Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-24,00:00:00.000,144,11095403,-795,0,1748044799,12654.077782209999,124.65885879000416,54328.05588768 2025-05-24,00:00:02.000,144,11095323,-795,0,1748044801,12654.185563169995,124.65885879000416,54327.86024832 2025-05-24,00:00:03.000,144,11095416,-755,0,1748044802,12654.15188161999,124.62361314000009,54327.93011952 2025-05-24,00:00:04.000,144,11095419,-795,0,1748044803,12654.13167268999,124.58131836000393,54327.93710664 2025-05-24,00:00:05.000,144,11095407,-795,0,1748044804,12654.064309589994,124.57426923000457,54327.98601648 2025-05-24,00:00:06.000,144,11095428,-795,0,1748044805,12654.064309589994,124.52492532000178,54328.2026172 2025-05-24,00:00:07.000,144,11095400,-795,0,1748044806,12654.064309589994,124.56722009999794,54328.37729520001 2025-05-24,00:00:08.000,144,11095449,-795,0,1748044807,12654.010419109989,124.56722009999794,54328.44716640001 2025-05-24,00:00:09.000,144,11095372,-795,0,1748044808,12653.956528629999,124.60951488000137,54328.419217919996 2025-05-24,00:00:10.000,144,11095385,-795,0,1748044809,12653.902638149993,124.63066226999945,54328.07684904 2025-05-24,00:00:11.000,144,11095426,-795,0,1748044810,12653.835275049998,124.66590792000352,54328.01396496001 2025-05-24,00:00:12.000,144,11095419,-795,0,1748044811,12653.855483979998,124.6377113999988,54328.09082328001 2025-05-24,00:00:13.000,144,11095397,-795,0,1748044812,12653.815066119998,124.68000618000224,54328.30043688001 2025-05-24,00:00:14.000,144,11095420,-795,0,1748044813,12653.862220289993,124.6870553100016,54328.43319216 2025-05-24,00:00:15.000,144,11095410,-795,0,1748044814,12653.889165529989,124.6870553100016,54328.482102 2025-05-24,00:00:16.000,144,11095404,-795,0,1748044815,12653.875692909998,124.72935008999775,54328.524024720005 2025-05-24,00:00:17.000,144,11095380,-795,0,1748044816,12653.842011359993,124.77164487000118,54328.39825656001 2025-05-24,00:00:18.000,144,11095354,-795,0,1748044817,12653.821802429993,124.77164487000118,54328.16069448001 2025-05-24,00:00:19.000,144,11095323,-795,0,1748044818,12653.828538739988,124.81393965000461,54328.16069448001 2025-05-24,00:00:20.000,144,11095369,-795,0,1748044819,12653.828538739988,124.81393965000461,54328.188642960005 2025-05-24,00:00:21.000,144,11095424,-795,0,1748044820,12653.586031580002,124.80689051999798,54327.98601648 2025-05-24,00:00:22.000,144,11095408,-795,0,1748044821,12653.714021469998,124.80689051999798,54328.38428232 2025-05-24,00:00:23.000,144,11095402,-795,0,1748044822,12653.734230399998,124.84918530000141,54328.5519732 2025-05-24,00:00:24.000,144,11095404,-795,0,1748044823,12653.727494090002,124.84918530000141,54328.53799896 2025-05-24,00:00:25.000,144,11095393,-795,0,1748044824,12653.707285160002,124.8844309499982,54328.475114880006 2025-05-24,00:00:26.000,144,11095436,-795,0,1748044825,12653.612976819997,124.87033268999949,54327.958068 2025-05-24,00:00:27.000,144,11095296,-795,0,1748044826,12653.660130989992,124.91262747000292,54328.2026172 2025-05-24,00:00:28.000,144,11095435,-795,0,1748044827,12653.687076230002,124.90557834000356,54328.21659144 2025-05-24,00:00:29.000,144,11095446,-795,0,1748044828,12653.680339919993,124.933774860001,54328.39126944 2025-05-24,00:00:30.000,144,11095397,-795,0,1748044829,12653.633185749997,124.91262747000292,54328.36332096 2025-05-24,00:00:31.000,144,11095423,-795,0,1748044830,12653.572558959997,124.90557834000356,54328.26550128 2025-05-24,00:00:32.000,144,11095421,-795,0,1748044831,12653.646658370002,124.94082399000035,54328.57992168 2025-05-24,00:00:33.000,144,11095403,-795,0,1748044832,12653.673603609997,124.97606964000443,54328.621844400004 2025-05-24,00:00:34.000,144,11095378,-795,0,1748044833,12653.646658370002,124.94787311999971,54328.27947552001 2025-05-24,00:00:35.000,144,11095390,-795,0,1748044834,12653.626449440002,124.97606964000443,54328.286462640004 2025-05-24,00:00:36.000,144,11095398,-795,0,1748044835,12653.538877409992,124.97606964000443,54328.24453992 2025-05-24,00:00:37.000,144,11095403,-795,0,1748044836,12653.538877409992,124.91967660000228,54328.37729520001 2025-05-24,00:00:38.000,144,11095421,-795,0,1748044837,12653.572558959997,124.91262747000292,54328.59389592001 2025-05-24,00:00:39.000,144,11095439,-795,0,1748044838,12653.532141099997,124.91262747000292,54328.55896032 2025-05-24,00:00:40.000,144,11095421,-795,0,1748044839,12653.545613720002,124.94082399000035,54328.60088304 2025-05-24,00:00:41.000,144,11095357,-795,0,1748044840,12653.444569070001,124.94082399000035,54328.42620504001 2025-05-24,00:00:42.000,144,11095414,-795,0,1748044841,12653.478250619992,124.91262747000292,54328.237552800005 2025-05-24,00:00:43.000,144,11095413,-795,0,1748044842,12653.484986930001,124.96197137999843,54328.237552800005 2025-05-24,00:00:44.000,144,11095450,-795,0,1748044843,12653.471514309997,124.94787311999971,54328.33537248 2025-05-24,00:00:45.000,144,11095431,-795,0,1748044844,12653.464778000001,124.96197137999843,54328.405243680005 2025-05-24,00:00:46.000,144,11095422,-795,0,1748044845,12653.444569070001,124.96902050999779,54328.61485728001 2025-05-24,00:00:47.000,144,11095387,-795,0,1748044846,12653.431096449996,124.98311877000378,54328.51703760001 2025-05-24,00:00:48.000,144,11095416,-795,0,1748044847,12653.404151210001,124.92672573000164,54328.48908912 2025-05-24,00:00:49.000,144,11095348,-795,0,1748044848,12653.444569070001,124.95492224999907,54328.60787016 2025-05-24,00:00:50.000,144,11095367,-795,0,1748044849,12653.458041689992,124.8844309499982,54328.21659144 2025-05-24,00:00:51.000,144,11095378,-795,0,1748044850,12653.23574345999,124.91967660000228,54327.90915816 2025-05-24,00:00:52.000,144,11095402,-795,0,1748044851,12653.404151210001,124.8985292100042,54328.14672024 2025-05-24,00:00:53.000,144,11095423,-795,0,1748044852,12653.383942280001,124.86328356000013,54328.1676816 2025-05-24,00:00:54.000,144,11095450,-795,0,1748044853,12653.437832759992,124.85623443000077,54328.56594744001 2025-05-24,00:00:55.000,144,11095427,-795,0,1748044854,12653.336788109991,124.80689051999798,54328.356333840005 2025-05-24,00:00:56.000,144,11095456,-795,0,1748044855,12653.410887519996,124.7857431299999,54328.53799896 2025-05-24,00:00:57.000,144,11095410,-795,0,1748044856,12653.484986930001,124.82098878000397,54328.621844400004 2025-05-24,00:00:58.000,144,11095343,-795,0,1748044857,12653.471514309997,124.82803791000333,54328.4122308 2025-05-24,00:00:59.000,144,11095414,-795,0,1748044858,12653.484986930001,124.82803791000333,54328.39126944 2025-05-24,00:01:00.000,144,11095395,-795,0,1748044859,12653.484986930001,124.82803791000333,54328.29344976 2025-05-24,00:01:01.000,144,11095411,-795,0,1748044860,12653.484986930001,124.84918530000141,54328.4122308 2025-05-24,00:01:02.000,144,11095405,-795,0,1748044861,12653.552350029997,124.84918530000141,54328.44716640001 2025-05-24,00:01:03.000,144,11095409,-795,0,1748044862,12653.572558959997,124.87738181999885,54328.482102 2025-05-24,00:01:04.000,144,11095392,-795,0,1748044863,12653.592767889997,124.8844309499982,54328.60088304 2025-05-24,00:01:05.000,144,11095403,-795,0,1748044864,12653.599504199992,124.933774860001,54328.55896032 2025-05-24,00:01:06.000,144,11095407,-795,0,1748044865,12653.565822650002,124.9972170300025,54328.33537248 2025-05-24,00:01:07.000,144,11095407,-795,0,1748044866,12653.559086339992,124.9972170300025,54328.20960432001 2025-05-24,00:01:08.000,144,11095441,-795,0,1748044867,12653.538877409992,125.03951180999866,54328.22357856 2025-05-24,00:01:09.000,144,11095421,-795,0,1748044868,12653.612976819997,125.03951180999866,54328.48908912 2025-05-24,00:01:10.000,144,11095406,-795,0,1748044869,12653.592767889997,125.03951180999866,54328.5519732 2025-05-24,00:01:11.000,144,11095371,-795,0,1748044870,12653.518668479992,125.0959048500008,54328.49607624001 2025-05-24,00:01:12.000,144,11095404,-795,0,1748044871,12653.545613720002,125.08180659000209,54328.57992168 2025-05-24,00:01:13.000,144,11095350,-795,0,1748044872,12653.565822650002,125.13819963000424,54328.60787016 2025-05-24,00:01:14.000,144,11095363,-795,0,1748044873,12653.532141099997,125.13819963000424,54328.26550128 2025-05-24,00:01:15.000,144,11095408,-795,0,1748044874,12653.518668479992,125.13819963000424,54328.38428232 2025-05-24,00:01:16.000,144,11095481,-795,0,1748044875,12653.505195860002,125.13819963000424,54328.32139824 2025-05-24,00:01:17.000,144,11095422,-795,0,1748044876,12653.484986930001,125.07475746000273,54328.475114880006 2025-05-24,00:01:18.000,144,11095462,-795,0,1748044877,12653.451305379996,125.06770833000337,54328.51005048 2025-05-24,00:01:19.000,144,11095405,-795,0,1748044878,12653.478250619992,125.08885572000145,54328.57992168 2025-05-24,00:01:20.000,144,11095409,-795,0,1748044879,12653.458041689992,125.08885572000145,54328.69870272 2025-05-24,00:01:21.000,144,11095350,-795,0,1748044880,12653.336788109991,125.15229789000296,54328.53101184 2025-05-24,00:01:22.000,144,11095389,-795,0,1748044881,12653.316579179991,125.18049441000039,54328.2724884 2025-05-24,00:01:23.000,144,11095394,-795,0,1748044882,12653.269425009996,125.15229789000296,54328.23056568001 2025-05-24,00:01:24.000,144,11095401,-795,0,1748044883,12653.28289763,125.16639615000167,54328.3423596 2025-05-24,00:01:25.000,144,11095429,-795,0,1748044884,12653.208798219996,125.15934702000231,54328.39825656001 2025-05-24,00:01:26.000,144,11095482,-795,0,1748044885,12653.148171429995,125.17344528000103,54328.4122308 2025-05-24,00:01:27.000,144,11095396,-795,0,1748044886,12653.05386308999,125.2791822299987,54328.39825656001 2025-05-24,00:01:28.000,144,11095436,-795,0,1748044887,12653.087544639995,125.30737875000341,54328.29344976 2025-05-24,00:01:29.000,144,11095368,-795,0,1748044888,12653.127962499995,125.34967352999956,54328.44017928 2025-05-24,00:01:30.000,144,11095416,-795,0,1748044889,12653.15490773999,125.40606657000171,54328.188642960005 2025-05-24,00:01:31.000,144,11095439,-795,0,1748044890,12653.127962499995,125.42721395999979,54328.07684904 2025-05-24,00:01:32.000,144,11095446,-795,0,1748044891,12653.269425009996,125.42016483000043,54328.15370736 2025-05-24,00:01:33.000,144,11095457,-795,0,1748044892,12653.309842869996,125.39901744000235,54328.31441112 2025-05-24,00:01:34.000,144,11095442,-795,0,1748044893,12653.377205969991,125.40606657000171,54328.61485728001 2025-05-24,00:01:35.000,144,11095452,-795,0,1748044894,12653.484986930001,125.41311570000107,54328.73363832001 2025-05-24,00:01:36.000,144,11095415,-795,0,1748044895,12653.511932169997,125.4554104800045,54328.71966408 2025-05-24,00:01:37.000,144,11095362,-795,0,1748044896,12653.458041689992,125.46245961000386,54328.642805760006 2025-05-24,00:01:38.000,144,11095338,-795,0,1748044897,12653.505195860002,125.43426308999915,54328.44017928 2025-05-24,00:01:39.000,144,11095433,-795,0,1748044898,12653.518668479992,125.40606657000171,54328.49607624001 2025-05-24,00:01:40.000,144,11095443,-795,0,1748044899,12653.511932169997,125.40606657000171,54328.49607624001 2025-05-24,00:01:41.000,144,11095406,-795,0,1748044900,12653.444569070001,125.44131221999851,54328.46114064 2025-05-24,00:01:42.000,144,11095414,-795,0,1748044901,12653.451305379996,125.3426244000002,54328.642805760006 2025-05-24,00:01:43.000,144,11095426,-795,0,1748044902,12653.484986930001,125.34967352999956,54328.81748376 2025-05-24,00:01:44.000,144,11095376,-795,0,1748044903,12653.478250619992,125.32147701000213,54328.84543224 2025-05-24,00:01:45.000,144,11095376,-795,0,1748044904,12653.464778000001,125.30032962000405,54328.7965224 2025-05-24,00:01:46.000,144,11095435,-795,0,1748044905,12653.424360140001,125.29328049000469,54328.475114880006 2025-05-24,00:01:47.000,144,11095355,-795,0,1748044906,12653.424360140001,125.33557527000085,54328.53101184 2025-05-24,00:01:48.000,144,11095430,-795,0,1748044907,12653.431096449996,125.37787005000428,54328.586908799996 2025-05-24,00:01:49.000,144,11095398,-795,0,1748044908,12653.431096449996,125.37082091999764,54328.73363832001 2025-05-24,00:01:50.000,144,11095431,-795,0,1748044909,12653.390678589996,125.41311570000107,54328.7965224 2025-05-24,00:01:51.000,144,11095421,-795,0,1748044910,12653.390678589996,125.4554104800045,54328.67774136 2025-05-24,00:01:52.000,144,11095420,-795,0,1748044911,12653.397414899991,125.50475439000002,54328.90132920001 2025-05-24,00:01:53.000,144,11095388,-795,0,1748044912,12653.478250619992,125.53295091000473,54328.922290559996 2025-05-24,00:01:54.000,144,11095402,-795,0,1748044913,12653.437832759992,125.5540983000028,54328.64979288 2025-05-24,00:01:55.000,144,11095377,-795,0,1748044914,12653.464778000001,125.56114743000217,54328.67774136 2025-05-24,00:01:56.000,144,11095410,-795,0,1748044915,12653.390678589996,125.59639307999896,54328.642805760006 2025-05-24,00:01:57.000,144,11095402,-715,0,1748044916,12653.410887519996,125.58229482000024,54328.76158680001 2025-05-24,00:01:58.000,144,11095383,-795,0,1748044917,12653.484986930001,125.57524569000088,54328.99216176 2025-05-24,00:01:59.000,144,11095396,-795,0,1748044918,12653.478250619992,125.5259017799981,54328.957226160004 2025-05-24,00:02:00.000,144,11095389,-795,0,1748044919,12653.525404790002,125.5259017799981,54329.01312312 2025-05-24,00:02:01.000,144,11095343,-795,0,1748044920,12653.404151210001,125.54704917000345,54328.84543224 2025-05-24,00:02:02.000,144,11095383,-795,0,1748044921,12653.498459549992,125.54000004000409,54328.60088304 2025-05-24,00:02:03.000,144,11095349,-795,0,1748044922,12653.484986930001,125.48360700000194,54328.68472848001 2025-05-24,00:02:04.000,144,11095406,-795,0,1748044923,12653.505195860002,125.47655787000258,54328.7266512 2025-05-24,00:02:05.000,144,11095412,-795,0,1748044924,12653.511932169997,125.44131221999851,54328.78254816001 2025-05-24,00:02:06.000,144,11095442,-795,0,1748044925,12653.498459549992,125.41311570000107,54328.88735496 2025-05-24,00:02:07.000,144,11095424,-795,0,1748044926,12653.518668479992,125.33557527000085,54328.83844512 2025-05-24,00:02:08.000,144,11095451,-795,0,1748044927,12653.639922059992,125.26508396999998,54328.9362648 2025-05-24,00:02:09.000,144,11095351,-795,0,1748044928,12653.693812539997,125.22278919000382,54328.85241936001 2025-05-24,00:02:10.000,144,11095445,-795,0,1748044929,12653.626449440002,125.21574006000446,54328.67075424 2025-05-24,00:02:11.000,144,11095471,-795,0,1748044930,12653.525404790002,125.21574006000446,54328.55896032 2025-05-24,00:02:12.000,144,11095422,-795,0,1748044931,12653.552350029997,125.23688745000254,54328.61485728001 2025-05-24,00:02:13.000,144,11095438,-795,0,1748044932,12653.518668479992,125.23688745000254,54328.63581864001 2025-05-24,00:02:14.000,144,11095419,-795,0,1748044933,12653.511932169997,125.31442788000277,54328.789535280004 2025-05-24,00:02:15.000,144,11095456,-795,0,1748044934,12653.673603609997,125.33557527000085,54329.006136 2025-05-24,00:02:16.000,144,11095439,-795,0,1748044935,12653.700548849993,125.37787005000428,54329.03408448 2025-05-24,00:02:17.000,144,11095411,-795,0,1748044936,12653.693812539997,125.41311570000107,54329.04805872001 2025-05-24,00:02:18.000,144,11095369,-795,0,1748044937,12653.619713129992,125.40606657000171,54328.51703760001 2025-05-24,00:02:19.000,144,11095378,-795,0,1748044938,12653.767911950003,125.42721395999979,54328.754599679996 2025-05-24,00:02:20.000,144,11095458,-795,0,1748044939,12653.781384569993,125.42721395999979,54328.82447088 2025-05-24,00:02:21.000,144,11095442,-795,0,1748044940,12653.781384569993,125.47655787000258,54328.74761256 2025-05-24,00:02:22.000,144,11095449,-795,0,1748044941,12653.835275049998,125.42016483000043,54328.91530344 2025-05-24,00:02:23.000,144,11095440,-795,0,1748044942,12653.815066119998,125.37082091999764,54328.99216176 2025-05-24,00:02:24.000,144,11095417,-795,0,1748044943,12653.835275049998,125.37082091999764,54329.10395568 2025-05-24,00:02:25.000,144,11095414,-795,0,1748044944,12653.882429219993,125.32852614000149,54329.17382688 2025-05-24,00:02:26.000,144,11095418,-795,0,1748044945,12653.882429219993,125.29328049000469,54328.859406480005 2025-05-24,00:02:27.000,144,11095430,-795,0,1748044946,12653.875692909998,125.23688745000254,54328.859406480005 2025-05-24,00:02:28.000,144,11095391,-795,0,1748044947,12653.821802429993,125.22278919000382,54328.60088304 2025-05-24,00:02:29.000,144,11095410,-795,0,1748044948,12653.855483979998,125.20164179999847,54328.85241936001 2025-05-24,00:02:30.000,144,11095452,-795,0,1748044949,12653.902638149993,125.17344528000103,54329.17382688 2025-05-24,00:02:31.000,144,11095454,-795,0,1748044950,12653.801593499993,125.15934702000231,54329.02011024001 2025-05-24,00:02:32.000,144,11095419,-795,0,1748044951,12653.855483979998,125.1452487600036,54329.145878400006 2025-05-24,00:02:33.000,144,11095382,-795,0,1748044952,12653.855483979998,125.18049441000039,54329.20876248 2025-05-24,00:02:34.000,144,11095344,-795,0,1748044953,12653.855483979998,125.13115050000488,54328.92927768001 2025-05-24,00:02:35.000,144,11095441,-795,0,1748044954,12653.868956599988,125.0959048500008,54328.88036784001 2025-05-24,00:02:36.000,144,11095380,-795,0,1748044955,12653.828538739988,125.15229789000296,54328.80350952001 2025-05-24,00:02:37.000,144,11095467,-795,0,1748044956,12653.862220289993,125.18049441000039,54328.87338072 2025-05-24,00:02:38.000,144,11095423,-795,0,1748044957,12653.882429219993,125.17344528000103,54329.11792992001 2025-05-24,00:02:39.000,144,11095407,-795,0,1748044958,12653.922847079994,125.21574006000446,54329.15286552 2025-05-24,00:02:40.000,144,11095398,-795,0,1748044959,12653.963264939994,125.22983832000318,54329.16683976001 2025-05-24,00:02:41.000,144,11095382,-795,0,1748044960,12653.922847079994,125.29328049000469,54328.99914888001 2025-05-24,00:02:42.000,144,11095384,-795,0,1748044961,12653.976737559999,125.30737875000341,54328.80350952001 2025-05-24,00:02:43.000,144,11095436,-795,0,1748044962,12654.03062803999,125.32147701000213,54328.810496640006 2025-05-24,00:02:44.000,144,11095444,-795,0,1748044963,12654.064309589994,125.35672265999892,54328.85241936001 2025-05-24,00:02:45.000,144,11095426,-795,0,1748044964,12654.138409,125.37082091999764,54328.908316320005 2025-05-24,00:02:46.000,144,11095401,-795,0,1748044965,12654.124936379994,125.32852614000149,54329.027097360005 2025-05-24,00:02:47.000,144,11095444,-795,0,1748044966,12654.165354239994,125.31442788000277,54329.10395568 2025-05-24,00:02:48.000,144,11095490,-795,0,1748044967,12654.23271733999,125.32147701000213,54329.15286552 2025-05-24,00:02:49.000,144,11095338,-795,0,1748044968,12654.21924472,125.37787005000428,54329.17382688 2025-05-24,00:02:50.000,144,11095387,-795,0,1748044969,12654.266398889995,125.33557527000085,54328.85241936001 2025-05-24,00:02:51.000,144,11095415,-795,0,1748044970,12654.23945365,125.33557527000085,54328.7965224 2025-05-24,00:02:52.000,144,11095423,-795,0,1748044971,12654.29334412999,125.29328049000469,54328.68472848001 2025-05-24,00:02:53.000,144,11095408,-795,0,1748044972,12654.30008044,125.30032962000405,54328.789535280004 2025-05-24,00:02:54.000,144,11095406,-795,0,1748044973,12654.347234609995,125.22278919000382,54329.13889128001 2025-05-24,00:02:55.000,144,11095394,-795,0,1748044974,12654.41459770999,125.18754353999975,54329.10395568 2025-05-24,00:02:56.000,144,11095425,-795,0,1748044975,12654.39438877999,125.22983832000318,54329.15286552 2025-05-24,00:02:57.000,144,11095369,-795,0,1748044976,12654.38091616,125.20869092999783,54329.089981439996 2025-05-24,00:02:58.000,144,11095369,-795,0,1748044977,12654.46175188,125.21574006000446,54328.908316320005 2025-05-24,00:02:59.000,144,11095460,-795,0,1748044978,12654.42133402,125.22983832000318,54328.78254816001 2025-05-24,00:03:00.000,144,11095465,-795,0,1748044979,12654.468488189996,125.2439365800019,54328.85241936001 2025-05-24,00:03:01.000,144,11095444,-795,0,1748044980,12654.42133402,125.29328049000469,54328.810496640006 2025-05-24,00:03:02.000,144,11095453,-795,0,1748044981,12654.488697119996,125.27213309999934,54329.02011024001 2025-05-24,00:03:03.000,144,11095421,-795,0,1748044982,12654.535851289991,125.26508396999998,54329.15985264 2025-05-24,00:03:04.000,144,11095450,-795,0,1748044983,12654.603214390001,125.33557527000085,54329.15985264 2025-05-24,00:03:05.000,144,11095374,-795,0,1748044984,12654.603214390001,125.34967352999956,54329.15985264 2025-05-24,00:03:06.000,144,11095330,-795,0,1748044985,12654.569532839996,125.40606657000171,54328.74761256 2025-05-24,00:03:07.000,144,11095363,-795,0,1748044986,12654.576269149991,125.44836134999787,54328.740625440005 2025-05-24,00:03:08.000,144,11095414,-795,0,1748044987,12654.636895939992,125.48360700000194,54328.81748376 2025-05-24,00:03:09.000,144,11095431,-795,0,1748044988,12654.663841180001,125.4906561300013,54328.89434208 2025-05-24,00:03:10.000,144,11095393,-795,0,1748044989,12654.670577489997,125.51180351999938,54329.006136 2025-05-24,00:03:11.000,144,11095421,-795,0,1748044990,12654.603214390001,125.54000004000409,54328.922290559996 2025-05-24,00:03:12.000,144,11095427,-795,0,1748044991,12654.710995349997,125.51885264999873,54329.10395568 2025-05-24,00:03:13.000,144,11095338,-795,0,1748044992,12654.758149519992,125.51180351999938,54329.20876248 2025-05-24,00:03:14.000,144,11095356,-795,0,1748044993,12654.717731659992,125.54704917000345,54329.02011024001 2025-05-24,00:03:15.000,144,11095403,-795,0,1748044994,12654.710995349997,125.54704917000345,54328.95023904001 2025-05-24,00:03:16.000,144,11095431,-795,0,1748044995,12654.697522729992,125.5540983000028,54328.8663936 2025-05-24,00:03:17.000,144,11095435,-795,0,1748044996,12654.690786419997,125.54000004000409,54328.91530344 2025-05-24,00:03:18.000,144,11095437,-795,0,1748044997,12654.704259040001,125.54000004000409,54329.1109428 2025-05-24,00:03:19.000,144,11095451,-795,0,1748044998,12654.764885830002,125.5540983000028,54329.32754352 2025-05-24,00:03:20.000,144,11095408,-795,0,1748044999,12654.731204279997,125.5893439499996,54329.28562080001 2025-05-24,00:03:21.000,144,11095389,-795,0,1748045000,12654.596478079991,125.61049133999768,54329.22972384 2025-05-24,00:03:22.000,144,11095356,-795,0,1748045001,12654.616687009991,125.66688437999983,54329.01312312 2025-05-24,00:03:23.000,144,11095331,-795,0,1748045002,12654.596478079991,125.6880317699979,54328.978187520006 2025-05-24,00:03:24.000,144,11095426,-795,0,1748045003,12654.616687009991,125.76557219999813,54329.06203296 2025-05-24,00:03:25.000,144,11095428,-795,0,1748045004,12654.556060219991,125.75852306999877,54329.08299432 2025-05-24,00:03:26.000,144,11095387,-795,0,1748045005,12654.44154295,125.79376872000284,54329.292607920004 2025-05-24,00:03:27.000,144,11095438,-795,0,1748045006,12654.448279259996,125.836063499999,54329.29959504 2025-05-24,00:03:28.000,144,11095443,-795,0,1748045007,12654.428070329996,125.89950567000051,54329.15985264 2025-05-24,00:03:29.000,144,11095421,-795,0,1748045008,12654.40112509,125.94180045000394,54329.10395568 2025-05-24,00:03:30.000,144,11095377,-795,0,1748045009,12654.44154295,125.96294784000202,54329.06902008001 2025-05-24,00:03:31.000,144,11095476,-795,0,1748045010,12654.32028937,126.00524261999817,54328.922290559996 2025-05-24,00:03:32.000,144,11095411,-795,0,1748045011,12654.367443539995,126.02639001000352,54328.97120040001 2025-05-24,00:03:33.000,144,11095442,-795,0,1748045012,12654.35397091999,126.06163566000032,54328.97120040001 2025-05-24,00:03:34.000,144,11095410,-795,0,1748045013,12654.40112509,126.06868478999968,54329.313569280006 2025-05-24,00:03:35.000,144,11095414,-795,0,1748045014,12654.39438877999,125.99819348999881,54329.425363199996 2025-05-24,00:03:36.000,144,11095398,-795,0,1748045015,12654.3404983,126.03343914000288,54329.30658216001 2025-05-24,00:03:37.000,144,11095396,-795,0,1748045016,12654.27987151,126.0122917500048,54329.23671096001 2025-05-24,00:03:38.000,144,11095350,-795,0,1748045017,12654.266398889995,126.02639001000352,54329.11792992001 2025-05-24,00:03:39.000,144,11095401,-795,0,1748045018,12654.25966258,125.97704610000073,54328.957226160004 2025-05-24,00:03:40.000,144,11095465,-795,0,1748045019,12654.23271733999,125.97704610000073,54328.978187520006 2025-05-24,00:03:41.000,144,11095423,-795,0,1748045020,12654.15861793,125.92770218999794,54328.90132920001 2025-05-24,00:03:42.000,144,11095438,-795,0,1748045021,12654.124936379994,125.85016175999772,54329.04805872001 2025-05-24,00:03:43.000,144,11095438,-795,0,1748045022,12654.15861793,125.75852306999877,54329.23671096001 2025-05-24,00:03:44.000,144,11095411,-795,0,1748045023,12654.15188161999,125.76557219999813,54329.2506852 2025-05-24,00:03:45.000,144,11095324,-795,0,1748045024,12654.097991139999,125.70917916000326,54329.2506852 2025-05-24,00:03:46.000,144,11095436,-795,0,1748045025,12654.037364349999,125.66688437999983,54329.027097360005 2025-05-24,00:03:47.000,144,11095401,-795,0,1748045026,12653.976737559999,125.69508090000454,54328.83145800001 2025-05-24,00:03:48.000,144,11095393,-795,0,1748045027,12653.882429219993,125.76557219999813,54328.74761256 2025-05-24,00:03:49.000,144,11095421,-795,0,1748045028,12653.835275049998,125.7021300300039,54328.789535280004 2025-05-24,00:03:50.000,144,11095430,-795,0,1748045029,12653.720757779993,125.64573699000175,54329.02011024001 2025-05-24,00:03:51.000,144,11095402,-795,0,1748045030,12653.687076230002,125.5259017799981,54328.92927768001 2025-05-24,00:03:52.000,144,11095357,-795,0,1748045031,12653.835275049998,125.48360700000194,54328.978187520006 2025-05-24,00:03:53.000,144,11095395,-795,0,1748045032,12653.990210179989,125.50475439000002,54329.16683976001 2025-05-24,00:03:54.000,144,11095392,-795,0,1748045033,12653.996946489999,125.54000004000409,54328.88735496 2025-05-24,00:03:55.000,144,11095352,-795,0,1748045034,12654.07104589999,125.59639307999896,54328.84543224 2025-05-24,00:03:56.000,144,11095443,-795,0,1748045035,12654.057573279999,125.66688437999983,54328.691715600005 2025-05-24,00:03:57.000,144,11095431,-795,0,1748045036,12654.084518519994,125.66688437999983,54328.77556104 2025-05-24,00:03:58.000,144,11095387,-795,0,1748045037,12654.21924472,125.73032655000134,54329.145878400006 2025-05-24,00:03:59.000,144,11095438,-795,0,1748045038,12654.27987151,125.69508090000454,54329.22972384 2025-05-24,00:04:00.000,144,11095422,-795,0,1748045039,12654.3404983,125.77262133000477,54329.22273672 2025-05-24,00:04:01.000,144,11095373,-795,0,1748045040,12654.25966258,125.80786698000156,54329.08299432 2025-05-24,00:04:02.000,144,11095416,-795,0,1748045041,12654.27987151,125.87130915000307,54329.0410716 2025-05-24,00:04:03.000,144,11095379,-795,0,1748045042,12654.306816749995,125.87835828000243,54328.85241936001 2025-05-24,00:04:04.000,144,11095429,-795,0,1748045043,12654.33376198999,125.89950567000051,54328.88735496 2025-05-24,00:04:05.000,144,11095445,-795,0,1748045044,12654.347234609995,125.95589871000266,54328.978187520006 2025-05-24,00:04:06.000,144,11095417,-795,0,1748045045,12654.27987151,125.95589871000266,54329.13889128001 2025-05-24,00:04:07.000,144,11095416,-795,0,1748045046,12654.306816749995,125.94180045000394,54329.243698080005 2025-05-24,00:04:08.000,144,11095402,-795,0,1748045047,12654.36070723,125.97704610000073,54329.30658216001 2025-05-24,00:04:09.000,144,11095331,-795,0,1748045048,12654.30008044,125.95589871000266,54329.30658216001 2025-05-24,00:04:10.000,144,11095425,-795,0,1748045049,12654.27987151,125.9840952300001,54329.20876248 2025-05-24,00:04:11.000,144,11095378,-795,0,1748045050,12654.165354239994,125.99819348999881,54328.95023904001 2025-05-24,00:04:12.000,144,11095480,-795,0,1748045051,12654.205772099995,126.02639001000352,54328.978187520006 2025-05-24,00:04:13.000,144,11095450,-795,0,1748045052,12654.11146375999,126.01934088000417,54329.0410716 2025-05-24,00:04:14.000,144,11095390,-795,0,1748045053,12654.13167268999,126.03343914000288,54329.33453064001 2025-05-24,00:04:15.000,144,11095427,-795,0,1748045054,12654.15188161999,126.0475374000016,54329.45331168001 2025-05-24,00:04:16.000,144,11095404,-795,0,1748045055,12654.124936379994,126.06163566000032,54329.40440184001 2025-05-24,00:04:17.000,144,11095348,-795,0,1748045056,12654.11146375999,126.03343914000288,54329.36946624 2025-05-24,00:04:18.000,144,11095373,-795,0,1748045057,12654.13167268999,126.07573391999904,54329.33453064001 2025-05-24,00:04:19.000,144,11095444,-795,0,1748045058,12654.17882686,126.01934088000417,54329.17382688 2025-05-24,00:04:20.000,144,11095414,-795,0,1748045059,12654.19903579,126.0475374000016,54329.17382688 2025-05-24,00:04:22.000,144,11095391,-795,0,1748045061,12654.266398889995,125.99114435999945,54329.28562080001 2025-05-24,00:04:23.000,144,11095420,-795,0,1748045062,12654.37417984999,125.96294784000202,54329.41837608 2025-05-24,00:04:24.000,144,11095425,-795,0,1748045063,12654.48196081,125.97704610000073,54329.48824728 2025-05-24,00:04:25.000,144,11095343,-795,0,1748045064,12654.549323909996,125.94180045000394,54329.46728592 2025-05-24,00:04:26.000,144,11095432,-795,0,1748045065,12654.556060219991,125.9488495800033,54329.26465944001 2025-05-24,00:04:27.000,144,11095335,-795,0,1748045066,12654.677313799992,125.90655479999987,54329.11792992001 2025-05-24,00:04:28.000,144,11095398,-795,0,1748045067,12654.751413209997,125.87130915000307,54329.22972384 2025-05-24,00:04:29.000,144,11095422,-795,0,1748045068,12654.838985239992,125.82901436999964,54329.22273672 2025-05-24,00:04:30.000,144,11095467,-795,0,1748045069,12654.771622139997,125.90655479999987,54329.29959504 2025-05-24,00:04:31.000,144,11095422,-795,0,1748045070,12654.946766200002,125.80786698000156,54329.45331168001 2025-05-24,00:04:32.000,144,11095445,-795,0,1748045071,12655.041074539993,125.79376872000284,54329.29959504 2025-05-24,00:04:33.000,144,11095384,-795,0,1748045072,12655.115173949998,125.74442481000006,54329.34151776 2025-05-24,00:04:34.000,144,11095418,-795,0,1748045073,12655.108437639989,125.75852306999877,54329.43235032001 2025-05-24,00:04:35.000,144,11095441,-795,0,1748045074,12655.101701329993,125.836063499999,54329.22972384 2025-05-24,00:04:36.000,144,11095454,-795,0,1748045075,12655.054547159998,125.96294784000202,54329.313569280006 2025-05-24,00:04:37.000,144,11095415,-795,0,1748045076,12655.101701329993,126.0475374000016,54329.23671096001 2025-05-24,00:04:38.000,144,11095388,-795,0,1748045077,12655.135382879998,126.11802870000247,54329.47427304001 2025-05-24,00:04:39.000,144,11095334,-795,0,1748045078,12655.216218599999,126.15327434999926,54329.66991240001 2025-05-24,00:04:40.000,144,11095451,-795,0,1748045079,12655.243163839994,126.20966739000141,54329.69087376001 2025-05-24,00:04:41.000,144,11095383,-795,0,1748045080,12655.27010907999,126.21671652000077,54329.72580936 2025-05-24,00:04:42.000,144,11095388,-795,0,1748045081,12655.202745979994,126.2590113000042,54329.55811848 2025-05-24,00:04:43.000,144,11095411,-795,0,1748045082,12655.243163839994,126.26606043000356,54329.33453064001 2025-05-24,00:04:44.000,144,11095422,-795,0,1748045083,12655.209482289989,126.31540433999908,54329.36946624 2025-05-24,00:04:45.000,144,11095415,-795,0,1748045084,12655.202745979994,126.35064999000315,54329.36946624 2025-05-24,00:04:46.000,144,11095455,-795,0,1748045085,12655.216218599999,126.37179738000123,54329.697860880005 2025-05-24,00:04:47.000,144,11095458,-795,0,1748045086,12655.222954909994,126.3295025999978,54329.69087376001 2025-05-24,00:04:48.000,144,11095433,-795,0,1748045087,12655.135382879998,126.37179738000123,54329.6349768 2025-05-24,00:04:49.000,144,11095387,-795,0,1748045088,12655.169064429989,126.36474825000187,54329.66991240001 2025-05-24,00:04:50.000,144,11095359,-795,0,1748045089,12655.148855499989,126.36474825000187,54329.73978360001 2025-05-24,00:04:51.000,144,11095426,-795,0,1748045090,12655.222954909994,126.35064999000315,54329.47427304001 2025-05-24,00:04:52.000,144,11095417,-795,0,1748045091,12655.047810849988,126.3929447699993,54329.3904276 2025-05-24,00:04:53.000,144,11095427,-795,0,1748045092,12655.034338229998,126.38589563999994,54329.32754352 2025-05-24,00:04:54.000,144,11095413,-795,0,1748045093,12654.973711439998,126.36474825000187,54329.627989680004 2025-05-24,00:04:55.000,144,11095412,-795,0,1748045094,12655.034338229998,126.33655173000443,54329.83061616 2025-05-24,00:04:56.000,144,11095441,-795,0,1748045095,12654.946766200002,126.34360086000379,54329.83061616 2025-05-24,00:04:57.000,144,11095384,-795,0,1748045096,12654.913084649997,126.33655173000443,54329.78869344001 2025-05-24,00:04:58.000,144,11095410,-795,0,1748045097,12654.771622139997,126.37179738000123,54329.62100256001 2025-05-24,00:04:59.000,144,11095452,-795,0,1748045098,12654.798567379992,126.35064999000315,54329.48824728 2025-05-24,00:05:00.000,144,11095433,-795,0,1748045099,12654.751413209997,126.34360086000379,54329.50920864 2025-05-24,00:05:01.000,144,11095437,-795,0,1748045100,12654.798567379992,126.36474825000187,54329.55811848 2025-05-24,00:05:02.000,144,11095438,-795,0,1748045101,12654.690786419997,126.33655173000443,54329.64196392001 2025-05-24,00:05:03.000,144,11095452,-795,0,1748045102,12654.751413209997,126.30835520999972,54329.73978360001 2025-05-24,00:05:04.000,144,11095468,-795,0,1748045103,12654.751413209997,126.30835520999972,54329.89350024 2025-05-24,00:05:05.000,144,11095457,-795,0,1748045104,12654.684050110001,126.27310956000292,54329.704848 2025-05-24,00:05:06.000,144,11095427,-795,0,1748045105,12654.717731659992,126.28015869000228,54329.7747192 2025-05-24,00:05:07.000,144,11095431,-795,0,1748045106,12654.731204279997,126.27310956000292,54329.45331168001 2025-05-24,00:05:08.000,144,11095397,-795,0,1748045107,12654.704259040001,126.25196217000484,54329.425363199996 2025-05-24,00:05:09.000,144,11095404,-795,0,1748045108,12654.751413209997,126.20261826000205,54329.60004120001 2025-05-24,00:05:10.000,144,11095463,-795,0,1748045109,12654.751413209997,126.16737260999798,54329.73279648 2025-05-24,00:05:11.000,144,11095418,-795,0,1748045110,12654.785094760002,126.16032347999862,54329.844590400004 2025-05-24,00:05:12.000,144,11095442,-795,0,1748045111,12654.785094760002,126.13917609000055,54329.83760328001 2025-05-24,00:05:13.000,144,11095431,-795,0,1748045112,12654.859194169992,126.13917609000055,54329.816641920006 2025-05-24,00:05:14.000,144,11095395,-795,0,1748045113,12654.872666789997,126.13917609000055,54329.82362904 2025-05-24,00:05:15.000,144,11095400,-795,0,1748045114,12654.946766200002,126.11097957000311,54329.59305408 2025-05-24,00:05:16.000,144,11095410,-795,0,1748045115,12654.953502509998,126.13917609000055,54329.64196392001 2025-05-24,00:05:17.000,144,11095439,-795,0,1748045116,12654.940029889993,126.13212696000119,54329.530170000005 2025-05-24,00:05:18.000,144,11095445,-795,0,1748045117,12654.946766200002,126.13917609000055,54329.648951040006 2025-05-24,00:05:19.000,144,11095420,-795,0,1748045118,12655.034338229998,126.0827830499984,54329.78869344001 2025-05-24,00:05:20.000,144,11095462,-795,0,1748045119,12655.014129299998,126.09688131000439,54330.012281280004 2025-05-24,00:05:21.000,144,11095425,-795,0,1748045120,12655.068019779988,126.10393044000375,54329.984332800006 2025-05-24,00:05:22.000,144,11095403,-795,0,1748045121,12654.946766200002,126.11802870000247,54329.746770720005 2025-05-24,00:05:23.000,144,11095406,-795,0,1748045122,12655.007392989988,126.15327434999926,54329.60702832 2025-05-24,00:05:24.000,144,11095442,-795,0,1748045123,12654.993920369998,126.16032347999862,54329.66292528 2025-05-24,00:05:25.000,144,11095446,-795,0,1748045124,12655.088228709988,126.16737260999798,54329.7747192 2025-05-24,00:05:26.000,144,11095430,-795,0,1748045125,12655.054547159998,126.18852000000334,54329.9493972 2025-05-24,00:05:27.000,144,11095408,-795,0,1748045126,12655.101701329993,126.16737260999798,54330.05420400001 2025-05-24,00:05:28.000,144,11095449,-795,0,1748045127,12655.094965019998,126.20966739000141,54330.0192684 2025-05-24,00:05:29.000,144,11095438,-795,0,1748045128,12655.121910259993,126.20966739000141,54329.99131992 2025-05-24,00:05:30.000,144,11095402,-795,0,1748045129,12655.108437639989,126.23081477999949,54330.012281280004 2025-05-24,00:05:31.000,144,11095399,-795,0,1748045130,12655.081492399993,126.17442174000462,54329.58606696 2025-05-24,00:05:32.000,144,11095443,-795,0,1748045131,12655.054547159998,126.2590113000042,54329.72580936 2025-05-24,00:05:33.000,144,11095421,-795,0,1748045132,12655.148855499989,126.294256950001,54329.76773208001 2025-05-24,00:05:34.000,144,11095496,-795,0,1748045133,12655.202745979994,126.31540433999908,54329.97734568001 2025-05-24,00:05:35.000,144,11095453,-795,0,1748045134,12655.209482289989,126.34360086000379,54329.99830704 2025-05-24,00:05:36.000,144,11095417,-795,0,1748045135,12655.33073586999,126.40704302999802,54330.20792064 2025-05-24,00:05:37.000,144,11095386,-795,0,1748045136,12655.39809897,126.38589563999994,54330.24285624001 2025-05-24,00:05:38.000,144,11095396,-795,0,1748045137,12655.384626349995,126.44933781000145,54330.200933520005 2025-05-24,00:05:39.000,144,11095416,-795,0,1748045138,12655.43178051999,126.47048519999953,54329.90048736 2025-05-24,00:05:40.000,144,11095427,-795,0,1748045139,12655.445253139995,126.52687824000168,54329.85157752 2025-05-24,00:05:41.000,144,11095410,-795,0,1748045140,12655.47219837999,126.49163259000488,54329.90048736 2025-05-24,00:05:42.000,144,11095459,-795,0,1748045141,12655.51261623999,126.51982911000232,54330.14503656001 2025-05-24,00:05:43.000,144,11095446,-795,0,1748045142,12655.526088859995,126.52687824000168,54330.200933520005 2025-05-24,00:05:44.000,144,11095446,-795,0,1748045143,12655.49914362,126.53392737000104,54330.20792064 2025-05-24,00:05:45.000,144,11095390,-795,0,1748045144,12655.51261623999,126.51982911000232,54330.22189488001 2025-05-24,00:05:46.000,144,11095465,-795,0,1748045145,12655.51935255,126.43523955000273,54330.30574032 2025-05-24,00:05:47.000,144,11095481,-795,0,1748045146,12655.59345195999,126.40704302999802,54330.0891396 2025-05-24,00:05:48.000,144,11095433,-795,0,1748045147,12655.546297789995,126.41409216000466,54330.11010096 2025-05-24,00:05:49.000,144,11095420,-795,0,1748045148,12655.55303409999,126.35769912000251,54330.04721688 2025-05-24,00:05:50.000,144,11095432,-795,0,1748045149,12655.57997934,126.34360086000379,54330.18695928 2025-05-24,00:05:51.000,144,11095407,-795,0,1748045150,12655.63386981999,126.28720782000164,54330.43849560001 2025-05-24,00:05:52.000,144,11095413,-795,0,1748045151,12655.55303409999,126.30835520999972,54330.34067592001 2025-05-24,00:05:53.000,144,11095397,-795,0,1748045152,12655.64060613,126.294256950001,54330.43150848 2025-05-24,00:05:54.000,144,11095372,-795,0,1748045153,12655.66081506,126.22376565000013,54330.4734312 2025-05-24,00:05:55.000,144,11095425,-795,0,1748045154,12655.74165078,126.21671652000077,54330.24285624001 2025-05-24,00:05:56.000,144,11095439,-795,0,1748045155,12655.755123399991,126.18852000000334,54330.25683048 2025-05-24,00:05:57.000,144,11095414,-795,0,1748045156,12655.76185971,126.20966739000141,54330.179972160004 2025-05-24,00:05:58.000,144,11095432,-795,0,1748045157,12655.802277570001,126.17442174000462,54330.200933520005 2025-05-24,00:05:59.000,144,11095451,-795,0,1748045158,12655.869640669996,126.16737260999798,54330.45246984 2025-05-24,00:06:00.000,144,11095401,-795,0,1748045159,12655.950476389997,126.16032347999862,54330.59221224 2025-05-24,00:06:01.000,144,11095412,-795,0,1748045160,12656.031312109997,126.16032347999862,54330.55028952 2025-05-24,00:06:02.000,144,11095418,-795,0,1748045161,12656.011103179997,126.1462252199999,54330.45945696001 2025-05-24,00:06:03.000,144,11095403,-795,0,1748045162,12656.098675209993,126.15327434999926,54330.14503656001 2025-05-24,00:06:04.000,144,11095447,-795,0,1748045163,12656.152565689998,126.16032347999862,54330.228882 2025-05-24,00:06:05.000,144,11095402,-795,0,1748045164,12656.267082959988,126.18852000000334,54330.29176608001 2025-05-24,00:06:06.000,144,11095434,-795,0,1748045165,12656.327709749989,126.18852000000334,54330.35465016 2025-05-24,00:06:07.000,144,11095418,-795,0,1748045166,12656.401809159994,126.18852000000334,54330.60618648001 2025-05-24,00:06:08.000,144,11095401,-795,0,1748045167,12656.428754399989,126.22376565000013,54330.56426376 2025-05-24,00:06:09.000,144,11095415,-795,0,1748045168,12656.563480599994,126.2590113000042,54330.64112208 2025-05-24,00:06:10.000,144,11095404,-795,0,1748045169,12656.65105262999,126.21671652000077,54330.60618648001 2025-05-24,00:06:11.000,144,11095426,-795,0,1748045170,12656.73188834999,126.28015869000228,54330.466444080004 2025-05-24,00:06:12.000,144,11095416,-795,0,1748045171,12656.704943109995,126.32245346999844,54330.41054712001 2025-05-24,00:06:13.000,144,11095464,-795,0,1748045172,12656.81946038,126.35769912000251,54330.40356 2025-05-24,00:06:14.000,144,11095403,-795,0,1748045173,12656.85987824,126.34360086000379,54330.62714784001 2025-05-24,00:06:15.000,144,11095436,-795,0,1748045174,12656.947450269996,126.3929447699993,54330.80881296 2025-05-24,00:06:16.000,144,11095446,-795,0,1748045175,12656.913768719991,126.3929447699993,54330.90663264 2025-05-24,00:06:17.000,144,11095415,-795,0,1748045176,12656.9002961,126.38589563999994,54330.80881296 2025-05-24,00:06:18.000,144,11095453,-795,0,1748045177,12656.933977649991,126.39999389999866,54330.871697040006 2025-05-24,00:06:19.000,144,11095410,-795,0,1748045178,12656.94071396,126.40704302999802,54330.60618648001 2025-05-24,00:06:20.000,144,11095377,-795,0,1748045179,12656.927241339996,126.43523955000273,54330.683044800004 2025-05-24,00:06:21.000,144,11095447,-795,0,1748045180,12656.88008717,126.46343607000017,54330.655096320006 2025-05-24,00:06:22.000,144,11095447,-795,0,1748045181,12656.9002961,126.45638694000081,54330.69003192 2025-05-24,00:06:23.000,144,11095435,-795,0,1748045182,12656.89355978999,126.47048519999953,54330.871697040006 2025-05-24,00:06:24.000,144,11095402,-795,0,1748045183,12656.9002961,126.49868172000424,54330.94855536 2025-05-24,00:06:25.000,144,11095399,-795,0,1748045184,12656.987868129996,126.49868172000424,54330.94855536 2025-05-24,00:06:26.000,144,11095392,-795,0,1748045185,12656.913768719991,126.49868172000424,54330.990478080006 2025-05-24,00:06:27.000,144,11095399,-795,0,1748045186,12656.96092289,126.51277998000296,54330.75990312 2025-05-24,00:06:28.000,144,11095408,-795,0,1748045187,12656.967659199996,126.49868172000424,54330.80881296 2025-05-24,00:06:29.000,144,11095421,-795,0,1748045188,12656.933977649991,126.5057308500036,54330.73195464 2025-05-24,00:06:30.000,144,11095407,-795,0,1748045189,12656.974395509991,126.49868172000424,54330.75990312 2025-05-24,00:06:31.000,144,11095413,-795,0,1748045190,12657.001340750001,126.49868172000424,54331.09528488 2025-05-24,00:06:32.000,144,11095433,-795,0,1748045191,12656.927241339996,126.51982911000232,54330.77387736001 2025-05-24,00:06:33.000,144,11095471,-795,0,1748045192,12656.954186579991,126.53392737000104,54330.89964552 2025-05-24,00:06:34.000,144,11095396,-795,0,1748045193,12657.041758610001,126.52687824000168,54331.05336216 2025-05-24,00:06:35.000,144,11095424,-795,0,1748045194,12657.055231229991,126.63261518999934,54330.871697040006 2025-05-24,00:06:36.000,144,11095433,-795,0,1748045195,12657.041758610001,126.66786084000341,54330.920606880005 2025-05-24,00:06:37.000,144,11095400,-795,0,1748045196,12657.021549680001,126.66786084000341,54330.801825840004 2025-05-24,00:06:38.000,144,11095467,-795,0,1748045197,12657.028285989996,126.6537625800047,54330.89265840001 2025-05-24,00:06:39.000,144,11095431,-795,0,1748045198,12657.109121709997,126.67490997000277,54331.26297576 2025-05-24,00:06:40.000,144,11095421,-795,0,1748045199,12657.088912779996,126.6044186700019,54331.29092424 2025-05-24,00:06:41.000,144,11095375,-795,0,1748045200,12657.082176470001,126.66786084000341,54331.24900152001 2025-05-24,00:06:42.000,144,11095396,-795,0,1748045201,12656.967659199996,126.62556605999998,54331.039387920006 2025-05-24,00:06:43.000,144,11095468,-795,0,1748045202,12657.021549680001,126.6537625800047,54330.97650384 2025-05-24,00:06:44.000,144,11095368,-795,0,1748045203,12656.987868129996,126.61851693000062,54330.98349096001 2025-05-24,00:06:45.000,144,11095445,-795,0,1748045204,12656.994604439991,126.61146780000126,54331.07432352 2025-05-24,00:06:46.000,144,11095418,-795,0,1748045205,12657.041758610001,126.56212388999847,54331.13022048001 2025-05-24,00:06:47.000,144,11095403,-795,0,1748045206,12656.9002961,126.53392737000104,54331.2420144 2025-05-24,00:06:48.000,144,11095426,-795,0,1748045207,12656.907032409996,126.54802562999976,54331.28393712 2025-05-24,00:06:49.000,144,11095387,-795,0,1748045208,12656.954186579991,126.52687824000168,54331.40271816 2025-05-24,00:06:50.000,144,11095408,-795,0,1748045209,12656.913768719991,126.49163259000488,54331.47957648 2025-05-24,00:06:51.000,144,11095454,-795,0,1748045210,12656.907032409996,126.51982911000232,54331.137207600004 2025-05-24,00:06:52.000,144,11095405,-795,0,1748045211,12656.79925145,126.52687824000168,54331.02541368 2025-05-24,00:06:53.000,144,11095407,-795,0,1748045212,12656.79251513999,126.5057308500036,54330.990478080006 2025-05-24,00:06:54.000,144,11095415,-795,0,1748045213,12656.805987759995,126.51982911000232,54330.97650384 2025-05-24,00:06:55.000,144,11095419,-795,0,1748045214,12656.85314192999,126.48458345999825,54331.423679520005 2025-05-24,00:06:56.000,144,11095463,-795,0,1748045215,12656.913768719991,126.46343607000017,54331.493550720006 2025-05-24,00:06:57.000,144,11095406,-795,0,1748045216,12656.954186579991,126.49868172000424,54331.44464088001 2025-05-24,00:06:58.000,144,11095390,-795,0,1748045217,12656.92050503,126.52687824000168,54331.44464088001 2025-05-24,00:06:59.000,144,11095465,-795,0,1748045218,12656.94071396,126.54802562999976,54331.06034928001 2025-05-24,00:07:00.000,144,11095445,-795,0,1748045219,12656.933977649991,126.6044186700019,54331.12323336 2025-05-24,00:07:01.000,144,11095423,-795,0,1748045220,12657.014813369991,126.61146780000126,54331.1721432 2025-05-24,00:07:02.000,144,11095431,-795,0,1748045221,12656.96092289,126.61146780000126,54331.08131064001 2025-05-24,00:07:03.000,144,11095444,-795,0,1748045222,12657.028285989996,126.61146780000126,54331.45861512 2025-05-24,00:07:04.000,144,11095404,-795,0,1748045223,12657.088912779996,126.62556605999998,54331.57739616 2025-05-24,00:07:05.000,144,11095401,-795,0,1748045224,12657.115858019992,126.6537625800047,54331.50752496 2025-05-24,00:07:06.000,144,11095405,-795,0,1748045225,12657.115858019992,126.62556605999998,54331.46560224001 2025-05-24,00:07:07.000,144,11095456,-795,0,1748045226,12657.075440159992,126.63261518999934,54331.13022048001 2025-05-24,00:07:08.000,144,11095427,-795,0,1748045227,12657.061967540001,126.6396643199987,54331.158168960006 2025-05-24,00:07:09.000,144,11095420,-795,0,1748045228,12657.095649089992,126.6396643199987,54331.26297576 2025-05-24,00:07:10.000,144,11095406,-795,0,1748045229,12657.102385400001,126.6044186700019,54331.36079544 2025-05-24,00:07:11.000,144,11095426,-795,0,1748045230,12657.041758610001,126.59736954000255,54331.472589360004 2025-05-24,00:07:12.000,144,11095436,-795,0,1748045231,12657.041758610001,126.56917301999783,54331.47957648 2025-05-24,00:07:13.000,144,11095451,-795,0,1748045232,12657.028285989996,126.57622215000447,54331.36079544 2025-05-24,00:07:14.000,144,11095405,-795,0,1748045233,12657.021549680001,126.56917301999783,54331.48656360001 2025-05-24,00:07:15.000,144,11095402,-795,0,1748045234,12657.082176470001,126.59736954000255,54331.22804016001 2025-05-24,00:07:16.000,144,11095387,-795,0,1748045235,12656.98113182,126.66786084000341,54331.17913032001 2025-05-24,00:07:17.000,144,11095395,-795,0,1748045236,12656.98113182,126.62556605999998,54331.207078800006 2025-05-24,00:07:18.000,144,11095409,-795,0,1748045237,12657.021549680001,126.59032041000319,54331.24900152001 2025-05-24,00:07:19.000,144,11095428,-795,0,1748045238,12657.102385400001,126.61146780000126,54331.626306 2025-05-24,00:07:20.000,144,11095411,-795,0,1748045239,12657.115858019992,126.61146780000126,54331.61233176001 2025-05-24,00:07:21.000,144,11095371,-795,0,1748045240,12657.122594330001,126.61851693000062,54331.59835752 2025-05-24,00:07:22.000,144,11095429,-795,0,1748045241,12656.987868129996,126.61146780000126,54331.40970528 2025-05-24,00:07:23.000,144,11095422,-795,0,1748045242,12657.082176470001,126.66786084000341,54331.23502728 2025-05-24,00:07:24.000,144,11095414,-795,0,1748045243,12657.122594330001,126.70310649000021,54331.22804016001 2025-05-24,00:07:25.000,144,11095427,-795,0,1748045244,12657.122594330001,126.73130300999765,54331.3817568 2025-05-24,00:07:26.000,144,11095461,-795,0,1748045245,12657.196693739992,126.77359779000108,54331.43765376 2025-05-24,00:07:27.000,144,11095438,-795,0,1748045246,12657.149539569997,126.77359779000108,54331.59835752 2025-05-24,00:07:28.000,144,11095447,-795,0,1748045247,12657.129330639997,126.79474517999915,54331.61931888 2025-05-24,00:07:29.000,144,11095363,-795,0,1748045248,12657.156275879992,126.81589257000451,54331.56342192001 2025-05-24,00:07:30.000,144,11095402,-795,0,1748045249,12657.189957429997,126.80884343999787,54331.63329312001 2025-05-24,00:07:31.000,144,11095427,-795,0,1748045250,12657.183221120002,126.8511382200013,54331.493550720006 2025-05-24,00:07:32.000,144,11095426,-795,0,1748045251,12657.028285989996,126.85818735000066,54331.03240080001 2025-05-24,00:07:33.000,144,11095377,-795,0,1748045252,12657.122594330001,126.85818735000066,54331.255988640005 2025-05-24,00:07:34.000,144,11095424,-795,0,1748045253,12657.129330639997,126.79474517999915,54331.39573104001 2025-05-24,00:07:35.000,144,11095454,-795,0,1748045254,12657.264056840002,126.80884343999787,54331.78002264001 2025-05-24,00:07:36.000,144,11095420,-795,0,1748045255,12657.196693739992,126.77359779000108,54331.73111280001 2025-05-24,00:07:37.000,144,11095331,-795,0,1748045256,12657.196693739992,126.75949953000236,54331.70316432001 2025-05-24,00:07:38.000,144,11095381,-795,0,1748045257,12657.291002079997,126.75949953000236,54331.70316432001 2025-05-24,00:07:39.000,144,11095400,-795,0,1748045258,12657.284265770002,126.77359779000108,54331.56342192001 2025-05-24,00:07:40.000,144,11095433,-795,0,1748045259,12657.304474700002,126.74540127000364,54331.52848632 2025-05-24,00:07:41.000,144,11095448,-795,0,1748045260,12657.284265770002,126.72425387999829,54331.46560224001 2025-05-24,00:07:52.000,144,11095404,-795,0,1748045271,12657.405519350003,126.6537625800047,54331.7660484 2025-05-24,00:07:53.000,144,11095371,-795,0,1748045272,12657.385310420002,126.64671344999806,54331.65425448001 2025-05-24,00:07:54.000,144,11095396,-795,0,1748045273,12657.398783039993,126.6537625800047,54331.78002264001 2025-05-24,00:07:55.000,144,11095446,-795,0,1748045274,12657.405519350003,126.66786084000341,54331.54944768 2025-05-24,00:07:56.000,144,11095433,-795,0,1748045275,12657.398783039993,126.70310649000021,54331.521499200004 2025-05-24,00:07:57.000,144,11095416,-795,0,1748045276,12657.338156249993,126.75949953000236,54331.46560224001 2025-05-24,00:07:58.000,144,11095414,-795,0,1748045277,12657.351628869998,126.73130300999765,54331.542460560006 2025-05-24,00:07:59.000,144,11095428,-795,0,1748045278,12657.385310420002,126.73130300999765,54331.80098400001 2025-05-24,00:08:00.000,144,11095448,-795,0,1748045279,12657.338156249993,126.70310649000021,54331.84989384001 2025-05-24,00:08:01.000,144,11095375,-795,0,1748045280,12657.304474700002,126.72425387999829,54331.84290672 2025-05-24,00:08:02.000,144,11095370,-795,0,1748045281,12657.196693739992,126.74540127000364,54331.59835752 2025-05-24,00:08:03.000,144,11095401,-795,0,1748045282,12657.203430050002,126.69605736000085,54331.47957648 2025-05-24,00:08:04.000,144,11095418,-795,0,1748045283,12657.156275879992,126.73130300999765,54331.52848632 2025-05-24,00:08:05.000,144,11095441,-795,0,1748045284,12657.115858019992,126.69605736000085,54331.53547344001 2025-05-24,00:08:06.000,144,11095435,-795,0,1748045285,12657.088912779996,126.68195910000213,54331.66822872 2025-05-24,00:08:07.000,144,11095461,-795,0,1748045286,12656.994604439991,126.6396643199987,54331.807971120004 2025-05-24,00:08:08.000,144,11095401,-795,0,1748045287,12656.933977649991,126.6044186700019,54331.78700976 2025-05-24,00:08:09.000,144,11095358,-795,0,1748045288,12656.907032409996,126.59736954000255,54331.84989384001 2025-05-24,00:08:10.000,144,11095393,-795,0,1748045289,12656.765569899995,126.54802562999976,54331.68220296001 2025-05-24,00:08:11.000,144,11095401,-795,0,1748045290,12656.77230620999,126.54802562999976,54331.54944768 2025-05-24,00:08:12.000,144,11095424,-795,0,1748045291,12656.624107389995,126.51277998000296,54331.325859840006 2025-05-24,00:08:13.000,144,11095474,-795,0,1748045292,12656.59042583999,126.49868172000424,54331.38874392 2025-05-24,00:08:14.000,144,11095406,-795,0,1748045293,12656.59716215,126.44933781000145,54331.57040904 2025-05-24,00:08:15.000,144,11095420,-715,0,1748045294,12656.583689529994,126.44933781000145,54331.79399688 2025-05-24,00:08:16.000,144,11095456,-795,0,1748045295,12656.482644879994,126.46343607000017,54331.81495824 2025-05-24,00:08:17.000,144,11095383,-795,0,1748045296,12656.448963329989,126.48458345999825,54331.61233176001 2025-05-24,00:08:18.000,144,11095382,-795,0,1748045297,12656.482644879994,126.44933781000145,54331.6961772 2025-05-24,00:08:19.000,144,11095398,-795,0,1748045298,12656.448963329989,126.47753432999889,54331.45861512 2025-05-24,00:08:20.000,144,11095430,-795,0,1748045299,12656.448963329989,126.49868172000424,54331.39573104001 2025-05-24,00:08:21.000,144,11095464,-795,0,1748045300,12656.401809159994,126.5409765000004,54331.3817568 2025-05-24,00:08:22.000,144,11095443,-795,0,1748045301,12656.341182369993,126.54802562999976,54331.353808320004 2025-05-24,00:08:23.000,144,11095438,-795,0,1748045302,12656.354654989998,126.57622215000447,54331.65425448001 2025-05-24,00:08:24.000,144,11095406,-795,0,1748045303,12656.327709749989,126.62556605999998,54331.72412568 2025-05-24,00:08:25.000,144,11095355,-795,0,1748045304,12656.233401409998,126.61851693000062,54331.71713856 2025-05-24,00:08:26.000,144,11095427,-795,0,1748045305,12656.226665099988,126.5057308500036,54331.60534464 2025-05-24,00:08:27.000,144,11095417,-795,0,1748045306,12656.253610339998,126.44933781000145,54331.28393712 2025-05-24,00:08:28.000,144,11095452,-795,0,1748045307,12656.314237129998,126.5057308500036,54331.29092424 2025-05-24,00:08:29.000,144,11095491,-795,0,1748045308,12656.361391299994,126.55507475999912,54331.46560224001 2025-05-24,00:08:30.000,144,11095407,-795,0,1748045309,12656.320973439993,126.59032041000319,54331.51451208001 2025-05-24,00:08:31.000,144,11095422,-795,0,1748045310,12656.226665099988,126.63261518999934,54331.73111280001 2025-05-24,00:08:32.000,144,11095404,-795,0,1748045311,12656.112147829997,126.59032041000319,54331.51451208001 2025-05-24,00:08:33.000,144,11095338,-795,0,1748045312,12656.058257349992,126.58327128000383,54331.52848632 2025-05-24,00:08:34.000,144,11095452,-795,0,1748045313,12655.930267459997,126.54802562999976,54331.57040904 2025-05-24,00:08:35.000,144,11095432,-795,0,1748045314,12655.876376979992,126.49868172000424,54331.26297576 2025-05-24,00:08:36.000,144,11095429,-795,0,1748045315,12655.835959119991,126.48458345999825,54331.374769680006 2025-05-24,00:08:37.000,144,11095432,-795,0,1748045316,12655.76185971,126.49163259000488,54331.26996288 2025-05-24,00:08:38.000,144,11095432,-795,0,1748045317,12655.687760299996,126.40704302999802,54331.45861512 2025-05-24,00:08:39.000,144,11095418,-795,0,1748045318,12655.67428767999,126.37179738000123,54331.626306 2025-05-24,00:08:40.000,144,11095460,-795,0,1748045319,12655.606924579995,126.33655173000443,54331.640280240004 2025-05-24,00:08:41.000,144,11095437,-795,0,1748045320,12655.586715649995,126.30130608000036,54331.57040904 2025-05-24,00:08:42.000,144,11095414,-795,0,1748045321,12655.47219837999,126.294256950001,54331.50053784 2025-05-24,00:08:43.000,144,11095398,-795,0,1748045322,12655.47219837999,126.27310956000292,54331.15118184001 2025-05-24,00:08:44.000,144,11095383,-795,0,1748045323,12655.41157158999,126.28720782000164,54331.207078800006 2025-05-24,00:08:45.000,144,11095432,-795,0,1748045324,12655.43178051999,126.2590113000042,54331.26297576 2025-05-24,00:08:46.000,144,11095431,-795,0,1748045325,12655.41157158999,126.23786390999885,54331.374769680006 2025-05-24,00:08:47.000,144,11095441,-795,0,1748045326,12655.39809897,126.28015869000228,54331.48656360001 2025-05-24,00:08:48.000,144,11095467,-795,0,1748045327,12655.364417419994,126.24491303999821,54331.43066664 2025-05-24,00:08:49.000,144,11095423,-795,0,1748045328,12655.41157158999,126.24491303999821,54331.521499200004 2025-05-24,00:08:50.000,144,11095443,-795,0,1748045329,12655.37115372999,126.25196217000484,54331.44464088001 2025-05-24,00:08:51.000,144,11095406,-795,0,1748045330,12655.4183079,126.26606043000356,54331.17913032001 2025-05-24,00:08:52.000,144,11095456,-795,0,1748045331,12655.283581699994,126.31540433999908,54331.00445232 2025-05-24,00:08:53.000,144,11095410,-795,0,1748045332,12655.276845389999,126.30835520999972,54330.98349096001 2025-05-24,00:08:54.000,144,11095427,-795,0,1748045333,12655.323999559994,126.35064999000315,54331.137207600004 2025-05-24,00:08:55.000,144,11095409,-795,0,1748045334,12655.33747218,126.40704302999802,54331.34682120001 2025-05-24,00:08:56.000,144,11095433,-795,0,1748045335,12655.35094479999,126.4422886800021,54331.29092424 2025-05-24,00:08:57.000,144,11095409,-795,0,1748045336,12655.37115372999,126.37884651000059,54331.22105304 2025-05-24,00:08:58.000,144,11095391,-795,0,1748045337,12655.39809897,126.35064999000315,54331.27695000001 2025-05-24,00:08:59.000,144,11095397,-795,0,1748045338,12655.43178051999,126.3295025999978,54331.07432352 2025-05-24,00:09:00.000,144,11095449,-795,0,1748045339,12655.344208489994,126.33655173000443,54331.102272 2025-05-24,00:09:01.000,144,11095422,-795,0,1748045340,12655.263372769994,126.3929447699993,54331.01143944001 2025-05-24,00:09:02.000,144,11095442,-795,0,1748045341,12655.276845389999,126.38589563999994,54331.15118184001 2025-05-24,00:09:03.000,144,11095437,-795,0,1748045342,12655.276845389999,126.37179738000123,54331.40970528 2025-05-24,00:09:04.000,144,11095400,-795,0,1748045343,12655.256636459999,126.38589563999994,54331.304898480004 2025-05-24,00:09:05.000,144,11095384,-795,0,1748045344,12655.276845389999,126.4422886800021,54331.29791136001 2025-05-24,00:09:06.000,144,11095375,-795,0,1748045345,12655.196009669999,126.43523955000273,54331.14419472 2025-05-24,00:09:07.000,144,11095442,-795,0,1748045346,12655.182537049994,126.52687824000168,54330.98349096001 2025-05-24,00:09:08.000,144,11095442,-795,0,1748045347,12655.101701329993,126.61851693000062,54330.801825840004 2025-05-24,00:09:09.000,144,11095436,-795,0,1748045348,12655.142119189994,126.6396643199987,54330.73894176 2025-05-24,00:09:10.000,144,11095442,-795,0,1748045349,12655.229691219989,126.66081171000405,54330.969516720004 2025-05-24,00:09:11.000,144,11095424,-795,0,1748045350,12655.189273359989,126.63261518999934,54331.05336216 2025-05-24,00:09:12.000,144,11095449,-795,0,1748045351,12655.182537049994,126.63261518999934,54331.039387920006 2025-05-24,00:09:13.000,144,11095388,-795,0,1748045352,12655.155591809998,126.59736954000255,54331.14419472 2025-05-24,00:09:14.000,144,11095390,-795,0,1748045353,12655.148855499989,126.61146780000126,54331.22804016001 2025-05-24,00:09:15.000,144,11095435,-795,0,1748045354,12655.148855499989,126.6044186700019,54330.90663264 2025-05-24,00:09:16.000,144,11095348,-795,0,1748045355,12655.047810849988,126.59032041000319,54330.90663264 2025-05-24,00:09:17.000,144,11095415,-795,0,1748045356,12655.027601919988,126.56917301999783,54330.9974652 2025-05-24,00:09:18.000,144,11095429,-795,0,1748045357,12655.020865609993,126.52687824000168,54331.05336216 2025-05-24,00:09:19.000,144,11095447,-795,0,1748045358,12654.993920369998,126.49163259000488,54331.16515608 2025-05-24,00:09:20.000,144,11095420,-795,0,1748045359,12654.987184060003,126.43523955000273,54331.102272 2025-05-24,00:09:21.000,144,11095338,-795,0,1748045360,12654.993920369998,126.41409216000466,54331.16515608 2025-05-24,00:09:22.000,144,11095411,-795,0,1748045361,12654.919820959993,126.40704302999802,54330.822787200006 2025-05-24,00:09:23.000,144,11095394,-795,0,1748045362,12654.973711439998,126.34360086000379,54330.71099328 2025-05-24,00:09:24.000,144,11095405,-795,0,1748045363,12654.960238819993,126.28720782000164,54330.79483872001 2025-05-24,00:09:25.000,144,11095464,-795,0,1748045364,12654.993920369998,126.28015869000228,54330.83676144 2025-05-24,00:09:26.000,144,11095496,-795,0,1748045365,12654.987184060003,126.21671652000077,54331.12323336 2025-05-24,00:09:27.000,144,11095423,-795,0,1748045366,12654.940029889993,126.18147087000398,54330.97650384 2025-05-24,00:09:28.000,144,11095455,-795,0,1748045367,12655.034338229998,126.11097957000311,54331.10925912001 2025-05-24,00:09:29.000,144,11095402,-795,0,1748045368,12655.101701329993,126.11802870000247,54331.20009168001 2025-05-24,00:09:30.000,144,11095399,-795,0,1748045369,12655.101701329993,126.06868478999968,54331.137207600004 2025-05-24,00:09:31.000,144,11095402,-795,0,1748045370,12655.115173949998,126.06163566000032,54330.871697040006 2025-05-24,00:09:32.000,144,11095441,-795,0,1748045371,12655.081492399993,126.07573391999904,54330.73894176 2025-05-24,00:09:33.000,144,11095445,-795,0,1748045372,12655.108437639989,126.09688131000439,54330.77387736001 2025-05-24,00:09:34.000,144,11095409,-795,0,1748045373,12655.189273359989,126.06868478999968,54330.9974652 2025-05-24,00:09:35.000,144,11095412,-795,0,1748045374,12655.276845389999,126.06868478999968,54331.19310456 2025-05-24,00:09:36.000,144,11095464,-795,0,1748045375,12655.209482289989,126.10393044000375,54331.09528488 2025-05-24,00:09:37.000,144,11095327,-795,0,1748045376,12655.297054319999,126.11802870000247,54331.22105304 2025-05-24,00:09:38.000,144,11095410,-795,0,1748045377,12655.256636459999,126.10393044000375,54331.07432352 2025-05-24,00:09:39.000,144,11095429,-795,0,1748045378,12655.303790629994,126.09688131000439,54330.822787200006 2025-05-24,00:09:40.000,144,11095377,-795,0,1748045379,12655.31052693999,126.12507783000183,54330.87868416 2025-05-24,00:09:41.000,144,11095426,-795,0,1748045380,12655.344208489994,126.0827830499984,54330.927594 2025-05-24,00:09:42.000,144,11095422,-795,0,1748045381,12655.236427529999,126.10393044000375,54331.01143944001 2025-05-24,00:09:43.000,144,11095402,-795,0,1748045382,12655.155591809998,126.08983217999776,54330.927594 2025-05-24,00:09:44.000,144,11095432,-795,0,1748045383,12655.24990014999,126.06163566000032,54331.19310456 2025-05-24,00:09:45.000,144,11095377,-795,0,1748045384,12655.243163839994,126.06868478999968,54331.19310456 2025-05-24,00:09:46.000,144,11095375,-795,0,1748045385,12655.169064429989,126.03343914000288,54331.039387920006 2025-05-24,00:09:47.000,144,11095380,-795,0,1748045386,12655.115173949998,126.06868478999968,54330.75990312 2025-05-24,00:09:48.000,144,11095403,-795,0,1748045387,12655.054547159998,126.08983217999776,54330.77387736001 2025-05-24,00:09:49.000,144,11095405,-795,0,1748045388,12655.000656679993,126.0827830499984,54330.7878516 2025-05-24,00:09:50.000,144,11095488,-795,0,1748045389,12655.027601919988,126.02639001000352,54331.16515608 2025-05-24,00:09:51.000,144,11095423,-795,0,1748045390,12655.000656679993,126.03343914000288,54331.23502728 2025-05-24,00:09:52.000,144,11095396,-795,0,1748045391,12654.946766200002,126.05458653000096,54331.137207600004 2025-05-24,00:09:53.000,144,11095379,-795,0,1748045392,12654.906348340002,126.02639001000352,54331.08131064001 2025-05-24,00:09:54.000,144,11095360,-795,0,1748045393,12654.906348340002,126.05458653000096,54331.09528488 2025-05-24,00:09:55.000,144,11095443,-795,0,1748045394,12654.892875719997,126.07573391999904,54331.03240080001 2025-05-24,00:09:56.000,144,11095436,-795,0,1748045395,12654.940029889993,126.12507783000183,54330.94855536 2025-05-24,00:09:57.000,144,11095458,-795,0,1748045396,12654.892875719997,126.12507783000183,54331.01143944001 2025-05-24,00:09:58.000,144,11095442,-795,0,1748045397,12654.845721550002,126.13917609000055,54331.102272 2025-05-24,00:09:59.000,144,11095462,-795,0,1748045398,12654.879403099992,126.18147087000398,54331.16515608 2025-05-24,00:10:00.000,144,11095407,-795,0,1748045399,12654.940029889993,126.22376565000013,54331.22105304 2025-05-24,00:10:01.000,144,11095335,-795,0,1748045400,12654.892875719997,126.27310956000292,54331.207078800006 2025-05-24,00:10:02.000,144,11095407,-795,0,1748045401,12654.865930480002,126.3295025999978,54330.95554248 2025-05-24,00:10:03.000,144,11095455,-795,0,1748045402,12654.899612029993,126.36474825000187,54330.88567128 2025-05-24,00:10:04.000,144,11095408,-795,0,1748045403,12654.886139410002,126.37884651000059,54330.88567128 2025-05-24,00:10:05.000,144,11095425,-795,0,1748045404,12654.919820959993,126.42819042000338,54330.990478080006 2025-05-24,00:10:06.000,144,11095411,-795,0,1748045405,12654.973711439998,126.4422886800021,54331.22804016001 2025-05-24,00:10:07.000,144,11095437,-795,0,1748045406,12654.919820959993,126.42114129000402,54331.17913032001 2025-05-24,00:10:08.000,144,11095445,-795,0,1748045407,12654.966975130003,126.4422886800021,54331.24900152001 2025-05-24,00:10:09.000,144,11095420,-795,0,1748045408,12654.966975130003,126.4422886800021,54331.36079544 2025-05-24,00:10:10.000,144,11095407,-795,0,1748045409,12654.946766200002,126.47048519999953,54331.00445232 2025-05-24,00:10:11.000,144,11095441,-795,0,1748045410,12654.879403099992,126.43523955000273,54331.11624624 2025-05-24,00:10:12.000,144,11095362,-795,0,1748045411,12654.724467970002,126.4422886800021,54330.79483872001 2025-05-24,00:10:13.000,144,11095439,-795,0,1748045412,12654.785094760002,126.44933781000145,54330.94156824001 2025-05-24,00:10:14.000,144,11095436,-795,0,1748045413,12654.731204279997,126.42114129000402,54331.21406592 2025-05-24,00:10:15.000,144,11095462,-795,0,1748045414,12654.812039999997,126.42114129000402,54331.40970528 2025-05-24,00:10:16.000,144,11095434,-795,0,1748045415,12654.764885830002,126.42819042000338,54331.34682120001 2025-05-24,00:10:17.000,144,11095356,-795,0,1748045416,12654.670577489997,126.42819042000338,54331.45861512 2025-05-24,00:10:18.000,144,11095434,-795,0,1748045417,12654.650368559996,126.40704302999802,54331.03240080001 2025-05-24,00:10:19.000,144,11095400,-795,0,1748045418,12654.643632250001,126.38589563999994,54331.02541368 2025-05-24,00:10:20.000,144,11095440,-795,0,1748045419,12654.616687009991,126.4422886800021,54331.02541368 2025-05-24,00:10:21.000,144,11095405,-795,0,1748045420,12654.630159629996,126.40704302999802,54331.09528488 2025-05-24,00:10:22.000,144,11095430,-795,0,1748045421,12654.596478079991,126.37179738000123,54331.255988640005 2025-05-24,00:10:23.000,144,11095438,-795,0,1748045422,12654.609950699996,126.38589563999994,54331.26996288 2025-05-24,00:10:24.000,144,11095421,-795,0,1748045423,12654.677313799992,126.38589563999994,54331.33284696 2025-05-24,00:10:25.000,144,11095411,-795,0,1748045424,12654.737940589992,126.38589563999994,54331.41669240001 2025-05-24,00:10:26.000,144,11095386,-795,0,1748045425,12654.812039999997,126.40704302999802,54331.10925912001 2025-05-24,00:10:27.000,144,11095437,-795,0,1748045426,12654.852457859997,126.40704302999802,54331.10925912001 2025-05-24,00:10:28.000,144,11095499,-795,0,1748045427,12654.845721550002,126.39999389999866,54330.9974652 2025-05-24,00:10:29.000,144,11095417,-795,0,1748045428,12654.872666789997,126.33655173000443,54331.00445232 2025-05-24,00:10:30.000,144,11095410,-795,0,1748045429,12655.014129299998,126.30130608000036,54331.36079544 2025-05-24,00:10:31.000,144,11095471,-795,0,1748045430,12655.081492399993,126.32245346999844,54331.43066664 2025-05-24,00:10:32.000,144,11095492,-795,0,1748045431,12655.014129299998,126.28720782000164,54331.26996288 2025-05-24,00:10:33.000,144,11095372,-795,0,1748045432,12655.081492399993,126.26606043000356,54331.34682120001 2025-05-24,00:10:34.000,144,11095350,-795,0,1748045433,12655.142119189994,126.26606043000356,54331.09528488 2025-05-24,00:10:35.000,144,11095406,-795,0,1748045434,12655.115173949998,126.2590113000042,54331.12323336 2025-05-24,00:10:36.000,144,11095442,-795,0,1748045435,12655.155591809998,126.2590113000042,54331.0673364 2025-05-24,00:10:37.000,144,11095418,-795,0,1748045436,12655.068019779988,126.18852000000334,54330.850735680004 2025-05-24,00:10:38.000,144,11095445,-795,0,1748045437,12655.162328119994,126.18147087000398,54331.21406592 2025-05-24,00:10:39.000,144,11095425,-795,0,1748045438,12655.182537049994,126.16032347999862,54331.22105304 2025-05-24,00:10:40.000,144,11095437,-795,0,1748045439,12655.229691219989,126.18147087000398,54331.3118856 2025-05-24,00:10:41.000,144,11095400,-795,0,1748045440,12655.222954909994,126.20966739000141,54331.27695000001 2025-05-24,00:10:42.000,144,11095420,-795,0,1748045441,12655.148855499989,126.294256950001,54330.871697040006 2025-05-24,00:10:43.000,144,11095377,-795,0,1748045442,12655.115173949998,126.30130608000036,54330.927594 2025-05-24,00:10:44.000,144,11095452,-795,0,1748045443,12655.135382879998,126.34360086000379,54331.01143944001 2025-05-24,00:10:45.000,144,11095384,-795,0,1748045444,12655.142119189994,126.30130608000036,54331.186117440004 2025-05-24,00:10:46.000,144,11095412,-795,0,1748045445,12655.175800739999,126.35064999000315,54331.353808320004 2025-05-24,00:10:47.000,144,11095430,-795,0,1748045446,12655.162328119994,126.35064999000315,54331.38874392 2025-05-24,00:10:48.000,144,11095458,-795,0,1748045447,12655.196009669999,126.40704302999802,54331.353808320004 2025-05-24,00:10:49.000,144,11095357,-795,0,1748045448,12655.263372769994,126.39999389999866,54331.472589360004 2025-05-24,00:10:50.000,144,11095387,-795,0,1748045449,12655.317263249999,126.46343607000017,54331.0673364 2025-05-24,00:10:51.000,144,11095452,-795,0,1748045450,12655.37789004,126.48458345999825,54331.137207600004 2025-05-24,00:10:52.000,144,11095430,-795,0,1748045451,12655.364417419994,126.53392737000104,54331.00445232 2025-05-24,00:10:53.000,144,11095437,-795,0,1748045452,12655.43178051999,126.57622215000447,54331.26297576 2025-05-24,00:10:54.000,144,11095443,-795,0,1748045453,12655.566506719995,126.62556605999998,54331.40271816 2025-05-24,00:10:55.000,144,11095433,-795,0,1748045454,12655.627133509995,126.61146780000126,54331.54944768 2025-05-24,00:10:56.000,144,11095484,-795,0,1748045455,12655.61366088999,126.68900823000149,54331.451628 2025-05-24,00:10:57.000,144,11095387,-795,0,1748045456,12655.70123292,126.66786084000341,54331.44464088001 2025-05-24,00:10:58.000,144,11095468,-795,0,1748045457,12655.755123399991,126.72425387999829,54331.27695000001 2025-05-24,00:10:59.000,144,11095437,-795,0,1748045458,12655.809013879996,126.70310649000021,54331.29791136001 2025-05-24,00:11:00.000,144,11095430,-795,0,1748045459,12655.782068640001,126.752450400003,54331.325859840006 2025-05-24,00:11:01.000,144,11095414,-795,0,1748045460,12655.802277570001,126.74540127000364,54331.38874392 2025-05-24,00:11:02.000,144,11095433,-795,0,1748045461,12655.809013879996,126.77359779000108,54331.57739616 2025-05-24,00:11:03.000,144,11095420,-795,0,1748045462,12655.876376979992,126.77359779000108,54331.61931888 2025-05-24,00:11:04.000,144,11095425,-795,0,1748045463,12655.849431739996,126.78064692000044,54331.61233176001 2025-05-24,00:11:05.000,144,11095363,-795,0,1748045464,12655.876376979992,126.752450400003,54331.70316432001 2025-05-24,00:11:06.000,144,11095424,-795,0,1748045465,12655.903322220001,126.78064692000044,54331.43765376 2025-05-24,00:11:07.000,144,11095390,-795,0,1748045466,12655.876376979992,126.752450400003,54331.44464088001 2025-05-24,00:11:08.000,144,11095439,-795,0,1748045467,12655.883113290001,126.80884343999787,54331.53547344001 2025-05-24,00:11:09.000,144,11095452,-795,0,1748045468,12655.869640669996,126.74540127000364,54331.710151440006 2025-05-24,00:11:10.000,144,11095445,-795,0,1748045469,12655.835959119991,126.78064692000044,54331.71713856 2025-05-24,00:11:11.000,144,11095443,-795,0,1748045470,12655.849431739996,126.752450400003,54331.79399688 2025-05-24,00:11:12.000,144,11095447,-795,0,1748045471,12655.775332329991,126.77359779000108,54331.6961772 2025-05-24,00:11:13.000,144,11095405,-795,0,1748045472,12655.788804949996,126.73130300999765,54331.79399688 2025-05-24,00:11:14.000,144,11095447,-795,0,1748045473,12655.822486500001,126.752450400003,54331.59835752 2025-05-24,00:11:15.000,144,11095430,-795,0,1748045474,12655.856168049992,126.752450400003,54331.65425448001 2025-05-24,00:11:16.000,144,11095450,-795,0,1748045475,12655.822486500001,126.78064692000044,54331.661241600006 2025-05-24,00:11:17.000,144,11095468,-795,0,1748045476,12655.782068640001,126.76654866000172,54331.710151440006 2025-05-24,00:11:18.000,144,11095444,-795,0,1748045477,12655.788804949996,126.78064692000044,54331.759061280005 2025-05-24,00:11:19.000,144,11095453,-795,0,1748045478,12655.856168049992,126.72425387999829,54331.996623360006 2025-05-24,00:11:20.000,144,11095431,-795,0,1748045479,12655.842695430001,126.68900823000149,54331.82194536001 2025-05-24,00:11:21.000,144,11095394,-795,0,1748045480,12655.829222809996,126.63261518999934,54331.84290672 2025-05-24,00:11:22.000,144,11095411,-795,0,1748045481,12655.647342439996,126.6396643199987,54331.186117440004 2025-05-24,00:11:23.000,144,11095456,-795,0,1748045482,12655.70123292,126.6537625800047,54331.29791136001 2025-05-24,00:11:24.000,144,11095429,-795,0,1748045483,12655.66081506,126.77359779000108,54331.39573104001 2025-05-24,00:11:25.000,144,11095433,-795,0,1748045484,12655.802277570001,126.78064692000044,54331.661241600006 2025-05-24,00:11:26.000,144,11095424,-795,0,1748045485,12655.869640669996,126.76654866000172,54331.856880960004 2025-05-24,00:11:27.000,144,11095418,-795,0,1748045486,12655.916794839992,126.73130300999765,54331.9057908 2025-05-24,00:11:28.000,144,11095390,-795,0,1748045487,12655.963949010002,126.74540127000364,54331.96867488001 2025-05-24,00:11:29.000,144,11095394,-795,0,1748045488,12656.085202590002,126.68195910000213,54331.94771352001 2025-05-24,00:11:30.000,144,11095391,-795,0,1748045489,12656.085202590002,126.69605736000085,54331.71713856 2025-05-24,00:11:31.000,144,11095443,-795,0,1748045490,12656.179510929993,126.62556605999998,54331.71713856 2025-05-24,00:11:32.000,144,11095420,-795,0,1748045491,12656.139093069993,126.66081171000405,54331.626306 2025-05-24,00:11:33.000,144,11095401,-795,0,1748045492,12656.233401409998,126.57622215000447,54331.71713856 2025-05-24,00:11:34.000,144,11095416,-795,0,1748045493,12656.307500819988,126.6044186700019,54331.91277792 2025-05-24,00:11:35.000,144,11095427,-795,0,1748045494,12656.442227019994,126.57622215000447,54332.06649456001 2025-05-24,00:11:36.000,144,11095437,-795,0,1748045495,12656.50959011999,126.61851693000062,54332.06649456001 2025-05-24,00:11:37.000,144,11095432,-795,0,1748045496,12656.59716215,126.59736954000255,54332.08745592001 2025-05-24,00:11:38.000,144,11095420,-795,0,1748045497,12656.57021690999,126.56212388999847,54331.542460560006 2025-05-24,00:11:39.000,144,11095408,-795,0,1748045498,12656.664525249995,126.62556605999998,54331.81495824 2025-05-24,00:11:40.000,144,11095424,-795,0,1748045499,12656.745360969995,126.67490997000277,54331.93373928 2025-05-24,00:11:41.000,144,11095424,-795,0,1748045500,12656.81272406999,126.6396643199987,54332.143352880004 2025-05-24,00:11:42.000,144,11095465,-795,0,1748045501,12656.866614549996,126.69605736000085,54332.24117256 2025-05-24,00:11:43.000,144,11095409,-795,0,1748045502,12656.907032409996,126.68900823000149,54332.20623696001 2025-05-24,00:11:44.000,144,11095444,-795,0,1748045503,12656.967659199996,126.73130300999765,54332.213224080006 2025-05-24,00:11:45.000,144,11095444,-795,0,1748045504,12657.075440159992,126.70310649000021,54332.34597936 2025-05-24,00:11:46.000,144,11095398,-795,0,1748045505,12657.061967540001,126.73130300999765,54332.11540440001 2025-05-24,00:11:47.000,144,11095464,-795,0,1748045506,12657.102385400001,126.73835214000428,54332.12239152 2025-05-24,00:11:48.000,144,11095440,-795,0,1748045507,12657.075440159992,126.7876960499998,54332.094443040005 2025-05-24,00:11:49.000,144,11095430,-795,0,1748045508,12657.109121709997,126.73130300999765,54332.31803088 2025-05-24,00:11:50.000,144,11095405,-795,0,1748045509,12657.183221120002,126.71720474999893,54332.54161872001 2025-05-24,00:11:51.000,144,11095426,-755,0,1748045510,12657.216902669992,126.6396643199987,54332.51367024 2025-05-24,00:11:52.000,144,11095419,-795,0,1748045511,12657.129330639997,126.59032041000319,54332.40187632001 2025-05-24,00:11:53.000,144,11095388,-795,0,1748045512,12657.304474700002,126.47048519999953,54332.44379904 2025-05-24,00:11:54.000,144,11095402,-795,0,1748045513,12657.385310420002,126.46343607000017,54332.29706952 2025-05-24,00:11:55.000,144,11095395,-795,0,1748045514,12657.432464589998,126.52687824000168,54332.30405664001 2025-05-24,00:11:56.000,144,11095438,-795,0,1748045515,12657.351628869998,126.64671344999806,54332.30405664001 2025-05-24,00:11:57.000,144,11095450,-795,0,1748045516,12657.237111599992,126.6044186700019,54332.4647604 2025-05-24,00:11:58.000,144,11095443,-795,0,1748045517,12657.176484809992,126.56917301999783,54332.51367024 2025-05-24,00:11:59.000,144,11095422,-795,0,1748045518,12657.163012190002,126.51277998000296,54332.695335360004 2025-05-24,00:12:00.000,144,11095441,-795,0,1748045519,12657.122594330001,126.45638694000081,54332.667386880006 2025-05-24,00:12:01.000,144,11095440,-795,0,1748045520,12657.142803260002,126.37884651000059,54332.73725808001 2025-05-24,00:12:02.000,144,11095388,-795,0,1748045521,12656.994604439991,126.37884651000059,54332.20623696001 2025-05-24,00:12:03.000,144,11095407,-795,0,1748045522,12657.129330639997,126.30130608000036,54332.33899224 2025-05-24,00:12:04.000,144,11095437,-795,0,1748045523,12657.068703849996,126.32245346999844,54332.28309528001 2025-05-24,00:12:05.000,144,11095433,-795,0,1748045524,12657.095649089992,126.30130608000036,54332.52065736001 2025-05-24,00:12:06.000,144,11095414,-795,0,1748045525,12657.136066949992,126.32245346999844,54332.56956720001 2025-05-24,00:12:07.000,144,11095375,-795,0,1748045526,12657.142803260002,126.294256950001,54332.48572176 2025-05-24,00:12:08.000,144,11095418,-795,0,1748045527,12657.183221120002,126.36474825000187,54332.49270888001 2025-05-24,00:12:09.000,144,11095419,-795,0,1748045528,12657.284265770002,126.31540433999908,54332.548605840006 2025-05-24,00:12:10.000,144,11095410,-795,0,1748045529,12657.331419939997,126.33655173000443,54332.27610816 2025-05-24,00:12:11.000,144,11095403,-795,0,1748045530,12657.412255659998,126.34360086000379,54332.19924984 2025-05-24,00:12:12.000,144,11095402,-795,0,1748045531,12657.270793149997,126.38589563999994,54331.98264912 2025-05-24,00:12:13.000,144,11095449,-795,0,1748045532,12657.371837799998,126.37179738000123,54332.311043760004 2025-05-24,00:12:14.000,144,11095423,-795,0,1748045533,12657.486355069988,126.37179738000123,54332.44379904 2025-05-24,00:12:15.000,144,11095390,-795,0,1748045534,12657.594136029998,126.42114129000402,54332.56956720001 2025-05-24,00:12:16.000,144,11095403,-795,0,1748045535,12657.573927099998,126.41409216000466,54332.59052856001 2025-05-24,00:12:17.000,144,11095445,-795,0,1748045536,12657.607608649989,126.45638694000081,54332.5346316 2025-05-24,00:12:18.000,144,11095407,-795,0,1748045537,12657.600872339994,126.41409216000466,54332.332005120006 2025-05-24,00:12:19.000,144,11095450,-795,0,1748045538,12657.614344959999,126.42114129000402,54332.40187632001 2025-05-24,00:12:20.000,144,11095437,-795,0,1748045539,12657.648026509989,126.44933781000145,54332.3948892 2025-05-24,00:12:21.000,144,11095415,-795,0,1748045540,12657.560454479993,126.42819042000338,54332.51367024 2025-05-24,00:12:22.000,144,11095426,-795,0,1748045541,12657.594136029998,126.3929447699993,54332.57655432 2025-05-24,00:12:23.000,144,11095418,-795,0,1748045542,12657.607608649989,126.34360086000379,54332.56956720001 2025-05-24,00:12:24.000,144,11095386,-795,0,1748045543,12657.567190789989,126.35064999000315,54332.65341264 2025-05-24,00:12:25.000,144,11095450,-795,0,1748045544,12657.607608649989,126.37884651000059,54332.68136112 2025-05-24,00:12:26.000,144,11095462,-795,0,1748045545,12657.580663409994,126.37884651000059,54332.38790208 2025-05-24,00:12:27.000,144,11095413,-795,0,1748045546,12657.641290199994,126.33655173000443,54332.41585056 2025-05-24,00:12:28.000,144,11095437,-795,0,1748045547,12657.560454479993,126.34360086000379,54332.37392784001 2025-05-24,00:12:29.000,144,11095405,-795,0,1748045548,12657.560454479993,126.33655173000443,54332.57655432 2025-05-24,00:12:30.000,144,11095407,-795,0,1748045549,12657.580663409994,126.3295025999978,54332.61148992 2025-05-24,00:12:31.000,144,11095418,-795,0,1748045550,12657.668235439989,126.28720782000164,54332.73027096 2025-05-24,00:12:32.000,144,11095419,-795,0,1748045551,12657.641290199994,126.28720782000164,54332.58354144 2025-05-24,00:12:33.000,144,11095395,-795,0,1748045552,12657.674971749999,126.28015869000228,54332.56956720001 2025-05-24,00:12:34.000,144,11095417,-795,0,1748045553,12657.735598539999,126.294256950001,54332.44379904 2025-05-24,00:12:35.000,144,11095385,-795,0,1748045554,12657.79622533,126.30835520999972,54332.35296648001 2025-05-24,00:12:36.000,144,11095402,-795,0,1748045555,12657.80969794999,126.37179738000123,54332.40886344 2025-05-24,00:12:37.000,144,11095412,-795,0,1748045556,12657.863588429995,126.35064999000315,54332.57655432 2025-05-24,00:12:38.000,144,11095385,-795,0,1748045557,12657.89726998,126.36474825000187,54332.695335360004 2025-05-24,00:12:39.000,144,11095416,-795,0,1748045558,12657.93768784,126.41409216000466,54332.58354144 2025-05-24,00:12:40.000,144,11095423,-795,0,1748045559,12658.085886659996,126.43523955000273,54332.82110352 2025-05-24,00:12:41.000,144,11095383,-795,0,1748045560,12658.20040393,126.43523955000273,54332.77219368 2025-05-24,00:12:42.000,144,11095411,-795,0,1748045561,12658.11956821,126.49163259000488,54332.31803088 2025-05-24,00:12:43.000,144,11095434,-795,0,1748045562,12658.227349169996,126.49163259000488,54332.429824800005 2025-05-24,00:12:44.000,144,11095388,-795,0,1748045563,12658.254294409991,126.52687824000168,54332.43681192 2025-05-24,00:12:45.000,144,11095388,-795,0,1748045564,12658.348602749997,126.53392737000104,54332.68136112 2025-05-24,00:12:46.000,144,11095401,-795,0,1748045565,12658.415965849992,126.56917301999783,54332.82809064001 2025-05-24,00:12:47.000,144,11095413,-795,0,1748045566,12658.422702160002,126.59032041000319,54332.80712928001 2025-05-24,00:12:48.000,144,11095416,-795,0,1748045567,12658.422702160002,126.66081171000405,54332.7791808 2025-05-24,00:12:49.000,144,11095385,-795,0,1748045568,12658.537219429993,126.68900823000149,54332.84206488 2025-05-24,00:12:50.000,144,11095379,-795,0,1748045569,12658.476592639992,126.71720474999893,54332.527644480004 2025-05-24,00:12:51.000,144,11095432,-795,0,1748045570,12658.584373600002,126.70310649000021,54332.6045028 2025-05-24,00:12:52.000,144,11095409,-795,0,1748045571,12658.483328950002,126.77359779000108,54332.47174752001 2025-05-24,00:12:53.000,144,11095397,-795,0,1748045572,12658.463120020002,126.76654866000172,54332.73725808001 2025-05-24,00:12:54.000,144,11095419,-795,0,1748045573,12658.476592639992,126.82294170000387,54332.814116400004 2025-05-24,00:12:55.000,144,11095427,-795,0,1748045574,12658.523746810002,126.8511382200013,54332.95385880001 2025-05-24,00:12:56.000,144,11095396,-795,0,1748045575,12658.496801569992,126.91458039000281,54332.96783304 2025-05-24,00:12:57.000,144,11095382,-795,0,1748045576,12658.517010499992,126.9004821300041,54332.97482016001 2025-05-24,00:12:58.000,144,11095421,-795,0,1748045577,12658.409229539997,126.93572778000089,54332.646425520004 2025-05-24,00:12:59.000,144,11095394,-795,0,1748045578,12658.415965849992,126.98507169000368,54332.68136112 2025-05-24,00:13:00.000,144,11095438,-795,0,1748045579,12658.341866440001,126.96392429999833,54332.7791808 2025-05-24,00:13:01.000,144,11095362,-795,0,1748045580,12658.321657510001,126.97097342999768,54332.97482016001 2025-05-24,00:13:02.000,144,11095421,-795,0,1748045581,12658.247558099996,126.97802256000432,54332.9189232 2025-05-24,00:13:03.000,144,11095356,-795,0,1748045582,12658.240821790001,126.98507169000368,54333.002768640006 2025-05-24,00:13:04.000,144,11095397,-795,0,1748045583,12658.227349169996,126.95687516999897,54333.03770424 2025-05-24,00:13:05.000,144,11095405,-795,0,1748045584,12658.220612860001,126.92867865000153,54332.9887944 2025-05-24,00:13:06.000,144,11095404,-795,0,1748045585,12658.153249759991,126.87933473999874,54332.72328384 2025-05-24,00:13:07.000,144,11095386,-795,0,1748045586,12658.146513449996,126.87228560999938,54332.73725808001 2025-05-24,00:13:08.000,144,11095447,-795,0,1748045587,12658.09262296999,126.82294170000387,54332.597515680005 2025-05-24,00:13:09.000,144,11095409,-795,0,1748045588,12658.07241403999,126.752450400003,54332.80712928001 2025-05-24,00:13:10.000,144,11095386,-795,0,1748045589,12658.11956821,126.77359779000108,54332.96084592 2025-05-24,00:13:11.000,144,11095381,-795,0,1748045590,12658.186931309996,126.73835214000428,54333.08661408 2025-05-24,00:13:12.000,144,11095408,-795,0,1748045591,12658.15998607,126.73835214000428,54333.051678480006 2025-05-24,00:13:13.000,144,11095364,-795,0,1748045592,12658.193667619991,126.73130300999765,54332.91193608 2025-05-24,00:13:14.000,144,11095373,-795,0,1748045593,12658.207140239996,126.70310649000021,54332.80712928001 2025-05-24,00:13:15.000,144,11095440,-795,0,1748045594,12658.227349169996,126.72425387999829,54332.75821944001 2025-05-24,00:13:16.000,144,11095363,-795,0,1748045595,12658.267767029996,126.73130300999765,54332.814116400004 2025-05-24,00:13:17.000,144,11095435,-795,0,1748045596,12658.220612860001,126.68900823000149,54332.82110352 2025-05-24,00:13:18.000,144,11095447,-795,0,1748045597,12658.274503339991,126.69605736000085,54332.93988456 2025-05-24,00:13:19.000,144,11095428,-795,0,1748045598,12658.348602749997,126.71015561999957,54333.08661408 2025-05-24,00:13:20.000,144,11095420,-715,0,1748045599,12658.395756919992,126.66786084000341,54333.06565272 2025-05-24,00:13:21.000,144,11095318,-795,0,1748045600,12658.389020609997,126.72425387999829,54333.002768640006 2025-05-24,00:13:22.000,144,11095387,-795,0,1748045601,12658.321657510001,126.79474517999915,54332.51367024 2025-05-24,00:13:23.000,144,11095414,-795,0,1748045602,12658.395756919992,126.80179430999851,54332.7442452 2025-05-24,00:13:24.000,144,11095430,-795,0,1748045603,12658.409229539997,126.86523648000002,54332.667386880006 2025-05-24,00:13:25.000,144,11095411,-795,0,1748045604,12658.402493230002,126.87933473999874,54332.99578152001 2025-05-24,00:13:26.000,144,11095435,-795,0,1748045605,12658.442911090002,126.9004821300041,54333.07263984001 2025-05-24,00:13:27.000,144,11095406,-795,0,1748045606,12658.442911090002,126.95687516999897,54333.100588320005 2025-05-24,00:13:28.000,144,11095395,-795,0,1748045607,12658.449647399997,126.96392429999833,54333.051678480006 2025-05-24,00:13:29.000,144,11095366,-795,0,1748045608,12658.483328950002,127.00621908000176,54333.07263984001 2025-05-24,00:13:30.000,144,11095364,-795,0,1748045609,12658.456383709992,126.9991699500024,54332.80712928001 2025-05-24,00:13:31.000,144,11095379,-795,0,1748045610,12658.422702160002,127.02031734000047,54332.80712928001 2025-05-24,00:13:32.000,144,11095389,-795,0,1748045611,12658.368811679997,127.03441559999919,54332.695335360004 2025-05-24,00:13:33.000,144,11095419,-795,0,1748045612,12658.328393819997,127.04851385999791,54332.90494896001 2025-05-24,00:13:34.000,144,11095422,-795,0,1748045613,12658.368811679997,127.04851385999791,54333.07263984001 2025-05-24,00:13:35.000,144,11095410,-795,0,1748045614,12658.449647399997,127.02031734000047,54333.198408000004 2025-05-24,00:13:36.000,144,11095399,-795,0,1748045615,12658.436174779992,127.00621908000176,54333.21238224001 2025-05-24,00:13:37.000,144,11095354,-795,0,1748045616,12658.429438469997,126.9991699500024,54333.14251104001 2025-05-24,00:13:38.000,144,11095404,-795,0,1748045617,12658.368811679997,127.02031734000047,54332.78616792001 2025-05-24,00:13:39.000,144,11095369,-795,0,1748045618,12658.415965849992,127.03441559999919,54332.814116400004 2025-05-24,00:13:40.000,144,11095419,-795,0,1748045619,12658.227349169996,127.01326821000112,54332.646425520004 2025-05-24,00:13:41.000,144,11095395,-795,0,1748045620,12658.429438469997,127.02031734000047,54333.03770424 2025-05-24,00:13:42.000,144,11095404,-795,0,1748045621,12658.328393819997,127.02031734000047,54332.96783304 2025-05-24,00:13:43.000,144,11095401,-795,0,1748045622,12658.429438469997,127.07671038000262,54333.10757544 2025-05-24,00:13:44.000,144,11095405,-795,0,1748045623,12658.449647399997,127.08375951000198,54333.31020192001 2025-05-24,00:13:45.000,144,11095318,-795,0,1748045624,12658.436174779992,127.10490690000006,54333.22635648 2025-05-24,00:13:46.000,144,11095353,-795,0,1748045625,12658.422702160002,127.11195602999942,54332.981807280004 2025-05-24,00:13:47.000,144,11095418,-795,0,1748045626,12658.415965849992,127.11900515999878,54332.91193608 2025-05-24,00:13:48.000,144,11095386,-795,0,1748045627,12658.449647399997,127.13310342000477,54333.00975576 2025-05-24,00:13:49.000,144,11095465,-795,0,1748045628,12658.463120020002,127.15425081000285,54333.18443376 2025-05-24,00:13:50.000,144,11095420,-795,0,1748045629,12658.503537880002,127.11900515999878,54333.32417616 2025-05-24,00:13:51.000,144,11095414,-795,0,1748045630,12658.490065259997,127.14015255000413,54333.317189040004 2025-05-24,00:13:52.000,144,11095404,-795,0,1748045631,12658.463120020002,127.14015255000413,54333.28924056001 2025-05-24,00:13:53.000,144,11095418,-795,0,1748045632,12658.510274189997,127.17539820000093,54333.27526632 2025-05-24,00:13:54.000,144,11095417,-795,0,1748045633,12658.577637289993,127.18244733000029,54333.0586656 2025-05-24,00:13:55.000,144,11095431,-795,0,1748045634,12658.543955740002,127.18244733000029,54333.0586656 2025-05-24,00:13:56.000,144,11095433,-795,0,1748045635,12658.577637289993,127.12605428999814,54333.06565272 2025-05-24,00:13:57.000,144,11095424,-795,0,1748045636,12658.550692049997,127.11900515999878,54333.11456256 2025-05-24,00:13:58.000,144,11095420,-795,0,1748045637,12658.591109909998,127.10490690000006,54333.2333436 2025-05-24,00:13:59.000,144,11095419,-795,0,1748045638,12658.658473009993,127.10490690000006,54333.35911176001 2025-05-24,00:14:00.000,144,11095369,-795,0,1748045639,12658.631527769998,127.10490690000006,54333.35212464 2025-05-24,00:14:01.000,144,11095369,-795,0,1748045640,12658.645000389988,127.14720168000349,54333.35911176001 2025-05-24,00:14:02.000,144,11095419,-795,0,1748045641,12658.543955740002,127.11195602999942,54332.849052 2025-05-24,00:14:03.000,144,11095416,-795,0,1748045642,12658.584373600002,127.14720168000349,54332.99578152001 2025-05-24,00:14:04.000,144,11095395,-795,0,1748045643,12658.564164670002,127.12605428999814,54332.96783304 2025-05-24,00:14:05.000,144,11095410,-795,0,1748045644,12658.564164670002,127.14720168000349,54333.21238224001 2025-05-24,00:14:06.000,144,11095412,-795,0,1748045645,12658.510274189997,127.14015255000413,54333.26129208001 2025-05-24,00:14:07.000,144,11095367,-795,0,1748045646,12658.537219429993,127.21064384999772,54333.317189040004 2025-05-24,00:14:08.000,144,11095427,-795,0,1748045647,12658.496801569992,127.23884037000244,54333.2333436 2025-05-24,00:14:09.000,144,11095364,-795,0,1748045648,12658.523746810002,127.27408601999923,54333.373086 2025-05-24,00:14:10.000,144,11095410,-795,0,1748045649,12658.490065259997,127.30228254000394,54333.051678480006 2025-05-24,00:14:11.000,144,11095435,-795,0,1748045650,12658.436174779992,127.35162644999946,54333.06565272 2025-05-24,00:14:12.000,144,11095396,-795,0,1748045651,12658.348602749997,127.37982297000417,54332.863026240004 2025-05-24,00:14:13.000,144,11095417,-795,0,1748045652,12658.335130129992,127.39392123000289,54333.051678480006 2025-05-24,00:14:14.000,144,11095428,-795,0,1748045653,12658.382284300002,127.42211775000033,54333.26129208001 2025-05-24,00:14:15.000,144,11095396,-795,0,1748045654,12658.355339059992,127.49965818000055,54333.366098880004 2025-05-24,00:14:16.000,144,11095418,-795,0,1748045655,12658.362075370002,127.49965818000055,54333.28225344 2025-05-24,00:14:17.000,144,11095399,-795,0,1748045656,12658.308184889996,127.54900209000334,54333.19142088001 2025-05-24,00:14:18.000,144,11095416,-795,0,1748045657,12658.314921199992,127.57719861000078,54333.01674288 2025-05-24,00:14:19.000,144,11095423,-795,0,1748045658,12658.274503339991,127.63359165000293,54333.002768640006 2025-05-24,00:14:20.000,144,11095436,-795,0,1748045659,12658.254294409991,127.7040829500038,54332.9887944 2025-05-24,00:14:21.000,144,11095381,-795,0,1748045660,12658.186931309996,127.69703382000444,54332.91193608 2025-05-24,00:14:22.000,144,11095390,-795,0,1748045661,12658.15998607,127.73932860000059,54333.15648528 2025-05-24,00:14:23.000,144,11095426,-795,0,1748045662,12658.15998607,127.78162338000402,54333.18443376 2025-05-24,00:14:24.000,144,11095448,-795,0,1748045663,12658.173458689991,127.82391816000018,54333.28225344 2025-05-24,00:14:25.000,144,11095389,-795,0,1748045664,12658.153249759991,127.90850771999976,54333.25430496 2025-05-24,00:14:26.000,144,11095358,-795,0,1748045665,12658.106095589996,127.96490076000191,54332.96783304 2025-05-24,00:14:27.000,144,11095404,-795,0,1748045666,12658.03199617999,128.0142446700047,54332.89097472 2025-05-24,00:14:28.000,144,11095411,-795,0,1748045667,12657.9781057,128.07768683999893,54332.883987600006 2025-05-24,00:14:29.000,144,11095452,-795,0,1748045668,12657.99831463,128.1481781399998,54333.04469136001 2025-05-24,00:14:30.000,144,11095421,-795,0,1748045669,12657.93095152999,128.15522726999916,54333.15648528 2025-05-24,00:14:31.000,144,11095404,-795,0,1748045670,12657.91074259999,128.19047292000323,54333.22635648 2025-05-24,00:14:32.000,144,11095413,-795,0,1748045671,12657.83664319,128.22571857000003,54333.17744664 2025-05-24,00:14:33.000,144,11095361,-795,0,1748045672,12657.78948901999,128.23276769999939,54333.100588320005 2025-05-24,00:14:34.000,144,11095393,-795,0,1748045673,12657.81643426,128.1481781399998,54332.835077760006 2025-05-24,00:14:35.000,144,11095450,-795,0,1748045674,12657.91747891,128.07768683999893,54332.79315504 2025-05-24,00:14:36.000,144,11095384,-795,0,1748045675,12658.01178724999,128.2609642200041,54332.73027096 2025-05-24,00:14:37.000,144,11095381,-795,0,1748045676,12657.85011580999,128.3948976899992,54332.80712928001 2025-05-24,00:14:38.000,144,11095404,-795,0,1748045677,12657.715389609999,128.46538899000006,54332.9887944 2025-05-24,00:14:39.000,144,11095402,-795,0,1748045678,12657.695180679999,128.43719247000263,54333.21238224001 2025-05-24,00:14:40.000,144,11095409,-795,0,1748045679,12657.648026509989,128.4230942100039,54333.27526632 2025-05-24,00:14:41.000,144,11095413,-795,0,1748045680,12657.513300309998,128.43719247000263,54333.002768640006 2025-05-24,00:14:42.000,144,11095361,-795,0,1748045681,12657.472882449998,128.36670117000176,54332.716296720006 2025-05-24,00:14:43.000,144,11095402,-795,0,1748045682,12657.520036619993,128.34555378000368,54332.863026240004 2025-05-24,00:14:44.000,144,11095392,-795,0,1748045683,12657.486355069988,128.28211161000218,54332.765206560005 2025-05-24,00:14:45.000,144,11095386,-795,0,1748045684,12657.439200899993,128.23981682999874,54332.883987600006 2025-05-24,00:14:46.000,144,11095423,-795,0,1748045685,12657.506563999988,128.1763746600045,54333.07962696 2025-05-24,00:14:47.000,144,11095417,-795,0,1748045686,12657.486355069988,128.14112901000044,54333.16347240001 2025-05-24,00:14:48.000,144,11095432,-795,0,1748045687,12657.392046729998,128.11998162000236,54333.15648528 2025-05-24,00:14:49.000,144,11095350,-795,0,1748045688,12657.351628869998,128.07768683999893,54333.00975576 2025-05-24,00:14:50.000,144,11095356,-795,0,1748045689,12657.378574109993,128.0494903200015,54332.82809064001 2025-05-24,00:14:51.000,144,11095381,-795,0,1748045690,12657.371837799998,128.0142446700047,54332.849052 2025-05-24,00:14:52.000,144,11095419,-795,0,1748045691,12657.257320529992,127.98604814999999,54332.66039976001 2025-05-24,00:14:53.000,144,11095422,-795,0,1748045692,12657.250584219997,127.92260597999848,54332.835077760006 2025-05-24,00:14:54.000,144,11095380,-795,0,1748045693,12657.264056840002,127.92965510999784,54332.96783304 2025-05-24,00:14:55.000,144,11095390,-795,0,1748045694,12657.297738389992,127.89440946000104,54333.100588320005 2025-05-24,00:14:56.000,144,11095404,-795,0,1748045695,12657.277529459992,127.87326207000297,54333.0586656 2025-05-24,00:14:57.000,144,11095325,-795,0,1748045696,12657.291002079997,127.85916381000425,54333.03770424 2025-05-24,00:14:58.000,144,11095355,-795,0,1748045697,12657.237111599992,127.85211468000489,54332.65341264 2025-05-24,00:14:59.000,144,11095352,-795,0,1748045698,12657.243847910002,127.87326207000297,54332.66039976001 2025-05-24,00:15:00.000,144,11095442,-795,0,1748045699,12657.270793149997,127.88736033000168,54332.674374 2025-05-24,00:15:01.000,144,11095425,-795,0,1748045700,12657.270793149997,127.88736033000168,54332.75123232 2025-05-24,00:15:02.000,144,11095388,-795,0,1748045701,12657.277529459992,127.88736033000168,54332.90494896001 2025-05-24,00:15:03.000,144,11095385,-795,0,1748045702,12657.257320529992,127.9014585900004,54332.80712928001 2025-05-24,00:15:04.000,144,11095371,-795,0,1748045703,12657.304474700002,127.94375337000383,54332.80014216 2025-05-24,00:15:05.000,144,11095332,-795,0,1748045704,12657.237111599992,127.93670424000447,54332.7791808 2025-05-24,00:15:06.000,144,11095319,-795,0,1748045705,12657.311211009997,128.04244119000214,54332.56258008 2025-05-24,00:15:07.000,144,11095389,-795,0,1748045706,12657.317947319993,128.00719553999807,54332.57655432 2025-05-24,00:15:08.000,144,11095401,-795,0,1748045707,12657.317947319993,128.07768683999893,54332.54161872001 2025-05-24,00:15:09.000,144,11095441,-795,0,1748045708,12657.264056840002,128.04244119000214,54332.597515680005 2025-05-24,00:15:10.000,144,11095410,-795,0,1748045709,12657.304474700002,128.0494903200015,54332.68834824001 2025-05-24,00:15:11.000,144,11095352,-795,0,1748045710,12657.311211009997,128.04244119000214,54332.7442452 2025-05-24,00:15:12.000,144,11095403,-795,0,1748045711,12657.311211009997,128.06358858000021,54332.75821944001 2025-05-24,00:15:13.000,144,11095392,-795,0,1748045712,12657.324683630002,128.112932490003,54332.716296720006 2025-05-24,00:15:14.000,144,11095333,-795,0,1748045713,12657.365101490002,128.11998162000236,54332.59052856001 2025-05-24,00:15:15.000,144,11095365,-795,0,1748045714,12657.324683630002,128.11998162000236,54332.44379904 2025-05-24,00:15:16.000,144,11095394,-795,0,1748045715,12657.392046729998,128.15522726999916,54332.646425520004 2025-05-24,00:15:17.000,144,11095408,-795,0,1748045716,12657.317947319993,128.14112901000044,54332.56956720001 2025-05-24,00:15:18.000,144,11095404,-795,0,1748045717,12657.324683630002,128.1481781399998,54332.77219368 2025-05-24,00:15:19.000,144,11095414,-795,0,1748045718,12657.365101490002,128.1975220500026,54332.92591032001 2025-05-24,00:15:20.000,144,11095428,-795,0,1748045719,12657.344892560002,128.1763746600045,54332.90494896001 2025-05-24,00:15:21.000,144,11095313,-795,0,1748045720,12657.324683630002,128.20457118000195,54332.90494896001 2025-05-24,00:15:22.000,144,11095434,-795,0,1748045721,12657.136066949992,128.21866944000067,54332.17828848 2025-05-24,00:15:23.000,144,11095342,-795,0,1748045722,12657.237111599992,128.21866944000067,54332.59052856001 2025-05-24,00:15:24.000,144,11095408,-795,0,1748045723,12657.237111599992,128.25391509000474,54332.59052856001 2025-05-24,00:15:26.000,144,11095401,-795,0,1748045725,12657.163012190002,128.21866944000067,54332.73027096 2025-05-24,00:15:27.000,144,11095435,-795,0,1748045726,12657.149539569997,128.25391509000474,54332.68136112 2025-05-24,00:15:28.000,144,11095425,-795,0,1748045727,12657.142803260002,128.28916074000153,54332.82809064001 2025-05-24,00:15:29.000,144,11095344,-795,0,1748045728,12657.122594330001,128.28211161000218,54332.73027096 2025-05-24,00:15:30.000,144,11095349,-795,0,1748045729,12657.082176470001,128.28211161000218,54332.31803088 2025-05-24,00:15:31.000,144,11095379,-795,0,1748045730,12657.075440159992,128.3103081299996,54332.2900824 2025-05-24,00:15:32.000,144,11095411,-795,0,1748045731,12657.041758610001,128.32440638999833,54332.17130136 2025-05-24,00:15:33.000,144,11095410,-795,0,1748045732,12656.826196689995,128.36670117000176,54332.024571840004 2025-05-24,00:15:34.000,144,11095389,-795,0,1748045733,12656.92050503,128.33850465000432,54332.24815968 2025-05-24,00:15:35.000,144,11095335,-715,0,1748045734,12656.987868129996,128.25391509000474,54332.34597936 2025-05-24,00:15:36.000,144,11095420,-795,0,1748045735,12656.98113182,128.28916074000153,54332.332005120006 2025-05-24,00:15:37.000,144,11095380,-795,0,1748045736,12657.061967540001,128.28211161000218,54332.380914960006 2025-05-24,00:15:38.000,144,11095361,-795,0,1748045737,12657.061967540001,128.28916074000153,54331.98963624001 2025-05-24,00:15:39.000,144,11095344,-795,0,1748045738,12657.082176470001,128.23276769999939,54332.143352880004 2025-05-24,00:15:40.000,144,11095412,-795,0,1748045739,12657.109121709997,128.2609642200041,54332.23418544001 2025-05-24,00:15:41.000,144,11095401,-795,0,1748045740,12657.109121709997,128.21866944000067,54332.40187632001 2025-05-24,00:15:42.000,144,11095365,-795,0,1748045741,12657.035022299991,128.16932552999788,54332.143352880004 2025-05-24,00:15:43.000,144,11095460,-795,0,1748045742,12657.021549680001,128.23276769999939,54332.29706952 2025-05-24,00:15:44.000,144,11095386,-795,0,1748045743,12657.136066949992,128.21866944000067,54332.48572176 2025-05-24,00:15:45.000,144,11095322,-795,0,1748045744,12657.142803260002,128.22571857000003,54332.6045028 2025-05-24,00:15:46.000,144,11095333,-795,0,1748045745,12657.156275879992,128.23276769999939,54332.28309528001 2025-05-24,00:15:47.000,144,11095404,-795,0,1748045746,12657.203430050002,128.22571857000003,54332.30405664001 2025-05-24,00:15:48.000,144,11095385,-795,0,1748045747,12657.169748499997,128.22571857000003,54332.192262720004 2025-05-24,00:15:49.000,144,11095375,-795,0,1748045748,12657.176484809992,128.20457118000195,54332.28309528001 2025-05-24,00:15:50.000,144,11095423,-795,0,1748045749,12657.189957429997,128.21866944000067,54332.429824800005 2025-05-24,00:15:51.000,144,11095383,-795,0,1748045750,12657.243847910002,128.25391509000474,54332.61148992 2025-05-24,00:15:52.000,144,11095369,-795,0,1748045751,12657.250584219997,128.2468659599981,54332.674374 2025-05-24,00:15:53.000,144,11095402,-795,0,1748045752,12657.183221120002,128.28211161000218,54332.52065736001 2025-05-24,00:15:54.000,144,11095349,-795,0,1748045753,12657.169748499997,128.28916074000153,54332.2900824 2025-05-24,00:15:55.000,144,11095326,-795,0,1748045754,12657.196693739992,128.28916074000153,54332.40187632001 2025-05-24,00:15:56.000,144,11095368,-795,0,1748045755,12657.169748499997,128.3103081299996,54332.38790208 2025-05-24,00:15:57.000,144,11095419,-795,0,1748045756,12657.156275879992,128.28211161000218,54332.50668312 2025-05-24,00:15:58.000,144,11095433,-795,0,1748045757,12657.115858019992,128.28211161000218,54332.61847704001 2025-05-24,00:15:59.000,144,11095336,-795,0,1748045758,12657.082176470001,128.21866944000067,54332.667386880006 2025-05-24,00:16:00.000,144,11095395,-795,0,1748045759,12657.136066949992,128.1975220500026,54332.73725808001 2025-05-24,00:16:01.000,144,11095301,-795,0,1748045760,12657.048494919996,128.16932552999788,54332.7442452 2025-05-24,00:16:02.000,144,11095343,-795,0,1748045761,12657.021549680001,128.16227639999852,54332.359953600004 2025-05-24,00:16:03.000,144,11095418,-795,0,1748045762,12656.89355978999,128.10588336000365,54332.2202112 2025-05-24,00:16:04.000,144,11095402,-795,0,1748045763,12656.83293299999,128.09178509999765,54332.33899224 2025-05-24,00:16:05.000,144,11095408,-795,0,1748045764,12656.805987759995,128.04244119000214,54332.359953600004 2025-05-24,00:16:06.000,144,11095389,-795,0,1748045765,12656.79925145,127.96490076000191,54332.56956720001 2025-05-24,00:16:07.000,144,11095419,-795,0,1748045766,12656.725152039995,127.97899902000063,54332.55559296 2025-05-24,00:16:08.000,144,11095421,-795,0,1748045767,12656.684734179995,127.95785163000255,54332.56956720001 2025-05-24,00:16:09.000,144,11095310,-795,0,1748045768,12656.65105262999,127.92965510999784,54332.50668312 2025-05-24,00:16:10.000,144,11095330,-795,0,1748045769,12656.664525249995,127.96490076000191,54332.31803088 2025-05-24,00:16:11.000,144,11095379,-795,0,1748045770,12656.704943109995,127.94375337000383,54332.34597936 2025-05-24,00:16:12.000,144,11095433,-795,0,1748045771,12656.71167941999,127.91555684999912,54332.33899224 2025-05-24,00:16:13.000,144,11095396,-795,0,1748045772,12656.65105262999,127.88031120000232,54332.311043760004 2025-05-24,00:16:14.000,144,11095368,-795,0,1748045773,12656.69147048999,127.83096728999953,54332.45078616001 2025-05-24,00:16:15.000,144,11095368,-795,0,1748045774,12656.644316319995,127.8662129400036,54332.44379904 2025-05-24,00:16:16.000,144,11095422,-795,0,1748045775,12656.79925145,127.8380164199989,54332.61148992 2025-05-24,00:16:17.000,144,11095341,-795,0,1748045776,12656.83966931,127.8662129400036,54332.51367024 2025-05-24,00:16:18.000,144,11095366,-795,0,1748045777,12656.886823479996,127.8662129400036,54332.28309528001 2025-05-24,00:16:19.000,144,11095431,-795,0,1748045778,12656.94071396,127.79572164000274,54332.17130136 2025-05-24,00:16:20.000,144,11095409,-795,0,1748045779,12657.001340750001,127.88736033000168,54332.15732712001 2025-05-24,00:16:21.000,144,11095416,-795,0,1748045780,12657.082176470001,127.90850771999976,54332.3948892 2025-05-24,00:16:22.000,144,11095372,-795,0,1748045781,12657.109121709997,127.89440946000104,54332.45777328 2025-05-24,00:16:23.000,144,11095379,-795,0,1748045782,12657.156275879992,127.9014585900004,54332.32501800001 2025-05-24,00:16:24.000,144,11095435,-795,0,1748045783,12657.284265770002,127.90850771999976,54332.45078616001 2025-05-24,00:16:25.000,144,11095360,-795,0,1748045784,12657.365101490002,127.9014585900004,54332.548605840006 2025-05-24,00:16:26.000,144,11095403,-795,0,1748045785,12657.365101490002,127.90850771999976,54332.24117256 2025-05-24,00:16:27.000,144,11095393,-795,0,1748045786,12657.425728280003,127.94375337000383,54332.262133920005 2025-05-24,00:16:28.000,144,11095391,-795,0,1748045787,12657.425728280003,127.92260597999848,54332.11540440001 2025-05-24,00:16:29.000,144,11095397,-795,0,1748045788,12657.452673519998,127.90850771999976,54332.19924984 2025-05-24,00:16:30.000,144,11095416,-795,0,1748045789,12657.526772929989,127.8662129400036,54332.61148992 2025-05-24,00:16:31.000,144,11095382,-795,0,1748045790,12657.560454479993,127.80981990000146,54332.70232248 2025-05-24,00:16:32.000,144,11095378,-795,0,1748045791,12657.526772929989,127.80981990000146,54332.695335360004 2025-05-24,00:16:33.000,144,11095314,-795,0,1748045792,12657.445937209988,127.81686903000082,54332.527644480004 2025-05-24,00:16:34.000,144,11095384,-795,0,1748045793,12657.472882449998,127.8027707700021,54332.30405664001 2025-05-24,00:16:35.000,144,11095404,-795,0,1748045794,12657.513300309998,127.73932860000059,54332.33899224 2025-05-24,00:16:36.000,144,11095407,-795,0,1748045795,12657.486355069988,127.73227947000123,54332.40187632001 2025-05-24,00:16:37.000,144,11095397,-795,0,1748045796,12657.445937209988,127.71113208000315,54332.380914960006 2025-05-24,00:16:38.000,144,11095391,-795,0,1748045797,12657.398783039993,127.6899846899978,54332.58354144 2025-05-24,00:16:39.000,144,11095432,-795,0,1748045798,12657.412255659998,127.7040829500038,54332.58354144 2025-05-24,00:16:40.000,144,11095379,-795,0,1748045799,12657.439200899993,127.6899846899978,54332.56258008 2025-05-24,00:16:41.000,144,11095394,-795,0,1748045800,12657.418991969993,127.7040829500038,54332.63245128 2025-05-24,00:16:42.000,144,11095342,-795,0,1748045801,12657.418991969993,127.73932860000059,54332.30405664001 2025-05-24,00:16:43.000,144,11095386,-795,0,1748045802,12657.277529459992,127.80981990000146,54332.213224080006 2025-05-24,00:16:44.000,144,11095384,-795,0,1748045803,12657.297738389992,127.82391816000018,54332.03854608001 2025-05-24,00:16:45.000,144,11095422,-795,0,1748045804,12657.344892560002,127.90850771999976,54332.17130136 2025-05-24,00:16:46.000,144,11095378,-795,0,1748045805,12657.432464589998,127.96490076000191,54332.43681192 2025-05-24,00:16:47.000,144,11095418,-795,0,1748045806,12657.392046729998,128.03539206000278,54332.429824800005 2025-05-24,00:16:48.000,144,11095389,-795,0,1748045807,12657.331419939997,128.1481781399998,54332.26912104 2025-05-24,00:16:49.000,144,11095346,-795,0,1748045808,12657.149539569997,128.12703075000172,54331.94771352001 2025-05-24,00:16:50.000,144,11095343,-795,0,1748045809,12657.109121709997,127.9014585900004,54331.626306 2025-05-24,00:16:51.000,144,11095348,-795,0,1748045810,12657.338156249993,127.53490383000462,54331.58438328001 2025-05-24,00:16:52.000,144,11095433,-795,0,1748045811,12657.81643426,127.49260905000119,54331.626306 2025-05-24,00:16:53.000,144,11095416,-795,0,1748045812,12657.9781057,127.79572164000274,54331.7660484 2025-05-24,00:16:54.000,144,11095402,-795,0,1748045813,12657.984842009995,127.97899902000063,54332.10841728 2025-05-24,00:16:55.000,144,11095402,-795,0,1748045814,12657.93095152999,128.1481781399998,54332.32501800001 2025-05-24,00:16:56.000,144,11095423,-795,0,1748045815,12657.91747891,128.19047292000323,54332.45078616001 2025-05-24,00:16:57.000,144,11095371,-795,0,1748045816,12657.782752709994,128.25391509000474,54332.42283768001 2025-05-24,00:16:58.000,144,11095374,-795,0,1748045817,12657.74907115999,128.30325900000025,54332.17828848 2025-05-24,00:16:59.000,144,11095422,-795,0,1748045818,12657.681708059994,128.30325900000025,54332.10143016 2025-05-24,00:17:00.000,144,11095403,-795,0,1748045819,12657.634553889999,128.2962098700009,54332.164314240006 2025-05-24,00:17:01.000,144,11095411,-795,0,1748045820,12657.654762819999,128.3103081299996,54332.28309528001 2025-05-24,00:17:02.000,144,11095402,-795,0,1748045821,12657.540245549993,128.28211161000218,54332.48572176 2025-05-24,00:17:03.000,144,11095442,-795,0,1748045822,12657.412255659998,128.28211161000218,54332.37392784001 2025-05-24,00:17:04.000,144,11095386,-795,0,1748045823,12657.371837799998,128.26801335000346,54332.48572176 2025-05-24,00:17:05.000,144,11095370,-795,0,1748045824,12657.317947319993,128.27506248000282,54332.548605840006 2025-05-24,00:17:06.000,144,11095366,-795,0,1748045825,12657.264056840002,128.27506248000282,54332.213224080006 2025-05-24,00:17:07.000,144,11095398,-795,0,1748045826,12657.129330639997,128.23981682999874,54332.213224080006 2025-05-24,00:17:08.000,144,11095390,-795,0,1748045827,12657.035022299991,128.20457118000195,54332.08745592001 2025-05-24,00:17:09.000,144,11095360,-795,0,1748045828,12656.954186579991,128.16932552999788,54332.12239152 2025-05-24,00:17:10.000,144,11095412,-795,0,1748045829,12656.933977649991,128.13407988000108,54332.38790208 2025-05-24,00:17:11.000,144,11095422,-795,0,1748045830,12656.913768719991,128.05653945000086,54332.45078616001 2025-05-24,00:17:12.000,144,11095411,-795,0,1748045831,12656.826196689995,128.0494903200015,54332.41585056 2025-05-24,00:17:13.000,144,11095334,-795,0,1748045832,12656.65778894,128.0001464099987,54332.192262720004 2025-05-24,00:17:14.000,144,11095370,-795,0,1748045833,12656.664525249995,127.93670424000447,54332.045533200006 2025-05-24,00:17:15.000,144,11095309,-795,0,1748045834,12656.664525249995,127.91555684999912,54332.0804688 2025-05-24,00:17:16.000,144,11095399,-795,0,1748045835,12656.63758001,127.95785163000255,54332.07348168 2025-05-24,00:17:17.000,144,11095428,-795,0,1748045836,12656.59042583999,127.88031120000232,54332.12937864 2025-05-24,00:17:18.000,144,11095432,-795,0,1748045837,12656.53653536,127.85211468000489,54332.22719832 2025-05-24,00:17:19.000,144,11095391,-795,0,1748045838,12656.543271669994,127.8027707700021,54332.28309528001 2025-05-24,00:17:20.000,144,11095420,-795,0,1748045839,12656.55674429,127.81686903000082,54332.28309528001 2025-05-24,00:17:21.000,144,11095339,-795,0,1748045840,12656.543271669994,127.79572164000274,54332.25514680001 2025-05-24,00:17:22.000,144,11095365,-795,0,1748045841,12656.502853809994,127.79572164000274,54331.996623360006 2025-05-24,00:17:23.000,144,11095416,-795,0,1748045842,12656.422018089994,127.80981990000146,54331.856880960004 2025-05-24,00:17:24.000,144,11095379,-795,0,1748045843,12656.442227019994,127.8027707700021,54331.8359196 2025-05-24,00:17:25.000,144,11095426,-795,0,1748045844,12656.408545469989,127.78867251000338,54331.84989384001 2025-05-24,00:17:26.000,144,11095416,-795,0,1748045845,12656.462435949994,127.81686903000082,54332.143352880004 2025-05-24,00:17:27.000,144,11095391,-795,0,1748045846,12656.435490709999,127.8027707700021,54332.17130136 2025-05-24,00:17:28.000,144,11095397,-795,0,1748045847,12656.401809159994,127.81686903000082,54332.17130136 2025-05-24,00:17:29.000,144,11095359,-795,0,1748045848,12656.327709749989,127.84506554999825,54332.0804688 2025-05-24,00:17:30.000,144,11095318,-795,0,1748045849,12656.320973439993,127.87326207000297,54331.86386808 2025-05-24,00:17:31.000,144,11095414,-795,0,1748045850,12656.280555579993,127.85211468000489,54331.88482944 2025-05-24,00:17:32.000,144,11095418,-795,0,1748045851,12656.240137719993,127.88031120000232,54331.87085520001 2025-05-24,00:17:33.000,144,11095427,-795,0,1748045852,12656.132356759997,127.89440946000104,54331.87085520001 2025-05-24,00:17:34.000,144,11095394,-795,0,1748045853,12656.112147829997,127.88031120000232,54332.03155896 2025-05-24,00:17:35.000,144,11095401,-795,0,1748045854,12656.118884139993,127.9014585900004,54332.17828848 2025-05-24,00:17:36.000,144,11095402,-795,0,1748045855,12656.078466279992,127.89440946000104,54332.164314240006 2025-05-24,00:17:37.000,144,11095324,-795,0,1748045856,12655.970685319997,127.92965510999784,54332.192262720004 2025-05-24,00:17:38.000,144,11095360,-795,0,1748045857,12655.889849599997,127.93670424000447,54331.77303552 2025-05-24,00:17:39.000,144,11095346,-795,0,1748045858,12655.876376979992,127.95080250000319,54331.87085520001 2025-05-24,00:17:40.000,144,11095434,-795,0,1748045859,12655.910058529997,127.92965510999784,54331.828932480006 2025-05-24,00:17:41.000,144,11095428,-795,0,1748045860,12655.74165078,127.87326207000297,54331.710151440006 2025-05-24,00:17:42.000,144,11095413,-795,0,1748045861,12655.788804949996,127.85211468000489,54332.024571840004 2025-05-24,00:17:43.000,144,11095423,-795,0,1748045862,12655.748387089996,127.78162338000402,54332.0105976 2025-05-24,00:17:44.000,144,11095391,-795,0,1748045863,12655.76185971,127.79572164000274,54332.10143016 2025-05-24,00:17:45.000,144,11095415,-795,0,1748045864,12655.67428767999,127.77457425000466,54332.05252032 2025-05-24,00:17:46.000,144,11095403,-795,0,1748045865,12655.707969229996,127.73932860000059,54331.856880960004 2025-05-24,00:17:47.000,144,11095391,-795,0,1748045866,12655.707969229996,127.68293555999844,54331.856880960004 2025-05-24,00:17:48.000,144,11095417,-795,0,1748045867,12655.728178159996,127.68293555999844,54331.8359196 2025-05-24,00:17:49.000,144,11095453,-795,0,1748045868,12655.69449660999,127.63359165000293,54331.828932480006 2025-05-24,00:17:50.000,144,11095392,-795,0,1748045869,12655.72144185,127.59834599999886,54332.0804688 2025-05-24,00:17:51.000,144,11095413,-795,0,1748045870,12655.829222809996,127.54900209000334,54332.192262720004 2025-05-24,00:17:52.000,144,11095414,-795,0,1748045871,12655.856168049992,127.57719861000078,54332.18527560001 2025-05-24,00:17:53.000,144,11095381,-795,0,1748045872,12655.802277570001,127.54900209000334,54331.975662000004 2025-05-24,00:17:54.000,144,11095394,-795,0,1748045873,12655.842695430001,127.57719861000078,54331.73111280001 2025-05-24,00:17:55.000,144,11095393,-795,0,1748045874,12655.930267459997,127.52785469999799,54331.759061280005 2025-05-24,00:17:56.000,144,11095389,-795,0,1748045875,12655.997630559992,127.5912968699995,54331.74508704 2025-05-24,00:17:57.000,144,11095375,-795,0,1748045876,12656.017839489992,127.53490383000462,54331.89880368001 2025-05-24,00:17:58.000,144,11095415,-795,0,1748045877,12656.024575800002,127.53490383000462,54331.93373928 2025-05-24,00:17:59.000,144,11095423,-795,0,1748045878,12656.152565689998,127.50670730999991,54332.00361048 2025-05-24,00:18:00.000,144,11095418,-795,0,1748045879,12656.213192479998,127.54195296000398,54332.10841728 2025-05-24,00:18:01.000,144,11095347,-795,0,1748045880,12656.307500819988,127.5560512200027,54332.05950744 2025-05-24,00:18:02.000,144,11095384,-795,0,1748045881,12656.327709749989,127.60539512999821,54331.6961772 2025-05-24,00:18:03.000,144,11095415,-795,0,1748045882,12656.294028199998,127.5912968699995,54331.5564348 2025-05-24,00:18:04.000,144,11095376,-795,0,1748045883,12656.347918679989,127.67588642999908,54331.591370400005 2025-05-24,00:18:05.000,144,11095427,-795,0,1748045884,12656.408545469989,127.61244426000485,54331.64726736 2025-05-24,00:18:06.000,144,11095405,-795,0,1748045885,12656.442227019994,127.6899846899978,54331.81495824 2025-05-24,00:18:07.000,144,11095383,-795,0,1748045886,12656.55674429,127.68293555999844,54331.926752160005 2025-05-24,00:18:08.000,144,11095424,-795,0,1748045887,12656.63758001,127.74637772999995,54332.024571840004 2025-05-24,00:18:09.000,144,11095434,-795,0,1748045888,12656.71167941999,127.78867251000338,54331.996623360006 2025-05-24,00:18:10.000,144,11095357,-795,0,1748045889,12656.69147048999,127.82391816000018,54331.75207416001 2025-05-24,00:18:11.000,144,11095402,-795,0,1748045890,12656.71841573,127.82391816000018,54331.626306 2025-05-24,00:18:12.000,144,11095443,-795,0,1748045891,12656.73862466,127.85916381000425,54331.54944768 2025-05-24,00:18:13.000,144,11095433,-795,0,1748045892,12656.65105262999,127.9014585900004,54331.41669240001 2025-05-24,00:18:14.000,144,11095429,-795,0,1748045893,12656.79925145,127.92965510999784,54331.94771352001 2025-05-24,00:18:15.000,144,11095397,-795,0,1748045894,12656.94071396,127.93670424000447,54332.0804688 2025-05-24,00:18:16.000,144,11095428,-795,0,1748045895,12656.913768719991,127.99309727999935,54332.03854608001 2025-05-24,00:18:17.000,144,11095396,-795,0,1748045896,12656.96092289,127.99309727999935,54332.17828848 2025-05-24,00:18:18.000,144,11095386,-795,0,1748045897,12656.947450269996,128.06358858000021,54331.73809992 2025-05-24,00:18:19.000,144,11095397,-795,0,1748045898,12656.974395509991,128.07768683999893,54331.7660484 2025-05-24,00:18:20.000,144,11095422,-795,0,1748045899,12657.028285989996,128.12703075000172,54331.856880960004 2025-05-24,00:18:21.000,144,11095360,-795,0,1748045900,12657.095649089992,128.10588336000365,54332.05252032 2025-05-24,00:18:22.000,144,11095394,-795,0,1748045901,12657.129330639997,128.16227639999852,54332.18527560001 2025-05-24,00:18:23.000,144,11095439,-795,0,1748045902,12657.115858019992,128.1481781399998,54332.143352880004 2025-05-24,00:18:24.000,144,11095414,-795,0,1748045903,12657.176484809992,128.15522726999916,54332.213224080006 2025-05-24,00:18:25.000,144,11095379,-795,0,1748045904,12657.216902669992,128.1763746600045,54332.30405664001 2025-05-24,00:18:26.000,144,11095354,-795,0,1748045905,12657.223638980002,128.1975220500026,54331.98963624001 2025-05-24,00:18:27.000,144,11095393,-795,0,1748045906,12657.223638980002,128.20457118000195,54331.96867488001 2025-05-24,00:18:28.000,144,11095422,-795,0,1748045907,12657.169748499997,128.1975220500026,54331.96168776 2025-05-24,00:18:29.000,144,11095411,-795,0,1748045908,12657.176484809992,128.1763746600045,54332.10143016 2025-05-24,00:18:30.000,144,11095426,-795,0,1748045909,12657.183221120002,128.2116203100013,54332.213224080006 2025-05-24,00:18:31.000,144,11095424,-795,0,1748045910,12657.291002079997,128.16227639999852,54332.36694072 2025-05-24,00:18:32.000,144,11095447,-795,0,1748045911,12657.284265770002,128.1481781399998,54332.380914960006 2025-05-24,00:18:33.000,144,11095434,-795,0,1748045912,12657.223638980002,128.09178509999765,54332.18527560001 2025-05-24,00:18:34.000,144,11095368,-795,0,1748045913,12657.210166359997,128.112932490003,54331.926752160005 2025-05-24,00:18:35.000,144,11095387,-795,0,1748045914,12657.250584219997,128.02129380000406,54331.996623360006 2025-05-24,00:18:36.000,144,11095418,-795,0,1748045915,12657.237111599992,128.03539206000278,54332.03155896 2025-05-24,00:18:37.000,144,11095385,-795,0,1748045916,12657.210166359997,127.97194989000127,54332.17828848 2025-05-24,00:18:38.000,144,11095417,-795,0,1748045917,12657.149539569997,127.93670424000447,54332.22719832 2025-05-24,00:18:39.000,144,11095407,-795,0,1748045918,12657.115858019992,127.9014585900004,54332.18527560001 2025-05-24,00:18:40.000,144,11095422,-795,0,1748045919,12657.115858019992,127.8662129400036,54332.311043760004 2025-05-24,00:18:41.000,144,11095428,-795,0,1748045920,12657.115858019992,127.85916381000425,54332.27610816 2025-05-24,00:18:42.000,144,11095414,-795,0,1748045921,12657.068703849996,127.85916381000425,54331.98963624001 2025-05-24,00:18:43.000,144,11095383,-795,0,1748045922,12657.028285989996,127.85916381000425,54331.926752160005 2025-05-24,00:18:44.000,144,11095442,-795,0,1748045923,12657.008077059996,127.87326207000297,54331.9407264 2025-05-24,00:18:45.000,144,11095357,-795,0,1748045924,12656.94071396,127.8027707700021,54332.05950744 2025-05-24,00:18:46.000,144,11095403,-795,0,1748045925,12656.913768719991,127.77457425000466,54331.996623360006 2025-05-24,00:18:47.000,144,11095472,-795,0,1748045926,12656.987868129996,127.75342685999931,54332.32501800001 2025-05-24,00:18:48.000,144,11095432,-795,0,1748045927,12656.94071396,127.74637772999995,54332.32501800001 2025-05-24,00:18:49.000,144,11095394,-795,0,1748045928,12656.85987824,127.71113208000315,54332.20623696001 2025-05-24,00:18:50.000,144,11095428,-795,0,1748045929,12656.805987759995,127.75342685999931,54331.8359196 2025-05-24,00:18:51.000,144,11095385,-795,0,1748045930,12656.79251513999,127.71113208000315,54331.93373928 2025-05-24,00:18:52.000,144,11095397,-795,0,1748045931,12656.77904252,127.71113208000315,54331.926752160005 2025-05-24,00:18:53.000,144,11095424,-795,0,1748045932,12656.75209727999,127.69703382000444,54332.00361048 2025-05-24,00:18:54.000,144,11095409,-795,0,1748045933,12656.67126155999,127.68293555999844,54332.10143016 2025-05-24,00:18:55.000,144,11095409,-795,0,1748045934,12656.6982068,127.71113208000315,54332.24815968 2025-05-24,00:18:56.000,144,11095449,-795,0,1748045935,12656.704943109995,127.74637772999995,54332.332005120006 2025-05-24,00:18:57.000,144,11095376,-795,0,1748045936,12656.624107389995,127.6899846899978,54332.29706952 2025-05-24,00:18:58.000,144,11095426,-795,0,1748045937,12656.55000797999,127.71818121000251,54331.996623360006 2025-05-24,00:18:59.000,144,11095381,-795,0,1748045938,12656.46917225999,127.68293555999844,54331.93373928 2025-05-24,00:19:00.000,144,11095405,-795,0,1748045939,12656.408545469989,127.6899846899978,54331.94771352001 2025-05-24,00:19:01.000,144,11095428,-795,0,1748045940,12656.381600229994,127.62654252000357,54332.17130136 2025-05-24,00:19:02.000,144,11095442,-795,0,1748045941,12656.307500819988,127.64768991000165,54332.2900824 2025-05-24,00:19:03.000,144,11095404,-795,0,1748045942,12656.287291889988,127.61949339000421,54332.192262720004 2025-05-24,00:19:04.000,144,11095439,-795,0,1748045943,12656.199719859993,127.60539512999821,54332.26912104 2025-05-24,00:19:05.000,144,11095417,-795,0,1748045944,12656.145829380002,127.57014948000142,54332.19924984 2025-05-24,00:19:06.000,144,11095414,-795,0,1748045945,12656.091938899997,127.59834599999886,54332.01758472001 2025-05-24,00:19:07.000,144,11095411,-795,0,1748045946,12656.051521039997,127.57014948000142,54331.96867488001 2025-05-24,00:19:08.000,144,11095429,-795,0,1748045947,12655.977421629992,127.59834599999886,54331.996623360006 2025-05-24,00:19:09.000,144,11095407,-795,0,1748045948,12655.889849599997,127.53490383000462,54332.13636576001 2025-05-24,00:19:10.000,144,11095389,-795,0,1748045949,12655.903322220001,127.54195296000398,54332.10143016 2025-05-24,00:19:11.000,144,11095396,-795,0,1748045950,12655.903322220001,127.49260905000119,54332.2202112 2025-05-24,00:19:12.000,144,11095394,-795,0,1748045951,12655.856168049992,127.52785469999799,54332.24117256 2025-05-24,00:19:13.000,144,11095409,-795,0,1748045952,12655.714705539991,127.53490383000462,54331.96867488001 2025-05-24,00:19:14.000,144,11095378,-795,0,1748045953,12655.74165078,127.52785469999799,54331.80098400001 2025-05-24,00:19:15.000,144,11095443,-795,0,1748045954,12655.606924579995,127.48555992000183,54331.710151440006 2025-05-24,00:19:16.000,144,11095396,-795,0,1748045955,12655.65407874999,127.52785469999799,54331.79399688 2025-05-24,00:19:17.000,144,11095438,-795,0,1748045956,12655.66081506,127.48555992000183,54332.19924984 2025-05-24,00:19:18.000,144,11095454,-795,0,1748045957,12655.606924579995,127.49260905000119,54332.143352880004 2025-05-24,00:19:19.000,144,11095436,-795,0,1748045958,12655.63386981999,127.47851079000247,54332.05950744 2025-05-24,00:19:20.000,144,11095441,-795,0,1748045959,12655.55303409999,127.50670730999991,54332.045533200006 2025-05-24,00:19:21.000,144,11095369,-795,0,1748045960,12655.627133509995,127.49965818000055,54332.15034 2025-05-24,00:19:22.000,144,11095399,-795,0,1748045961,12655.546297789995,127.53490383000462,54331.84290672 2025-05-24,00:19:23.000,144,11095435,-795,0,1748045962,12655.45872576,127.54195296000398,54331.66822872 2025-05-24,00:19:24.000,144,11095451,-795,0,1748045963,12655.45198944999,127.5560512200027,54331.73809992 2025-05-24,00:19:25.000,144,11095409,-795,0,1748045964,12655.43178051999,127.50670730999991,54331.84989384001 2025-05-24,00:19:26.000,144,11095390,-795,0,1748045965,12655.425044209995,127.53490383000462,54332.03155896 2025-05-24,00:19:27.000,144,11095411,-795,0,1748045966,12655.4183079,127.53490383000462,54332.07348168 2025-05-24,00:19:28.000,144,11095396,-795,0,1748045967,12655.37789004,127.57014948000142,54332.0804688 2025-05-24,00:19:29.000,144,11095460,-795,0,1748045968,12655.317263249999,127.5560512200027,54331.98264912 2025-05-24,00:19:30.000,144,11095399,-795,0,1748045969,12655.283581699994,127.61949339000421,54331.79399688 2025-05-24,00:19:31.000,144,11095391,-795,0,1748045970,12655.263372769994,127.61244426000485,54331.79399688 2025-05-24,00:19:32.000,144,11095435,-795,0,1748045971,12655.202745979994,127.66883729999972,54331.80098400001 2025-05-24,00:19:33.000,144,11095431,-795,0,1748045972,12655.101701329993,127.64064078000229,54331.9057908 2025-05-24,00:19:34.000,144,11095397,-795,0,1748045973,12655.115173949998,127.61949339000421,54331.88482944 2025-05-24,00:19:35.000,144,11095450,-795,0,1748045974,12655.155591809998,127.60539512999821,54332.0105976 2025-05-24,00:19:36.000,144,11095433,-795,0,1748045975,12655.047810849988,127.60539512999821,54332.07348168 2025-05-24,00:19:37.000,144,11095436,-795,0,1748045976,12654.973711439998,127.61949339000421,54331.9057908 2025-05-24,00:19:38.000,144,11095375,-795,0,1748045977,12654.879403099992,127.61244426000485,54331.542460560006 2025-05-24,00:19:39.000,144,11095447,-795,0,1748045978,12654.832248929997,127.61244426000485,54331.58438328001 2025-05-24,00:19:40.000,144,11095461,-795,0,1748045979,12654.785094760002,127.61949339000421,54331.60534464 2025-05-24,00:19:41.000,144,11095453,-795,0,1748045980,12654.737940589992,127.60539512999821,54331.75207416001 2025-05-24,00:19:42.000,144,11095454,-795,0,1748045981,12654.650368559996,127.63359165000293,54331.71713856 2025-05-24,00:19:43.000,144,11095415,-795,0,1748045982,12654.603214390001,127.60539512999821,54331.661241600006 2025-05-24,00:19:44.000,144,11095474,-795,0,1748045983,12654.576269149991,127.61949339000421,54331.6961772 2025-05-24,00:19:45.000,144,11095398,-795,0,1748045984,12654.616687009991,127.58424774000014,54331.73809992 2025-05-24,00:19:46.000,144,11095397,-795,0,1748045985,12654.556060219991,127.60539512999821,54331.39573104001 2025-05-24,00:19:47.000,144,11095430,-795,0,1748045986,12654.44154295,127.5912968699995,54331.24900152001 2025-05-24,00:19:48.000,144,11095395,-795,0,1748045987,12654.44154295,127.57014948000142,54331.374769680006 2025-05-24,00:19:49.000,144,11095423,-795,0,1748045988,12654.39438877999,127.51375643999927,54331.52848632 2025-05-24,00:19:50.000,144,11095391,-795,0,1748045989,12654.42133402,127.53490383000462,54331.626306 2025-05-24,00:19:51.000,144,11095433,-795,0,1748045990,12654.47522449999,127.52785469999799,54331.65425448001 2025-05-24,00:19:52.000,144,11095475,-795,0,1748045991,12654.428070329996,127.54195296000398,54331.61233176001 2025-05-24,00:19:53.000,144,11095369,-795,0,1748045992,12654.33376198999,127.57014948000142,54331.31887272001 2025-05-24,00:19:54.000,144,11095404,-795,0,1748045993,12654.42133402,127.53490383000462,54331.1721432 2025-05-24,00:19:55.000,144,11095375,-795,0,1748045994,12654.45501556999,127.52785469999799,54331.22105304 2025-05-24,00:19:56.000,144,11095377,-795,0,1748045995,12654.44154295,127.54195296000398,54331.24900152001 2025-05-24,00:19:57.000,144,11095441,-795,0,1748045996,12654.495433429991,127.56310035000206,54331.451628 2025-05-24,00:19:58.000,144,11095371,-795,0,1748045997,12654.488697119996,127.58424774000014,54331.36079544 2025-05-24,00:19:59.000,144,11095406,-795,0,1748045998,12654.508906049996,127.52785469999799,54331.33983408 2025-05-24,00:20:00.000,144,11095426,-795,0,1748045999,12654.50216974,127.5560512200027,54331.44464088001 2025-05-24,00:20:01.000,144,11095420,-795,0,1748046000,12654.562796530001,127.5912968699995,54331.28393712 2025-05-24,00:20:02.000,144,11095414,-795,0,1748046001,12654.556060219991,127.58424774000014,54331.207078800006 2025-05-24,00:20:03.000,144,11095436,-795,0,1748046002,12654.556060219991,127.61949339000421,54331.11624624 2025-05-24,00:20:04.000,144,11095440,-795,0,1748046003,12654.52237867,127.64064078000229,54331.102272 2025-05-24,00:20:05.000,144,11095400,-795,0,1748046004,12654.583005460001,127.654739040001,54331.29791136001 2025-05-24,00:20:06.000,144,11095424,-795,0,1748046005,12654.603214390001,127.71113208000315,54331.41669240001 2025-05-24,00:20:07.000,144,11095439,-795,0,1748046006,12654.663841180001,127.6899846899978,54331.45861512 2025-05-24,00:20:08.000,144,11095484,-795,0,1748046007,12654.684050110001,127.76047598999867,54331.423679520005 2025-05-24,00:20:09.000,144,11095430,-795,0,1748046008,12654.737940589992,127.78162338000402,54331.15118184001 2025-05-24,00:20:10.000,144,11095465,-795,0,1748046009,12654.744676900002,127.82391816000018,54331.137207600004 2025-05-24,00:20:11.000,144,11095456,-795,0,1748046010,12654.778358449992,127.8662129400036,54331.11624624 2025-05-24,00:20:12.000,144,11095407,-795,0,1748046011,12654.785094760002,127.9014585900004,54331.207078800006 2025-05-24,00:20:13.000,144,11095422,-795,0,1748046012,12654.744676900002,127.92260597999848,54331.27695000001 2025-05-24,00:20:14.000,144,11095462,-795,0,1748046013,12654.805303690002,127.97194989000127,54331.3118856 2025-05-24,00:20:15.000,144,11095438,-795,0,1748046014,12654.940029889993,127.98604814999999,54331.43765376 2025-05-24,00:20:16.000,144,11095428,-795,0,1748046015,12654.960238819993,128.05653945000086,54331.46560224001 2025-05-24,00:20:17.000,144,11095494,-795,0,1748046016,12655.041074539993,128.10588336000365,54331.186117440004 2025-05-24,00:20:18.000,144,11095354,-795,0,1748046017,12655.041074539993,128.14112901000044,54330.96252960001 2025-05-24,00:20:19.000,144,11095439,-795,0,1748046018,12655.142119189994,128.05653945000086,54331.00445232 2025-05-24,00:20:20.000,144,11095448,-795,0,1748046019,12655.088228709988,128.07768683999893,54331.03240080001 2025-05-24,00:20:21.000,144,11095445,-795,0,1748046020,12655.027601919988,128.02129380000406,54331.26996288 2025-05-24,00:20:22.000,144,11095422,-795,0,1748046021,12655.054547159998,128.07063770999957,54331.36778256001 2025-05-24,00:20:23.000,144,11095420,-795,0,1748046022,12654.926557270002,128.07768683999893,54331.24900152001 2025-05-24,00:20:24.000,144,11095446,-795,0,1748046023,12654.886139410002,128.18342379000387,54331.33983408 2025-05-24,00:20:25.000,144,11095372,-795,0,1748046024,12654.980447749993,128.23276769999939,54331.22804016001 2025-05-24,00:20:26.000,144,11095395,-795,0,1748046025,12654.886139410002,128.2962098700009,54331.2420144 2025-05-24,00:20:27.000,144,11095409,-795,0,1748046026,12654.926557270002,128.28916074000153,54331.17913032001 2025-05-24,00:20:28.000,144,11095383,-795,0,1748046027,12654.812039999997,128.30325900000025,54330.91361976001 2025-05-24,00:20:29.000,144,11095437,-795,0,1748046028,12654.737940589992,128.30325900000025,54331.00445232 2025-05-24,00:20:30.000,144,11095428,-795,0,1748046029,12654.892875719997,128.3314555199977,54331.33983408 2025-05-24,00:20:31.000,144,11095421,-715,0,1748046030,12654.993920369998,128.2962098700009,54331.50053784 2025-05-24,00:20:32.000,144,11095461,-795,0,1748046031,12654.953502509998,128.28211161000218,54331.59835752 2025-05-24,00:20:33.000,144,11095368,-795,0,1748046032,12654.886139410002,128.28211161000218,54331.27695000001 2025-05-24,00:20:34.000,144,11095421,-795,0,1748046033,12654.886139410002,128.2609642200041,54331.158168960006 2025-05-24,00:20:35.000,144,11095477,-795,0,1748046034,12654.913084649997,128.21866944000067,54331.12323336 2025-05-24,00:20:36.000,144,11095450,-795,0,1748046035,12654.926557270002,128.23276769999939,54331.20009168001 2025-05-24,00:20:37.000,144,11095397,-795,0,1748046036,12655.000656679993,128.22571857000003,54331.591370400005 2025-05-24,00:20:38.000,144,11095467,-795,0,1748046037,12655.054547159998,128.21866944000067,54331.68220296001 2025-05-24,00:20:39.000,144,11095392,-795,0,1748046038,12655.101701329993,128.1763746600045,54331.61233176001 2025-05-24,00:20:40.000,144,11095456,-795,0,1748046039,12655.142119189994,128.16227639999852,54331.60534464 2025-05-24,00:20:41.000,144,11095470,-795,0,1748046040,12655.148855499989,128.1763746600045,54331.3118856 2025-05-24,00:20:42.000,144,11095457,-795,0,1748046041,12655.236427529999,128.15522726999916,54331.40970528 2025-05-24,00:20:43.000,144,11095477,-795,0,1748046042,12655.283581699994,128.19047292000323,54331.255988640005 2025-05-24,00:20:44.000,144,11095463,-795,0,1748046043,12655.323999559994,128.18342379000387,54331.325859840006 2025-05-24,00:20:45.000,144,11095430,-795,0,1748046044,12655.4183079,128.1481781399998,54331.53547344001 2025-05-24,00:20:46.000,144,11095452,-795,0,1748046045,12655.505879929995,128.11998162000236,54331.626306 2025-05-24,00:20:47.000,144,11095443,-795,0,1748046046,12655.6203972,128.1481781399998,54331.689190080004 2025-05-24,00:20:48.000,144,11095405,-795,0,1748046047,12655.586715649995,128.16932552999788,54331.423679520005 2025-05-24,00:20:49.000,144,11095465,-795,0,1748046048,12655.647342439996,128.16227639999852,54331.3817568 2025-05-24,00:20:50.000,144,11095413,-795,0,1748046049,12655.728178159996,128.16227639999852,54331.40970528 2025-05-24,00:20:51.000,144,11095415,-795,0,1748046050,12655.815750189991,128.19047292000323,54331.353808320004 2025-05-24,00:20:52.000,144,11095424,-795,0,1748046051,12655.889849599997,128.1763746600045,54331.39573104001 2025-05-24,00:20:53.000,144,11095403,-795,0,1748046052,12655.889849599997,128.14112901000044,54331.54944768 2025-05-24,00:20:54.000,144,11095399,-795,0,1748046053,12655.984157940002,128.07063770999957,54331.52848632 2025-05-24,00:20:55.000,144,11095437,-795,0,1748046054,12656.051521039997,128.0001464099987,54331.51451208001 2025-05-24,00:20:56.000,144,11095434,-795,0,1748046055,12656.031312109997,127.93670424000447,54331.626306 2025-05-24,00:20:57.000,144,11095427,-795,0,1748046056,12655.977421629992,128.0494903200015,54331.48656360001 2025-05-24,00:20:58.000,144,11095393,-795,0,1748046057,12655.957212699992,128.19047292000323,54331.33983408 2025-05-24,00:20:59.000,144,11095417,-795,0,1748046058,12656.038048419992,128.22571857000003,54331.255988640005 2025-05-24,00:21:00.000,144,11095484,-795,0,1748046059,12656.118884139993,128.25391509000474,54331.41669240001 2025-05-24,00:21:01.000,144,11095426,-795,0,1748046060,12656.246874029988,128.23981682999874,54331.84290672 2025-05-24,00:21:02.000,144,11095459,-795,0,1748046061,12656.334446059998,128.20457118000195,54331.87085520001 2025-05-24,00:21:03.000,144,11095444,-795,0,1748046062,12656.280555579993,128.1763746600045,54331.73111280001 2025-05-24,00:21:04.000,144,11095434,-795,0,1748046063,12656.368127609989,128.19047292000323,54331.82194536001 2025-05-24,00:21:05.000,144,11095407,-795,0,1748046064,12656.428754399989,128.21866944000067,54331.81495824 2025-05-24,00:21:06.000,144,11095399,-795,0,1748046065,12656.428754399989,128.20457118000195,54331.65425448001 2025-05-24,00:21:07.000,144,11095422,-795,0,1748046066,12656.462435949994,128.23981682999874,54331.61931888 2025-05-24,00:21:08.000,144,11095458,-795,0,1748046067,12656.502853809994,128.2962098700009,54331.61931888 2025-05-24,00:21:09.000,144,11095407,-795,0,1748046068,12656.55674429,128.30325900000025,54331.84290672 2025-05-24,00:21:10.000,144,11095445,-795,0,1748046069,12656.6982068,128.37375030000112,54331.96168776 2025-05-24,00:21:11.000,144,11095466,-795,0,1748046070,12656.73862466,128.45129073000135,54332.00361048 2025-05-24,00:21:12.000,144,11095462,-795,0,1748046071,12656.77904252,128.45129073000135,54332.06649456001 2025-05-24,00:21:13.000,144,11095382,-795,0,1748046072,12656.83966931,128.51473290000285,54331.73111280001 2025-05-24,00:21:14.000,144,11095430,-795,0,1748046073,12656.954186579991,128.52883116000157,54331.64726736 2025-05-24,00:21:15.000,144,11095400,-795,0,1748046074,12657.048494919996,128.5429294200003,54331.640280240004 2025-05-24,00:21:16.000,144,11095468,-795,0,1748046075,12657.142803260002,128.48653637999814,54331.65425448001 2025-05-24,00:21:17.000,144,11095441,-795,0,1748046076,12657.048494919996,128.34555378000368,54331.828932480006 2025-05-24,00:21:18.000,144,11095460,-795,0,1748046077,12656.81946038,128.41604508000455,54331.759061280005 2025-05-24,00:21:19.000,144,11095457,-795,0,1748046078,12656.75883359,128.6557155000046,54331.856880960004 2025-05-24,00:21:20.000,144,11095447,-795,0,1748046079,12656.866614549996,128.7896489699997,54332.01758472001 2025-05-24,00:21:21.000,144,11095404,-795,0,1748046080,12656.954186579991,128.88128765999863,54332.03854608001 2025-05-24,00:21:22.000,144,11095435,-795,0,1748046081,12656.92050503,128.888336789998,54331.79399688 2025-05-24,00:21:23.000,144,11095417,-795,0,1748046082,12656.9002961,128.8530911400012,54331.710151440006 2025-05-24,00:21:24.000,144,11095416,-795,0,1748046083,12656.907032409996,128.84604201000184,54331.759061280005 2025-05-24,00:21:25.000,144,11095468,-795,0,1748046084,12656.85987824,128.7896489699997,54332.00361048 2025-05-24,00:21:26.000,144,11095437,-795,0,1748046085,12656.907032409996,128.7685015800016,54332.17130136 2025-05-24,00:21:27.000,144,11095413,-795,0,1748046086,12656.866614549996,128.74030506000418,54332.192262720004 2025-05-24,00:21:28.000,144,11095471,-795,0,1748046087,12656.83293299999,128.71210853999946,54332.20623696001 2025-05-24,00:21:29.000,144,11095360,-795,0,1748046088,12656.77904252,128.69801028000074,54331.98963624001 2025-05-24,00:21:30.000,144,11095398,-795,0,1748046089,12656.77230620999,128.64866636999795,54331.93373928 2025-05-24,00:21:31.000,144,11095392,-795,0,1748046090,12656.73862466,128.63456810999924,54331.877842320006 2025-05-24,00:21:32.000,144,11095432,-795,0,1748046091,12656.704943109995,128.61342072000116,54331.93373928 2025-05-24,00:21:33.000,144,11095420,-795,0,1748046092,12656.65105262999,128.58522420000372,54332.03854608001 2025-05-24,00:21:34.000,144,11095408,-795,0,1748046093,12656.63084369999,128.56407680999837,54331.98264912 2025-05-24,00:21:35.000,144,11095412,-795,0,1748046094,12656.67126155999,128.5217820300022,54332.13636576001 2025-05-24,00:21:36.000,144,11095448,-795,0,1748046095,12656.71167941999,128.5217820300022,54332.27610816 2025-05-24,00:21:37.000,144,11095425,-795,0,1748046096,12656.725152039995,128.57817507000436,54332.12239152 2025-05-24,00:21:38.000,144,11095457,-795,0,1748046097,12656.71841573,128.57112593999773,54331.91277792 2025-05-24,00:21:39.000,144,11095439,-795,0,1748046098,12656.73862466,128.57817507000436,54331.91277792 2025-05-24,00:21:40.000,144,11095442,-795,0,1748046099,12656.71167941999,128.57112593999773,54331.856880960004 2025-05-24,00:21:41.000,144,11095421,-795,0,1748046100,12656.69147048999,128.56407680999837,54332.094443040005 2025-05-24,00:21:42.000,144,11095434,-795,0,1748046101,12656.73188834999,128.59227333000308,54332.13636576001 2025-05-24,00:21:43.000,144,11095430,-795,0,1748046102,12656.71841573,128.59932246000244,54332.03155896 2025-05-24,00:21:44.000,144,11095464,-795,0,1748046103,12656.79251513999,128.68391202000203,54332.22719832 2025-05-24,00:21:45.000,144,11095424,-795,0,1748046104,12656.83966931,128.69096115000139,54332.12937864 2025-05-24,00:21:46.000,144,11095458,-795,0,1748046105,12656.81272406999,128.71210853999946,54331.91976504001 2025-05-24,00:21:47.000,144,11095433,-795,0,1748046106,12656.85314192999,128.73325593000482,54331.98963624001 2025-05-24,00:21:48.000,144,11095436,-795,0,1748046107,12656.805987759995,128.77555071000097,54331.91976504001 2025-05-24,00:21:49.000,144,11095456,-795,0,1748046108,12656.73862466,128.7685015800016,54332.03854608001 2025-05-24,00:21:50.000,144,11095465,-795,0,1748046109,12656.88008717,128.8037472299984,54332.27610816 2025-05-24,00:21:51.000,144,11095429,-795,0,1748046110,12656.913768719991,128.77555071000097,54332.380914960006 2025-05-24,00:21:52.000,144,11095468,-795,0,1748046111,12656.886823479996,128.82489462000376,54332.33899224 2025-05-24,00:21:53.000,144,11095357,-795,0,1748046112,12656.765569899995,128.84604201000184,54332.0804688 2025-05-24,00:21:54.000,144,11095430,-795,0,1748046113,12656.81272406999,128.8178454900044,54331.96867488001 2025-05-24,00:21:55.000,144,11095370,-795,0,1748046114,12656.805987759995,128.8037472299984,54332.05950744 2025-05-24,00:21:56.000,144,11095458,-795,0,1748046115,12656.83293299999,128.7685015800016,54332.01758472001 2025-05-24,00:21:57.000,144,11095425,-795,0,1748046116,12656.79251513999,128.74735419000353,54332.27610816 2025-05-24,00:21:58.000,144,11095409,-795,0,1748046117,12656.765569899995,128.74735419000353,54332.25514680001 2025-05-24,00:21:59.000,144,11095514,-795,0,1748046118,12656.77904252,128.7050594100001,54332.24815968 2025-05-24,00:22:00.000,144,11095441,-795,0,1748046119,12656.79251513999,128.69801028000074,54332.36694072 2025-05-24,00:22:01.000,144,11095355,-795,0,1748046120,12656.75209727999,128.69096115000139,54332.192262720004 2025-05-24,00:22:02.000,144,11095445,-795,0,1748046121,12656.725152039995,128.66276463000395,54332.03155896 2025-05-24,00:22:03.000,144,11095482,-795,0,1748046122,12656.67126155999,128.63456810999924,54331.9407264 2025-05-24,00:22:04.000,144,11095451,-795,0,1748046123,12656.71167941999,128.6557155000046,54331.96867488001 2025-05-24,00:22:05.000,144,11095442,-795,0,1748046124,12656.63758001,128.62046985000052,54332.0804688 2025-05-24,00:22:06.000,144,11095466,-795,0,1748046125,12656.73862466,128.66276463000395,54332.2900824 2025-05-24,00:22:07.000,144,11095449,-795,0,1748046126,12656.81946038,128.61342072000116,54332.359953600004 2025-05-24,00:22:08.000,144,11095477,-795,0,1748046127,12656.85314192999,128.61342072000116,54332.37392784001 2025-05-24,00:22:09.000,144,11095408,-795,0,1748046128,12656.83293299999,128.6063715900018,54331.98963624001 2025-05-24,00:22:10.000,144,11095429,-795,0,1748046129,12656.866614549996,128.64866636999795,54331.93373928 2025-05-24,00:22:11.000,144,11095400,-795,0,1748046130,12656.9002961,128.64866636999795,54332.01758472001 2025-05-24,00:22:12.000,144,11095469,-795,0,1748046131,12656.98113182,128.68391202000203,54332.024571840004 2025-05-24,00:22:13.000,144,11095453,-795,0,1748046132,12657.001340750001,128.71210853999946,54332.192262720004 2025-05-24,00:22:14.000,144,11095412,-795,0,1748046133,12657.008077059996,128.76145245000225,54332.164314240006 2025-05-24,00:22:15.000,144,11095434,-795,0,1748046134,12657.149539569997,128.7685015800016,54332.20623696001 2025-05-24,00:22:16.000,144,11095480,-795,0,1748046135,12657.189957429997,128.84604201000184,54332.2900824 2025-05-24,00:22:17.000,144,11095416,-795,0,1748046136,12657.270793149997,128.89538592000463,54332.045533200006 2025-05-24,00:22:18.000,144,11095414,-795,0,1748046137,12657.270793149997,128.93768070000078,54332.07348168 2025-05-24,00:22:19.000,144,11095472,-795,0,1748046138,12657.291002079997,128.95882808999886,54331.877842320006 2025-05-24,00:22:20.000,144,11095433,-795,0,1748046139,12657.291002079997,129.0998106900006,54331.856880960004 2025-05-24,00:22:21.000,144,11095441,-795,0,1748046140,12657.439200899993,129.15620373000274,54332.13636576001 2025-05-24,00:22:22.000,144,11095484,-795,0,1748046141,12657.573927099998,129.13505634000467,54332.11540440001 2025-05-24,00:22:23.000,144,11095449,-795,0,1748046142,12657.499827689993,129.0363685199991,54331.856880960004 2025-05-24,00:22:24.000,144,11095447,-795,0,1748046143,12657.499827689993,129.02227026000037,54332.15034 2025-05-24,00:22:25.000,144,11095333,-795,0,1748046144,12657.425728280003,129.04341764999845,54332.12239152 2025-05-24,00:22:26.000,144,11095449,-795,0,1748046145,12657.324683630002,129.14210547000403,54332.07348168 2025-05-24,00:22:27.000,144,11095468,-795,0,1748046146,12657.311211009997,129.17735112000082,54332.192262720004 2025-05-24,00:22:28.000,144,11095486,-795,0,1748046147,12657.237111599992,129.2619406800004,54332.045533200006 2025-05-24,00:22:29.000,144,11095488,-795,0,1748046148,12657.169748499997,129.29013719999784,54332.36694072 2025-05-24,00:22:30.000,144,11095439,-795,0,1748046149,12657.189957429997,129.38177589000406,54332.429824800005 2025-05-24,00:22:31.000,144,11095453,-795,0,1748046150,12657.210166359997,129.38177589000406,54332.54161872001 2025-05-24,00:22:32.000,144,11095456,-795,0,1748046151,12657.163012190002,129.3747267600047,54332.5346316 2025-05-24,00:22:33.000,144,11095381,-795,0,1748046152,12657.035022299991,129.48751284000173,54332.06649456001 2025-05-24,00:22:34.000,144,11095425,-795,0,1748046153,12657.068703849996,129.4945619700011,54332.05950744 2025-05-24,00:22:35.000,144,11095401,-795,0,1748046154,12657.014813369991,129.4593163200043,54332.10841728 2025-05-24,00:22:36.000,144,11095422,-795,0,1748046155,12657.008077059996,129.52980761999788,54332.22719832 2025-05-24,00:22:37.000,144,11095422,-795,0,1748046156,12656.98113182,129.51570935999916,54332.45078616001 2025-05-24,00:22:38.000,144,11095502,-795,0,1748046157,12656.96092289,129.4945619700011,54332.32501800001 2025-05-24,00:22:39.000,144,11095513,-795,0,1748046158,12656.92050503,129.43816892999894,54332.33899224 2025-05-24,00:22:40.000,144,11095399,-795,0,1748046159,12656.913768719991,129.48046371000237,54332.47174752001 2025-05-24,00:22:41.000,144,11095472,-795,0,1748046160,12656.913768719991,129.5086602299998,54332.31803088 2025-05-24,00:22:42.000,144,11095439,-795,0,1748046161,12656.87335085999,129.50161110000045,54332.213224080006 2025-05-24,00:22:43.000,144,11095465,-795,0,1748046162,12656.826196689995,129.473414580003,54332.143352880004 2025-05-24,00:22:44.000,144,11095457,-795,0,1748046163,12656.826196689995,129.4593163200043,54332.17828848 2025-05-24,00:22:45.000,144,11095475,-795,0,1748046164,12656.81946038,129.4099724100015,54332.32501800001 2025-05-24,00:22:46.000,144,11095446,-795,0,1748046165,12656.846405619995,129.4593163200043,54332.4647604 2025-05-24,00:22:47.000,144,11095430,-795,0,1748046166,12656.89355978999,129.3747267600047,54332.50668312 2025-05-24,00:22:48.000,144,11095428,-795,0,1748046167,12656.89355978999,129.38177589000406,54332.56956720001 2025-05-24,00:22:49.000,144,11095509,-795,0,1748046168,12656.9002961,129.36767762999807,54332.19924984 2025-05-24,00:22:50.000,144,11095384,-795,0,1748046169,12656.846405619995,129.33243198000127,54331.828932480006 2025-05-24,00:22:51.000,144,11095512,-795,0,1748046170,12656.846405619995,129.27603893999913,54332.03155896 2025-05-24,00:22:52.000,144,11095433,-795,0,1748046171,12656.947450269996,129.24079329000233,54332.19924984 2025-05-24,00:22:53.000,144,11095483,-795,0,1748046172,12656.9002961,129.2619406800004,54332.17828848 2025-05-24,00:22:54.000,144,11095439,-795,0,1748046173,12656.846405619995,129.3606284999987,54332.24815968 2025-05-24,00:22:55.000,144,11095461,-795,0,1748046174,12656.886823479996,129.31833372000256,54332.359953600004 2025-05-24,00:22:56.000,144,11095452,-795,0,1748046175,12656.73188834999,129.2619406800004,54332.45078616001 2025-05-24,00:22:57.000,144,11095392,-795,0,1748046176,12656.71167941999,129.23374416000297,54332.15732712001 2025-05-24,00:22:58.000,144,11095457,-795,0,1748046177,12656.644316319995,129.23374416000297,54332.13636576001 2025-05-24,00:22:59.000,144,11095460,-795,0,1748046178,12656.603898459995,129.1984985099989,54332.094443040005 2025-05-24,00:23:00.000,144,11095451,-795,0,1748046179,12656.52979904999,129.2125967700049,54332.23418544001 2025-05-24,00:23:01.000,144,11095465,-795,0,1748046180,12656.523062739994,129.17735112000082,54332.36694072 2025-05-24,00:23:02.000,144,11095443,-795,0,1748046181,12656.502853809994,129.1632528600021,54332.41585056 2025-05-24,00:23:03.000,144,11095473,-795,0,1748046182,12656.442227019994,129.12800720999803,54332.31803088 2025-05-24,00:23:04.000,144,11095466,-795,0,1748046183,12656.462435949994,129.19144937999954,54332.43681192 2025-05-24,00:23:05.000,144,11095434,-795,0,1748046184,12656.46917225999,129.17735112000082,54332.25514680001 2025-05-24,00:23:06.000,144,11095442,-795,0,1748046185,12656.381600229994,129.21964590000425,54332.15732712001 2025-05-24,00:23:07.000,144,11095523,-795,0,1748046186,12656.422018089994,129.2125967700049,54332.24815968 2025-05-24,00:23:08.000,144,11095473,-795,0,1748046187,12656.273819269998,129.25489155000105,54332.13636576001 2025-05-24,00:23:09.000,144,11095517,-795,0,1748046188,12656.314237129998,129.26898980999977,54332.35296648001 2025-05-24,00:23:10.000,144,11095452,-795,0,1748046189,12656.388336539989,129.36767762999807,54332.45777328 2025-05-24,00:23:11.000,144,11095473,-795,0,1748046190,12656.415281779999,129.31833372000256,54332.5346316 2025-05-24,00:23:12.000,144,11095504,-795,0,1748046191,12656.415281779999,129.36767762999807,54332.47174752001 2025-05-24,00:23:13.000,144,11095506,-795,0,1748046192,12656.354654989998,129.40292328000214,54332.01758472001 2025-05-24,00:23:14.000,144,11095432,-795,0,1748046193,12656.368127609989,129.42407067000022,54332.045533200006 2025-05-24,00:23:15.000,144,11095482,-795,0,1748046194,12656.388336539989,129.41702154000086,54332.06649456001 2025-05-24,00:23:16.000,144,11095472,-795,0,1748046195,12656.347918679989,129.48046371000237,54332.213224080006 2025-05-24,00:23:17.000,144,11095513,-795,0,1748046196,12656.368127609989,129.473414580003,54332.41585056 2025-05-24,00:23:18.000,144,11095497,-795,0,1748046197,12656.327709749989,129.46636545000365,54332.25514680001 2025-05-24,00:23:19.000,144,11095433,-795,0,1748046198,12656.273819269998,129.48751284000173,54332.213224080006 2025-05-24,00:23:20.000,144,11095478,-795,0,1748046199,12656.320973439993,129.48046371000237,54332.29706952 2025-05-24,00:23:21.000,144,11095479,-795,0,1748046200,12656.314237129998,129.45226718999766,54331.96168776 2025-05-24,00:23:22.000,144,11095382,-795,0,1748046201,12656.240137719993,129.43816892999894,54332.01758472001 2025-05-24,00:23:23.000,144,11095435,-795,0,1748046202,12656.192983549998,129.48046371000237,54331.807971120004 2025-05-24,00:23:24.000,144,11095481,-795,0,1748046203,12656.125620450002,129.38882502000342,54332.045533200006 2025-05-24,00:23:25.000,144,11095488,-795,0,1748046204,12656.145829380002,129.3747267600047,54332.05950744 2025-05-24,00:23:26.000,144,11095447,-795,0,1748046205,12656.132356759997,129.33948111000063,54332.192262720004 2025-05-24,00:23:27.000,144,11095465,-795,0,1748046206,12656.085202590002,129.28308806999848,54332.23418544001 2025-05-24,00:23:28.000,144,11095505,-795,0,1748046207,12656.024575800002,129.26898980999977,54332.24815968 2025-05-24,00:23:29.000,144,11095488,-795,0,1748046208,12656.004366870002,129.25489155000105,54331.87085520001 2025-05-24,00:23:30.000,144,11095407,-795,0,1748046209,12655.930267459997,129.18440025000018,54331.856880960004 2025-05-24,00:23:31.000,144,11095503,-795,0,1748046210,12655.930267459997,129.12095807999867,54331.91277792 2025-05-24,00:23:32.000,144,11095466,-795,0,1748046211,12655.862904360001,129.0998106900006,54332.08745592001 2025-05-24,00:23:33.000,144,11095482,-795,0,1748046212,12655.775332329991,129.09276156000124,54331.96168776 2025-05-24,00:23:34.000,144,11095480,-795,0,1748046213,12655.734914469991,129.0504667799978,54331.98963624001 2025-05-24,00:23:35.000,144,11095475,-795,0,1748046214,12655.76185971,129.0363685199991,54332.10143016 2025-05-24,00:23:36.000,144,11095498,-795,0,1748046215,12655.714705539991,129.05751591000444,54331.926752160005 2025-05-24,00:23:37.000,144,11095405,-795,0,1748046216,12655.66081506,129.05751591000444,54331.79399688 2025-05-24,00:23:38.000,144,11095450,-795,0,1748046217,12655.586715649995,129.0645650400038,54331.65425448001 2025-05-24,00:23:39.000,144,11095423,-795,0,1748046218,12655.64060613,129.08571243000188,54331.74508704 2025-05-24,00:23:40.000,144,11095490,-795,0,1748046219,12655.60018827,129.0645650400038,54331.98963624001 2025-05-24,00:23:41.000,144,11095496,-795,0,1748046220,12655.61366088999,129.09276156000124,54331.9057908 2025-05-24,00:23:42.000,144,11095468,-795,0,1748046221,12655.606924579995,129.0998106900006,54331.84989384001 2025-05-24,00:23:43.000,144,11095433,-795,0,1748046222,12655.59345195999,129.12800720999803,54331.80098400001 2025-05-24,00:23:44.000,144,11095422,-795,0,1748046223,12655.6203972,129.15620373000274,54331.78700976 2025-05-24,00:23:45.000,144,11095426,-795,0,1748046224,12655.67428767999,129.1632528600021,54331.66822872 2025-05-24,00:23:46.000,144,11095451,-795,0,1748046225,12655.606924579995,129.18440025000018,54331.66822872 2025-05-24,00:23:47.000,144,11095464,-795,0,1748046226,12655.66081506,129.2266950300036,54331.689190080004 2025-05-24,00:23:48.000,144,11095466,-795,0,1748046227,12655.586715649995,129.21964590000425,54331.78700976 2025-05-24,00:23:49.000,144,11095487,-795,0,1748046228,12655.57324302999,129.24079329000233,54331.79399688 2025-05-24,00:23:50.000,144,11095437,-795,0,1748046229,12655.53956148,129.2478424200017,54331.828932480006 2025-05-24,00:23:51.000,144,11095439,-795,0,1748046230,12655.526088859995,129.20554763999826,54331.68220296001 2025-05-24,00:23:52.000,144,11095448,-795,0,1748046231,12655.55303409999,129.25489155000105,54331.75207416001 2025-05-24,00:23:53.000,144,11095462,-795,0,1748046232,12655.45198944999,129.25489155000105,54331.52848632 2025-05-24,00:23:54.000,144,11095480,-795,0,1748046233,12655.41157158999,129.2478424200017,54331.56342192001 2025-05-24,00:23:55.000,144,11095421,-795,0,1748046234,12655.39809897,129.1984985099989,54331.63329312001 2025-05-24,00:23:56.000,144,11095496,-795,0,1748046235,12655.35094479999,129.25489155000105,54331.96168776 2025-05-24,00:23:57.000,144,11095446,-795,0,1748046236,12655.29031800999,129.1984985099989,54331.91277792 2025-05-24,00:23:58.000,144,11095453,-795,0,1748046237,12655.155591809998,129.21964590000425,54331.80098400001 2025-05-24,00:23:59.000,144,11095481,-795,0,1748046238,12655.121910259993,129.23374416000297,54331.8359196 2025-05-24,00:24:00.000,144,11095450,-795,0,1748046239,12655.088228709988,129.23374416000297,54331.77303552 2025-05-24,00:24:01.000,144,11095429,-795,0,1748046240,12655.068019779988,129.20554763999826,54331.626306 2025-05-24,00:24:02.000,144,11095430,-795,0,1748046241,12654.940029889993,129.21964590000425,54331.626306 2025-05-24,00:24:03.000,144,11095491,-795,0,1748046242,12654.832248929997,129.1984985099989,54331.423679520005 2025-05-24,00:24:04.000,144,11095481,-795,0,1748046243,12654.785094760002,129.20554763999826,54331.6961772 2025-05-24,00:24:05.000,144,11095489,-795,0,1748046244,12654.758149519992,129.23374416000297,54331.70316432001 2025-05-24,00:24:06.000,144,11095450,-795,0,1748046245,12654.724467970002,129.24079329000233,54331.84989384001 2025-05-24,00:24:07.000,144,11095459,-795,0,1748046246,12654.710995349997,129.23374416000297,54331.87085520001 2025-05-24,00:24:08.000,144,11095477,-795,0,1748046247,12654.643632250001,129.26898980999977,54331.81495824 2025-05-24,00:24:09.000,144,11095496,-795,0,1748046248,12654.583005460001,129.29718633000448,54331.52848632 2025-05-24,00:24:10.000,144,11095506,-795,0,1748046249,12654.529114979996,129.29013719999784,54331.50752496 2025-05-24,00:24:11.000,144,11095508,-795,0,1748046250,12654.5425876,129.27603893999913,54331.48656360001 2025-05-24,00:24:12.000,144,11095439,-795,0,1748046251,12654.45501556999,129.29718633000448,54331.59835752 2025-05-24,00:24:13.000,144,11095466,-795,0,1748046252,12654.41459770999,129.33243198000127,54331.661241600006 2025-05-24,00:24:14.000,144,11095433,-795,0,1748046253,12654.367443539995,129.30423546000384,54331.59835752 2025-05-24,00:24:15.000,144,11095471,-795,0,1748046254,12654.39438877999,129.35357936999935,54331.640280240004 2025-05-24,00:24:16.000,144,11095451,-795,0,1748046255,12654.407861399995,129.33243198000127,54331.759061280005 2025-05-24,00:24:17.000,144,11095384,-795,0,1748046256,12654.39438877999,129.34653024,54331.48656360001 2025-05-24,00:24:18.000,144,11095468,-795,0,1748046257,12654.3404983,129.32538285000192,54331.40970528 2025-05-24,00:24:19.000,144,11095505,-795,0,1748046258,12654.29334412999,129.28308806999848,54331.353808320004 2025-05-24,00:24:20.000,144,11095455,-795,0,1748046259,12654.185563169995,129.31833372000256,54331.521499200004 2025-05-24,00:24:21.000,144,11095484,-795,0,1748046260,12654.225981029995,129.29718633000448,54331.57739616 2025-05-24,00:24:22.000,144,11095483,-795,0,1748046261,12654.15188161999,129.3112845900032,54331.66822872 2025-05-24,00:24:23.000,144,11095482,-795,0,1748046262,12654.084518519994,129.2619406800004,54331.451628 2025-05-24,00:24:24.000,144,11095511,-795,0,1748046263,12654.017155419999,129.24079329000233,54331.54944768 2025-05-24,00:24:25.000,144,11095407,-795,0,1748046264,12653.990210179989,129.2266950300036,54331.50752496 2025-05-24,00:24:26.000,144,11095415,-795,0,1748046265,12653.936319699998,129.1984985099989,54331.39573104001 2025-05-24,00:24:27.000,144,11095482,-795,0,1748046266,12653.868956599988,129.12800720999803,54331.38874392 2025-05-24,00:24:28.000,144,11095491,-795,0,1748046267,12653.794857189998,129.1139089499993,54331.41669240001 2025-05-24,00:24:29.000,144,11095491,-795,0,1748046268,12653.666867300002,129.0645650400038,54331.493550720006 2025-05-24,00:24:30.000,144,11095469,-795,0,1748046269,12653.660130989992,129.05751591000444,54331.591370400005 2025-05-24,00:24:31.000,144,11095504,-795,0,1748046270,12653.639922059992,129.02227026000037,54331.66822872 2025-05-24,00:24:32.000,144,11095495,-795,0,1748046271,12653.579295269992,129.00817200000165,54331.58438328001 2025-05-24,00:24:33.000,144,11095414,-795,0,1748046272,12653.464778000001,128.96587721999822,54331.158168960006 2025-05-24,00:24:34.000,144,11095472,-795,0,1748046273,12653.397414899991,128.97292635000485,54331.22804016001 2025-05-24,00:24:35.000,144,11095431,-795,0,1748046274,12653.377205969991,129.00817200000165,54331.304898480004 2025-05-24,00:24:36.000,144,11095403,-795,0,1748046275,12653.30310656,129.00817200000165,54331.29092424 2025-05-24,00:24:37.000,144,11095500,-795,0,1748046276,12653.34352442,128.9517789599995,54331.53547344001 2025-05-24,00:24:38.000,144,11095505,-795,0,1748046277,12653.316579179991,128.96587721999822,54331.472589360004 2025-05-24,00:24:39.000,144,11095474,-795,0,1748046278,12653.289633939996,129.04341764999845,54331.52848632 2025-05-24,00:24:40.000,144,11095489,-795,0,1748046279,12653.24247977,129.10685981999995,54331.44464088001 2025-05-24,00:24:41.000,144,11095470,-795,0,1748046280,12653.249216079996,129.12800720999803,54331.353808320004 2025-05-24,00:24:42.000,144,11095450,-795,0,1748046281,12653.23574345999,129.26898980999977,54331.14419472 2025-05-24,00:24:43.000,144,11095487,-795,0,1748046282,12653.316579179991,129.3606284999987,54331.04637504 2025-05-24,00:24:44.000,144,11095494,-795,0,1748046283,12653.458041689992,129.33948111000063,54331.13022048001 2025-05-24,00:24:45.000,144,11095522,-795,0,1748046284,12653.532141099997,129.20554763999826,54331.3118856 2025-05-24,00:24:46.000,144,11095452,-795,0,1748046285,12653.491723239997,129.17735112000082,54331.43066664 2025-05-24,00:24:47.000,144,11095506,-795,0,1748046286,12653.505195860002,129.14915460000338,54331.50752496 2025-05-24,00:24:48.000,144,11095486,-795,0,1748046287,12653.444569070001,129.29013719999784,54331.493550720006 2025-05-24,00:24:49.000,144,11095445,-795,0,1748046288,12653.410887519996,129.40292328000214,54331.15118184001 2025-05-24,00:24:50.000,144,11095459,-795,0,1748046289,12653.417623829991,129.43111979999958,54331.29092424 2025-05-24,00:24:51.000,144,11095486,-795,0,1748046290,12653.417623829991,129.39587415000278,54331.28393712 2025-05-24,00:24:52.000,144,11095545,-795,0,1748046291,12653.269425009996,129.43111979999958,54331.20009168001 2025-05-24,00:24:53.000,144,11095458,-795,0,1748046292,12653.21553452999,129.48046371000237,54331.3817568 2025-05-24,00:24:54.000,144,11095504,-795,0,1748046293,12653.2626887,129.51570935999916,54331.36079544 2025-05-24,00:24:55.000,144,11095511,-795,0,1748046294,12653.269425009996,129.52980761999788,54331.374769680006 2025-05-24,00:24:56.000,144,11095527,-795,0,1748046295,12653.19532559999,129.52980761999788,54331.31887272001 2025-05-24,00:24:57.000,144,11095430,-795,0,1748046296,12653.249216079996,129.53685675000452,54331.24900152001 2025-05-24,00:24:58.000,144,11095518,-795,0,1748046297,12653.17511666999,129.4945619700011,54331.10925912001 2025-05-24,00:24:59.000,144,11095508,-795,0,1748046298,12653.13469880999,129.473414580003,54331.137207600004 2025-05-24,00:25:00.000,144,11095502,-795,0,1748046299,12652.99323629999,129.4593163200043,54331.07432352 2025-05-24,00:25:01.000,144,11095463,-795,0,1748046300,12652.93934582,129.43111979999958,54331.31887272001 2025-05-24,00:25:02.000,144,11095518,-795,0,1748046301,12652.97302736999,129.39587415000278,54331.43066664 2025-05-24,00:25:03.000,144,11095476,-795,0,1748046302,12652.83156485999,129.31833372000256,54331.2420144 2025-05-24,00:25:04.000,144,11095466,-795,0,1748046303,12652.838301169999,129.30423546000384,54331.31887272001 2025-05-24,00:25:05.000,144,11095412,-795,0,1748046304,12652.818092239999,129.27603893999913,54331.1721432 2025-05-24,00:25:06.000,144,11095397,-795,0,1748046305,12652.757465449999,129.2478424200017,54331.09528488 2025-05-24,00:25:07.000,144,11095561,-795,0,1748046306,12652.710311279989,129.1984985099989,54331.09528488 2025-05-24,00:25:08.000,144,11095509,-795,0,1748046307,12652.629475559988,129.2125967700049,54331.088297760005 2025-05-24,00:25:09.000,144,11095529,-795,0,1748046308,12652.602530319993,129.10685981999995,54331.20009168001 2025-05-24,00:25:10.000,144,11095514,-795,0,1748046309,12652.629475559988,129.13505634000467,54331.34682120001 2025-05-24,00:25:11.000,144,11095539,-795,0,1748046310,12652.696838659998,129.10685981999995,54331.36778256001 2025-05-24,00:25:12.000,144,11095500,-795,0,1748046311,12652.676629729998,129.13505634000467,54331.24900152001 2025-05-24,00:25:13.000,144,11095445,-795,0,1748046312,12652.602530319993,129.13505634000467,54330.96252960001 2025-05-24,00:25:14.000,144,11095460,-795,0,1748046313,12652.568848770003,129.1632528600021,54330.927594 2025-05-24,00:25:15.000,144,11095490,-795,0,1748046314,12652.663157109993,129.10685981999995,54330.86470992001 2025-05-24,00:25:16.000,144,11095487,-795,0,1748046315,12652.669893419989,129.18440025000018,54330.990478080006 2025-05-24,00:25:17.000,144,11095467,-795,0,1748046316,12652.710311279989,129.1139089499993,54331.20009168001 2025-05-24,00:25:18.000,144,11095470,-795,0,1748046317,12652.690102349989,129.14915460000338,54331.06034928001 2025-05-24,00:25:19.000,144,11095470,-795,0,1748046318,12652.717047589998,129.14210547000403,54331.11624624 2025-05-24,00:25:20.000,144,11095503,-795,0,1748046319,12652.797883309999,129.17735112000082,54331.16515608 2025-05-24,00:25:21.000,144,11095537,-795,0,1748046320,12652.784410689994,129.19144937999954,54330.927594 2025-05-24,00:25:22.000,144,11095515,-795,0,1748046321,12652.764201759994,129.18440025000018,54330.822787200006 2025-05-24,00:25:23.000,144,11095515,-795,0,1748046322,12652.757465449999,129.2266950300036,54330.683044800004 2025-05-24,00:25:24.000,144,11095478,-795,0,1748046323,12652.797883309999,129.2478424200017,54330.72496752001 2025-05-24,00:25:25.000,144,11095497,-795,0,1748046324,12652.764201759994,129.2478424200017,54330.95554248 2025-05-24,00:25:26.000,144,11095511,-795,0,1748046325,12652.818092239999,129.2619406800004,54331.018426560004 2025-05-24,00:25:27.000,144,11095510,-795,0,1748046326,12652.85177378999,129.26898980999977,54331.05336216 2025-05-24,00:25:28.000,144,11095487,-795,0,1748046327,12652.791146999989,129.2478424200017,54331.09528488 2025-05-24,00:25:29.000,144,11095472,-795,0,1748046328,12652.730520209989,129.2478424200017,54330.752916000005 2025-05-24,00:25:30.000,144,11095484,-795,0,1748046329,12652.669893419989,129.28308806999848,54330.76689024 2025-05-24,00:25:31.000,144,11095488,-795,0,1748046330,12652.669893419989,129.25489155000105,54330.73195464 2025-05-24,00:25:32.000,144,11095381,-795,0,1748046331,12652.609266629988,129.2619406800004,54330.72496752001 2025-05-24,00:25:33.000,144,11095489,-795,0,1748046332,12652.514958289998,129.2125967700049,54330.83676144 2025-05-24,00:25:34.000,144,11095529,-795,0,1748046333,12652.488013050002,129.19144937999954,54330.69701904001 2025-05-24,00:25:35.000,144,11095513,-795,0,1748046334,12652.622739249993,129.17735112000082,54330.81580008001 2025-05-24,00:25:36.000,144,11095518,-795,0,1748046335,12652.663157109993,129.13505634000467,54330.89964552 2025-05-24,00:25:37.000,144,11095543,-795,0,1748046336,12652.690102349989,129.0998106900006,54330.66208344 2025-05-24,00:25:38.000,144,11095458,-795,0,1748046337,12652.602530319993,129.08571243000188,54330.60618648001 2025-05-24,00:25:39.000,144,11095498,-795,0,1748046338,12652.501485669993,129.0504667799978,54330.5433024 2025-05-24,00:25:40.000,144,11095496,-795,0,1748046339,12652.454331499997,129.1139089499993,54330.50836680001 2025-05-24,00:25:41.000,144,11095510,-795,0,1748046340,12652.461067809993,129.13505634000467,54330.80881296 2025-05-24,00:25:42.000,144,11095488,-795,0,1748046341,12652.440858879992,129.15620373000274,54330.850735680004 2025-05-24,00:25:43.000,144,11095489,-795,0,1748046342,12652.360023159992,129.19144937999954,54330.73195464 2025-05-24,00:25:44.000,144,11095521,-795,0,1748046343,12652.400441019992,129.1984985099989,54330.77387736001 2025-05-24,00:25:45.000,144,11095516,-795,0,1748046344,12652.420649949992,129.26898980999977,54330.704006160006 2025-05-24,00:25:46.000,144,11095470,-795,0,1748046345,12652.400441019992,129.29013719999784,54330.57125088 2025-05-24,00:25:47.000,144,11095497,-795,0,1748046346,12652.440858879992,129.25489155000105,54330.59919936 2025-05-24,00:25:48.000,144,11095508,-795,0,1748046347,12652.346550540002,129.32538285000192,54330.49439256 2025-05-24,00:25:49.000,144,11095514,-795,0,1748046348,12652.312868989997,129.3112845900032,54330.69003192 2025-05-24,00:25:50.000,144,11095494,-795,0,1748046349,12652.366759470002,129.38882502000342,54330.69701904001 2025-05-24,00:25:51.000,144,11095495,-795,0,1748046350,12652.380232089992,129.36767762999807,54330.752916000005 2025-05-24,00:25:52.000,144,11095506,-795,0,1748046351,12652.339814229992,129.43111979999958,54330.683044800004 2025-05-24,00:25:53.000,144,11095456,-795,0,1748046352,12652.171406479996,129.48046371000237,54330.36163728001 2025-05-24,00:25:54.000,144,11095470,-795,0,1748046353,12652.184879100001,129.43816892999894,54330.32670168 2025-05-24,00:25:55.000,144,11095469,-795,0,1748046354,12652.238769579992,129.42407067000022,54330.35465016 2025-05-24,00:25:56.000,144,11095503,-795,0,1748046355,12652.137724929991,129.45226718999766,54330.32670168 2025-05-24,00:25:57.000,144,11095486,-795,0,1748046356,12652.090570759996,129.473414580003,54330.45246984 2025-05-24,00:25:58.000,144,11095535,-795,0,1748046357,12651.91542669999,129.56505327000195,54330.368624400006 2025-05-24,00:25:59.000,144,11095497,-795,0,1748046358,12652.03668027999,129.6073480499981,54330.417534240005 2025-05-24,00:26:00.000,144,11095506,-795,0,1748046359,12652.009735039996,129.66374109000026,54330.55727664001 2025-05-24,00:26:01.000,144,11095478,-795,0,1748046360,12652.056889209991,129.60029891999875,54330.27080472001 2025-05-24,00:26:02.000,144,11095483,-795,0,1748046361,12651.99626241999,129.54390588000388,54330.31272744001 2025-05-24,00:26:03.000,144,11095498,-795,0,1748046362,12651.89521776999,129.43816892999894,54330.13804944 2025-05-24,00:26:04.000,144,11095480,-795,0,1748046363,12651.89521776999,129.32538285000192,54330.18695928 2025-05-24,00:26:05.000,144,11095456,-795,0,1748046364,12651.87500883999,129.27603893999913,54330.466444080004 2025-05-24,00:26:06.000,144,11095499,-795,0,1748046365,12651.83459097999,129.20554763999826,54330.55028952 2025-05-24,00:26:07.000,144,11095484,-795,0,1748046366,12651.787436809995,129.09276156000124,54330.536315280006 2025-05-24,00:26:08.000,144,11095480,-795,0,1748046367,12651.747018949995,129.07161417000316,54330.59221224 2025-05-24,00:26:09.000,144,11095483,-795,0,1748046368,12651.73354632999,129.02227026000037,54330.27779184 2025-05-24,00:26:10.000,144,11095463,-795,0,1748046369,12651.72007371,129.0011228700023,54330.29176608001 2025-05-24,00:26:11.000,144,11095505,-795,0,1748046370,12651.706601089994,128.92358244000206,54330.30574032 2025-05-24,00:26:12.000,144,11095471,-795,0,1748046371,12651.67291953999,128.97292635000485,54330.2638176 2025-05-24,00:26:13.000,144,11095500,-795,0,1748046372,12651.659446919999,128.93768070000078,54330.43150848 2025-05-24,00:26:14.000,144,11095528,-795,0,1748046373,12651.67965585,128.9165333100027,54330.43849560001 2025-05-24,00:26:15.000,144,11095465,-795,0,1748046374,12651.75375525999,128.92358244000206,54330.6131736 2025-05-24,00:26:16.000,144,11095539,-795,0,1748046375,12651.7807005,128.94472983000014,54330.6131736 2025-05-24,00:26:17.000,144,11095498,-795,0,1748046376,12651.83459097999,128.93768070000078,54330.41054712001 2025-05-24,00:26:18.000,144,11095475,-795,0,1748046377,12651.82111836,128.9799754800042,54330.18695928 2025-05-24,00:26:19.000,144,11095503,-795,0,1748046378,12651.868272529995,128.9799754800042,54330.2638176 2025-05-24,00:26:20.000,144,11095484,-795,0,1748046379,12651.92216301,129.08571243000188,54330.30574032 2025-05-24,00:26:21.000,144,11095500,-795,0,1748046380,12651.949108249995,129.05751591000444,54330.50137968 2025-05-24,00:26:22.000,144,11095472,-795,0,1748046381,12651.88174515,129.10685981999995,54330.4734312 2025-05-24,00:26:23.000,144,11095491,-795,0,1748046382,12651.88174515,129.1139089499993,54330.40356 2025-05-24,00:26:24.000,144,11095552,-795,0,1748046383,12651.969317179995,129.18440025000018,54330.49439256 2025-05-24,00:26:25.000,144,11095447,-795,0,1748046384,12652.01647134999,129.17030199000146,54330.43150848 2025-05-24,00:26:26.000,144,11095499,-795,0,1748046385,12651.969317179995,129.20554763999826,54330.319714560006 2025-05-24,00:26:27.000,144,11095506,-795,0,1748046386,12651.93563562999,129.20554763999826,54330.36163728001 2025-05-24,00:26:28.000,144,11095526,-795,0,1748046387,12651.868272529995,129.1984985099989,54330.228882 2025-05-24,00:26:29.000,144,11095481,-795,0,1748046388,12651.807645739995,129.13505634000467,54330.45246984 2025-05-24,00:26:30.000,144,11095523,-795,0,1748046389,12651.807645739995,129.14210547000403,54330.683044800004 2025-05-24,00:26:31.000,144,11095516,-795,0,1748046390,12651.827854669995,129.12095807999867,54330.69701904001 2025-05-24,00:26:32.000,144,11095516,-795,0,1748046391,12651.747018949995,129.0998106900006,54330.62714784001 2025-05-24,00:26:33.000,144,11095524,-795,0,1748046392,12651.65271060999,129.0504667799978,54330.30574032 2025-05-24,00:26:34.000,144,11095486,-795,0,1748046393,12651.619029059999,128.99407374000293,54330.30574032 2025-05-24,00:26:35.000,144,11095457,-795,0,1748046394,12651.598820129999,128.93768070000078,54330.21490776 2025-05-24,00:26:36.000,144,11095552,-795,0,1748046395,12651.544929649994,128.94472983000014,54330.347663040004 2025-05-24,00:26:37.000,144,11095485,-795,0,1748046396,12651.484302859993,128.8530911400012,54330.45945696001 2025-05-24,00:26:38.000,144,11095497,-795,0,1748046397,12651.423676069993,128.86718939999992,54330.52932816001 2025-05-24,00:26:39.000,144,11095498,-795,0,1748046398,12651.410203449988,128.79669809999905,54330.466444080004 2025-05-24,00:26:40.000,144,11095514,-795,0,1748046399,12651.437148689998,128.8037472299984,54330.49439256 2025-05-24,00:26:41.000,144,11095492,-795,0,1748046400,12651.430412379988,128.82489462000376,54330.31272744001 2025-05-24,00:26:42.000,144,11095545,-795,0,1748046401,12651.396730829998,128.79669809999905,54330.19394640001 2025-05-24,00:26:43.000,144,11095539,-795,0,1748046402,12651.363049279993,128.83194375000312,54330.11708808 2025-05-24,00:26:44.000,144,11095490,-795,0,1748046403,12651.423676069993,128.82489462000376,54330.17298504001 2025-05-24,00:26:45.000,144,11095551,-795,0,1748046404,12651.437148689998,128.8178454900044,54330.35465016 2025-05-24,00:26:46.000,144,11095500,-795,0,1748046405,12651.511248099989,128.84604201000184,54330.49439256 2025-05-24,00:26:47.000,144,11095527,-795,0,1748046406,12651.619029059999,128.86718939999992,54330.52234104 2025-05-24,00:26:48.000,144,11095512,-795,0,1748046407,12651.65271060999,128.90948418000335,54330.48041832001 2025-05-24,00:26:49.000,144,11095511,-795,0,1748046408,12651.65271060999,128.9165333100027,54330.25683048 2025-05-24,00:26:50.000,144,11095475,-795,0,1748046409,12651.71333739999,128.93063157000142,54330.11708808 2025-05-24,00:26:51.000,144,11095513,-795,0,1748046410,12651.807645739995,128.98702461000357,54330.14503656001 2025-05-24,00:26:52.000,144,11095539,-795,0,1748046411,12651.848063599995,129.02227026000037,54330.1590108 2025-05-24,00:26:53.000,144,11095521,-795,0,1748046412,12651.80090943,129.02227026000037,54330.27080472001 2025-05-24,00:26:54.000,144,11095549,-795,0,1748046413,12651.928899319995,129.015221130001,54330.16599792 2025-05-24,00:26:55.000,144,11095568,-795,0,1748046414,12651.93563562999,129.04341764999845,54330.179972160004 2025-05-24,00:26:56.000,144,11095499,-795,0,1748046415,12652.03668027999,129.02227026000037,54330.42452136 2025-05-24,00:26:57.000,144,11095480,-795,0,1748046416,12652.130988619996,129.0011228700023,54330.35465016 2025-05-24,00:26:58.000,144,11095507,-795,0,1748046417,12652.050152899996,129.015221130001,54330.04022976 2025-05-24,00:26:59.000,144,11095465,-795,0,1748046418,12652.097307069991,129.0011228700023,54330.04721688 2025-05-24,00:27:00.000,144,11095528,-795,0,1748046419,12652.117515999991,129.015221130001,54330.228882 2025-05-24,00:27:01.000,144,11095503,-795,0,1748046420,12652.151197549996,128.99407374000293,54330.417534240005 2025-05-24,00:27:02.000,144,11095484,-795,0,1748046421,12652.130988619996,128.98702461000357,54330.37561152 2025-05-24,00:27:03.000,144,11095505,-795,0,1748046422,12652.077098139991,128.96587721999822,54330.31272744001 2025-05-24,00:27:04.000,144,11095511,-795,0,1748046423,12652.110779689996,128.96587721999822,54330.41054712001 2025-05-24,00:27:05.000,144,11095476,-795,0,1748046424,12652.205088030001,128.9517789599995,54330.39657288 2025-05-24,00:27:06.000,144,11095520,-795,0,1748046425,12652.157933859991,128.93768070000078,54330.200933520005 2025-05-24,00:27:07.000,144,11095552,-795,0,1748046426,12652.178142789991,128.93768070000078,54330.18695928 2025-05-24,00:27:08.000,144,11095538,-795,0,1748046427,12652.178142789991,128.95882808999886,54330.082152480005 2025-05-24,00:27:09.000,144,11095507,-795,0,1748046428,12652.151197549996,128.94472983000014,54330.32670168 2025-05-24,00:27:10.000,144,11095529,-795,0,1748046429,12652.252242199997,128.97292635000485,54330.43150848 2025-05-24,00:27:11.000,144,11095524,-795,0,1748046430,12652.292660059997,129.00817200000165,54330.44548272 2025-05-24,00:27:12.000,144,11095499,-795,0,1748046431,12652.285923750002,129.08571243000188,54330.45246984 2025-05-24,00:27:13.000,144,11095484,-795,0,1748046432,12652.245505890001,129.08571243000188,54330.179972160004 2025-05-24,00:27:14.000,144,11095517,-795,0,1748046433,12652.312868989997,129.14915460000338,54330.09612672 2025-05-24,00:27:15.000,144,11095500,-795,0,1748046434,12652.366759470002,129.17735112000082,54330.11010096 2025-05-24,00:27:16.000,144,11095459,-795,0,1748046435,12652.353286849997,129.2125967700049,54330.07516536001 2025-05-24,00:27:17.000,144,11095565,-795,0,1748046436,12652.440858879992,129.25489155000105,54330.39657288 2025-05-24,00:27:18.000,144,11095516,-795,0,1748046437,12652.494749359998,129.2619406800004,54330.43849560001 2025-05-24,00:27:19.000,144,11095527,-795,0,1748046438,12652.494749359998,129.30423546000384,54330.347663040004 2025-05-24,00:27:20.000,144,11095601,-795,0,1748046439,12652.494749359998,129.32538285000192,54330.319714560006 2025-05-24,00:27:21.000,144,11095520,-795,0,1748046440,12652.609266629988,129.42407067000022,54330.18695928 2025-05-24,00:27:22.000,144,11095492,-795,0,1748046441,12652.609266629988,129.41702154000086,54330.0891396 2025-05-24,00:27:23.000,144,11095513,-795,0,1748046442,12652.575585079998,129.4593163200043,54329.92144872 2025-05-24,00:27:24.000,144,11095531,-715,0,1748046443,12652.616002939998,129.50161110000045,54329.99131992 2025-05-24,00:27:25.000,144,11095503,-795,0,1748046444,12652.649684489988,129.51570935999916,54330.20792064 2025-05-24,00:27:26.000,144,11095511,-795,0,1748046445,12652.696838659998,129.55095501000324,54330.36163728001 2025-05-24,00:27:27.000,144,11095521,-795,0,1748046446,12652.777674379999,129.5580041400026,54330.347663040004 2025-05-24,00:27:28.000,144,11095522,-795,0,1748046447,12652.791146999989,129.6214463100041,54330.298753200004 2025-05-24,00:27:29.000,144,11095494,-795,0,1748046448,12652.784410689994,129.72718326000177,54329.94241008 2025-05-24,00:27:30.000,144,11095484,-795,0,1748046449,12652.791146999989,129.74833064999984,54329.97734568001 2025-05-24,00:27:31.000,144,11095513,-795,0,1748046450,12652.743992829994,129.8188219500007,54330.0192684 2025-05-24,00:27:32.000,144,11095539,-795,0,1748046451,12652.683366039993,129.85406760000478,54329.99131992 2025-05-24,00:27:33.000,144,11095510,-795,0,1748046452,12652.582321389993,129.82587108000007,54330.2638176 2025-05-24,00:27:34.000,144,11095551,-795,0,1748046453,12652.602530319993,129.77652717000456,54330.36163728001 2025-05-24,00:27:35.000,144,11095452,-795,0,1748046454,12652.669893419989,129.77652717000456,54330.45945696001 2025-05-24,00:27:36.000,144,11095530,-795,0,1748046455,12652.710311279989,129.79062543000327,54330.5433024 2025-05-24,00:27:37.000,144,11095470,-795,0,1748046456,12652.743992829994,129.8399693399988,54330.30574032 2025-05-24,00:27:38.000,144,11095534,-795,0,1748046457,12652.676629729998,129.8188219500007,54330.200933520005 2025-05-24,00:27:39.000,144,11095487,-795,0,1748046458,12652.696838659998,129.86111673000414,54330.249843360005 2025-05-24,00:27:40.000,144,11095499,-795,0,1748046459,12652.690102349989,129.88226412000222,54330.32670168 2025-05-24,00:27:41.000,144,11095542,-795,0,1748046460,12652.616002939998,129.8681658600035,54330.57125088 2025-05-24,00:27:42.000,144,11095524,-795,0,1748046461,12652.629475559988,129.84701846999815,54330.515353920004 2025-05-24,00:27:43.000,144,11095532,-795,0,1748046462,12652.622739249993,129.8399693399988,54330.35465016 2025-05-24,00:27:44.000,144,11095531,-795,0,1748046463,12652.649684489988,129.84701846999815,54330.55028952 2025-05-24,00:27:45.000,144,11095497,-795,0,1748046464,12652.723783899994,129.8681658600035,54330.347663040004 2025-05-24,00:27:46.000,144,11095509,-795,0,1748046465,12652.656420799998,129.84701846999815,54330.298753200004 2025-05-24,00:27:47.000,144,11095510,-795,0,1748046466,12652.663157109993,129.88226412000222,54330.32670168 2025-05-24,00:27:48.000,144,11095533,-795,0,1748046467,12652.575585079998,129.84701846999815,54330.16599792 2025-05-24,00:27:49.000,144,11095509,-795,0,1748046468,12652.535167219998,129.8399693399988,54330.45246984 2025-05-24,00:27:50.000,144,11095515,-795,0,1748046469,12652.494749359998,129.8188219500007,54330.40356 2025-05-24,00:27:51.000,144,11095489,-795,0,1748046470,12652.568848770003,129.8188219500007,54330.62016072 2025-05-24,00:27:52.000,144,11095512,-795,0,1748046471,12652.541903529993,129.77652717000456,54330.62016072 2025-05-24,00:27:53.000,144,11095522,-795,0,1748046472,12652.427386260002,129.81177282000135,54330.27080472001 2025-05-24,00:27:54.000,144,11095488,-795,0,1748046473,12652.440858879992,129.76947803999792,54330.22189488001 2025-05-24,00:27:55.000,144,11095501,-795,0,1748046474,12652.434122569997,129.78357630000392,54330.3336888 2025-05-24,00:27:56.000,144,11095555,-795,0,1748046475,12652.393704709997,129.79767456000263,54330.249843360005 2025-05-24,00:27:57.000,144,11095529,-795,0,1748046476,12652.454331499997,129.77652717000456,54330.536315280006 2025-05-24,00:27:58.000,144,11095523,-795,0,1748046477,12652.420649949992,129.73423239000113,54330.4734312 2025-05-24,00:27:59.000,144,11095519,-795,0,1748046478,12652.427386260002,129.78357630000392,54330.487405440006 2025-05-24,00:28:00.000,144,11095554,-795,0,1748046479,12652.481276739993,129.78357630000392,54330.64810920001 2025-05-24,00:28:01.000,144,11095516,-795,0,1748046480,12652.461067809993,129.82587108000007,54330.32670168 2025-05-24,00:28:02.000,144,11095544,-795,0,1748046481,12652.521694599993,129.78357630000392,54330.368624400006 2025-05-24,00:28:03.000,144,11095534,-795,0,1748046482,12652.434122569997,129.84701846999815,54330.200933520005 2025-05-24,00:28:04.000,144,11095554,-795,0,1748046483,12652.494749359998,129.8188219500007,54330.27080472001 2025-05-24,00:28:05.000,144,11095529,-795,0,1748046484,12652.494749359998,129.8188219500007,54330.43849560001 2025-05-24,00:28:06.000,144,11095552,-795,0,1748046485,12652.582321389993,129.83292020999943,54330.48041832001 2025-05-24,00:28:07.000,144,11095535,-795,0,1748046486,12652.649684489988,129.88226412000222,54330.57823800001 2025-05-24,00:28:08.000,144,11095521,-795,0,1748046487,12652.555376149998,129.86111673000414,54330.30574032 2025-05-24,00:28:09.000,144,11095454,-795,0,1748046488,12652.703574969993,129.93160802999773,54330.2638176 2025-05-24,00:28:10.000,144,11095483,-795,0,1748046489,12652.690102349989,129.89636238000094,54330.131062320004 2025-05-24,00:28:11.000,144,11095457,-795,0,1748046490,12652.757465449999,129.9034115100003,54330.200933520005 2025-05-24,00:28:12.000,144,11095488,-795,0,1748046491,12652.811355929989,129.88931325000158,54330.35465016 2025-05-24,00:28:13.000,144,11095533,-795,0,1748046492,12652.595794009998,129.8681658600035,54330.23586912 2025-05-24,00:28:14.000,144,11095484,-795,0,1748046493,12652.757465449999,129.82587108000007,54330.515353920004 2025-05-24,00:28:15.000,144,11095561,-795,0,1748046494,12652.818092239999,129.8681658600035,54330.67605768001 2025-05-24,00:28:16.000,144,11095506,-795,0,1748046495,12652.811355929989,129.8399693399988,54330.7179804 2025-05-24,00:28:17.000,144,11095462,-795,0,1748046496,12652.824828549994,129.8681658600035,54330.466444080004 2025-05-24,00:28:18.000,144,11095483,-795,0,1748046497,12652.743992829994,129.8681658600035,54330.347663040004 2025-05-24,00:28:19.000,144,11095477,-795,0,1748046498,12652.797883309999,129.86111673000414,54330.3336888 2025-05-24,00:28:20.000,144,11095528,-795,0,1748046499,12652.824828549994,129.89636238000094,54330.43150848 2025-05-24,00:28:21.000,144,11095514,-795,0,1748046500,12652.770938069989,129.91750976999901,54330.66208344 2025-05-24,00:28:22.000,144,11095554,-795,0,1748046501,12652.784410689994,129.87521499000286,54330.59919936 2025-05-24,00:28:23.000,144,11095544,-795,0,1748046502,12652.770938069989,129.86111673000414,54330.536315280006 2025-05-24,00:28:24.000,144,11095535,-795,0,1748046503,12652.85177378999,129.87521499000286,54330.57823800001 2025-05-24,00:28:25.000,144,11095420,-795,0,1748046504,12652.91913689,129.94570629000373,54330.43849560001 2025-05-24,00:28:26.000,144,11095434,-795,0,1748046505,12652.95955475,129.9034115100003,54330.43849560001 2025-05-24,00:28:27.000,144,11095527,-795,0,1748046506,12652.946082129994,129.91046063999966,54330.38958576001 2025-05-24,00:28:28.000,144,11095511,-795,0,1748046507,12652.946082129994,129.93865716000437,54330.200933520005 2025-05-24,00:28:29.000,144,11095486,-795,0,1748046508,12652.93934582,129.9034115100003,54330.49439256 2025-05-24,00:28:30.000,144,11095549,-795,0,1748046509,12653.0605994,129.87521499000286,54330.55727664001 2025-05-24,00:28:31.000,144,11095475,-795,0,1748046510,12653.15490773999,129.92455889999837,54330.57823800001 2025-05-24,00:28:32.000,144,11095511,-795,0,1748046511,12653.16164405,129.91046063999966,54330.57823800001 2025-05-24,00:28:33.000,144,11095438,-795,0,1748046512,12653.107753569995,129.89636238000094,54330.32670168 2025-05-24,00:28:34.000,144,11095429,-795,0,1748046513,12653.208798219996,129.87521499000286,54330.20792064 2025-05-24,00:28:35.000,144,11095419,-795,0,1748046514,12653.23574345999,129.88226412000222,54330.29176608001 2025-05-24,00:28:36.000,144,11095488,-795,0,1748046515,12653.309842869996,129.89636238000094,54330.35465016 2025-05-24,00:28:37.000,144,11095525,-795,0,1748046516,12653.316579179991,129.83292020999943,54330.56426376 2025-05-24,00:28:38.000,144,11095543,-795,0,1748046517,12653.330051799996,129.804723690002,54330.52932816001 2025-05-24,00:28:39.000,144,11095502,-795,0,1748046518,12653.390678589996,129.804723690002,54330.57125088 2025-05-24,00:28:40.000,144,11095500,-795,0,1748046519,12653.478250619992,129.79062543000327,54330.62714784001 2025-05-24,00:28:41.000,144,11095446,-795,0,1748046520,12653.484986930001,129.76947803999792,54330.515353920004 2025-05-24,00:28:42.000,144,11095467,-795,0,1748046521,12653.444569070001,129.79062543000327,54330.41054712001 2025-05-24,00:28:43.000,144,11095528,-795,0,1748046522,12653.437832759992,129.7553797799992,54330.30574032 2025-05-24,00:28:44.000,144,11095492,-795,0,1748046523,12653.538877409992,129.76242890999856,54330.38259864 2025-05-24,00:28:45.000,144,11095513,-795,0,1748046524,12653.518668479992,129.74833064999984,54330.6131736 2025-05-24,00:28:46.000,144,11095504,-795,0,1748046525,12653.619713129992,129.76947803999792,54330.74592888001 2025-05-24,00:28:47.000,144,11095498,-795,0,1748046526,12653.700548849993,129.7201341300024,54330.69003192 2025-05-24,00:28:48.000,144,11095514,-795,0,1748046527,12653.707285160002,129.69898674000433,54330.66208344 2025-05-24,00:28:49.000,144,11095474,-795,0,1748046528,12653.693812539997,129.71308500000305,54330.45945696001 2025-05-24,00:28:50.000,144,11095435,-795,0,1748046529,12653.720757779993,129.6919376099977,54330.368624400006 2025-05-24,00:28:51.000,144,11095501,-795,0,1748046530,12653.754439329998,129.68488847999834,54330.45246984 2025-05-24,00:28:52.000,144,11095514,-795,0,1748046531,12653.774648259998,129.7060358700037,54330.50836680001 2025-05-24,00:28:53.000,144,11095520,-795,0,1748046532,12653.693812539997,129.68488847999834,54330.57125088 2025-05-24,00:28:54.000,144,11095522,-795,0,1748046533,12653.788120879988,129.68488847999834,54330.60618648001 2025-05-24,00:28:55.000,144,11095536,-795,0,1748046534,12653.868956599988,129.64259370000218,54330.74592888001 2025-05-24,00:28:56.000,144,11095510,-795,0,1748046535,12653.882429219993,129.64259370000218,54330.77387736001 2025-05-24,00:28:57.000,144,11095429,-795,0,1748046536,12653.821802429993,129.64964283000154,54330.3336888 2025-05-24,00:28:58.000,144,11095506,-795,0,1748046537,12653.855483979998,129.66374109000026,54330.41054712001 2025-05-24,00:28:59.000,144,11095541,-795,0,1748046538,12653.868956599988,129.6566919600009,54330.43150848 2025-05-24,00:29:00.000,144,11095476,-795,0,1748046539,12653.922847079994,129.6919376099977,54330.49439256 2025-05-24,00:29:01.000,144,11095486,-795,0,1748046540,12653.916110769998,129.67783934999898,54330.74592888001 2025-05-24,00:29:02.000,144,11095506,-795,0,1748046541,12653.868956599988,129.63554457000282,54330.69003192 2025-05-24,00:29:03.000,144,11095531,-795,0,1748046542,12653.916110769998,129.66374109000026,54330.59919936 2025-05-24,00:29:04.000,144,11095518,-795,0,1748046543,12653.862220289993,129.66374109000026,54330.69701904001 2025-05-24,00:29:05.000,144,11095545,-795,0,1748046544,12653.956528629999,129.7060358700037,54330.59221224 2025-05-24,00:29:06.000,144,11095512,-795,0,1748046545,12653.916110769998,129.67783934999898,54330.52234104 2025-05-24,00:29:07.000,144,11095505,-795,0,1748046546,12653.956528629999,129.73423239000113,54330.50137968 2025-05-24,00:29:08.000,144,11095502,-795,0,1748046547,12653.875692909998,129.73423239000113,54330.40356 2025-05-24,00:29:09.000,144,11095463,-795,0,1748046548,12653.902638149993,129.69898674000433,54330.64810920001 2025-05-24,00:29:10.000,144,11095509,-795,0,1748046549,12653.922847079994,129.76242890999856,54330.77387736001 2025-05-24,00:29:11.000,144,11095504,-795,0,1748046550,12653.949792319989,129.7553797799992,54330.79483872001 2025-05-24,00:29:12.000,144,11095505,-795,0,1748046551,12653.868956599988,129.77652717000456,54330.81580008001 2025-05-24,00:29:13.000,144,11095501,-795,0,1748046552,12653.842011359993,129.81177282000135,54330.41054712001 2025-05-24,00:29:14.000,144,11095513,-795,0,1748046553,12653.828538739988,129.804723690002,54330.42452136 2025-05-24,00:29:15.000,144,11095506,-795,0,1748046554,12653.862220289993,129.804723690002,54330.43849560001 2025-05-24,00:29:16.000,144,11095552,-795,0,1748046555,12653.875692909998,129.77652717000456,54330.55028952 2025-05-24,00:29:17.000,144,11095539,-795,0,1748046556,12653.868956599988,129.79062543000327,54330.78086448 2025-05-24,00:29:18.000,144,11095538,-795,0,1748046557,12653.855483979998,129.81177282000135,54330.72496752001 2025-05-24,00:29:19.000,144,11095550,-795,0,1748046558,12653.882429219993,129.79767456000263,54330.79483872001 2025-05-24,00:29:20.000,144,11095507,-795,0,1748046559,12653.943056009994,129.81177282000135,54330.87868416 2025-05-24,00:29:21.000,144,11095512,-795,0,1748046560,12653.956528629999,129.83292020999943,54330.66208344 2025-05-24,00:29:22.000,144,11095483,-795,0,1748046561,12653.895901839998,129.85406760000478,54330.60618648001 2025-05-24,00:29:23.000,144,11095540,-795,0,1748046562,12653.794857189998,129.84701846999815,54330.45246984 2025-05-24,00:29:24.000,144,11095518,-795,0,1748046563,12653.801593499993,129.83292020999943,54330.59919936 2025-05-24,00:29:25.000,144,11095504,-795,0,1748046564,12653.801593499993,129.804723690002,54330.81580008001 2025-05-24,00:29:26.000,144,11095527,-795,0,1748046565,12653.842011359993,129.81177282000135,54330.920606880005 2025-05-24,00:29:27.000,144,11095531,-795,0,1748046566,12653.848747669988,129.82587108000007,54331.039387920006 2025-05-24,00:29:28.000,144,11095562,-795,0,1748046567,12653.774648259998,129.8188219500007,54331.00445232 2025-05-24,00:29:29.000,144,11095548,-795,0,1748046568,12653.801593499993,129.83292020999943,54330.77387736001 2025-05-24,00:29:30.000,144,11095441,-795,0,1748046569,12653.693812539997,129.86111673000414,54330.585225120005 2025-05-24,00:29:31.000,144,11095515,-795,0,1748046570,12653.734230399998,129.84701846999815,54330.655096320006 2025-05-24,00:29:32.000,144,11095492,-795,0,1748046571,12653.693812539997,129.8399693399988,54330.66907056 2025-05-24,00:29:33.000,144,11095579,-795,0,1748046572,12653.734230399998,129.87521499000286,54330.86470992001 2025-05-24,00:29:34.000,144,11095540,-795,0,1748046573,12653.693812539997,129.82587108000007,54330.87868416 2025-05-24,00:29:35.000,144,11095546,-795,0,1748046574,12653.707285160002,129.88931325000158,54330.94156824001 2025-05-24,00:29:36.000,144,11095468,-795,0,1748046575,12653.714021469998,129.91750976999901,54331.01143944001 2025-05-24,00:29:37.000,144,11095518,-795,0,1748046576,12653.727494090002,129.9527554200031,54330.7179804 2025-05-24,00:29:38.000,144,11095482,-795,0,1748046577,12653.700548849993,130.0020993299986,54330.66208344 2025-05-24,00:29:39.000,144,11095534,-795,0,1748046578,12653.673603609997,130.0161975900046,54330.57125088 2025-05-24,00:29:40.000,144,11095523,-795,0,1748046579,12653.633185749997,130.0302958500033,54330.72496752001 2025-05-24,00:29:41.000,144,11095543,-795,0,1748046580,12653.660130989992,130.0514432400014,54330.91361976001 2025-05-24,00:29:42.000,144,11095508,-795,0,1748046581,12653.700548849993,130.0866888899982,54330.9974652 2025-05-24,00:29:43.000,144,11095533,-795,0,1748046582,12653.619713129992,130.14308193000033,54330.86470992001 2025-05-24,00:29:44.000,144,11095514,-795,0,1748046583,12653.646658370002,130.1783275800044,54330.96252960001 2025-05-24,00:29:45.000,144,11095480,-795,0,1748046584,12653.700548849993,130.22062236000056,54330.7878516 2025-05-24,00:29:46.000,144,11095513,-795,0,1748046585,12653.639922059992,130.262917140004,54330.73894176 2025-05-24,00:29:47.000,144,11095526,-795,0,1748046586,12653.693812539997,130.34750670000358,54330.752916000005 2025-05-24,00:29:48.000,144,11095562,-795,0,1748046587,12653.646658370002,130.36865409000166,54330.76689024 2025-05-24,00:29:49.000,144,11095517,-795,0,1748046588,12653.599504199992,130.40389973999845,54330.850735680004 2025-05-24,00:29:50.000,144,11095546,-795,0,1748046589,12653.619713129992,130.4250471300038,54330.94855536 2025-05-24,00:29:51.000,144,11095561,-795,0,1748046590,12653.680339919993,130.46734190999996,54331.088297760005 2025-05-24,00:29:52.000,144,11095503,-795,0,1748046591,12653.646658370002,130.51668582000275,54331.088297760005 2025-05-24,00:29:53.000,144,11095511,-795,0,1748046592,12653.592767889997,130.58717712000362,54330.74592888001 2025-05-24,00:29:54.000,144,11095514,-795,0,1748046593,12653.612976819997,130.61537364000105,54330.71099328 2025-05-24,00:29:55.000,144,11095507,-795,0,1748046594,12653.653394679997,130.6435701599985,54330.752916000005 2025-05-24,00:29:56.000,144,11095526,-795,0,1748046595,12653.586031580002,130.65766842000448,54330.920606880005 2025-05-24,00:29:57.000,144,11095524,-795,0,1748046596,12653.646658370002,130.6717666800032,54331.08131064001 2025-05-24,00:29:58.000,144,11095478,-795,0,1748046597,12653.545613720002,130.71406145999936,54330.94855536 2025-05-24,00:29:59.000,144,11095551,-795,0,1748046598,12653.680339919993,130.6717666800032,54331.0673364 2025-05-24,00:30:00.000,144,11095528,-795,0,1748046599,12653.646658370002,130.71406145999936,54331.07432352 2025-05-24,00:30:01.000,144,11095469,-795,0,1748046600,12653.707285160002,130.7563562400028,54330.89265840001 2025-05-24,00:30:02.000,144,11095488,-795,0,1748046601,12653.687076230002,130.7563562400028,54330.83676144 2025-05-24,00:30:03.000,144,11095569,-795,0,1748046602,12653.572558959997,130.79160188999958,54330.466444080004 2025-05-24,00:30:04.000,144,11095501,-795,0,1748046603,12653.673603609997,130.7563562400028,54330.84374856001 2025-05-24,00:30:05.000,144,11095551,-795,0,1748046604,12653.700548849993,130.8197984100043,54330.96252960001 2025-05-24,00:30:06.000,144,11095492,-795,0,1748046605,12653.727494090002,130.82684754000366,54331.07432352 2025-05-24,00:30:07.000,144,11095494,-795,0,1748046606,12653.693812539997,130.79865101999894,54330.89265840001 2025-05-24,00:30:08.000,144,11095550,-795,0,1748046607,12653.761175639993,130.833896670003,54330.969516720004 2025-05-24,00:30:09.000,144,11095512,-795,0,1748046608,12653.815066119998,130.90438797000388,54330.83676144 2025-05-24,00:30:10.000,144,11095519,-795,0,1748046609,12653.767911950003,130.8902897099979,54330.822787200006 2025-05-24,00:30:11.000,144,11095524,-795,0,1748046610,12653.781384569993,130.92553536000196,54330.871697040006 2025-05-24,00:30:12.000,144,11095526,-795,0,1748046611,12653.815066119998,130.9537318799994,54330.96252960001 2025-05-24,00:30:13.000,144,11095495,-795,0,1748046612,12653.767911950003,130.98897753000347,54330.95554248 2025-05-24,00:30:14.000,144,11095554,-795,0,1748046613,12653.835275049998,130.98897753000347,54331.00445232 2025-05-24,00:30:15.000,144,11095558,-795,0,1748046614,12653.895901839998,130.99602666000283,54331.13022048001 2025-05-24,00:30:16.000,144,11095564,-795,0,1748046615,12653.929583389989,131.01012492000154,54331.158168960006 2025-05-24,00:30:17.000,144,11095490,-795,0,1748046616,12653.949792319989,131.03832143999898,54330.89964552 2025-05-24,00:30:18.000,144,11095591,-795,0,1748046617,12653.916110769998,131.07356709000305,54330.81580008001 2025-05-24,00:30:19.000,144,11095466,-795,0,1748046618,12653.916110769998,131.0665179600037,54330.822787200006 2025-05-24,00:30:20.000,144,11095520,-795,0,1748046619,12653.922847079994,131.0806162200024,54331.15118184001 2025-05-24,00:30:21.000,144,11095487,-795,0,1748046620,12653.936319699998,131.05946883000433,54331.137207600004 2025-05-24,00:30:22.000,144,11095583,-795,0,1748046621,12653.949792319989,131.05946883000433,54331.09528488 2025-05-24,00:30:23.000,144,11095562,-795,0,1748046622,12653.875692909998,131.1017636100005,54330.84374856001 2025-05-24,00:30:24.000,144,11095526,-795,0,1748046623,12654.010419109989,131.09471448000113,54331.08131064001 2025-05-24,00:30:25.000,144,11095518,-795,0,1748046624,12654.077782209999,131.12996012999793,54330.969516720004 2025-05-24,00:30:26.000,144,11095520,-795,0,1748046625,12654.064309589994,131.0806162200024,54330.90663264 2025-05-24,00:30:27.000,144,11095569,-795,0,1748046626,12654.104727449994,131.1158618699992,54330.87868416 2025-05-24,00:30:28.000,144,11095547,-795,0,1748046627,12654.044100659994,131.10881273999985,54331.01143944001 2025-05-24,00:30:29.000,144,11095555,-795,0,1748046628,12654.044100659994,131.13700926000456,54331.05336216 2025-05-24,00:30:30.000,144,11095553,-795,0,1748046629,12654.145145309994,131.1158618699992,54331.14419472 2025-05-24,00:30:31.000,144,11095522,-795,0,1748046630,12654.13167268999,131.13700926000456,54331.13022048001 2025-05-24,00:30:32.000,144,11095547,-795,0,1748046631,12654.145145309994,131.12291099999857,54331.04637504 2025-05-24,00:30:33.000,144,11095523,-795,0,1748046632,12654.17209054999,131.12996012999793,54330.73195464 2025-05-24,00:30:34.000,144,11095539,-795,0,1748046633,12654.19903579,131.0665179600037,54330.801825840004 2025-05-24,00:30:35.000,144,11095483,-795,0,1748046634,12654.23945365,131.1017636100005,54330.83676144 2025-05-24,00:30:36.000,144,11095586,-795,0,1748046635,12654.25966258,131.03832143999898,54331.09528488 2025-05-24,00:30:37.000,144,11095513,-795,0,1748046636,12654.266398889995,131.03127230999962,54331.11624624 2025-05-24,00:30:38.000,144,11095490,-795,0,1748046637,12654.25966258,131.01012492000154,54331.09528488 2025-05-24,00:30:39.000,144,11095552,-795,0,1748046638,12654.27987151,131.02422318000026,54331.15118184001 2025-05-24,00:30:40.000,144,11095527,-795,0,1748046639,12654.32028937,130.99602666000283,54331.255988640005 2025-05-24,00:30:41.000,144,11095482,-795,0,1748046640,12654.347234609995,131.04537056999834,54331.018426560004 2025-05-24,00:30:42.000,144,11095516,-795,0,1748046641,12654.3404983,131.01012492000154,54330.88567128 2025-05-24,00:30:43.000,144,11095566,-795,0,1748046642,12654.27987151,131.00307579000219,54330.87868416 2025-05-24,00:30:44.000,144,11095557,-795,0,1748046643,12654.266398889995,131.00307579000219,54331.158168960006 2025-05-24,00:30:45.000,144,11095555,-795,0,1748046644,12654.27987151,130.99602666000283,54331.13022048001 2025-05-24,00:30:46.000,144,11095532,-795,0,1748046645,12654.31355305999,131.0171740500009,54331.28393712 2025-05-24,00:30:47.000,144,11095513,-795,0,1748046646,12654.367443539995,131.04537056999834,54331.325859840006 2025-05-24,00:30:48.000,144,11095571,-795,0,1748046647,12654.41459770999,131.0665179600037,54331.31887272001 2025-05-24,00:30:49.000,144,11095480,-795,0,1748046648,12654.41459770999,131.0806162200024,54330.91361976001 2025-05-24,00:30:50.000,144,11095525,-795,0,1748046649,12654.43480663999,131.1017636100005,54330.9974652 2025-05-24,00:30:51.000,144,11095571,-795,0,1748046650,12654.428070329996,131.1017636100005,54330.94855536 2025-05-24,00:30:52.000,144,11095562,-795,0,1748046651,12654.47522449999,131.10881273999985,54331.0673364 2025-05-24,00:30:53.000,144,11095539,-795,0,1748046652,12654.428070329996,131.15815665000264,54331.13022048001 2025-05-24,00:30:54.000,144,11095543,-795,0,1748046653,12654.43480663999,131.165205780002,54331.05336216 2025-05-24,00:30:55.000,144,11095564,-795,0,1748046654,12654.515642359991,131.18635317000007,54331.137207600004 2025-05-24,00:30:56.000,144,11095523,-795,0,1748046655,12654.576269149991,131.15815665000264,54331.20009168001 2025-05-24,00:30:57.000,144,11095471,-795,0,1748046656,12654.569532839996,131.25684447000094,54330.990478080006 2025-05-24,00:30:58.000,144,11095547,-795,0,1748046657,12654.508906049996,131.27799185999902,54330.94855536 2025-05-24,00:30:59.000,144,11095533,-795,0,1748046658,12654.43480663999,131.29209011999774,54330.62714784001 2025-05-24,00:31:00.000,144,11095569,-795,0,1748046659,12654.549323909996,131.3132375100031,54330.82977432 2025-05-24,00:31:01.000,144,11095527,-795,0,1748046660,12654.677313799992,131.29913925000437,54330.97650384 2025-05-24,00:31:02.000,144,11095549,-795,0,1748046661,12654.778358449992,131.17930404000072,54331.09528488 2025-05-24,00:31:04.000,144,11095526,-795,0,1748046663,12654.596478079991,131.04537056999834,54331.1721432 2025-05-24,00:31:05.000,144,11095551,-795,0,1748046664,12654.569532839996,131.1017636100005,54331.07432352 2025-05-24,00:31:06.000,144,11095555,-795,0,1748046665,12654.52237867,131.05946883000433,54331.00445232 2025-05-24,00:31:07.000,144,11095522,-795,0,1748046666,12654.46175188,131.10881273999985,54331.088297760005 2025-05-24,00:31:08.000,144,11095581,-795,0,1748046667,12654.39438877999,131.0806162200024,54331.1721432 2025-05-24,00:31:09.000,144,11095528,-795,0,1748046668,12654.39438877999,131.1017636100005,54331.207078800006 2025-05-24,00:31:10.000,144,11095555,-795,0,1748046669,12654.44154295,131.0524196999977,54331.33284696 2025-05-24,00:31:11.000,144,11095572,-795,0,1748046670,12654.42133402,131.0524196999977,54331.39573104001 2025-05-24,00:31:12.000,144,11095532,-795,0,1748046671,12654.41459770999,131.04537056999834,54331.40271816 2025-05-24,00:31:13.000,144,11095469,-795,0,1748046672,12654.347234609995,131.0171740500009,54331.0673364 2025-05-24,00:31:14.000,144,11095536,-795,0,1748046673,12654.286607819995,131.03127230999962,54330.87868416 2025-05-24,00:31:15.000,144,11095569,-795,0,1748046674,12654.306816749995,131.03832143999898,54331.00445232 2025-05-24,00:31:16.000,144,11095557,-795,0,1748046675,12654.29334412999,131.03127230999962,54331.08131064001 2025-05-24,00:31:17.000,144,11095498,-795,0,1748046676,12654.31355305999,131.03832143999898,54331.33284696 2025-05-24,00:31:18.000,144,11095532,-795,0,1748046677,12654.31355305999,131.02422318000026,54331.3118856 2025-05-24,00:31:19.000,144,11095535,-795,0,1748046678,12654.27987151,131.0171740500009,54331.33284696 2025-05-24,00:31:20.000,144,11095566,-795,0,1748046679,12654.27987151,131.04537056999834,54331.28393712 2025-05-24,00:31:21.000,144,11095498,-795,0,1748046680,12654.29334412999,131.0524196999977,54331.12323336 2025-05-24,00:31:22.000,144,11095479,-795,0,1748046681,12654.266398889995,131.03127230999962,54331.11624624 2025-05-24,00:31:23.000,144,11095593,-795,0,1748046682,12654.185563169995,131.03832143999898,54331.09528488 2025-05-24,00:31:24.000,144,11095579,-795,0,1748046683,12654.138409,131.03127230999962,54330.95554248 2025-05-24,00:31:25.000,144,11095541,-795,0,1748046684,12654.07104589999,131.04537056999834,54331.20009168001 2025-05-24,00:31:26.000,144,11095581,-795,0,1748046685,12654.097991139999,131.03127230999962,54331.29092424 2025-05-24,00:31:27.000,144,11095554,-795,0,1748046686,12654.11820007,130.99602666000283,54331.40271816 2025-05-24,00:31:28.000,144,11095568,-795,0,1748046687,12654.11820007,130.9678301399981,54331.423679520005 2025-05-24,00:31:29.000,144,11095503,-795,0,1748046688,12654.03062803999,131.01012492000154,54331.15118184001 2025-05-24,00:31:30.000,144,11095536,-795,0,1748046689,12653.936319699998,130.96078100999875,54331.018426560004 2025-05-24,00:31:31.000,144,11095528,-795,0,1748046690,12653.916110769998,130.93963362000068,54331.05336216 2025-05-24,00:31:32.000,144,11095521,-795,0,1748046691,12653.916110769998,130.92553536000196,54331.12323336 2025-05-24,00:31:33.000,144,11095549,-795,0,1748046692,12653.815066119998,130.93258449000132,54331.304898480004 2025-05-24,00:31:34.000,144,11095545,-795,0,1748046693,12653.808329809988,130.94668275000004,54331.15118184001 2025-05-24,00:31:35.000,144,11095558,-795,0,1748046694,12653.835275049998,130.90438797000388,54331.33284696 2025-05-24,00:31:36.000,144,11095559,-795,0,1748046695,12653.848747669988,130.91143710000324,54331.46560224001 2025-05-24,00:31:37.000,144,11095482,-795,0,1748046696,12653.842011359993,130.9184862300026,54331.255988640005 2025-05-24,00:31:38.000,144,11095495,-795,0,1748046697,12653.794857189998,130.92553536000196,54331.09528488 2025-05-24,00:31:39.000,144,11095547,-795,0,1748046698,12653.767911950003,130.90438797000388,54331.16515608 2025-05-24,00:31:40.000,144,11095551,-795,0,1748046699,12653.747703020003,130.98897753000347,54330.9974652 2025-05-24,00:31:41.000,144,11095546,-795,0,1748046700,12653.720757779993,130.9819284000041,54331.21406592 2025-05-24,00:31:42.000,144,11095568,-795,0,1748046701,12653.734230399998,131.01012492000154,54331.34682120001 2025-05-24,00:31:43.000,144,11095588,-795,0,1748046702,12653.693812539997,130.98897753000347,54331.29092424 2025-05-24,00:31:44.000,144,11095564,-795,0,1748046703,12653.639922059992,131.00307579000219,54331.158168960006 2025-05-24,00:31:45.000,144,11095457,-795,0,1748046704,12653.700548849993,131.04537056999834,54331.12323336 2025-05-24,00:31:46.000,144,11095465,-795,0,1748046705,12653.693812539997,131.02422318000026,54330.9974652 2025-05-24,00:31:47.000,144,11095524,-795,0,1748046706,12653.666867300002,131.03127230999962,54330.9974652 2025-05-24,00:31:48.000,144,11095590,-795,0,1748046707,12653.653394679997,131.0524196999977,54330.96252960001 2025-05-24,00:31:49.000,144,11095536,-795,0,1748046708,12653.538877409992,131.03127230999962,54331.12323336 2025-05-24,00:31:50.000,144,11095523,-715,0,1748046709,12653.545613720002,131.0665179600037,54331.01143944001 2025-05-24,00:31:51.000,144,11095559,-795,0,1748046710,12653.579295269992,131.0665179600037,54331.26297576 2025-05-24,00:31:52.000,144,11095561,-795,0,1748046711,12653.552350029997,131.0665179600037,54331.20009168001 2025-05-24,00:31:53.000,144,11095500,-795,0,1748046712,12653.545613720002,131.0806162200024,54331.04637504 2025-05-24,00:31:54.000,144,11095522,-795,0,1748046713,12653.370469659996,131.10881273999985,54330.7179804 2025-05-24,00:31:55.000,144,11095561,-795,0,1748046714,12653.404151210001,131.09471448000113,54330.91361976001 2025-05-24,00:31:56.000,144,11095546,-795,0,1748046715,12653.350260729996,131.10881273999985,54330.8577228 2025-05-24,00:31:57.000,144,11095584,-795,0,1748046716,12653.316579179991,131.1158618699992,54331.17913032001 2025-05-24,00:31:58.000,144,11095602,-795,0,1748046717,12653.32331549,131.13700926000456,54331.21406592 2025-05-24,00:31:59.000,144,11095590,-795,0,1748046718,12653.19532559999,131.1017636100005,54331.16515608 2025-05-24,00:32:00.000,144,11095574,-795,0,1748046719,12653.07407201999,131.12996012999793,54331.088297760005 2025-05-24,00:32:01.000,144,11095487,-795,0,1748046720,12653.17511666999,131.17930404000072,54331.039387920006 2025-05-24,00:32:02.000,144,11095523,-795,0,1748046721,12653.07407201999,131.19340229999943,54330.96252960001 2025-05-24,00:32:03.000,144,11095544,-795,0,1748046722,12653.087544639995,131.17930404000072,54330.97650384 2025-05-24,00:32:04.000,144,11095529,-795,0,1748046723,12652.95955475,131.2638936000003,54330.822787200006 2025-05-24,00:32:05.000,144,11095574,-795,0,1748046724,12652.97302736999,131.17930404000072,54331.11624624 2025-05-24,00:32:06.000,144,11095580,-795,0,1748046725,12652.986499989995,131.24979534000158,54331.2420144 2025-05-24,00:32:07.000,144,11095580,-795,0,1748046726,12652.97302736999,131.23569708000286,54331.3118856 2025-05-24,00:32:08.000,144,11095571,-795,0,1748046727,12652.925873199994,131.27094272999966,54331.22105304 2025-05-24,00:32:09.000,144,11095532,-795,0,1748046728,12652.85177378999,131.24979534000158,54330.969516720004 2025-05-24,00:32:10.000,144,11095594,-795,0,1748046729,12652.85177378999,131.27799185999902,54330.94855536 2025-05-24,00:32:11.000,144,11095585,-795,0,1748046730,12652.85177378999,131.25684447000094,54330.97650384 2025-05-24,00:32:12.000,144,11095559,-795,0,1748046731,12652.811355929989,131.2004514299988,54330.97650384 2025-05-24,00:32:13.000,144,11095511,-795,0,1748046732,12652.696838659998,131.2004514299988,54331.018426560004 2025-05-24,00:32:14.000,144,11095539,-795,0,1748046733,12652.703574969993,131.22159882000415,54331.15118184001 2025-05-24,00:32:15.000,144,11095594,-795,0,1748046734,12652.669893419989,131.17930404000072,54331.09528488 2025-05-24,00:32:16.000,144,11095569,-795,0,1748046735,12652.602530319993,131.2145496900048,54330.9974652 2025-05-24,00:32:17.000,144,11095535,-795,0,1748046736,12652.589057699988,131.22159882000415,54330.8577228 2025-05-24,00:32:18.000,144,11095546,-795,0,1748046737,12652.562112459993,131.2004514299988,54330.82977432 2025-05-24,00:32:19.000,144,11095573,-795,0,1748046738,12652.528430910002,131.165205780002,54330.8577228 2025-05-24,00:32:20.000,144,11095583,-795,0,1748046739,12652.400441019992,131.2145496900048,54330.704006160006 2025-05-24,00:32:21.000,144,11095583,-795,0,1748046740,12652.353286849997,131.17930404000072,54330.94156824001 2025-05-24,00:32:22.000,144,11095583,-795,0,1748046741,12652.360023159992,131.2004514299988,54331.06034928001 2025-05-24,00:32:23.000,144,11095543,-795,0,1748046742,12652.360023159992,131.17930404000072,54331.088297760005 2025-05-24,00:32:24.000,144,11095549,-795,0,1748046743,12652.279187439992,131.23569708000286,54330.87868416 2025-05-24,00:32:25.000,144,11095604,-795,0,1748046744,12652.245505890001,131.24979534000158,54330.77387736001 2025-05-24,00:32:26.000,144,11095521,-795,0,1748046745,12652.157933859991,131.2286479500035,54330.4734312 2025-05-24,00:32:27.000,144,11095503,-795,0,1748046746,12652.184879100001,131.27094272999966,54330.59221224 2025-05-24,00:32:28.000,144,11095594,-795,0,1748046747,12652.211824339996,131.28504098999838,54330.66208344 2025-05-24,00:32:29.000,144,11095582,-795,0,1748046748,12652.171406479996,131.25684447000094,54330.89964552 2025-05-24,00:32:30.000,144,11095568,-795,0,1748046749,12652.144461240001,131.29209011999774,54330.79483872001 2025-05-24,00:32:31.000,144,11095560,-795,0,1748046750,12652.178142789991,131.2638936000003,54330.801825840004 2025-05-24,00:32:32.000,144,11095556,-795,0,1748046751,12652.218560649992,131.22159882000415,54330.87868416 2025-05-24,00:32:33.000,144,11095565,-795,0,1748046752,12652.245505890001,131.24979534000158,54330.850735680004 2025-05-24,00:32:34.000,144,11095594,-795,0,1748046753,12652.130988619996,131.2638936000003,54330.4734312 2025-05-24,00:32:35.000,144,11095594,-795,0,1748046754,12652.184879100001,131.2286479500035,54330.50137968 2025-05-24,00:32:36.000,144,11095566,-795,0,1748046755,12652.191615409996,131.2286479500035,54330.4734312 2025-05-24,00:32:37.000,144,11095599,-795,0,1748046756,12652.211824339996,131.15110752000328,54330.8577228 2025-05-24,00:32:38.000,144,11095550,-795,0,1748046757,12652.191615409996,131.14405839000392,54330.850735680004 2025-05-24,00:32:39.000,144,11095568,-795,0,1748046758,12652.232033269996,131.1158618699992,54330.8577228 2025-05-24,00:32:40.000,144,11095581,-795,0,1748046759,12652.205088030001,131.1158618699992,54330.80881296 2025-05-24,00:32:41.000,144,11095562,-755,0,1748046760,12652.157933859991,131.0806162200024,54330.57125088 2025-05-24,00:32:42.000,144,11095513,-795,0,1748046761,12652.218560649992,130.9678301399981,54330.57125088 2025-05-24,00:32:43.000,144,11095544,-795,0,1748046762,12652.144461240001,130.92553536000196,54330.4734312 2025-05-24,00:32:44.000,144,11095533,-795,0,1748046763,12652.12425231,130.93963362000068,54330.45246984 2025-05-24,00:32:45.000,144,11095517,-795,0,1748046764,12652.137724929991,130.84799493000173,54330.76689024 2025-05-24,00:32:46.000,144,11095561,-795,0,1748046765,12652.191615409996,130.8197984100043,54330.83676144 2025-05-24,00:32:47.000,144,11095546,-795,0,1748046766,12652.245505890001,130.7563562400028,54330.920606880005 2025-05-24,00:32:48.000,144,11095538,-795,0,1748046767,12652.151197549996,130.70701233,54330.81580008001 2025-05-24,00:32:49.000,144,11095580,-795,0,1748046768,12652.198351719991,130.67881581000256,54330.73894176 2025-05-24,00:32:50.000,144,11095520,-795,0,1748046769,12652.171406479996,130.65061928999785,54330.57125088 2025-05-24,00:32:51.000,144,11095609,-795,0,1748046770,12652.184879100001,130.6083245100017,54330.5433024 2025-05-24,00:32:52.000,144,11095584,-795,0,1748046771,12652.151197549996,130.58012799000426,54330.4734312 2025-05-24,00:32:53.000,144,11095548,-795,0,1748046772,12652.117515999991,130.54488234000019,54330.73195464 2025-05-24,00:32:54.000,144,11095562,-795,0,1748046773,12652.130988619996,130.60127538000233,54330.78086448 2025-05-24,00:32:55.000,144,11095566,-795,0,1748046774,12652.10404338,130.5237349500021,54330.76689024 2025-05-24,00:32:56.000,144,11095566,-795,0,1748046775,12652.10404338,130.58012799000426,54330.704006160006 2025-05-24,00:32:57.000,144,11095515,-795,0,1748046776,12652.164670170001,130.58012799000426,54330.69003192 2025-05-24,00:32:58.000,144,11095586,-795,0,1748046777,12652.157933859991,130.6083245100017,54330.48041832001 2025-05-24,00:32:59.000,144,11095566,-795,0,1748046778,12652.171406479996,130.58012799000426,54330.515353920004 2025-05-24,00:33:00.000,144,11095580,-795,0,1748046779,12652.184879100001,130.63652102999913,54330.50137968 2025-05-24,00:33:01.000,144,11095568,-795,0,1748046780,12652.03668027999,130.66471755000384,54330.59919936 2025-05-24,00:33:02.000,144,11095560,-795,0,1748046781,12652.137724929991,130.63652102999913,54330.56426376 2025-05-24,00:33:03.000,144,11095597,-795,0,1748046782,12652.258978509992,130.65061928999785,54330.822787200006 2025-05-24,00:33:04.000,144,11095539,-795,0,1748046783,12652.117515999991,130.71406145999936,54330.66907056 2025-05-24,00:33:05.000,144,11095581,-795,0,1748046784,12652.191615409996,130.69291407000128,54330.55727664001 2025-05-24,00:33:06.000,144,11095557,-795,0,1748046785,12652.205088030001,130.7352088500047,54330.52932816001 2025-05-24,00:33:07.000,144,11095561,-795,0,1748046786,12652.205088030001,130.72815971999808,54330.515353920004 2025-05-24,00:33:08.000,144,11095577,-795,0,1748046787,12652.178142789991,130.72815971999808,54330.536315280006 2025-05-24,00:33:09.000,144,11095552,-795,0,1748046788,12652.164670170001,130.70701233,54330.66208344 2025-05-24,00:33:10.000,144,11095570,-795,0,1748046789,12652.090570759996,130.69996320000064,54330.66208344 2025-05-24,00:33:11.000,144,11095573,-795,0,1748046790,12652.151197549996,130.69291407000128,54330.80881296 2025-05-24,00:33:12.000,144,11095588,-795,0,1748046791,12652.157933859991,130.69291407000128,54330.80881296 2025-05-24,00:33:13.000,144,11095575,-795,0,1748046792,12652.097307069991,130.71406145999936,54330.67605768001 2025-05-24,00:33:15.000,144,11095555,-795,0,1748046794,12651.989526109995,130.6717666800032,54330.2638176 2025-05-24,00:33:16.000,144,11095574,-795,0,1748046795,12652.04341659,130.66471755000384,54330.50137968 2025-05-24,00:33:17.000,144,11095584,-795,0,1748046796,12651.96258087,130.63652102999913,54330.72496752001 2025-05-24,00:33:18.000,144,11095573,-795,0,1748046797,12651.94237194,130.61537364000105,54330.66208344 2025-05-24,00:33:19.000,144,11095528,-795,0,1748046798,12651.949108249995,130.6224227700004,54330.66208344 2025-05-24,00:33:20.000,144,11095611,-795,0,1748046799,12651.93563562999,130.61537364000105,54330.71099328 2025-05-24,00:33:21.000,144,11095487,-795,0,1748046800,12651.93563562999,130.59422625000298,54330.6131736 2025-05-24,00:33:22.000,144,11095526,-795,0,1748046801,12651.928899319995,130.58012799000426,54330.39657288 2025-05-24,00:33:23.000,144,11095585,-795,0,1748046802,12651.77396418999,130.55193146999954,54330.34067592001 2025-05-24,00:33:24.000,144,11095542,-795,0,1748046803,12651.81438204999,130.56602972999826,54330.347663040004 2025-05-24,00:33:25.000,144,11095584,-795,0,1748046804,12651.767227879995,130.5237349500021,54330.55727664001 2025-05-24,00:33:26.000,144,11095555,-795,0,1748046805,12651.726810019994,130.53783321000083,54330.57823800001 2025-05-24,00:33:27.000,144,11095614,-795,0,1748046806,12651.726810019994,130.49553843000467,54330.60618648001 2025-05-24,00:33:28.000,144,11095607,-795,0,1748046807,12651.79417311999,130.49553843000467,54330.704006160006 2025-05-24,00:33:29.000,144,11095571,-795,0,1748046808,12651.747018949995,130.50258756000403,54330.4734312 2025-05-24,00:33:30.000,144,11095496,-795,0,1748046809,12651.71333739999,130.4602927800006,54330.43150848 2025-05-24,00:33:31.000,144,11095501,-795,0,1748046810,12651.605556439994,130.4602927800006,54330.2638176 2025-05-24,00:33:32.000,144,11095566,-795,0,1748046811,12651.639237989999,130.48144016999868,54330.319714560006 2025-05-24,00:33:33.000,144,11095609,-795,0,1748046812,12651.551665959989,130.41799800000445,54330.62714784001 2025-05-24,00:33:34.000,144,11095589,-795,0,1748046813,12651.578611199999,130.41799800000445,54330.66208344 2025-05-24,00:33:35.000,144,11095606,-795,0,1748046814,12651.565138579994,130.40389973999845,54330.56426376 2025-05-24,00:33:36.000,144,11095540,-795,0,1748046815,12651.585347509994,130.3968506099991,54330.5433024 2025-05-24,00:33:37.000,144,11095527,-795,0,1748046816,12651.625765369994,130.40389973999845,54330.39657288 2025-05-24,00:33:38.000,144,11095534,-795,0,1748046817,12651.585347509994,130.38980147999973,54330.31272744001 2025-05-24,00:33:39.000,144,11095567,-795,0,1748046818,12651.585347509994,130.38275235000037,54330.37561152 2025-05-24,00:33:40.000,144,11095587,-795,0,1748046819,12651.565138579994,130.41799800000445,54330.2638176 2025-05-24,00:33:41.000,144,11095577,-795,0,1748046820,12651.558402269999,130.38980147999973,54330.487405440006 2025-05-24,00:33:42.000,144,11095560,-795,0,1748046821,12651.619029059999,130.43209626000316,54330.62016072 2025-05-24,00:33:43.000,144,11095614,-795,0,1748046822,12651.63250167999,130.4109488699978,54330.66907056 2025-05-24,00:33:44.000,144,11095592,-795,0,1748046823,12651.65271060999,130.43209626000316,54330.64810920001 2025-05-24,00:33:45.000,144,11095511,-795,0,1748046824,12651.565138579994,130.46734190999996,54330.27080472001 2025-05-24,00:33:46.000,144,11095590,-795,0,1748046825,12651.592083819989,130.45324365000124,54330.20792064 2025-05-24,00:33:47.000,144,11095499,-795,0,1748046826,12651.605556439994,130.45324365000124,54330.19394640001 2025-05-24,00:33:48.000,144,11095637,-795,0,1748046827,12651.61229274999,130.49553843000467,54330.319714560006 2025-05-24,00:33:49.000,144,11095554,-795,0,1748046828,12651.585347509994,130.44619452000188,54330.515353920004 2025-05-24,00:33:50.000,144,11095588,-795,0,1748046829,12651.592083819989,130.50258756000403,54330.466444080004 2025-05-24,00:33:51.000,144,11095558,-795,0,1748046830,12651.625765369994,130.46734190999996,54330.5433024 2025-05-24,00:33:52.000,144,11095623,-795,0,1748046831,12651.666183229994,130.5237349500021,54330.515353920004 2025-05-24,00:33:53.000,144,11095505,-795,0,1748046832,12651.659446919999,130.53783321000083,54330.3336888 2025-05-24,00:33:54.000,144,11095589,-795,0,1748046833,12651.63250167999,130.53783321000083,54330.23586912 2025-05-24,00:33:55.000,144,11095589,-795,0,1748046834,12651.585347509994,130.51668582000275,54330.10311384001 2025-05-24,00:33:56.000,144,11095625,-795,0,1748046835,12651.571874889989,130.56602972999826,54330.14503656001 2025-05-24,00:33:57.000,144,11095632,-795,0,1748046836,12651.464093929993,130.56602972999826,54330.35465016 2025-05-24,00:33:58.000,144,11095627,-795,0,1748046837,12651.517984409998,130.5730788600049,54330.45246984 2025-05-24,00:33:59.000,144,11095528,-795,0,1748046838,12651.531457029989,130.5237349500021,54330.45246984 2025-05-24,00:34:00.000,144,11095582,-795,0,1748046839,12651.504511789994,130.54488234000019,54330.43150848 2025-05-24,00:34:01.000,144,11095522,-795,0,1748046840,12651.423676069993,130.55193146999954,54330.11708808 2025-05-24,00:34:02.000,144,11095573,-795,0,1748046841,12651.268740940002,130.55193146999954,54329.9493972 2025-05-24,00:34:03.000,144,11095566,-795,0,1748046842,12651.302422489993,130.48848929999804,54330.05420400001 2025-05-24,00:34:04.000,144,11095611,-795,0,1748046843,12651.288949870002,130.48848929999804,54330.19394640001 2025-05-24,00:34:05.000,144,11095569,-795,0,1748046844,12651.228323080002,130.48848929999804,54330.19394640001 2025-05-24,00:34:06.000,144,11095561,-795,0,1748046845,12651.194641529997,130.40389973999845,54330.228882 2025-05-24,00:34:07.000,144,11095594,-795,0,1748046846,12651.228323080002,130.41799800000445,54330.347663040004 2025-05-24,00:34:08.000,144,11095613,-795,0,1748046847,12651.221586769992,130.38980147999973,54330.35465016 2025-05-24,00:34:09.000,144,11095559,-795,0,1748046848,12651.147487360002,130.3968506099991,54329.99830704 2025-05-24,00:34:10.000,144,11095571,-795,0,1748046849,12651.080124259992,130.38980147999973,54330.012281280004 2025-05-24,00:34:11.000,144,11095519,-795,0,1748046850,12651.086860570002,130.36865409000166,54330.00529416001 2025-05-24,00:34:12.000,144,11095578,-795,0,1748046851,12651.046442710001,130.34750670000358,54330.02625552001 2025-05-24,00:34:13.000,144,11095590,-795,0,1748046852,12651.026233780001,130.34045757000422,54330.32670168 2025-05-24,00:34:14.000,144,11095579,-795,0,1748046853,12651.006024850001,130.31931017999887,54330.200933520005 2025-05-24,00:34:15.000,144,11095551,-795,0,1748046854,12650.979079609991,130.32635930999822,54330.12407520001 2025-05-24,00:34:16.000,144,11095588,-795,0,1748046855,12650.992552229996,130.38275235000037,54330.12407520001 2025-05-24,00:34:17.000,144,11095528,-795,0,1748046856,12651.086860570002,130.3968506099991,54330.012281280004 2025-05-24,00:34:18.000,144,11095560,-795,0,1748046857,12651.107069500002,130.38980147999973,54329.914461600005 2025-05-24,00:34:19.000,144,11095619,-795,0,1748046858,12651.080124259992,130.40389973999845,54329.92144872 2025-05-24,00:34:20.000,144,11095545,-795,0,1748046859,12651.086860570002,130.4250471300038,54329.879526 2025-05-24,00:34:21.000,144,11095581,-795,0,1748046860,12651.066651640002,130.43914539000252,54330.02625552001 2025-05-24,00:34:22.000,144,11095564,-795,0,1748046861,12651.140751049992,130.4602927800006,54330.082152480005 2025-05-24,00:34:23.000,144,11095549,-795,0,1748046862,12651.187905220002,130.50258756000403,54330.09612672 2025-05-24,00:34:24.000,144,11095535,-795,0,1748046863,12651.154223669997,130.5096366900034,54330.07516536001 2025-05-24,00:34:25.000,144,11095487,-795,0,1748046864,12651.100333189992,130.55193146999954,54329.71183512 2025-05-24,00:34:26.000,144,11095586,-795,0,1748046865,12651.160959979992,130.55193146999954,54329.78170632 2025-05-24,00:34:27.000,144,11095499,-795,0,1748046866,12651.127278430002,130.5730788600049,54329.80266768 2025-05-24,00:34:28.000,144,11095582,-795,0,1748046867,12651.100333189992,130.59422625000298,54329.914461600005 2025-05-24,00:34:29.000,144,11095559,-795,0,1748046868,12651.066651640002,130.5589805999989,54330.0891396 2025-05-24,00:34:30.000,144,11095586,-795,0,1748046869,12651.032970089997,130.60127538000233,54330.04022976 2025-05-24,00:34:31.000,144,11095579,-795,0,1748046870,12650.999288539992,130.51668582000275,54329.99830704 2025-05-24,00:34:32.000,144,11095585,-795,0,1748046871,12651.006024850001,130.56602972999826,54329.99131992 2025-05-24,00:34:33.000,144,11095518,-795,0,1748046872,12650.992552229996,130.53783321000083,54329.76074496 2025-05-24,00:34:34.000,144,11095517,-795,0,1748046873,12650.898243889991,130.53783321000083,54329.72580936 2025-05-24,00:34:35.000,144,11095576,-795,0,1748046874,12650.810671859996,130.5237349500021,54329.61401544 2025-05-24,00:34:36.000,144,11095580,-795,0,1748046875,12650.84435341,130.53783321000083,54329.697860880005 2025-05-24,00:34:37.000,144,11095568,-795,0,1748046876,12650.73657244999,130.5096366900034,54329.914461600005 2025-05-24,00:34:38.000,144,11095541,-795,0,1748046877,12650.78372662,130.5096366900034,54329.99131992 2025-05-24,00:34:39.000,144,11095593,-795,0,1748046878,12650.750045069995,130.49553843000467,54330.00529416001 2025-05-24,00:34:40.000,144,11095568,-795,0,1748046879,12650.73657244999,130.51668582000275,54329.97035856 2025-05-24,00:34:41.000,144,11095538,-795,0,1748046880,12650.669209349995,130.55193146999954,54329.72580936 2025-05-24,00:34:42.000,144,11095517,-795,0,1748046881,12650.67594565999,130.53783321000083,54329.71183512 2025-05-24,00:34:43.000,144,11095559,-795,0,1748046882,12650.689418279995,130.53783321000083,54329.72580936 2025-05-24,00:34:44.000,144,11095589,-795,0,1748046883,12650.689418279995,130.53078408000147,54329.85856464001 2025-05-24,00:34:45.000,144,11095590,-795,0,1748046884,12650.547955769995,130.5730788600049,54329.7747192 2025-05-24,00:34:46.000,144,11095609,-795,0,1748046885,12650.67594565999,130.60127538000233,54329.879526 2025-05-24,00:34:47.000,144,11095557,-795,0,1748046886,12650.77699030999,130.5730788600049,54330.0192684 2025-05-24,00:34:48.000,144,11095530,-795,0,1748046887,12650.750045069995,130.6435701599985,54330.012281280004 2025-05-24,00:34:49.000,144,11095520,-795,0,1748046888,12650.81740816999,130.6717666800032,54329.71183512 2025-05-24,00:34:50.000,144,11095591,-795,0,1748046889,12650.80393555,130.69996320000064,54329.66991240001 2025-05-24,00:34:51.000,144,11095609,-795,0,1748046890,12650.83761709999,130.7352088500047,54329.69087376001 2025-05-24,00:34:52.000,144,11095564,-795,0,1748046891,12650.898243889991,130.74225798000407,54329.82362904 2025-05-24,00:34:53.000,144,11095590,-795,0,1748046892,12650.898243889991,130.76340537000215,54329.99131992 2025-05-24,00:34:54.000,144,11095614,-795,0,1748046893,12650.972343299996,130.8197984100043,54330.012281280004 2025-05-24,00:34:55.000,144,11095581,-795,0,1748046894,12650.931925439996,130.8057001499983,54329.94241008 2025-05-24,00:34:56.000,144,11095517,-795,0,1748046895,12651.019497469992,130.84799493000173,54329.92843584 2025-05-24,00:34:57.000,144,11095545,-795,0,1748046896,12651.086860570002,130.8691423199998,54329.80965480001 2025-05-24,00:34:58.000,144,11095523,-795,0,1748046897,12651.107069500002,130.86209319000045,54329.71183512 2025-05-24,00:34:59.000,144,11095578,-795,0,1748046898,12651.167696290002,130.8691423199998,54329.78170632 2025-05-24,00:35:00.000,144,11095605,-795,0,1748046899,12651.127278430002,130.8902897099979,54329.914461600005 2025-05-24,00:35:01.000,144,11095584,-795,0,1748046900,12651.187905220002,130.92553536000196,54329.89350024 2025-05-24,00:35:02.000,144,11095602,-795,0,1748046901,12651.221586769992,130.93963362000068,54330.07516536001 2025-05-24,00:35:03.000,144,11095604,-795,0,1748046902,12651.154223669997,130.94668275000004,54330.04721688 2025-05-24,00:35:04.000,144,11095579,-795,0,1748046903,12651.214850459997,130.9678301399981,54330.04721688 2025-05-24,00:35:05.000,144,11095601,-795,0,1748046904,12651.255268319997,130.97487927000475,54329.746770720005 2025-05-24,00:35:06.000,144,11095557,-795,0,1748046905,12651.174432599997,130.98897753000347,54329.68388664 2025-05-24,00:35:07.000,144,11095578,-795,0,1748046906,12651.268740940002,130.99602666000283,54329.73978360001 2025-05-24,00:35:08.000,144,11095568,-795,0,1748046907,12651.221586769992,131.00307579000219,54329.88651312001 2025-05-24,00:35:09.000,144,11095556,-795,0,1748046908,12651.302422489993,130.98897753000347,54330.00529416001 2025-05-24,00:35:10.000,144,11095579,-795,0,1748046909,12651.302422489993,131.03127230999962,54329.97734568001 2025-05-24,00:35:11.000,144,11095609,-795,0,1748046910,12651.383258209993,131.01012492000154,54330.033242640005 2025-05-24,00:35:12.000,144,11095597,-795,0,1748046911,12651.396730829998,131.0524196999977,54330.12407520001 2025-05-24,00:35:13.000,144,11095600,-795,0,1748046912,12651.423676069993,131.0665179600037,54329.83760328001 2025-05-24,00:35:14.000,144,11095586,-795,0,1748046913,12651.403467139993,131.12291099999857,54329.795680560004 2025-05-24,00:35:15.000,144,11095643,-795,0,1748046914,12651.423676069993,131.15110752000328,54329.64196392001 2025-05-24,00:35:16.000,144,11095607,-795,0,1748046915,12651.470830239989,131.15815665000264,54329.80266768 2025-05-24,00:35:17.000,144,11095593,-795,0,1748046916,12651.524720719994,131.12996012999793,54329.9493972 2025-05-24,00:35:18.000,144,11095572,-795,0,1748046917,12651.659446919999,131.19340229999943,54330.07516536001 2025-05-24,00:35:19.000,144,11095582,-795,0,1748046918,12651.67291953999,131.2004514299988,54330.200933520005 2025-05-24,00:35:20.000,144,11095550,-795,0,1748046919,12651.61229274999,131.27094272999966,54329.99830704 2025-05-24,00:35:21.000,144,11095634,-795,0,1748046920,12651.686392159994,131.27799185999902,54329.83061616 2025-05-24,00:35:22.000,144,11095562,-795,0,1748046921,12651.75375525999,131.3273357700018,54329.88651312001 2025-05-24,00:35:23.000,144,11095579,-795,0,1748046922,12651.7807005,131.3132375100031,54329.89350024 2025-05-24,00:35:24.000,144,11095631,-795,0,1748046923,12651.80090943,131.33438490000117,54329.97734568001 2025-05-24,00:35:25.000,144,11095562,-795,0,1748046924,12651.73354632999,131.3625814199986,54330.082152480005 2025-05-24,00:35:26.000,144,11095592,-795,0,1748046925,12651.76049157,131.3625814199986,54330.082152480005 2025-05-24,00:35:27.000,144,11095601,-795,0,1748046926,12651.81438204999,131.3625814199986,54330.200933520005 2025-05-24,00:35:28.000,144,11095556,-795,0,1748046927,12651.827854669995,131.40487620000204,54330.30574032 2025-05-24,00:35:29.000,144,11095588,-795,0,1748046928,12651.888481459995,131.4260235900001,54330.05420400001 2025-05-24,00:35:30.000,144,11095584,-795,0,1748046929,12651.81438204999,131.39782707000268,54330.02625552001 2025-05-24,00:35:31.000,144,11095624,-795,0,1748046930,12651.827854669995,131.39782707000268,54329.865551760005 2025-05-24,00:35:32.000,144,11095606,-795,0,1748046931,12651.75375525999,131.43307271999947,54329.92144872 2025-05-24,00:35:33.000,144,11095583,-795,0,1748046932,12651.82111836,131.3484831599999,54330.13804944 2025-05-24,00:35:34.000,144,11095606,-795,0,1748046933,12651.81438204999,131.35553228999925,54330.30574032 2025-05-24,00:35:35.000,144,11095588,-795,0,1748046934,12651.80090943,131.33438490000117,54330.10311384001 2025-05-24,00:35:36.000,144,11095628,-795,0,1748046935,12651.807645739995,131.3625814199986,54330.249843360005 2025-05-24,00:35:37.000,144,11095544,-795,0,1748046936,12651.84132729,131.3273357700018,54330.02625552001 2025-05-24,00:35:38.000,144,11095568,-795,0,1748046937,12651.807645739995,131.32028664000245,54329.97035856 2025-05-24,00:35:39.000,144,11095584,-795,0,1748046938,12651.84132729,131.28504098999838,54329.95638432001 2025-05-24,00:35:40.000,144,11095607,-795,0,1748046939,12651.787436809995,131.29913925000437,54329.89350024 2025-05-24,00:35:41.000,144,11095552,-795,0,1748046940,12651.77396418999,131.2286479500035,54330.07516536001 2025-05-24,00:35:42.000,144,11095625,-795,0,1748046941,12651.81438204999,131.25684447000094,54330.25683048 2025-05-24,00:35:43.000,144,11095576,-795,0,1748046942,12651.87500883999,131.24274621000222,54330.27080472001 2025-05-24,00:35:44.000,144,11095584,-795,0,1748046943,12651.868272529995,131.24979534000158,54330.228882 2025-05-24,00:35:45.000,144,11095557,-795,0,1748046944,12651.82111836,131.23569708000286,54329.89350024 2025-05-24,00:35:46.000,144,11095564,-795,0,1748046945,12651.848063599995,131.24979534000158,54329.9493972 2025-05-24,00:35:47.000,144,11095574,-795,0,1748046946,12651.90195408,131.24274621000222,54330.00529416001 2025-05-24,00:35:48.000,144,11095617,-795,0,1748046947,12651.90195408,131.23569708000286,54329.93542296001 2025-05-24,00:35:49.000,144,11095632,-795,0,1748046948,12651.97605348999,131.2286479500035,54330.28477896 2025-05-24,00:35:50.000,144,11095578,-795,0,1748046949,12651.989526109995,131.2004514299988,54330.36163728001 2025-05-24,00:35:51.000,144,11095584,-795,0,1748046950,12652.00299873,131.2286479500035,54330.30574032 2025-05-24,00:35:52.000,144,11095571,-795,0,1748046951,12652.009735039996,131.20750055999815,54330.368624400006 2025-05-24,00:35:53.000,144,11095607,-795,0,1748046952,12652.097307069991,131.23569708000286,54330.20792064 2025-05-24,00:35:54.000,144,11095596,-795,0,1748046953,12652.077098139991,131.17930404000072,54330.13804944 2025-05-24,00:35:55.000,144,11095590,-795,0,1748046954,12652.029943969996,131.2004514299988,54329.9493972 2025-05-24,00:35:56.000,144,11095580,-795,0,1748046955,12652.050152899996,131.17225491000136,54330.0192684 2025-05-24,00:35:57.000,144,11095598,-795,0,1748046956,12652.08383445,131.12996012999793,54330.27080472001 2025-05-24,00:35:58.000,144,11095597,-795,0,1748046957,12652.117515999991,131.09471448000113,54330.38958576001 2025-05-24,00:35:59.000,144,11095622,-795,0,1748046958,12652.171406479996,131.1017636100005,54330.36163728001 2025-05-24,00:36:00.000,144,11095600,-795,0,1748046959,12652.144461240001,131.03832143999898,54330.319714560006 2025-05-24,00:36:01.000,144,11095572,-795,0,1748046960,12652.157933859991,131.07356709000305,54330.05420400001 2025-05-24,00:36:02.000,144,11095633,-795,0,1748046961,12652.184879100001,131.0171740500009,54330.14503656001 2025-05-24,00:36:03.000,144,11095664,-795,0,1748046962,12652.238769579992,130.98897753000347,54330.11010096 2025-05-24,00:36:04.000,144,11095602,-795,0,1748046963,12652.205088030001,130.9819284000041,54329.914461600005 2025-05-24,00:36:05.000,144,11095601,-795,0,1748046964,12652.151197549996,130.99602666000283,54330.13804944 2025-05-24,00:36:06.000,144,11095600,-795,0,1748046965,12652.285923750002,130.91143710000324,54330.27779184 2025-05-24,00:36:07.000,144,11095622,-795,0,1748046966,12652.393704709997,130.92553536000196,54330.43150848 2025-05-24,00:36:08.000,144,11095617,-795,0,1748046967,12652.427386260002,130.93258449000132,54330.42452136 2025-05-24,00:36:09.000,144,11095600,-795,0,1748046968,12652.488013050002,130.96078100999875,54330.25683048 2025-05-24,00:36:10.000,144,11095598,-795,0,1748046969,12652.407177330002,130.9678301399981,54330.082152480005 2025-05-24,00:36:11.000,144,11095591,-795,0,1748046970,12652.508221980002,130.94668275000004,54330.06119112 2025-05-24,00:36:12.000,144,11095610,-795,0,1748046971,12652.568848770003,131.02422318000026,54330.200933520005 2025-05-24,00:36:13.000,144,11095594,-795,0,1748046972,12652.609266629988,131.00307579000219,54330.36163728001 2025-05-24,00:36:14.000,144,11095583,-795,0,1748046973,12652.642948179993,131.02422318000026,54330.347663040004 2025-05-24,00:36:15.000,144,11095626,-795,0,1748046974,12652.663157109993,131.0665179600037,54330.22189488001 2025-05-24,00:36:16.000,144,11095591,-795,0,1748046975,12652.777674379999,131.09471448000113,54330.41054712001 2025-05-24,00:36:17.000,144,11095599,-795,0,1748046976,12652.87198271999,131.165205780002,54330.24285624001 2025-05-24,00:36:18.000,144,11095610,-795,0,1748046977,12652.87198271999,131.2145496900048,54330.20792064 2025-05-24,00:36:19.000,144,11095607,-795,0,1748046978,12652.87198271999,131.2145496900048,54330.02625552001 2025-05-24,00:36:20.000,144,11095650,-795,0,1748046979,12652.91240057999,131.24979534000158,54330.20792064 2025-05-24,00:36:21.000,144,11095623,-795,0,1748046980,12652.93934582,131.29209011999774,54330.25683048 2025-05-24,00:36:22.000,144,11095613,-795,0,1748046981,12653.09428094999,131.30618838000373,54330.35465016 2025-05-24,00:36:23.000,144,11095614,-795,0,1748046982,12653.19532559999,131.41897446000075,54330.35465016 2025-05-24,00:36:24.000,144,11095642,-795,0,1748046983,12653.188589289995,131.64454662000207,54330.38958576001 2025-05-24,00:36:25.000,144,11095580,-795,0,1748046984,12652.95281843999,131.85602052000468,54329.99830704 2025-05-24,00:36:26.000,144,11095593,-795,0,1748046985,12652.784410689994,131.83487312999932,54330.082152480005 2025-05-24,00:36:27.000,144,11095581,-795,0,1748046986,12652.804619619994,131.7573326999991,54330.17298504001 2025-05-24,00:36:28.000,144,11095607,-795,0,1748046987,12652.737256519998,131.74323444000038,54330.35465016 2025-05-24,00:36:29.000,144,11095594,-795,0,1748046988,12652.764201759994,131.75028356999974,54330.57125088 2025-05-24,00:36:30.000,144,11095625,-795,0,1748046989,12652.777674379999,131.7573326999991,54330.52932816001 2025-05-24,00:36:31.000,144,11095564,-795,0,1748046990,12652.797883309999,131.7220870500023,54330.655096320006 2025-05-24,00:36:32.000,144,11095574,-795,0,1748046991,12652.791146999989,131.71503792000294,54330.79483872001 2025-05-24,00:36:33.000,144,11095561,-795,0,1748046992,12652.791146999989,131.7573326999991,54330.59919936 2025-05-24,00:36:34.000,144,11095610,-795,0,1748046993,12652.723783899994,131.68684139999823,54330.57125088 2025-05-24,00:36:35.000,144,11095593,-795,0,1748046994,12652.616002939998,131.71503792000294,54330.347663040004 2025-05-24,00:36:36.000,144,11095613,-795,0,1748046995,12652.595794009998,131.68684139999823,54330.38958576001 2025-05-24,00:36:37.000,144,11095581,-795,0,1748046996,12652.541903529993,131.64454662000207,54330.57125088 2025-05-24,00:36:38.000,144,11095632,-795,0,1748046997,12652.575585079998,131.60225183999864,54330.77387736001 2025-05-24,00:36:39.000,144,11095600,-795,0,1748046998,12652.582321389993,131.56700619000185,54330.82977432 2025-05-24,00:36:40.000,144,11095600,-795,0,1748046999,12652.568848770003,131.56700619000185,54330.79483872001 2025-05-24,00:36:41.000,144,11095574,-795,0,1748047000,12652.521694599993,131.58110445000057,54330.42452136 2025-05-24,00:36:42.000,144,11095588,-795,0,1748047001,12652.548639840003,131.53176053999778,54330.49439256 2025-05-24,00:36:43.000,144,11095627,-795,0,1748047002,12652.582321389993,131.5740553200012,54330.43849560001 2025-05-24,00:36:44.000,144,11095587,-795,0,1748047003,12652.501485669993,131.54585880000377,54330.36163728001 2025-05-24,00:36:45.000,144,11095615,-795,0,1748047004,12652.508221980002,131.5388096700044,54330.5433024 2025-05-24,00:36:46.000,144,11095582,-795,0,1748047005,12652.555376149998,131.49651489000098,54330.5433024 2025-05-24,00:36:47.000,144,11095577,-795,0,1748047006,12652.622739249993,131.5599570600025,54330.62714784001 2025-05-24,00:36:48.000,144,11095624,-795,0,1748047007,12652.717047589998,131.5599570600025,54330.69701904001 2025-05-24,00:36:49.000,144,11095569,-795,0,1748047008,12652.770938069989,131.59520270999928,54330.36163728001 2025-05-24,00:36:50.000,144,11095570,-795,0,1748047009,12652.750729139989,131.623399230004,54330.368624400006 2025-05-24,00:36:51.000,144,11095615,-795,0,1748047010,12652.818092239999,131.66569401000015,54330.30574032 2025-05-24,00:36:52.000,144,11095613,-795,0,1748047011,12652.87198271999,131.71503792000294,54330.31272744001 2025-05-24,00:36:53.000,144,11095618,-795,0,1748047012,12652.986499989995,131.71503792000294,54330.52932816001 2025-05-24,00:36:54.000,144,11095616,-795,0,1748047013,12653.047126779995,131.71503792000294,54330.62016072 2025-05-24,00:36:55.000,144,11095610,-795,0,1748047014,12653.006708919995,131.75028356999974,54330.43849560001 2025-05-24,00:36:56.000,144,11095601,-795,0,1748047015,12653.067335709995,131.76438182999846,54330.6131736 2025-05-24,00:36:57.000,144,11095559,-795,0,1748047016,12653.047126779995,131.86306965000404,54330.466444080004 2025-05-24,00:36:58.000,144,11095577,-795,0,1748047017,12653.07407201999,131.92651181999827,54330.44548272 2025-05-24,00:36:59.000,144,11095636,-795,0,1748047018,12653.08080833,132.0040522499985,54330.466444080004 2025-05-24,00:37:00.000,144,11095600,-795,0,1748047019,12653.047126779995,132.05339616000128,54330.417534240005 2025-05-24,00:37:01.000,144,11095596,-795,0,1748047020,12653.0605994,132.07454354999936,54330.67605768001 2025-05-24,00:37:02.000,144,11095615,-795,0,1748047021,12653.13469880999,132.07454354999936,54330.74592888001 2025-05-24,00:37:03.000,144,11095623,-795,0,1748047022,12653.107753569995,132.1309365900015,54330.80881296 2025-05-24,00:37:04.000,144,11095632,-795,0,1748047023,12653.107753569995,132.14503485000023,54330.850735680004 2025-05-24,00:37:05.000,144,11095632,-795,0,1748047024,12652.99997261,132.20847702000174,54330.30574032 2025-05-24,00:37:06.000,144,11095574,-795,0,1748047025,12652.966291059995,132.1802805000043,54330.23586912 2025-05-24,00:37:07.000,144,11095572,-795,0,1748047026,12652.99323629999,132.20142789000238,54330.57125088 2025-05-24,00:37:08.000,144,11095567,-795,0,1748047027,12653.026917849995,132.18732963000366,54330.69701904001 2025-05-24,00:37:09.000,144,11095639,-795,0,1748047028,12652.91240057999,132.19437876000302,54330.75990312 2025-05-24,00:37:10.000,144,11095634,-795,0,1748047029,12652.91240057999,132.2155261500011,54330.81580008001 2025-05-24,00:37:11.000,144,11095615,-795,0,1748047030,12652.91240057999,132.2155261500011,54330.82977432 2025-05-24,00:37:12.000,144,11095625,-795,0,1748047031,12652.91913689,132.19437876000302,54330.98349096001 2025-05-24,00:37:13.000,144,11095540,-795,0,1748047032,12652.905664269994,132.20142789000238,54330.69003192 2025-05-24,00:37:14.000,144,11095572,-795,0,1748047033,12652.858510099999,132.14503485000023,54330.64810920001 2025-05-24,00:37:15.000,144,11095593,-795,0,1748047034,12652.784410689994,132.12388746000215,54330.50836680001 2025-05-24,00:37:16.000,144,11095643,-795,0,1748047035,12652.757465449999,132.08159267999872,54330.704006160006 2025-05-24,00:37:17.000,144,11095618,-795,0,1748047036,12652.757465449999,132.08864180999808,54330.72496752001 2025-05-24,00:37:18.000,144,11095639,-795,0,1748047037,12652.804619619994,132.0181505100045,54330.80881296 2025-05-24,00:37:19.000,144,11095610,-795,0,1748047038,12652.845037479994,131.9688066000017,54330.88567128 2025-05-24,00:37:20.000,144,11095614,-795,0,1748047039,12652.791146999989,131.9053644300002,54330.84374856001 2025-05-24,00:37:21.000,144,11095547,-795,0,1748047040,12652.723783899994,131.83487312999932,54330.515353920004 2025-05-24,00:37:22.000,144,11095546,-795,0,1748047041,12652.703574969993,131.79257835000317,54330.4734312 2025-05-24,00:37:23.000,144,11095646,-795,0,1748047042,12652.589057699988,131.79257835000317,54330.4734312 2025-05-24,00:37:24.000,144,11095606,-795,0,1748047043,12652.568848770003,131.79257835000317,54330.655096320006 2025-05-24,00:37:25.000,144,11095606,-795,0,1748047044,12652.528430910002,131.7855292200038,54330.66907056 2025-05-24,00:37:26.000,144,11095602,-795,0,1748047045,12652.568848770003,131.81372574000125,54330.704006160006 2025-05-24,00:37:27.000,144,11095594,-795,0,1748047046,12652.669893419989,131.77848009000445,54330.88567128 2025-05-24,00:37:28.000,144,11095606,-795,0,1748047047,12652.717047589998,131.75028356999974,54330.88567128 2025-05-24,00:37:29.000,144,11095528,-795,0,1748047048,12652.717047589998,131.72913618000166,54330.66907056 2025-05-24,00:37:30.000,144,11095603,-795,0,1748047049,12652.717047589998,131.70093966000422,54330.55727664001 2025-05-24,00:37:31.000,144,11095540,-795,0,1748047050,12652.757465449999,131.70093966000422,54330.62016072 2025-05-24,00:37:32.000,144,11095648,-795,0,1748047051,12652.83156485999,131.63749749000272,54330.79483872001 2025-05-24,00:37:33.000,144,11095642,-795,0,1748047052,12652.85177378999,131.6586448800008,54331.018426560004 2025-05-24,00:37:34.000,144,11095621,-795,0,1748047053,12652.83156485999,131.6727431399995,54330.850735680004 2025-05-24,00:37:35.000,144,11095613,-795,0,1748047054,12652.838301169999,131.623399230004,54330.801825840004 2025-05-24,00:37:36.000,144,11095603,-795,0,1748047055,12652.93260950999,131.61635010000464,54330.87868416 2025-05-24,00:37:37.000,144,11095547,-795,0,1748047056,12653.01344522999,131.58815357999993,54330.79483872001 2025-05-24,00:37:38.000,144,11095594,-795,0,1748047057,12653.067335709995,131.58815357999993,54330.655096320006 2025-05-24,00:37:39.000,144,11095613,-795,0,1748047058,12653.13469880999,131.5740553200012,54330.72496752001 2025-05-24,00:37:40.000,144,11095595,-795,0,1748047059,12653.10101726,131.609300969998,54330.86470992001 2025-05-24,00:37:41.000,144,11095622,-795,0,1748047060,12653.16164405,131.58815357999993,54330.89964552 2025-05-24,00:37:42.000,144,11095622,-795,0,1748047061,12653.2626887,131.58815357999993,54330.9974652 2025-05-24,00:37:43.000,144,11095624,-795,0,1748047062,12653.28289763,131.58815357999993,54330.94156824001 2025-05-24,00:37:44.000,144,11095652,-795,0,1748047063,12653.363733350001,131.60225183999864,54331.01143944001 2025-05-24,00:37:45.000,144,11095530,-795,0,1748047064,12653.350260729996,131.64454662000207,54330.66907056 2025-05-24,00:37:46.000,144,11095603,-795,0,1748047065,12653.437832759992,131.63749749000272,54330.69701904001 2025-05-24,00:37:47.000,144,11095555,-795,0,1748047066,12653.478250619992,131.63749749000272,54330.76689024 2025-05-24,00:37:48.000,144,11095593,-795,0,1748047067,12653.532141099997,131.60225183999864,54331.00445232 2025-05-24,00:37:49.000,144,11095624,-795,0,1748047068,12653.572558959997,131.54585880000377,54331.00445232 2025-05-24,00:37:50.000,144,11095616,-795,0,1748047069,12653.559086339992,131.5599570600025,54330.969516720004 2025-05-24,00:37:51.000,144,11095619,-795,0,1748047070,12653.619713129992,131.50356402000034,54331.03240080001 2025-05-24,00:37:52.000,144,11095597,-795,0,1748047071,12653.707285160002,131.4753675000029,54331.137207600004 2025-05-24,00:37:53.000,144,11095519,-795,0,1748047072,12653.707285160002,131.4753675000029,54330.84374856001 2025-05-24,00:37:54.000,144,11095590,-795,0,1748047073,12653.646658370002,131.4753675000029,54330.822787200006 2025-05-24,00:37:55.000,144,11095598,-795,0,1748047074,12653.579295269992,131.44012184999883,54330.69003192 2025-05-24,00:37:56.000,144,11095586,-795,0,1748047075,12653.592767889997,131.46831837000354,54330.94855536 2025-05-24,00:37:57.000,144,11095642,-795,0,1748047076,12653.572558959997,131.4119253300014,54330.920606880005 2025-05-24,00:37:58.000,144,11095595,-795,0,1748047077,12653.646658370002,131.41897446000075,54330.9974652 2025-05-24,00:37:59.000,144,11095597,-795,0,1748047078,12653.633185749997,131.38372881000396,54331.12323336 2025-05-24,00:38:00.000,144,11095626,-795,0,1748047079,12653.612976819997,131.4471709799982,54330.95554248 2025-05-24,00:38:01.000,144,11095520,-795,0,1748047080,12653.606240510002,131.43307271999947,54330.822787200006 2025-05-24,00:38:02.000,144,11095585,-795,0,1748047081,12653.639922059992,131.4471709799982,54330.81580008001 2025-05-24,00:38:03.000,144,11095600,-795,0,1748047082,12653.687076230002,131.48241663000226,54330.80881296 2025-05-24,00:38:04.000,144,11095581,-795,0,1748047083,12653.700548849993,131.52471140999842,54331.01143944001 2025-05-24,00:38:05.000,144,11095630,-795,0,1748047084,12653.579295269992,131.5106131499997,54330.655096320006 2025-05-24,00:38:06.000,144,11095619,-795,0,1748047085,12653.747703020003,131.5106131499997,54330.89964552 2025-05-24,00:38:07.000,144,11095596,-795,0,1748047086,12653.781384569993,131.5740553200012,54330.850735680004 2025-05-24,00:38:08.000,144,11095589,-795,0,1748047087,12653.889165529989,131.623399230004,54330.97650384 2025-05-24,00:38:09.000,144,11095542,-795,0,1748047088,12653.970001249989,131.65159575000143,54330.822787200006 2025-05-24,00:38:10.000,144,11095573,-795,0,1748047089,12653.916110769998,131.67979226999887,54330.7179804 2025-05-24,00:38:11.000,144,11095586,-795,0,1748047090,12654.017155419999,131.6727431399995,54330.69701904001 2025-05-24,00:38:12.000,144,11095574,-795,0,1748047091,12654.017155419999,131.68684139999823,54331.00445232 2025-05-24,00:38:13.000,144,11095617,-795,0,1748047092,12654.003682799994,131.73618531000102,54331.03240080001 2025-05-24,00:38:14.000,144,11095625,-795,0,1748047093,12654.017155419999,131.81372574000125,54330.927594 2025-05-24,00:38:15.000,144,11095589,-795,0,1748047094,12653.996946489999,131.8066766100019,54330.927594 2025-05-24,00:38:16.000,144,11095646,-795,0,1748047095,12654.07104589999,131.8207748700006,54330.9974652 2025-05-24,00:38:17.000,144,11095608,-795,0,1748047096,12654.124936379994,131.8842170400021,54330.927594 2025-05-24,00:38:18.000,144,11095607,-795,0,1748047097,12654.07104589999,131.8842170400021,54330.8577228 2025-05-24,00:38:19.000,144,11095643,-795,0,1748047098,12654.057573279999,131.87716791000275,54330.89964552 2025-05-24,00:38:20.000,144,11095608,-795,0,1748047099,12653.990210179989,131.9194626899989,54331.04637504 2025-05-24,00:38:21.000,144,11095601,-795,0,1748047100,12653.976737559999,131.9194626899989,54331.039387920006 2025-05-24,00:38:22.000,144,11095604,-795,0,1748047101,12654.003682799994,131.92651181999827,54331.20009168001 2025-05-24,00:38:23.000,144,11095594,-795,0,1748047102,12653.996946489999,131.92651181999827,54331.2420144 2025-05-24,00:38:24.000,144,11095580,-795,0,1748047103,12653.943056009994,131.94061008000426,54331.21406592 2025-05-24,00:38:25.000,144,11095586,-795,0,1748047104,12653.889165529989,131.97585573000106,54330.8577228 2025-05-24,00:38:26.000,144,11095548,-795,0,1748047105,12653.862220289993,131.98290486000042,54330.84374856001 2025-05-24,00:38:27.000,144,11095582,-795,0,1748047106,12653.848747669988,131.94061008000426,54330.89964552 2025-05-24,00:38:28.000,144,11095632,-795,0,1748047107,12653.815066119998,131.91241355999955,54331.21406592 2025-05-24,00:38:29.000,144,11095611,-795,0,1748047108,12653.801593499993,131.89126617000147,54331.207078800006 2025-05-24,00:38:30.000,144,11095589,-795,0,1748047109,12653.761175639993,131.8842170400021,54331.08131064001 2025-05-24,00:38:31.000,144,11095575,-715,0,1748047110,12653.767911950003,131.85602052000468,54331.14419472 2025-05-24,00:38:32.000,144,11095631,-795,0,1748047111,12653.754439329998,131.89126617000147,54331.0673364 2025-05-24,00:38:33.000,144,11095598,-795,0,1748047112,12653.734230399998,131.86306965000404,54330.94156824001 2025-05-24,00:38:34.000,144,11095583,-795,0,1748047113,12653.680339919993,131.85602052000468,54330.90663264 2025-05-24,00:38:35.000,144,11095544,-795,0,1748047114,12653.619713129992,131.82782399999996,54330.78086448 2025-05-24,00:38:36.000,144,11095631,-795,0,1748047115,12653.599504199992,131.82782399999996,54331.03240080001 2025-05-24,00:38:37.000,144,11095625,-795,0,1748047116,12653.579295269992,131.77143095999782,54331.06034928001 2025-05-24,00:38:38.000,144,11095601,-795,0,1748047117,12653.612976819997,131.8066766100019,54331.16515608 2025-05-24,00:38:39.000,144,11095591,-795,0,1748047118,12653.633185749997,131.79962748000253,54331.23502728 2025-05-24,00:38:40.000,144,11095670,-795,0,1748047119,12653.592767889997,131.82782399999996,54331.039387920006 2025-05-24,00:38:41.000,144,11095601,-795,0,1748047120,12653.505195860002,131.8207748700006,54330.88567128 2025-05-24,00:38:42.000,144,11095600,-795,0,1748047121,12653.505195860002,131.8066766100019,54330.89265840001 2025-05-24,00:38:43.000,144,11095639,-795,0,1748047122,12653.538877409992,131.8207748700006,54330.95554248 2025-05-24,00:38:44.000,144,11095578,-795,0,1748047123,12653.478250619992,131.84192225999868,54331.14419472 2025-05-24,00:38:45.000,144,11095650,-795,0,1748047124,12653.404151210001,131.81372574000125,54331.088297760005 2025-05-24,00:38:46.000,144,11095593,-795,0,1748047125,12653.404151210001,131.83487312999932,54331.10925912001 2025-05-24,00:38:47.000,144,11095572,-795,0,1748047126,12653.484986930001,131.8066766100019,54331.2420144 2025-05-24,00:38:48.000,144,11095623,-795,0,1748047127,12653.464778000001,131.8207748700006,54331.03240080001 2025-05-24,00:38:49.000,144,11095615,-795,0,1748047128,12653.404151210001,131.84897138999804,54330.91361976001 2025-05-24,00:38:50.000,144,11095562,-795,0,1748047129,12653.356997039991,131.84192225999868,54330.850735680004 2025-05-24,00:38:51.000,144,11095604,-795,0,1748047130,12653.32331549,131.8207748700006,54330.91361976001 2025-05-24,00:38:52.000,144,11095630,-795,0,1748047131,12653.350260729996,131.83487312999932,54331.17913032001 2025-05-24,00:38:53.000,144,11095623,-795,0,1748047132,12653.309842869996,131.81372574000125,54331.10925912001 2025-05-24,00:38:54.000,144,11095638,-795,0,1748047133,12653.32331549,131.82782399999996,54331.20009168001 2025-05-24,00:38:55.000,144,11095649,-795,0,1748047134,12653.229007149996,131.76438182999846,54330.90663264 2025-05-24,00:38:56.000,144,11095616,-795,0,1748047135,12653.28289763,131.8066766100019,54330.80881296 2025-05-24,00:38:57.000,144,11095594,-795,0,1748047136,12653.336788109991,131.77848009000445,54330.97650384 2025-05-24,00:38:58.000,144,11095568,-795,0,1748047137,12653.276161319991,131.79962748000253,54330.871697040006 2025-05-24,00:38:59.000,144,11095634,-795,0,1748047138,12653.316579179991,131.72913618000166,54330.990478080006 2025-05-24,00:39:00.000,144,11095606,-795,0,1748047139,12653.229007149996,131.77848009000445,54331.09528488 2025-05-24,00:39:01.000,144,11095655,-795,0,1748047140,12653.188589289995,131.76438182999846,54330.97650384 2025-05-24,00:39:02.000,144,11095639,-795,0,1748047141,12653.24247977,131.71503792000294,54331.088297760005 2025-05-24,00:39:03.000,144,11095641,-795,0,1748047142,12653.336788109991,131.70093966000422,54331.26297576 2025-05-24,00:39:04.000,144,11095639,-795,0,1748047143,12653.32331549,131.70093966000422,54331.03240080001 2025-05-24,00:39:05.000,144,11095587,-795,0,1748047144,12653.330051799996,131.68684139999823,54330.90663264 2025-05-24,00:39:06.000,144,11095601,-795,0,1748047145,12653.2626887,131.70093966000422,54330.81580008001 2025-05-24,00:39:07.000,144,11095545,-795,0,1748047146,12653.296370249991,131.68684139999823,54330.871697040006 2025-05-24,00:39:08.000,144,11095631,-795,0,1748047147,12653.24247977,131.6586448800008,54331.0673364 2025-05-24,00:39:09.000,144,11095662,-795,0,1748047148,12653.289633939996,131.68684139999823,54331.137207600004 2025-05-24,00:39:10.000,144,11095639,-795,0,1748047149,12653.269425009996,131.67979226999887,54331.07432352 2025-05-24,00:39:11.000,144,11095586,-795,0,1748047150,12653.296370249991,131.6727431399995,54331.1721432 2025-05-24,00:39:12.000,144,11095628,-795,0,1748047151,12653.34352442,131.7220870500023,54331.07432352 2025-05-24,00:39:13.000,144,11095611,-795,0,1748047152,12653.370469659996,131.73618531000102,54330.920606880005 2025-05-24,00:39:14.000,144,11095599,-795,0,1748047153,12653.34352442,131.77143095999782,54330.87868416 2025-05-24,00:39:15.000,144,11095630,-795,0,1748047154,12653.249216079996,131.77848009000445,54330.80881296 2025-05-24,00:39:16.000,144,11095635,-795,0,1748047155,12653.25595238999,131.8066766100019,54331.05336216 2025-05-24,00:39:17.000,144,11095609,-795,0,1748047156,12653.229007149996,131.86306965000404,54330.9974652 2025-05-24,00:39:18.000,144,11095615,-795,0,1748047157,12653.30310656,131.9053644300002,54331.158168960006 2025-05-24,00:39:19.000,144,11095635,-795,0,1748047158,12653.377205969991,131.9335609500049,54331.21406592 2025-05-24,00:39:20.000,144,11095639,-795,0,1748047159,12653.34352442,131.99700311999914,54330.90663264 2025-05-24,00:39:21.000,144,11095663,-795,0,1748047160,12653.316579179991,132.0322487700032,54330.79483872001 2025-05-24,00:39:22.000,144,11095554,-795,0,1748047161,12653.336788109991,132.08159267999872,54330.82977432 2025-05-24,00:39:23.000,144,11095591,-795,0,1748047162,12653.309842869996,132.08864180999808,54330.89964552 2025-05-24,00:39:24.000,144,11095621,-795,0,1748047163,12653.316579179991,132.1520839799996,54331.09528488 2025-05-24,00:39:25.000,144,11095655,-795,0,1748047164,12653.17511666999,132.20847702000174,54330.66907056 2025-05-24,00:39:26.000,144,11095625,-795,0,1748047165,12653.296370249991,132.25782093000453,54331.05336216 2025-05-24,00:39:27.000,144,11095620,-795,0,1748047166,12653.370469659996,132.22962440999981,54331.15118184001 2025-05-24,00:39:28.000,144,11095609,-795,0,1748047167,12653.316579179991,132.30011571000068,54330.87868416 2025-05-24,00:39:29.000,144,11095606,-795,0,1748047168,12653.336788109991,132.3142139699994,54330.89265840001 2025-05-24,00:39:30.000,144,11095560,-795,0,1748047169,12653.269425009996,132.3424104900041,54330.87868416 2025-05-24,00:39:31.000,144,11095620,-795,0,1748047170,12653.21553452999,132.32831222999812,54330.94156824001 2025-05-24,00:39:32.000,144,11095598,-795,0,1748047171,12653.12122619,132.34945962000347,54330.94855536 2025-05-24,00:39:33.000,144,11095605,-795,0,1748047172,12653.18185298,132.30716484000004,54331.12323336 2025-05-24,00:39:34.000,144,11095604,-795,0,1748047173,12653.15490773999,132.30011571000068,54331.158168960006 2025-05-24,00:39:35.000,144,11095594,-795,0,1748047174,12653.107753569995,132.28601745000196,54331.00445232 2025-05-24,00:39:36.000,144,11095603,-795,0,1748047175,12653.0605994,132.29306658000132,54330.79483872001 2025-05-24,00:39:37.000,144,11095600,-795,0,1748047176,12653.08080833,132.27191919000325,54330.90663264 2025-05-24,00:39:38.000,144,11095612,-795,0,1748047177,12652.99323629999,132.25782093000453,54330.83676144 2025-05-24,00:39:39.000,144,11095612,-795,0,1748047178,12652.925873199994,132.1802805000043,54330.86470992001 2025-05-24,00:39:40.000,144,11095613,-795,0,1748047179,12652.85177378999,132.17323136999767,54331.00445232 2025-05-24,00:39:41.000,144,11095611,-795,0,1748047180,12652.818092239999,132.1520839799996,54331.00445232 2025-05-24,00:39:42.000,144,11095627,-795,0,1748047181,12652.838301169999,132.09569094000472,54331.088297760005 2025-05-24,00:39:43.000,144,11095615,-795,0,1748047182,12652.865246409994,132.0040522499985,54331.0673364 2025-05-24,00:39:44.000,144,11095645,-795,0,1748047183,12652.737256519998,132.02519964000385,54330.82977432 2025-05-24,00:39:45.000,144,11095602,-795,0,1748047184,12652.696838659998,131.94061008000426,54330.634134960004 2025-05-24,00:39:46.000,144,11095586,-795,0,1748047185,12652.656420799998,131.95470834000298,54330.62016072 2025-05-24,00:39:47.000,144,11095562,-795,0,1748047186,12652.642948179993,131.84897138999804,54330.83676144 2025-05-24,00:39:48.000,144,11095597,-795,0,1748047187,12652.636211869998,131.8207748700006,54330.95554248 2025-05-24,00:39:49.000,144,11095645,-795,0,1748047188,12652.683366039993,131.79962748000253,54330.89265840001 2025-05-24,00:39:50.000,144,11095591,-795,0,1748047189,12652.642948179993,131.77848009000445,54330.82977432 2025-05-24,00:39:51.000,144,11095651,-795,0,1748047190,12652.669893419989,131.76438182999846,54330.83676144 2025-05-24,00:39:52.000,144,11095598,-795,0,1748047191,12652.737256519998,131.77143095999782,54330.75990312 2025-05-24,00:39:53.000,144,11095596,-795,0,1748047192,12652.777674379999,131.74323444000038,54330.67605768001 2025-05-24,00:39:54.000,144,11095573,-795,0,1748047193,12652.764201759994,131.71503792000294,54330.59221224 2025-05-24,00:39:55.000,144,11095644,-795,0,1748047194,12652.703574969993,131.67979226999887,54330.73894176 2025-05-24,00:39:56.000,144,11095631,-795,0,1748047195,12652.703574969993,131.70093966000422,54330.752916000005 2025-05-24,00:39:57.000,144,11095624,-795,0,1748047196,12652.770938069989,131.70093966000422,54330.73195464 2025-05-24,00:39:58.000,144,11095588,-795,0,1748047197,12652.818092239999,131.73618531000102,54330.88567128 2025-05-24,00:39:59.000,144,11095595,-795,0,1748047198,12652.878719029999,131.7573326999991,54330.76689024 2025-05-24,00:40:00.000,144,11095633,-795,0,1748047199,12652.946082129994,131.8207748700006,54330.655096320006 2025-05-24,00:40:01.000,144,11095620,-795,0,1748047200,12652.97976368,131.87716791000275,54330.59221224 2025-05-24,00:40:02.000,144,11095590,-795,0,1748047201,12652.89219164999,131.8701187800034,54330.40356 2025-05-24,00:40:03.000,144,11095613,-795,0,1748047202,12652.966291059995,131.8701187800034,54330.73894176 2025-05-24,00:40:04.000,144,11095643,-795,0,1748047203,12652.97976368,131.95470834000298,54330.73894176 2025-05-24,00:40:05.000,144,11095648,-795,0,1748047204,12652.966291059995,132.0040522499985,54330.62714784001 2025-05-24,00:40:06.000,144,11095613,-795,0,1748047205,12652.966291059995,132.03929790000257,54330.66907056 2025-05-24,00:40:07.000,144,11095620,-795,0,1748047206,12653.026917849995,132.06749442,54330.59919936 2025-05-24,00:40:08.000,144,11095567,-795,0,1748047207,12653.047126779995,132.13798572000087,54330.59919936 2025-05-24,00:40:09.000,144,11095579,-795,0,1748047208,12652.946082129994,132.14503485000023,54330.38259864 2025-05-24,00:40:10.000,144,11095577,-795,0,1748047209,12653.01344522999,132.22257528000046,54330.55727664001 2025-05-24,00:40:11.000,144,11095612,-795,0,1748047210,12652.966291059995,132.23667353999917,54330.7179804 2025-05-24,00:40:12.000,144,11095648,-795,0,1748047211,12652.905664269994,132.27191919000325,54330.69701904001 2025-05-24,00:40:13.000,144,11095607,-795,0,1748047212,12652.95955475,132.32831222999812,54330.77387736001 2025-05-24,00:40:14.000,144,11095635,-795,0,1748047213,12652.925873199994,132.30716484000004,54330.850735680004 2025-05-24,00:40:15.000,144,11095634,-795,0,1748047214,12652.87198271999,132.3635578800022,54330.66208344 2025-05-24,00:40:16.000,144,11095656,-795,0,1748047215,12652.885455339994,132.33536136000475,54330.59221224 2025-05-24,00:40:17.000,144,11095589,-795,0,1748047216,12652.91913689,132.35650875000283,54330.62016072 2025-05-24,00:40:18.000,144,11095611,-795,0,1748047217,12652.811355929989,132.3424104900041,54330.59221224 2025-05-24,00:40:19.000,144,11095621,-795,0,1748047218,12652.791146999989,132.34945962000347,54330.822787200006 2025-05-24,00:40:20.000,144,11095645,-795,0,1748047219,12652.717047589998,132.3424104900041,54330.73195464 2025-05-24,00:40:21.000,144,11095626,-795,0,1748047220,12652.683366039993,132.32831222999812,54330.62714784001 2025-05-24,00:40:22.000,144,11095605,-795,0,1748047221,12652.683366039993,132.3142139699994,54330.71099328 2025-05-24,00:40:23.000,144,11095643,-795,0,1748047222,12652.717047589998,132.32126309999876,54330.655096320006 2025-05-24,00:40:24.000,144,11095615,-795,0,1748047223,12652.703574969993,132.3635578800022,54330.66208344 2025-05-24,00:40:25.000,144,11095592,-795,0,1748047224,12652.595794009998,132.3776561400009,54330.44548272 2025-05-24,00:40:26.000,144,11095563,-795,0,1748047225,12652.589057699988,132.3635578800022,54330.43849560001 2025-05-24,00:40:27.000,144,11095581,-795,0,1748047226,12652.568848770003,132.3635578800022,54330.73894176 2025-05-24,00:40:28.000,144,11095587,-795,0,1748047227,12652.575585079998,132.3635578800022,54330.76689024 2025-05-24,00:40:29.000,144,11095625,-795,0,1748047228,12652.548639840003,132.4129017899977,54330.78086448 2025-05-24,00:40:30.000,144,11095624,-795,0,1748047229,12652.541903529993,132.41995092000434,54330.77387736001 2025-05-24,00:40:31.000,144,11095639,-795,0,1748047230,12652.589057699988,132.4270000500037,54330.634134960004 2025-05-24,00:40:32.000,144,11095654,-795,0,1748047231,12652.629475559988,132.46929482999985,54330.59919936 2025-05-24,00:40:33.000,144,11095562,-795,0,1748047232,12652.616002939998,132.49044221999793,54330.57823800001 2025-05-24,00:40:34.000,144,11095590,-795,0,1748047233,12652.568848770003,132.51158961000328,54330.52234104 2025-05-24,00:40:35.000,144,11095622,-795,0,1748047234,12652.494749359998,132.55388438999944,54330.66907056 2025-05-24,00:40:36.000,144,11095616,-795,0,1748047235,12652.494749359998,132.60322830000223,54330.7179804 2025-05-24,00:40:37.000,144,11095628,-795,0,1748047236,12652.454331499997,132.58208091000415,54330.67605768001 2025-05-24,00:40:38.000,144,11095625,-795,0,1748047237,12652.494749359998,132.6243756900003,54330.80881296 2025-05-24,00:40:39.000,144,11095614,-795,0,1748047238,12652.488013050002,132.65257220999774,54330.683044800004 2025-05-24,00:40:40.000,144,11095625,-795,0,1748047239,12652.467804120002,132.63142481999967,54330.634134960004 2025-05-24,00:40:41.000,144,11095584,-795,0,1748047240,12652.393704709997,132.68076873000246,54330.466444080004 2025-05-24,00:40:42.000,144,11095611,-795,0,1748047241,12652.386968400002,132.65257220999774,54330.59221224 2025-05-24,00:40:43.000,144,11095642,-795,0,1748047242,12652.353286849997,132.6737196000031,54330.76689024 2025-05-24,00:40:44.000,144,11095598,-795,0,1748047243,12652.272451129997,132.66667047000374,54330.73195464 2025-05-24,00:40:45.000,144,11095601,-795,0,1748047244,12652.191615409996,132.7230635099986,54330.64810920001 2025-05-24,00:40:46.000,144,11095664,-795,0,1748047245,12652.151197549996,132.69486699000117,54330.69701904001 2025-05-24,00:40:47.000,144,11095615,-795,0,1748047246,12652.191615409996,132.73011263999797,54330.62016072 2025-05-24,00:40:48.000,144,11095566,-795,0,1748047247,12652.110779689996,132.70191612000053,54330.5433024 2025-05-24,00:40:49.000,144,11095561,-795,0,1748047248,12652.06362552,132.71601437999925,54330.57823800001 2025-05-24,00:40:50.000,144,11095574,-795,0,1748047249,12651.94237194,132.68076873000246,54330.42452136 2025-05-24,00:40:51.000,144,11095598,-795,0,1748047250,12651.92216301,132.65257220999774,54330.64810920001 2025-05-24,00:40:52.000,144,11095629,-795,0,1748047251,12651.82111836,132.6737196000031,54330.57823800001 2025-05-24,00:40:53.000,144,11095611,-795,0,1748047252,12651.84132729,132.65257220999774,54330.60618648001 2025-05-24,00:40:54.000,144,11095632,-795,0,1748047253,12651.80090943,132.6102774300016,54330.69003192 2025-05-24,00:40:55.000,144,11095619,-795,0,1748047254,12651.73354632999,132.6243756900003,54330.38259864 2025-05-24,00:40:56.000,144,11095633,-795,0,1748047255,12651.73354632999,132.5750317800048,54330.35465016 2025-05-24,00:40:57.000,144,11095561,-795,0,1748047256,12651.76049157,132.5609335199988,54330.368624400006 2025-05-24,00:40:58.000,144,11095633,-795,0,1748047257,12651.747018949995,132.49749135000457,54330.25683048 2025-05-24,00:40:59.000,144,11095633,-795,0,1748047258,12651.71333739999,132.41995092000434,54330.417534240005 2025-05-24,00:41:00.000,144,11095662,-795,0,1748047259,12651.726810019994,132.4129017899977,54330.29176608001 2025-05-24,00:41:01.000,144,11095667,-795,0,1748047260,12651.77396418999,132.38470527000027,54330.179972160004 2025-05-24,00:41:02.000,144,11095624,-795,0,1748047261,12651.79417311999,132.39175439999963,54330.28477896 2025-05-24,00:41:03.000,144,11095655,-795,0,1748047262,12651.848063599995,132.39175439999963,54330.35465016 2025-05-24,00:41:04.000,144,11095635,-795,0,1748047263,12651.767227879995,132.33536136000475,54330.200933520005 2025-05-24,00:41:05.000,144,11095598,-795,0,1748047264,12651.726810019994,132.32126309999876,54330.082152480005 2025-05-24,00:41:06.000,144,11095637,-795,0,1748047265,12651.82111836,132.2507717999979,54330.152023680006 2025-05-24,00:41:07.000,144,11095581,-795,0,1748047266,12651.77396418999,132.13798572000087,54330.34067592001 2025-05-24,00:41:08.000,144,11095630,-795,0,1748047267,12651.807645739995,132.12388746000215,54330.37561152 2025-05-24,00:41:09.000,144,11095659,-795,0,1748047268,12651.787436809995,132.05339616000128,54330.41054712001 2025-05-24,00:41:10.000,144,11095604,-795,0,1748047269,12651.69312846999,132.0322487700032,54330.13804944 2025-05-24,00:41:11.000,144,11095651,-795,0,1748047270,12651.787436809995,131.97585573000106,54330.22189488001 2025-05-24,00:41:12.000,144,11095612,-795,0,1748047271,12651.868272529995,131.92651181999827,54330.249843360005 2025-05-24,00:41:13.000,144,11095570,-795,0,1748047272,12651.888481459995,131.9053644300002,54330.179972160004 2025-05-24,00:41:14.000,144,11095569,-755,0,1748047273,12651.868272529995,131.84192225999868,54330.17298504001 2025-05-24,00:41:15.000,144,11095624,-795,0,1748047274,12651.82111836,131.84897138999804,54330.2638176 2025-05-24,00:41:16.000,144,11095607,-795,0,1748047275,12651.84132729,131.81372574000125,54330.30574032 2025-05-24,00:41:17.000,144,11095616,-795,0,1748047276,12651.827854669995,131.8066766100019,54330.30574032 2025-05-24,00:41:18.000,144,11095656,-795,0,1748047277,12651.94237194,131.77848009000445,54330.43849560001 2025-05-24,00:41:19.000,144,11095625,-795,0,1748047278,12651.96258087,131.81372574000125,54330.466444080004 2025-05-24,00:41:20.000,144,11095626,-795,0,1748047279,12651.949108249995,131.82782399999996,54330.23586912 2025-05-24,00:41:21.000,144,11095561,-795,0,1748047280,12651.97605348999,131.84192225999868,54330.10311384001 2025-05-24,00:41:22.000,144,11095622,-795,0,1748047281,12651.9827898,131.84192225999868,54330.00529416001 2025-05-24,00:41:23.000,144,11095602,-795,0,1748047282,12652.02320766,131.83487312999932,54330.3336888 2025-05-24,00:41:24.000,144,11095605,-795,0,1748047283,12652.077098139991,131.86306965000404,54330.38958576001 2025-05-24,00:41:25.000,144,11095661,-795,0,1748047284,12652.056889209991,131.9194626899989,54330.298753200004 2025-05-24,00:41:26.000,144,11095609,-795,0,1748047285,12652.110779689996,131.9335609500049,54330.298753200004 2025-05-24,00:41:27.000,144,11095627,-795,0,1748047286,12652.184879100001,131.98290486000042,54330.25683048 2025-05-24,00:41:28.000,144,11095628,-795,0,1748047287,12652.205088030001,132.0040522499985,54330.21490776 2025-05-24,00:41:29.000,144,11095617,-795,0,1748047288,12652.252242199997,132.04634703000193,54330.249843360005 2025-05-24,00:41:30.000,144,11095585,-795,0,1748047289,12652.232033269996,132.05339616000128,54330.12407520001 2025-05-24,00:41:31.000,144,11095568,-795,0,1748047290,12652.178142789991,132.08864180999808,54330.21490776 2025-05-24,00:41:32.000,144,11095648,-795,0,1748047291,12652.238769579992,132.12388746000215,54330.36163728001 2025-05-24,00:41:33.000,144,11095592,-795,0,1748047292,12652.292660059997,132.1168383300028,54330.30574032 2025-05-24,00:41:34.000,144,11095624,-795,0,1748047293,12652.306132680002,132.14503485000023,54330.44548272 2025-05-24,00:41:35.000,144,11095649,-795,0,1748047294,12652.265714820001,132.1802805000043,54330.131062320004 2025-05-24,00:41:36.000,144,11095678,-795,0,1748047295,12652.333077919997,132.14503485000023,54330.14503656001 2025-05-24,00:41:37.000,144,11095659,-795,0,1748047296,12652.393704709997,132.18732963000366,54330.17298504001 2025-05-24,00:41:38.000,144,11095615,-795,0,1748047297,12652.353286849997,132.24372266999853,54330.18695928 2025-05-24,00:41:39.000,144,11095675,-795,0,1748047298,12652.339814229992,132.17323136999767,54330.44548272 2025-05-24,00:41:40.000,144,11095600,-795,0,1748047299,12652.306132680002,132.20142789000238,54330.38958576001 2025-05-24,00:41:41.000,144,11095620,-795,0,1748047300,12652.346550540002,132.13798572000087,54330.34067592001 2025-05-24,00:41:42.000,144,11095585,-795,0,1748047301,12652.400441019992,132.13798572000087,54330.49439256 2025-05-24,00:41:43.000,144,11095632,-795,0,1748047302,12652.434122569997,132.1661822399983,54330.417534240005 2025-05-24,00:41:44.000,144,11095604,-795,0,1748047303,12652.380232089992,132.18732963000366,54330.152023680006 2025-05-24,00:41:45.000,144,11095591,-795,0,1748047304,12652.319605299992,132.1520839799996,54330.06119112 2025-05-24,00:41:46.000,144,11095587,-795,0,1748047305,12652.380232089992,132.13798572000087,54330.082152480005 2025-05-24,00:41:47.000,144,11095576,-795,0,1748047306,12652.380232089992,132.1168383300028,54330.39657288 2025-05-24,00:41:48.000,144,11095652,-795,0,1748047307,12652.420649949992,132.09569094000472,54330.43150848 2025-05-24,00:41:49.000,144,11095667,-795,0,1748047308,12652.386968400002,132.10274007000407,54330.39657288 2025-05-24,00:41:50.000,144,11095610,-795,0,1748047309,12652.353286849997,132.06749442,54330.368624400006 2025-05-24,00:41:51.000,144,11095626,-795,0,1748047310,12652.393704709997,132.08864180999808,54330.35465016 2025-05-24,00:41:52.000,144,11095660,-795,0,1748047311,12652.488013050002,132.1168383300028,54330.319714560006 2025-05-24,00:41:53.000,144,11095591,-795,0,1748047312,12652.461067809993,132.10978920000343,54330.22189488001 2025-05-24,00:41:54.000,144,11095607,-795,0,1748047313,12652.494749359998,132.10274007000407,54330.23586912 2025-05-24,00:41:55.000,144,11095657,-795,0,1748047314,12652.400441019992,132.08159267999872,54330.319714560006 2025-05-24,00:41:56.000,144,11095674,-755,0,1748047315,12652.440858879992,132.07454354999936,54330.38259864 2025-05-24,00:41:57.000,144,11095656,-795,0,1748047316,12652.481276739993,132.08864180999808,54330.515353920004 2025-05-24,00:41:58.000,144,11095644,-795,0,1748047317,12652.528430910002,132.12388746000215,54330.536315280006 2025-05-24,00:41:59.000,144,11095662,-795,0,1748047318,12652.508221980002,132.14503485000023,54330.43150848 2025-05-24,00:42:00.000,144,11095633,-795,0,1748047319,12652.575585079998,132.13798572000087,54330.27080472001 2025-05-24,00:42:01.000,144,11095586,-795,0,1748047320,12652.595794009998,132.1661822399983,54330.25683048 2025-05-24,00:42:02.000,144,11095599,-795,0,1748047321,12652.562112459993,132.1661822399983,54330.228882 2025-05-24,00:42:03.000,144,11095653,-795,0,1748047322,12652.508221980002,132.13798572000087,54330.50836680001 2025-05-24,00:42:04.000,144,11095627,-795,0,1748047323,12652.467804120002,132.14503485000023,54330.40356 2025-05-24,00:42:05.000,144,11095627,-795,0,1748047324,12652.427386260002,132.1661822399983,54330.28477896 2025-05-24,00:42:06.000,144,11095610,-795,0,1748047325,12652.434122569997,132.1661822399983,54330.515353920004 2025-05-24,00:42:07.000,144,11095649,-795,0,1748047326,12652.467804120002,132.18732963000366,54330.66208344 2025-05-24,00:42:08.000,144,11095641,-795,0,1748047327,12652.427386260002,132.20142789000238,54330.45246984 2025-05-24,00:42:09.000,144,11095595,-795,0,1748047328,12652.461067809993,132.20847702000174,54330.40356 2025-05-24,00:42:10.000,144,11095568,-795,0,1748047329,12652.312868989997,132.1520839799996,54330.29176608001 2025-05-24,00:42:11.000,144,11095643,-795,0,1748047330,12652.184879100001,132.1309365900015,54330.38958576001 2025-05-24,00:42:12.000,144,11095642,-795,0,1748047331,12652.238769579992,132.12388746000215,54330.59221224 2025-05-24,00:42:13.000,144,11095640,-795,0,1748047332,12652.171406479996,132.09569094000472,54330.634134960004 2025-05-24,00:42:14.000,144,11095634,-795,0,1748047333,12652.164670170001,132.08159267999872,54330.6131736 2025-05-24,00:42:15.000,144,11095623,-795,0,1748047334,12652.04341659,132.04634703000193,54330.36163728001 2025-05-24,00:42:16.000,144,11095630,-795,0,1748047335,12652.03668027999,132.07454354999936,54330.34067592001 2025-05-24,00:42:17.000,144,11095549,-795,0,1748047336,12652.029943969996,132.05339616000128,54330.39657288 2025-05-24,00:42:18.000,144,11095587,-795,0,1748047337,12651.949108249995,132.04634703000193,54330.347663040004 2025-05-24,00:42:19.000,144,11095656,-795,0,1748047338,12651.87500883999,132.0040522499985,54330.6131736 2025-05-24,00:42:20.000,144,11095647,-795,0,1748047339,12651.767227879995,132.03929790000257,54330.43150848 2025-05-24,00:42:21.000,144,11095691,-795,0,1748047340,12651.686392159994,132.06044529000064,54330.38259864 2025-05-24,00:42:22.000,144,11095616,-795,0,1748047341,12651.71333739999,132.06044529000064,54330.45945696001 2025-05-24,00:42:23.000,144,11095600,-795,0,1748047342,12651.76049157,132.02519964000385,54330.50836680001 2025-05-24,00:42:24.000,144,11095634,-795,0,1748047343,12651.726810019994,132.06044529000064,54330.37561152 2025-05-24,00:42:25.000,144,11095586,-795,0,1748047344,12651.65271060999,132.10978920000343,54330.18695928 2025-05-24,00:42:26.000,144,11095571,-795,0,1748047345,12651.639237989999,132.07454354999936,54330.20792064 2025-05-24,00:42:27.000,144,11095619,-795,0,1748047346,12651.639237989999,132.07454354999936,54330.44548272 2025-05-24,00:42:28.000,144,11095618,-795,0,1748047347,12651.67965585,132.08864180999808,54330.466444080004 2025-05-24,00:42:29.000,144,11095670,-795,0,1748047348,12651.61229274999,132.09569094000472,54330.417534240005 2025-05-24,00:42:30.000,144,11095648,-795,0,1748047349,12651.598820129999,132.1168383300028,54330.35465016 2025-05-24,00:42:31.000,144,11095655,-795,0,1748047350,12651.592083819989,132.08159267999872,54330.43849560001 2025-05-24,00:42:32.000,144,11095655,-795,0,1748047351,12651.65271060999,132.12388746000215,54330.298753200004 2025-05-24,00:42:33.000,144,11095588,-795,0,1748047352,12651.645974299994,132.13798572000087,54330.22189488001 2025-05-24,00:42:34.000,144,11095588,-795,0,1748047353,12651.605556439994,132.1309365900015,54330.16599792 2025-05-24,00:42:35.000,144,11095614,-795,0,1748047354,12651.544929649994,132.08159267999872,54330.27779184 2025-05-24,00:42:36.000,144,11095634,-795,0,1748047355,12651.531457029989,132.10978920000343,54330.28477896 2025-05-24,00:42:37.000,144,11095639,-795,0,1748047356,12651.531457029989,132.10274007000407,54330.27080472001 2025-05-24,00:42:38.000,144,11095627,-795,0,1748047357,12651.538193339999,132.08159267999872,54330.36163728001 2025-05-24,00:42:39.000,144,11095636,-795,0,1748047358,12651.524720719994,132.04634703000193,54330.45246984 2025-05-24,00:42:40.000,144,11095628,-795,0,1748047359,12651.517984409998,132.06044529000064,54330.200933520005 2025-05-24,00:42:41.000,144,11095544,-795,0,1748047360,12651.477566549998,132.03929790000257,54330.11010096 2025-05-24,00:42:42.000,144,11095574,-795,0,1748047361,12651.477566549998,132.01110137999785,54330.12407520001 2025-05-24,00:42:43.000,144,11095645,-795,0,1748047362,12651.430412379988,131.97585573000106,54330.31272744001 2025-05-24,00:42:44.000,144,11095679,-795,0,1748047363,12651.383258209993,131.97585573000106,54330.35465016 2025-05-24,00:42:45.000,144,11095629,-795,0,1748047364,12651.336104039998,131.9688066000017,54330.249843360005 2025-05-24,00:42:46.000,144,11095583,-795,0,1748047365,12651.309158800002,131.9688066000017,54330.25683048 2025-05-24,00:42:47.000,144,11095648,-795,0,1748047366,12651.356312969998,131.94061008000426,54330.347663040004 2025-05-24,00:42:48.000,144,11095621,-795,0,1748047367,12651.403467139993,131.9335609500049,54330.21490776 2025-05-24,00:42:49.000,144,11095575,-795,0,1748047368,12651.396730829998,131.9688066000017,54330.23586912 2025-05-24,00:42:50.000,144,11095586,-795,0,1748047369,12651.383258209993,131.97585573000106,54330.18695928 2025-05-24,00:42:51.000,144,11095615,-795,0,1748047370,12651.363049279993,131.9335609500049,54330.298753200004 2025-05-24,00:42:52.000,144,11095669,-795,0,1748047371,12651.389994519988,131.94765921000362,54330.228882 2025-05-24,00:42:53.000,144,11095630,-795,0,1748047372,12651.410203449988,131.9688066000017,54330.417534240005 2025-05-24,00:42:54.000,144,11095627,-795,0,1748047373,12651.464093929993,132.0040522499985,54330.368624400006 2025-05-24,00:42:55.000,144,11095627,-795,0,1748047374,12651.423676069993,131.99700311999914,54330.200933520005 2025-05-24,00:42:56.000,144,11095650,-795,0,1748047375,12651.511248099989,131.98290486000042,54330.16599792 2025-05-24,00:42:57.000,144,11095596,-795,0,1748047376,12651.592083819989,132.02519964000385,54330.19394640001 2025-05-24,00:42:58.000,144,11095589,-795,0,1748047377,12651.585347509994,132.01110137999785,54330.12407520001 2025-05-24,00:42:59.000,144,11095626,-795,0,1748047378,12651.61229274999,131.98290486000042,54330.347663040004 2025-05-24,00:43:00.000,144,11095639,-795,0,1748047379,12651.578611199999,132.01110137999785,54330.27779184 2025-05-24,00:43:01.000,144,11095658,-795,0,1748047380,12651.639237989999,132.02519964000385,54330.249843360005 2025-05-24,00:43:02.000,144,11095677,-795,0,1748047381,12651.73354632999,132.0040522499985,54330.42452136 2025-05-24,00:43:03.000,144,11095609,-795,0,1748047382,12651.787436809995,131.98290486000042,54330.36163728001 2025-05-24,00:43:04.000,144,11095656,-795,0,1748047383,12651.75375525999,132.0040522499985,54330.179972160004 2025-05-24,00:43:05.000,144,11095610,-795,0,1748047384,12651.73354632999,132.0181505100045,54330.02625552001 2025-05-24,00:43:06.000,144,11095590,-795,0,1748047385,12651.72007371,131.98995398999978,54330.082152480005 2025-05-24,00:43:07.000,144,11095575,-795,0,1748047386,12651.76049157,131.95470834000298,54330.347663040004 2025-05-24,00:43:08.000,144,11095706,-795,0,1748047387,12651.787436809995,131.96175747000234,54330.347663040004 2025-05-24,00:43:09.000,144,11095664,-795,0,1748047388,12651.82111836,131.92651181999827,54330.417534240005 2025-05-24,00:43:10.000,144,11095640,-795,0,1748047389,12651.87500883999,131.95470834000298,54330.45246984 2025-05-24,00:43:11.000,144,11095661,-795,0,1748047390,12651.88174515,131.94061008000426,54330.42452136 2025-05-24,00:43:12.000,144,11095643,-795,0,1748047391,12651.81438204999,131.9194626899989,54329.89350024 2025-05-24,00:43:13.000,144,11095569,-795,0,1748047392,12651.94237194,131.9053644300002,54330.19394640001 2025-05-24,00:43:14.000,144,11095569,-795,0,1748047393,12651.989526109995,131.8701187800034,54330.23586912 2025-05-24,00:43:15.000,144,11095654,-795,0,1748047394,12651.989526109995,131.83487312999932,54330.249843360005 2025-05-24,00:43:16.000,144,11095669,-795,0,1748047395,12652.06362552,131.83487312999932,54330.3336888 2025-05-24,00:43:17.000,144,11095653,-795,0,1748047396,12652.06362552,131.83487312999932,54330.319714560006 2025-05-24,00:43:18.000,144,11095687,-795,0,1748047397,12652.191615409996,131.8066766100019,54330.515353920004 2025-05-24,00:43:19.000,144,11095626,-795,0,1748047398,12652.258978509992,131.79962748000253,54330.52234104 2025-05-24,00:43:20.000,144,11095662,-795,0,1748047399,12652.265714820001,131.79962748000253,54330.21490776 2025-05-24,00:43:21.000,144,11095590,-795,0,1748047400,12652.333077919997,131.79962748000253,54330.19394640001 2025-05-24,00:43:22.000,144,11095620,-795,0,1748047401,12652.427386260002,131.76438182999846,54330.25683048 2025-05-24,00:43:23.000,144,11095647,-795,0,1748047402,12652.440858879992,131.79257835000317,54330.368624400006 2025-05-24,00:43:24.000,144,11095683,-795,0,1748047403,12652.514958289998,131.7573326999991,54330.40356 2025-05-24,00:43:25.000,144,11095622,-795,0,1748047404,12652.548639840003,131.75028356999974,54330.32670168 2025-05-24,00:43:26.000,144,11095641,-795,0,1748047405,12652.629475559988,131.7573326999991,54330.368624400006 2025-05-24,00:43:27.000,144,11095621,-795,0,1748047406,12652.750729139989,131.74323444000038,54330.4734312 2025-05-24,00:43:28.000,144,11095656,-795,0,1748047407,12652.818092239999,131.8066766100019,54330.27779184 2025-05-24,00:43:29.000,144,11095583,-795,0,1748047408,12652.885455339994,131.8207748700006,54330.30574032 2025-05-24,00:43:30.000,144,11095614,-795,0,1748047409,12652.95955475,131.85602052000468,54330.22189488001 2025-05-24,00:43:31.000,144,11095660,-795,0,1748047410,12652.925873199994,131.86306965000404,54330.27779184 2025-05-24,00:43:32.000,144,11095655,-795,0,1748047411,12653.006708919995,131.91241355999955,54330.38958576001 2025-05-24,00:43:33.000,144,11095657,-795,0,1748047412,12653.0605994,132.0040522499985,54330.55028952 2025-05-24,00:43:34.000,144,11095646,-795,0,1748047413,12653.127962499995,131.99700311999914,54330.57823800001 2025-05-24,00:43:35.000,144,11095654,-795,0,1748047414,12653.087544639995,132.09569094000472,54330.48041832001 2025-05-24,00:43:36.000,144,11095626,-795,0,1748047415,12653.168380359995,132.12388746000215,54330.417534240005 2025-05-24,00:43:37.000,144,11095633,-795,0,1748047416,12653.208798219996,132.24372266999853,54330.43849560001 2025-05-24,00:43:38.000,144,11095620,-795,0,1748047417,12653.269425009996,132.23667353999917,54330.417534240005 2025-05-24,00:43:39.000,144,11095638,-795,0,1748047418,12653.249216079996,132.29306658000132,54330.56426376 2025-05-24,00:43:40.000,144,11095648,-795,0,1748047419,12653.25595238999,132.32831222999812,54330.71099328 2025-05-24,00:43:41.000,144,11095672,-795,0,1748047420,12653.188589289995,132.33536136000475,54330.62714784001 2025-05-24,00:43:42.000,144,11095650,-795,0,1748047421,12653.19532559999,132.3776561400009,54330.67605768001 2025-05-24,00:43:43.000,144,11095687,-795,0,1748047422,12653.188589289995,132.3635578800022,54330.86470992001 2025-05-24,00:43:44.000,144,11095661,-795,0,1748047423,12653.208798219996,132.3776561400009,54330.64112208 2025-05-24,00:43:45.000,144,11095594,-795,0,1748047424,12653.127962499995,132.4270000500037,54330.50836680001 2025-05-24,00:43:46.000,144,11095578,-795,0,1748047425,12653.127962499995,132.3635578800022,54330.45945696001 2025-05-24,00:43:47.000,144,11095606,-795,0,1748047426,12653.087544639995,132.3776561400009,54330.64112208 2025-05-24,00:43:48.000,144,11095660,-795,0,1748047427,12653.09428094999,132.35650875000283,54330.84374856001 2025-05-24,00:43:49.000,144,11095626,-795,0,1748047428,12653.09428094999,132.30011571000068,54330.8577228 2025-05-24,00:43:50.000,144,11095675,-795,0,1748047429,12653.04039047,132.29306658000132,54330.871697040006 2025-05-24,00:43:51.000,144,11095660,-795,0,1748047430,12653.087544639995,132.2789683200026,54330.96252960001 2025-05-24,00:43:52.000,144,11095665,-795,0,1748047431,12653.11448987999,132.2789683200026,54330.801825840004 2025-05-24,00:43:53.000,144,11095622,-795,0,1748047432,12653.148171429995,132.25782093000453,54330.79483872001 2025-05-24,00:43:54.000,144,11095593,-795,0,1748047433,12653.15490773999,132.23667353999917,54330.73894176 2025-05-24,00:43:55.000,144,11095682,-795,0,1748047434,12653.07407201999,132.19437876000302,54330.704006160006 2025-05-24,00:43:56.000,144,11095666,-795,0,1748047435,12653.13469880999,132.1802805000043,54330.850735680004 2025-05-24,00:43:57.000,144,11095652,-795,0,1748047436,12653.107753569995,132.1661822399983,54330.77387736001 2025-05-24,00:43:58.000,144,11095676,-795,0,1748047437,12653.18185298,132.12388746000215,54330.87868416 2025-05-24,00:43:59.000,144,11095643,-795,0,1748047438,12653.25595238999,132.1309365900015,54331.0673364 2025-05-24,00:44:00.000,144,11095654,-795,0,1748047439,12653.336788109991,132.13798572000087,54330.752916000005 2025-05-24,00:44:01.000,144,11095611,-795,0,1748047440,12653.356997039991,132.1520839799996,54330.74592888001 2025-05-24,00:44:02.000,144,11095650,-795,0,1748047441,12653.370469659996,132.13798572000087,54330.64112208 2025-05-24,00:44:03.000,144,11095636,-795,0,1748047442,12653.390678589996,132.1520839799996,54330.71099328 2025-05-24,00:44:04.000,144,11095668,-795,0,1748047443,12653.444569070001,132.1520839799996,54330.94156824001 2025-05-24,00:44:05.000,144,11095675,-795,0,1748047444,12653.444569070001,132.1661822399983,54330.969516720004 2025-05-24,00:44:06.000,144,11095663,-795,0,1748047445,12653.491723239997,132.18732963000366,54330.90663264 2025-05-24,00:44:07.000,144,11095662,-795,0,1748047446,12653.552350029997,132.20142789000238,54330.98349096001 2025-05-24,00:44:08.000,144,11095636,-795,0,1748047447,12653.693812539997,132.24372266999853,54330.8577228 2025-05-24,00:44:09.000,144,11095606,-795,0,1748047448,12653.707285160002,132.25782093000453,54330.86470992001 2025-05-24,00:44:10.000,144,11095630,-795,0,1748047449,12653.727494090002,132.29306658000132,54330.77387736001 2025-05-24,00:44:11.000,144,11095664,-795,0,1748047450,12653.687076230002,132.27191919000325,54330.75990312 2025-05-24,00:44:12.000,144,11095685,-795,0,1748047451,12653.720757779993,132.29306658000132,54331.03240080001 2025-05-24,00:44:13.000,144,11095662,-795,0,1748047452,12653.666867300002,132.3635578800022,54330.94855536 2025-05-24,00:44:14.000,144,11095662,-795,0,1748047453,12653.747703020003,132.33536136000475,54331.1721432 2025-05-24,00:44:15.000,144,11095671,-795,0,1748047454,12653.761175639993,132.39175439999963,54331.158168960006 2025-05-24,00:44:16.000,144,11095683,-795,0,1748047455,12653.882429219993,132.40585265999835,54330.9974652 2025-05-24,00:44:17.000,144,11095602,-795,0,1748047456,12653.875692909998,132.4270000500037,54331.14419472 2025-05-24,00:44:18.000,144,11095583,-795,0,1748047457,12653.902638149993,132.46929482999985,54331.01143944001 2025-05-24,00:44:19.000,144,11095679,-795,0,1748047458,12653.868956599988,132.49044221999793,54331.05336216 2025-05-24,00:44:20.000,144,11095658,-795,0,1748047459,12653.889165529989,132.49749135000457,54331.24900152001 2025-05-24,00:44:21.000,144,11095658,-795,0,1748047460,12653.848747669988,132.51863874000264,54331.158168960006 2025-05-24,00:44:22.000,144,11095676,-795,0,1748047461,12653.821802429993,132.53978613000072,54331.0673364 2025-05-24,00:44:23.000,144,11095662,-795,0,1748047462,12653.976737559999,132.53978613000072,54331.40271816 2025-05-24,00:44:24.000,144,11095653,-795,0,1748047463,12654.07104589999,132.58208091000415,54331.1721432 2025-05-24,00:44:25.000,144,11095575,-795,0,1748047464,12653.990210179989,132.5891300400035,54330.9974652 2025-05-24,00:44:26.000,144,11095606,-795,0,1748047465,12654.03062803999,132.56798264999816,54330.97650384 2025-05-24,00:44:27.000,144,11095585,-795,0,1748047466,12654.077782209999,132.5750317800048,54331.19310456 2025-05-24,00:44:28.000,144,11095670,-795,0,1748047467,12654.138409,132.5750317800048,54331.33983408 2025-05-24,00:44:29.000,144,11095662,-795,0,1748047468,12654.145145309994,132.58208091000415,54331.40271816 2025-05-24,00:44:30.000,144,11095635,-795,0,1748047469,12654.104727449994,132.59617917000287,54331.19310456 2025-05-24,00:44:31.000,144,11095664,-795,0,1748047470,12654.21250840999,132.5891300400035,54331.36079544 2025-05-24,00:44:32.000,144,11095662,-795,0,1748047471,12654.25966258,132.63847394999902,54331.21406592 2025-05-24,00:44:33.000,144,11095641,-795,0,1748047472,12654.32028937,132.63142481999967,54331.255988640005 2025-05-24,00:44:34.000,144,11095608,-795,0,1748047473,12654.30008044,132.65257220999774,54331.186117440004 2025-05-24,00:44:35.000,144,11095676,-795,0,1748047474,12654.25966258,132.66667047000374,54331.207078800006 2025-05-24,00:44:36.000,144,11095693,-795,0,1748047475,12654.25292626999,132.65962134000438,54331.40970528 2025-05-24,00:44:37.000,144,11095639,-795,0,1748047476,12654.25966258,132.61732656000095,54331.44464088001 2025-05-24,00:44:38.000,144,11095677,-795,0,1748047477,12654.37417984999,132.65257220999774,54331.52848632 2025-05-24,00:44:39.000,144,11095675,-795,0,1748047478,12654.40112509,132.6243756900003,54331.54944768 2025-05-24,00:44:40.000,144,11095630,-795,0,1748047479,12654.39438877999,132.65962134000438,54331.304898480004 2025-05-24,00:44:41.000,144,11095616,-795,0,1748047480,12654.3404983,132.63142481999967,54331.20009168001 2025-05-24,00:44:42.000,144,11095634,-795,0,1748047481,12654.286607819995,132.60322830000223,54331.039387920006 2025-05-24,00:44:43.000,144,11095562,-795,0,1748047482,12654.306816749995,132.54683526000008,54331.26996288 2025-05-24,00:44:44.000,144,11095662,-795,0,1748047483,12654.306816749995,132.525687870002,54331.44464088001 2025-05-24,00:44:45.000,144,11095694,-795,0,1748047484,12654.30008044,132.525687870002,54331.36079544 2025-05-24,00:44:46.000,144,11095706,-795,0,1748047485,12654.266398889995,132.51158961000328,54331.3118856 2025-05-24,00:44:47.000,144,11095649,-795,0,1748047486,12654.286607819995,132.51863874000264,54331.41669240001 2025-05-24,00:44:48.000,144,11095639,-795,0,1748047487,12654.25966258,132.5609335199988,54331.22804016001 2025-05-24,00:44:49.000,144,11095608,-795,0,1748047488,12654.23945365,132.53273700000136,54331.26996288 2025-05-24,00:44:50.000,144,11095645,-795,0,1748047489,12654.15188161999,132.48339308999857,54331.28393712 2025-05-24,00:44:51.000,144,11095694,-795,0,1748047490,12654.104727449994,132.3776561400009,54331.304898480004 2025-05-24,00:44:52.000,144,11095685,-795,0,1748047491,12654.13167268999,132.34945962000347,54331.40271816 2025-05-24,00:44:53.000,144,11095672,-795,0,1748047492,12654.145145309994,132.27191919000325,54331.53547344001 2025-05-24,00:44:54.000,144,11095675,-795,0,1748047493,12654.205772099995,132.27191919000325,54331.57040904 2025-05-24,00:44:55.000,144,11095691,-795,0,1748047494,12654.138409,132.22962440999981,54331.40970528 2025-05-24,00:44:56.000,144,11095651,-795,0,1748047495,12654.15861793,132.22257528000046,54331.255988640005 2025-05-24,00:44:57.000,144,11095612,-795,0,1748047496,12654.19229947999,132.23667353999917,54331.28393712 2025-05-24,00:44:58.000,144,11095627,-795,0,1748047497,12654.205772099995,132.2507717999979,54331.23502728 2025-05-24,00:44:59.000,144,11095652,-795,0,1748047498,12654.246189959995,132.20847702000174,54331.36778256001 2025-05-24,00:45:00.000,144,11095716,-795,0,1748047499,12654.225981029995,132.22962440999981,54331.41669240001 2025-05-24,00:45:01.000,144,11095651,-795,0,1748047500,12654.31355305999,132.2507717999979,54331.374769680006 2025-05-24,00:45:02.000,144,11095647,-795,0,1748047501,12654.37417984999,132.30716484000004,54331.50752496 2025-05-24,00:45:03.000,144,11095674,-795,0,1748047502,12654.46175188,132.27191919000325,54331.57739616 2025-05-24,00:45:04.000,144,11095671,-795,0,1748047503,12654.515642359991,132.35650875000283,54331.3118856 2025-05-24,00:45:05.000,144,11095640,-795,0,1748047504,12654.50216974,132.398803529999,54331.186117440004 2025-05-24,00:45:06.000,144,11095642,-795,0,1748047505,12654.549323909996,132.45519657000114,54331.21406592 2025-05-24,00:45:07.000,144,11095701,-795,0,1748047506,12654.549323909996,132.4270000500037,54331.29791136001 2025-05-24,00:45:08.000,144,11095643,-795,0,1748047507,12654.576269149991,132.48339308999857,54331.48656360001 2025-05-24,00:45:09.000,144,11095656,-795,0,1748047508,12654.650368559996,132.50454048000393,54331.66822872 2025-05-24,00:45:10.000,144,11095669,-795,0,1748047509,12654.670577489997,132.5750317800048,54331.640280240004 2025-05-24,00:45:11.000,144,11095715,-795,0,1748047510,12654.670577489997,132.58208091000415,54331.66822872 2025-05-24,00:45:12.000,144,11095675,-795,0,1748047511,12654.697522729992,132.65257220999774,54331.40970528 2025-05-24,00:45:13.000,144,11095621,-795,0,1748047512,12654.731204279997,132.65962134000438,54331.58438328001 2025-05-24,00:45:14.000,144,11095631,-795,0,1748047513,12654.603214390001,132.6737196000031,54331.40970528 2025-05-24,00:45:15.000,144,11095677,-795,0,1748047514,12654.45501556999,132.6243756900003,54331.23502728 2025-05-24,00:45:16.000,144,11095687,-795,0,1748047515,12654.535851289991,132.6243756900003,54331.67521584 2025-05-24,00:45:17.000,144,11095673,-795,0,1748047516,12654.636895939992,132.5750317800048,54331.79399688 2025-05-24,00:45:18.000,144,11095666,-795,0,1748047517,12654.616687009991,132.525687870002,54331.84290672 2025-05-24,00:45:19.000,144,11095717,-795,0,1748047518,12654.562796530001,132.45519657000114,54331.807971120004 2025-05-24,00:45:20.000,144,11095665,-795,0,1748047519,12654.508906049996,132.48339308999857,54331.57739616 2025-05-24,00:45:21.000,144,11095635,-795,0,1748047520,12654.569532839996,132.3424104900041,54331.640280240004 2025-05-24,00:45:22.000,144,11095641,-795,0,1748047521,12654.508906049996,132.2789683200026,54331.61931888 2025-05-24,00:45:23.000,144,11095718,-795,0,1748047522,12654.52237867,132.22962440999981,54331.759061280005 2025-05-24,00:45:24.000,144,11095665,-795,0,1748047523,12654.495433429991,132.18732963000366,54331.87085520001 2025-05-24,00:45:25.000,144,11095639,-795,0,1748047524,12654.42133402,132.12388746000215,54331.77303552 2025-05-24,00:45:26.000,144,11095640,-795,0,1748047525,12654.448279259996,132.07454354999936,54331.828932480006 2025-05-24,00:45:27.000,144,11095647,-795,0,1748047526,12654.562796530001,132.0040522499985,54331.91976504001 2025-05-24,00:45:28.000,144,11095644,-795,0,1748047527,12654.562796530001,132.0040522499985,54331.7660484 2025-05-24,00:45:29.000,144,11095652,-795,0,1748047528,12654.636895939992,131.95470834000298,54331.661241600006 2025-05-24,00:45:30.000,144,11095640,-795,0,1748047529,12654.623423320001,131.96175747000234,54331.67521584 2025-05-24,00:45:31.000,144,11095676,-795,0,1748047530,12654.657104869992,131.9053644300002,54331.68220296001 2025-05-24,00:45:32.000,144,11095685,-795,0,1748047531,12654.697522729992,131.98290486000042,54331.7660484 2025-05-24,00:45:33.000,144,11095663,-795,0,1748047532,12654.818776309992,131.92651181999827,54331.856880960004 2025-05-24,00:45:34.000,144,11095687,-795,0,1748047533,12654.899612029993,131.98995398999978,54331.89880368001 2025-05-24,00:45:35.000,144,11095670,-795,0,1748047534,12654.953502509998,132.0040522499985,54331.7660484 2025-05-24,00:45:36.000,144,11095671,-795,0,1748047535,12655.081492399993,132.06749442,54331.626306 2025-05-24,00:45:37.000,144,11095720,-795,0,1748047536,12655.135382879998,132.09569094000472,54331.591370400005 2025-05-24,00:45:38.000,144,11095689,-795,0,1748047537,12655.24990014999,132.12388746000215,54331.72412568 2025-05-24,00:45:39.000,144,11095694,-795,0,1748047538,12655.344208489994,132.13798572000087,54331.807971120004 2025-05-24,00:45:40.000,144,11095646,-795,0,1748047539,12655.317263249999,132.22962440999981,54331.81495824 2025-05-24,00:45:41.000,144,11095664,-795,0,1748047540,12655.364417419994,132.25782093000453,54331.84290672 2025-05-24,00:45:42.000,144,11095695,-795,0,1748047541,12655.425044209995,132.34945962000347,54331.80098400001 2025-05-24,00:45:43.000,144,11095701,-795,0,1748047542,12655.53956148,132.3635578800022,54332.00361048 2025-05-24,00:45:44.000,144,11095684,-795,0,1748047543,12655.55977041,132.49044221999793,54331.84989384001 2025-05-24,00:45:45.000,144,11095695,-795,0,1748047544,12655.53956148,132.4763439599992,54331.6961772 2025-05-24,00:45:46.000,144,11095687,-795,0,1748047545,12655.505879929995,132.48339308999857,54331.640280240004 2025-05-24,00:45:47.000,144,11095693,-795,0,1748047546,12655.55303409999,132.44814744000178,54331.856880960004 2025-05-24,00:45:48.000,144,11095712,-795,0,1748047547,12655.49240730999,132.50454048000393,54331.89181656 2025-05-24,00:45:49.000,144,11095677,-795,0,1748047548,12655.53282516999,132.46929482999985,54332.05950744 2025-05-24,00:45:50.000,144,11095679,-795,0,1748047549,12655.51935255,132.4763439599992,54332.143352880004 2025-05-24,00:45:51.000,144,11095668,-795,0,1748047550,12655.51935255,132.4763439599992,54332.0804688 2025-05-24,00:45:52.000,144,11095680,-795,0,1748047551,12655.47219837999,132.48339308999857,54331.926752160005 2025-05-24,00:45:53.000,144,11095593,-795,0,1748047552,12655.49914362,132.46929482999985,54331.93373928 2025-05-24,00:45:54.000,144,11095702,-795,0,1748047553,12655.4183079,132.46929482999985,54331.91277792 2025-05-24,00:45:55.000,144,11095667,-795,0,1748047554,12655.35094479999,132.4129017899977,54331.996623360006 2025-05-24,00:45:56.000,144,11095676,-795,0,1748047555,12655.35768111,132.398803529999,54332.13636576001 2025-05-24,00:45:57.000,144,11095660,-795,0,1748047556,12655.35768111,132.398803529999,54332.07348168 2025-05-24,00:45:58.000,144,11095668,-795,0,1748047557,12655.404835279995,132.398803529999,54332.143352880004 2025-05-24,00:45:59.000,144,11095689,-795,0,1748047558,12655.45198944999,132.398803529999,54332.19924984 2025-05-24,00:46:00.000,144,11095716,-795,0,1748047559,12655.43851683,132.44109831000242,54331.96168776 2025-05-24,00:46:01.000,144,11095709,-795,0,1748047560,12655.445253139995,132.4270000500037,54331.88482944 2025-05-24,00:46:02.000,144,11095692,-795,0,1748047561,12655.47219837999,132.40585265999835,54331.93373928 2025-05-24,00:46:03.000,144,11095720,-795,0,1748047562,12655.49914362,132.4270000500037,54332.143352880004 2025-05-24,00:46:04.000,144,11095702,-795,0,1748047563,12655.53956148,132.43404918000306,54332.192262720004 2025-05-24,00:46:05.000,144,11095668,-795,0,1748047564,12655.546297789995,132.44109831000242,54332.06649456001 2025-05-24,00:46:06.000,144,11095666,-795,0,1748047565,12655.59345195999,132.45519657000114,54332.094443040005 2025-05-24,00:46:07.000,144,11095683,-795,0,1748047566,12655.714705539991,132.44109831000242,54332.17130136 2025-05-24,00:46:08.000,144,11095703,-795,0,1748047567,12655.755123399991,132.49044221999793,54332.01758472001 2025-05-24,00:46:09.000,144,11095675,-795,0,1748047568,12655.788804949996,132.4763439599992,54331.98963624001 2025-05-24,00:46:10.000,144,11095680,-795,0,1748047569,12655.76185971,132.4622457000005,54331.87085520001 2025-05-24,00:46:11.000,144,11095674,-795,0,1748047570,12655.815750189991,132.4622457000005,54332.06649456001 2025-05-24,00:46:12.000,144,11095677,-795,0,1748047571,12655.748387089996,132.4763439599992,54332.03854608001 2025-05-24,00:46:13.000,144,11095699,-795,0,1748047572,12655.829222809996,132.49044221999793,54332.192262720004 2025-05-24,00:46:14.000,144,11095688,-795,0,1748047573,12655.809013879996,132.50454048000393,54332.22719832 2025-05-24,00:46:15.000,144,11095688,-795,0,1748047574,12655.72144185,132.4763439599992,54331.89181656 2025-05-24,00:46:16.000,144,11095722,-795,0,1748047575,12655.606924579995,132.53273700000136,54331.828932480006 2025-05-24,00:46:17.000,144,11095625,-795,0,1748047576,12655.748387089996,132.525687870002,54332.03854608001 2025-05-24,00:46:18.000,144,11095671,-795,0,1748047577,12655.627133509995,132.51863874000264,54332.0105976 2025-05-24,00:46:19.000,144,11095694,-795,0,1748047578,12655.57997934,132.49044221999793,54332.18527560001 2025-05-24,00:46:20.000,144,11095649,-795,0,1748047579,12655.445253139995,132.4763439599992,54332.12937864 2025-05-24,00:46:21.000,144,11095672,-795,0,1748047580,12655.37789004,132.49749135000457,54332.10841728 2025-05-24,00:46:22.000,144,11095664,-795,0,1748047581,12655.364417419994,132.4763439599992,54332.23418544001 2025-05-24,00:46:23.000,144,11095710,-795,0,1748047582,12655.425044209995,132.4763439599992,54332.37392784001 2025-05-24,00:46:24.000,144,11095693,-795,0,1748047583,12655.37115372999,132.46929482999985,54332.13636576001 2025-05-24,00:46:25.000,144,11095643,-795,0,1748047584,12655.263372769994,132.51158961000328,54331.93373928 2025-05-24,00:46:26.000,144,11095671,-795,0,1748047585,12655.202745979994,132.44814744000178,54331.98963624001 2025-05-24,00:46:27.000,144,11095652,-795,0,1748047586,12655.202745979994,132.41995092000434,54332.12937864 2025-05-24,00:46:28.000,144,11095686,-795,0,1748047587,12655.202745979994,132.398803529999,54332.35296648001 2025-05-24,00:46:29.000,144,11095685,-795,0,1748047588,12655.175800739999,132.4270000500037,54332.311043760004 2025-05-24,00:46:30.000,144,11095662,-795,0,1748047589,12655.169064429989,132.38470527000027,54332.25514680001 2025-05-24,00:46:31.000,144,11095678,-795,0,1748047590,12655.229691219989,132.4129017899977,54332.23418544001 2025-05-24,00:46:32.000,144,11095668,-795,0,1748047591,12655.169064429989,132.4622457000005,54331.91976504001 2025-05-24,00:46:33.000,144,11095656,-795,0,1748047592,12655.29031800999,132.44814744000178,54332.12239152 2025-05-24,00:46:34.000,144,11095678,-795,0,1748047593,12655.297054319999,132.4270000500037,54331.996623360006 2025-05-24,00:46:35.000,144,11095677,-795,0,1748047594,12655.236427529999,132.44814744000178,54332.05950744 2025-05-24,00:46:36.000,144,11095680,-795,0,1748047595,12655.283581699994,132.44814744000178,54332.15034 2025-05-24,00:46:37.000,144,11095673,-795,0,1748047596,12655.323999559994,132.44109831000242,54332.11540440001 2025-05-24,00:46:38.000,144,11095644,-795,0,1748047597,12655.404835279995,132.4622457000005,54332.24117256 2025-05-24,00:46:39.000,144,11095659,-795,0,1748047598,12655.47219837999,132.4622457000005,54332.19924984 2025-05-24,00:46:40.000,144,11095701,-795,0,1748047599,12655.485670999995,132.4763439599992,54332.03854608001 2025-05-24,00:46:41.000,144,11095631,-795,0,1748047600,12655.49914362,132.48339308999857,54331.9057908 2025-05-24,00:46:42.000,144,11095624,-795,0,1748047601,12655.47219837999,132.51158961000328,54331.8359196 2025-05-24,00:46:43.000,144,11095658,-795,0,1748047602,12655.47893469,132.46929482999985,54332.10841728 2025-05-24,00:46:44.000,144,11095709,-795,0,1748047603,12655.55977041,132.4622457000005,54332.20623696001 2025-05-24,00:46:45.000,144,11095657,-795,0,1748047604,12655.505879929995,132.49044221999793,54331.98264912 2025-05-24,00:46:46.000,144,11095668,-795,0,1748047605,12655.49914362,132.49749135000457,54332.10841728 2025-05-24,00:46:47.000,144,11095673,-795,0,1748047606,12655.60018827,132.525687870002,54332.192262720004 2025-05-24,00:46:48.000,144,11095718,-795,0,1748047607,12655.566506719995,132.525687870002,54332.06649456001 2025-05-24,00:46:49.000,144,11095636,-795,0,1748047608,12655.546297789995,132.51863874000264,54332.01758472001 2025-05-24,00:46:50.000,144,11095673,-795,0,1748047609,12655.47219837999,132.525687870002,54331.94771352001 2025-05-24,00:46:51.000,144,11095637,-795,0,1748047610,12655.445253139995,132.49749135000457,54332.213224080006 2025-05-24,00:46:52.000,144,11095707,-795,0,1748047611,12655.49240730999,132.49044221999793,54332.22719832 2025-05-24,00:46:53.000,144,11095677,-795,0,1748047612,12655.344208489994,132.49044221999793,54332.15034 2025-05-24,00:46:54.000,144,11095695,-795,0,1748047613,12655.4183079,132.46929482999985,54332.15034 2025-05-24,00:46:55.000,144,11095647,-795,0,1748047614,12655.39136265999,132.4622457000005,54332.18527560001 2025-05-24,00:46:56.000,144,11095690,-795,0,1748047615,12655.425044209995,132.4270000500037,54331.996623360006 2025-05-24,00:46:57.000,144,11095646,-795,0,1748047616,12655.47893469,132.4270000500037,54332.11540440001 2025-05-24,00:46:58.000,144,11095681,-795,0,1748047617,12655.425044209995,132.43404918000306,54331.996623360006 2025-05-24,00:46:59.000,144,11095713,-795,0,1748047618,12655.39809897,132.40585265999835,54332.262133920005 2025-05-24,00:47:00.000,144,11095668,-795,0,1748047619,12655.4183079,132.3635578800022,54332.27610816 2025-05-24,00:47:01.000,144,11095679,-795,0,1748047620,12655.35094479999,132.35650875000283,54332.192262720004 2025-05-24,00:47:02.000,144,11095700,-795,0,1748047621,12655.364417419994,132.3635578800022,54332.23418544001 2025-05-24,00:47:03.000,144,11095666,-795,0,1748047622,12655.485670999995,132.34945962000347,54332.32501800001 2025-05-24,00:47:04.000,144,11095649,-795,0,1748047623,12655.49240730999,132.3424104900041,54332.12937864 2025-05-24,00:47:05.000,144,11095681,-795,0,1748047624,12655.33747218,132.3635578800022,54331.710151440006 2025-05-24,00:47:06.000,144,11095604,-795,0,1748047625,12655.51935255,132.3776561400009,54332.05252032 2025-05-24,00:47:07.000,144,11095675,-795,0,1748047626,12655.51261623999,132.35650875000283,54332.164314240006 2025-05-24,00:47:08.000,144,11095664,-795,0,1748047627,12655.566506719995,132.35650875000283,54332.17828848 2025-05-24,00:47:09.000,144,11095711,-795,0,1748047628,12655.57324302999,132.34945962000347,54332.2202112 2025-05-24,00:47:10.000,144,11095669,-795,0,1748047629,12655.61366088999,132.3776561400009,54332.15732712001 2025-05-24,00:47:11.000,144,11095688,-795,0,1748047630,12655.74165078,132.40585265999835,54332.26912104 2025-05-24,00:47:12.000,144,11095674,-795,0,1748047631,12655.788804949996,132.39175439999963,54332.13636576001 2025-05-24,00:47:13.000,144,11095710,-795,0,1748047632,12655.815750189991,132.4622457000005,54332.07348168 2025-05-24,00:47:14.000,144,11095716,-795,0,1748047633,12655.822486500001,132.46929482999985,54331.98264912 2025-05-24,00:47:15.000,144,11095722,-795,0,1748047634,12655.829222809996,132.4622457000005,54332.11540440001 2025-05-24,00:47:16.000,144,11095673,-795,0,1748047635,12655.923531150002,132.4622457000005,54332.01758472001 2025-05-24,00:47:17.000,144,11095702,-795,0,1748047636,12655.930267459997,132.44814744000178,54331.877842320006 2025-05-24,00:47:18.000,144,11095675,-795,0,1748047637,12656.071729969997,132.41995092000434,54332.045533200006 2025-05-24,00:47:19.000,144,11095680,-795,0,1748047638,12656.011103179997,132.30011571000068,54331.95470064 2025-05-24,00:47:20.000,144,11095677,-795,0,1748047639,12656.011103179997,132.38470527000027,54331.9057908 2025-05-24,00:47:21.000,144,11095642,-795,0,1748047640,12655.937003769992,132.41995092000434,54331.84290672 2025-05-24,00:47:22.000,144,11095688,-795,0,1748047641,12655.943740080002,132.4270000500037,54331.87085520001 2025-05-24,00:47:23.000,144,11095700,-795,0,1748047642,12655.984157940002,132.37060701000155,54332.192262720004 2025-05-24,00:47:24.000,144,11095669,-795,0,1748047643,12655.984157940002,132.38470527000027,54332.2202112 2025-05-24,00:47:25.000,144,11095655,-795,0,1748047644,12655.923531150002,132.43404918000306,54332.07348168 2025-05-24,00:47:26.000,144,11095684,-795,0,1748047645,12655.970685319997,132.4129017899977,54332.10841728 2025-05-24,00:47:27.000,144,11095673,-795,0,1748047646,12656.044784730002,132.39175439999963,54332.20623696001 2025-05-24,00:47:28.000,144,11095706,-795,0,1748047647,12656.044784730002,132.43404918000306,54332.05252032 2025-05-24,00:47:29.000,144,11095694,-795,0,1748047648,12656.071729969997,132.398803529999,54332.06649456001 2025-05-24,00:47:30.000,144,11095682,-795,0,1748047649,12655.997630559992,132.3776561400009,54331.88482944 2025-05-24,00:47:31.000,144,11095701,-795,0,1748047650,12656.091938899997,132.33536136000475,54332.192262720004 2025-05-24,00:47:32.000,144,11095679,-795,0,1748047651,12656.118884139993,132.3142139699994,54332.213224080006 2025-05-24,00:47:33.000,144,11095704,-795,0,1748047652,12656.179510929993,132.30716484000004,54332.24815968 2025-05-24,00:47:34.000,144,11095665,-795,0,1748047653,12656.206456170003,132.33536136000475,54332.17828848 2025-05-24,00:47:35.000,144,11095680,-795,0,1748047654,12656.267082959988,132.35650875000283,54332.024571840004 2025-05-24,00:47:36.000,144,11095683,-795,0,1748047655,12656.280555579993,132.3424104900041,54332.01758472001 2025-05-24,00:47:37.000,144,11095651,-795,0,1748047656,12656.381600229994,132.35650875000283,54332.07348168 2025-05-24,00:47:38.000,144,11095692,-795,0,1748047657,12656.395072849999,132.3424104900041,54331.996623360006 2025-05-24,00:47:39.000,144,11095676,-795,0,1748047658,12656.408545469989,132.33536136000475,54332.25514680001 2025-05-24,00:47:40.000,144,11095675,-795,0,1748047659,12656.408545469989,132.35650875000283,54332.24117256 2025-05-24,00:47:41.000,144,11095677,-795,0,1748047660,12656.428754399989,132.398803529999,54332.094443040005 2025-05-24,00:47:42.000,144,11095695,-795,0,1748047661,12656.408545469989,132.40585265999835,54332.143352880004 2025-05-24,00:47:43.000,144,11095651,-795,0,1748047662,12656.55000797999,132.398803529999,54332.25514680001 2025-05-24,00:47:44.000,144,11095714,-795,0,1748047663,12656.55000797999,132.41995092000434,54332.08745592001 2025-05-24,00:47:45.000,144,11095664,-795,0,1748047664,12656.516326429999,132.4270000500037,54331.96867488001 2025-05-24,00:47:46.000,144,11095663,-795,0,1748047665,12656.55000797999,132.4622457000005,54332.024571840004 2025-05-24,00:47:47.000,144,11095687,-795,0,1748047666,12656.57021690999,132.43404918000306,54332.2202112 2025-05-24,00:47:48.000,144,11095719,-795,0,1748047667,12656.61737108,132.4763439599992,54332.36694072 2025-05-24,00:47:49.000,144,11095666,-795,0,1748047668,12656.603898459995,132.49749135000457,54332.2202112 2025-05-24,00:47:50.000,144,11095696,-795,0,1748047669,12656.59042583999,132.48339308999857,54332.332005120006 2025-05-24,00:47:51.000,144,11095668,-795,0,1748047670,12656.61063476999,132.48339308999857,54332.19924984 2025-05-24,00:47:52.000,144,11095723,-795,0,1748047671,12656.61063476999,132.50454048000393,54332.20623696001 2025-05-24,00:47:53.000,144,11095634,-795,0,1748047672,12656.644316319995,132.4763439599992,54332.24815968 2025-05-24,00:47:54.000,144,11095699,-795,0,1748047673,12656.55000797999,132.48339308999857,54332.164314240006 2025-05-24,00:47:55.000,144,11095702,-795,0,1748047674,12656.50959011999,132.46929482999985,54332.26912104 2025-05-24,00:47:56.000,144,11095745,-795,0,1748047675,12656.502853809994,132.51158961000328,54332.359953600004 2025-05-24,00:47:57.000,144,11095720,-795,0,1748047676,12656.496117499999,132.46929482999985,54332.380914960006 2025-05-24,00:47:58.000,144,11095671,-795,0,1748047677,12656.516326429999,132.49044221999793,54332.48572176 2025-05-24,00:47:59.000,144,11095673,-795,0,1748047678,12656.52979904999,132.48339308999857,54332.40187632001 2025-05-24,00:48:00.000,144,11095674,-795,0,1748047679,12656.516326429999,132.53273700000136,54332.311043760004 2025-05-24,00:48:01.000,144,11095711,-795,0,1748047680,12656.475908569999,132.48339308999857,54332.22719832 2025-05-24,00:48:02.000,144,11095670,-795,0,1748047681,12656.475908569999,132.49749135000457,54332.33899224 2025-05-24,00:48:03.000,144,11095710,-795,0,1748047682,12656.46917225999,132.43404918000306,54332.478734640004 2025-05-24,00:48:04.000,144,11095695,-795,0,1748047683,12656.448963329989,132.45519657000114,54332.5346316 2025-05-24,00:48:05.000,144,11095696,-795,0,1748047684,12656.354654989998,132.44814744000178,54332.43681192 2025-05-24,00:48:06.000,144,11095710,-795,0,1748047685,12656.361391299994,132.4763439599992,54332.50668312 2025-05-24,00:48:07.000,144,11095675,-795,0,1748047686,12656.46917225999,132.4622457000005,54332.42283768001 2025-05-24,00:48:08.000,144,11095696,-795,0,1748047687,12656.455699639999,132.4622457000005,54332.429824800005 2025-05-24,00:48:09.000,144,11095690,-795,0,1748047688,12656.455699639999,132.4763439599992,54332.380914960006 2025-05-24,00:48:10.000,144,11095651,-795,0,1748047689,12656.354654989998,132.4622457000005,54332.36694072 2025-05-24,00:48:11.000,144,11095660,-795,0,1748047690,12656.374863919998,132.45519657000114,54332.49270888001 2025-05-24,00:48:12.000,144,11095729,-795,0,1748047691,12656.341182369993,132.4763439599992,54332.59052856001 2025-05-24,00:48:13.000,144,11095696,-795,0,1748047692,12656.395072849999,132.46929482999985,54332.5346316 2025-05-24,00:48:14.000,144,11095662,-795,0,1748047693,12656.327709749989,132.4622457000005,54332.52065736001 2025-05-24,00:48:15.000,144,11095695,-795,0,1748047694,12656.347918679989,132.49044221999793,54332.22719832 2025-05-24,00:48:16.000,144,11095723,-795,0,1748047695,12656.327709749989,132.4622457000005,54332.26912104 2025-05-24,00:48:17.000,144,11095661,-795,0,1748047696,12656.388336539989,132.4622457000005,54332.38790208 2025-05-24,00:48:18.000,144,11095680,-795,0,1748047697,12656.253610339998,132.46929482999985,54332.34597936 2025-05-24,00:48:19.000,144,11095704,-795,0,1748047698,12656.294028199998,132.40585265999835,54332.499696000006 2025-05-24,00:48:20.000,144,11095699,-795,0,1748047699,12656.273819269998,132.4270000500037,54332.40886344 2025-05-24,00:48:21.000,144,11095685,-795,0,1748047700,12656.246874029988,132.398803529999,54332.4647604 2025-05-24,00:48:22.000,144,11095684,-795,0,1748047701,12656.267082959988,132.35650875000283,54332.52065736001 2025-05-24,00:48:23.000,144,11095687,-795,0,1748047702,12656.294028199998,132.3424104900041,54332.28309528001 2025-05-24,00:48:24.000,144,11095652,-795,0,1748047703,12656.260346649993,132.3635578800022,54332.36694072 2025-05-24,00:48:25.000,144,11095643,-795,0,1748047704,12656.179510929993,132.35650875000283,54332.18527560001 2025-05-24,00:48:26.000,144,11095669,-795,0,1748047705,12656.186247240003,132.32126309999876,54332.42283768001 2025-05-24,00:48:27.000,144,11095628,-795,0,1748047706,12656.219928789993,132.34945962000347,54332.43681192 2025-05-24,00:48:28.000,144,11095736,-795,0,1748047707,12656.226665099988,132.3424104900041,54332.54161872001 2025-05-24,00:48:29.000,144,11095684,-795,0,1748047708,12656.253610339998,132.37060701000155,54332.54161872001 2025-05-24,00:48:30.000,144,11095665,-795,0,1748047709,12656.240137719993,132.38470527000027,54332.54161872001 2025-05-24,00:48:31.000,144,11095693,-795,0,1748047710,12656.246874029988,132.43404918000306,54332.31803088 2025-05-24,00:48:32.000,144,11095631,-795,0,1748047711,12656.294028199998,132.44814744000178,54332.42283768001 2025-05-24,00:48:33.000,144,11095645,-795,0,1748047712,12656.354654989998,132.48339308999857,54332.47174752001 2025-05-24,00:48:34.000,144,11095675,-795,0,1748047713,12656.327709749989,132.49044221999793,54332.58354144 2025-05-24,00:48:35.000,144,11095688,-795,0,1748047714,12656.260346649993,132.49044221999793,54332.50668312 2025-05-24,00:48:36.000,144,11095688,-795,0,1748047715,12656.287291889988,132.51158961000328,54332.56956720001 2025-05-24,00:48:37.000,144,11095700,-795,0,1748047716,12656.280555579993,132.5609335199988,54332.527644480004 2025-05-24,00:48:38.000,144,11095694,-795,0,1748047717,12656.361391299994,132.54683526000008,54332.66039976001 2025-05-24,00:48:39.000,144,11095684,-795,0,1748047718,12656.428754399989,132.6102774300016,54332.45078616001 2025-05-24,00:48:40.000,144,11095713,-795,0,1748047719,12656.455699639999,132.5891300400035,54332.45777328 2025-05-24,00:48:41.000,144,11095617,-795,0,1748047720,12656.46917225999,132.6243756900003,54332.34597936 2025-05-24,00:48:42.000,144,11095670,-795,0,1748047721,12656.455699639999,132.61732656000095,54332.52065736001 2025-05-24,00:48:43.000,144,11095680,-795,0,1748047722,12656.442227019994,132.65257220999774,54332.68136112 2025-05-24,00:48:44.000,144,11095655,-795,0,1748047723,12656.442227019994,132.66667047000374,54332.597515680005 2025-05-24,00:48:45.000,144,11095685,-795,0,1748047724,12656.374863919998,132.68076873000246,54332.54161872001 2025-05-24,00:48:46.000,144,11095706,-795,0,1748047725,12656.401809159994,132.6737196000031,54332.50668312 2025-05-24,00:48:47.000,144,11095724,-795,0,1748047726,12656.435490709999,132.70191612000053,54332.31803088 2025-05-24,00:48:48.000,144,11095712,-795,0,1748047727,12656.46917225999,132.7230635099986,54332.499696000006 2025-05-24,00:48:49.000,144,11095654,-795,0,1748047728,12656.455699639999,132.7089652499999,54332.44379904 2025-05-24,00:48:50.000,144,11095662,-795,0,1748047729,12656.401809159994,132.63847394999902,54332.674374 2025-05-24,00:48:51.000,144,11095675,-795,0,1748047730,12656.300764509993,132.66667047000374,54332.55559296 2025-05-24,00:48:52.000,144,11095727,-795,0,1748047731,12656.307500819988,132.70191612000053,54332.48572176 2025-05-24,00:48:53.000,144,11095701,-795,0,1748047732,12656.347918679989,132.73011263999797,54332.6045028 2025-05-24,00:48:54.000,144,11095697,-795,0,1748047733,12656.334446059998,132.70191612000053,54332.66039976001 2025-05-24,00:48:55.000,144,11095692,-795,0,1748047734,12656.267082959988,132.7230635099986,54332.332005120006 2025-05-24,00:48:56.000,144,11095682,-795,0,1748047735,12656.314237129998,132.73011263999797,54332.40886344 2025-05-24,00:48:57.000,144,11095637,-795,0,1748047736,12656.327709749989,132.75126003000332,54332.527644480004 2025-05-24,00:48:58.000,144,11095659,-795,0,1748047737,12656.327709749989,132.73011263999797,54332.66039976001 2025-05-24,00:48:59.000,144,11095703,-795,0,1748047738,12656.320973439993,132.73011263999797,54332.674374 2025-05-24,00:49:00.000,144,11095692,-795,0,1748047739,12656.280555579993,132.77945655000076,54332.57655432 2025-05-24,00:49:01.000,144,11095677,-795,0,1748047740,12656.300764509993,132.80060393999884,54332.56956720001 2025-05-24,00:49:02.000,144,11095681,-795,0,1748047741,12656.442227019994,132.7724074200014,54332.70232248 2025-05-24,00:49:03.000,144,11095718,-795,0,1748047742,12656.46917225999,132.79355480999948,54332.51367024 2025-05-24,00:49:04.000,144,11095675,-795,0,1748047743,12656.50959011999,132.84289872000227,54332.548605840006 2025-05-24,00:49:05.000,144,11095653,-675,0,1748047744,12656.455699639999,132.84289872000227,54332.32501800001 2025-05-24,00:49:06.000,144,11095660,-795,0,1748047745,12656.50959011999,132.87814436999906,54332.57655432 2025-05-24,00:49:07.000,144,11095659,-795,0,1748047746,12656.516326429999,132.81470220000483,54332.597515680005 2025-05-24,00:49:08.000,144,11095718,-795,0,1748047747,12656.59042583999,132.82880046000355,54332.62546416 2025-05-24,00:49:09.000,144,11095705,-795,0,1748047748,12656.543271669994,132.84289872000227,54332.56956720001 2025-05-24,00:49:10.000,144,11095703,-795,0,1748047749,12656.59042583999,132.78650568000012,54332.61148992 2025-05-24,00:49:11.000,144,11095687,-795,0,1748047750,12656.63758001,132.78650568000012,54332.40886344 2025-05-24,00:49:12.000,144,11095713,-795,0,1748047751,12656.67126155999,132.75126003000332,54332.5346316 2025-05-24,00:49:13.000,144,11095669,-795,0,1748047752,12656.664525249995,132.71601437999925,54332.51367024 2025-05-24,00:49:14.000,144,11095705,-795,0,1748047753,12656.65778894,132.64552307999838,54332.6045028 2025-05-24,00:49:15.000,144,11095675,-795,0,1748047754,12656.583689529994,132.6102774300016,54332.5346316 2025-05-24,00:49:16.000,144,11095663,-795,0,1748047755,12656.59716215,132.54683526000008,54332.56258008 2025-05-24,00:49:17.000,144,11095702,-795,0,1748047756,12656.57021690999,132.525687870002,54332.597515680005 2025-05-24,00:49:18.000,144,11095678,-795,0,1748047757,12656.563480599994,132.4622457000005,54332.73027096 2025-05-24,00:49:19.000,144,11095667,-795,0,1748047758,12656.48938118999,132.46929482999985,54332.41585056 2025-05-24,00:49:20.000,144,11095699,-795,0,1748047759,12656.563480599994,132.44814744000178,54332.50668312 2025-05-24,00:49:21.000,144,11095604,-795,0,1748047760,12656.53653536,132.38470527000027,54332.43681192 2025-05-24,00:49:22.000,144,11095597,-795,0,1748047761,12656.57695322,132.29306658000132,54332.63245128 2025-05-24,00:49:23.000,144,11095691,-795,0,1748047762,12656.516326429999,132.2648700600039,54332.765206560005 2025-05-24,00:49:24.000,144,11095693,-795,0,1748047763,12656.52979904999,132.24372266999853,54332.75821944001 2025-05-24,00:49:25.000,144,11095655,-795,0,1748047764,12656.496117499999,132.23667353999917,54332.63245128 2025-05-24,00:49:26.000,144,11095684,-795,0,1748047765,12656.50959011999,132.22257528000046,54332.66039976001 2025-05-24,00:49:27.000,144,11095666,-795,0,1748047766,12656.57695322,132.22257528000046,54332.58354144 2025-05-24,00:49:28.000,144,11095694,-795,0,1748047767,12656.65778894,132.2789683200026,54332.62546416 2025-05-24,00:49:29.000,144,11095618,-795,0,1748047768,12656.67126155999,132.2507717999979,54332.674374 2025-05-24,00:49:30.000,144,11095622,-795,0,1748047769,12656.67126155999,132.30716484000004,54332.75821944001 2025-05-24,00:49:31.000,144,11095684,-795,0,1748047770,12656.61063476999,132.32831222999812,54332.72328384 2025-05-24,00:49:32.000,144,11095715,-795,0,1748047771,12656.71841573,132.38470527000027,54332.674374 2025-05-24,00:49:33.000,144,11095717,-795,0,1748047772,12656.73862466,132.4270000500037,54332.82110352 2025-05-24,00:49:34.000,144,11095671,-795,0,1748047773,12656.77904252,132.4763439599992,54332.7442452 2025-05-24,00:49:35.000,144,11095671,-795,0,1748047774,12656.83293299999,132.49749135000457,54332.52065736001 2025-05-24,00:49:36.000,144,11095717,-795,0,1748047775,12656.907032409996,132.53273700000136,54332.646425520004 2025-05-24,00:49:37.000,144,11095666,-795,0,1748047776,12656.927241339996,132.5891300400035,54332.674374 2025-05-24,00:49:38.000,144,11095669,-795,0,1748047777,12656.927241339996,132.5609335199988,54332.77219368 2025-05-24,00:49:39.000,144,11095669,-795,0,1748047778,12656.954186579991,132.60322830000223,54332.849052 2025-05-24,00:49:40.000,144,11095709,-795,0,1748047779,12656.89355978999,132.65962134000438,54332.695335360004 2025-05-24,00:49:41.000,144,11095677,-795,0,1748047780,12656.886823479996,132.63142481999967,54332.72328384 2025-05-24,00:49:42.000,144,11095669,-795,0,1748047781,12656.92050503,132.63847394999902,54332.814116400004 2025-05-24,00:49:43.000,144,11095678,-795,0,1748047782,12656.967659199996,132.6102774300016,54332.765206560005 2025-05-24,00:49:44.000,144,11095685,-795,0,1748047783,12656.927241339996,132.6243756900003,54332.674374 2025-05-24,00:49:45.000,144,11095653,-795,0,1748047784,12656.826196689995,132.60322830000223,54332.499696000006 2025-05-24,00:49:46.000,144,11095653,-795,0,1748047785,12656.81272406999,132.55388438999944,54332.695335360004 2025-05-24,00:49:47.000,144,11095632,-795,0,1748047786,12656.805987759995,132.525687870002,54332.7442452 2025-05-24,00:49:48.000,144,11095731,-795,0,1748047787,12656.75209727999,132.525687870002,54332.72328384 2025-05-24,00:49:49.000,144,11095690,-795,0,1748047788,12656.77904252,132.45519657000114,54332.87700048001 2025-05-24,00:49:50.000,144,11095686,-795,0,1748047789,12656.745360969995,132.4129017899977,54332.73725808001 2025-05-24,00:49:51.000,144,11095704,-795,0,1748047790,12656.745360969995,132.38470527000027,54332.56956720001 2025-05-24,00:49:52.000,144,11095712,-795,0,1748047791,12656.77230620999,132.33536136000475,54332.68136112 2025-05-24,00:49:53.000,144,11095688,-795,0,1748047792,12656.71841573,132.3142139699994,54332.63245128 2025-05-24,00:49:54.000,144,11095618,-795,0,1748047793,12656.745360969995,132.32126309999876,54332.78616792001 2025-05-24,00:49:55.000,144,11095727,-755,0,1748047794,12656.67126155999,132.28601745000196,54332.716296720006 2025-05-24,00:49:56.000,144,11095719,-795,0,1748047795,12656.6982068,132.2789683200026,54332.7442452 2025-05-24,00:49:57.000,144,11095720,-795,0,1748047796,12656.69147048999,132.24372266999853,54332.75123232 2025-05-24,00:49:58.000,144,11095688,-795,0,1748047797,12656.77904252,132.2648700600039,54332.87700048001 2025-05-24,00:49:59.000,144,11095701,-795,0,1748047798,12656.785778829995,132.2155261500011,54332.7442452 2025-05-24,00:50:00.000,144,11095747,-795,0,1748047799,12656.85987824,132.24372266999853,54332.695335360004 2025-05-24,00:50:01.000,144,11095598,-795,0,1748047800,12656.85314192999,132.2507717999979,54332.61148992 2025-05-24,00:50:02.000,144,11095622,-795,0,1748047801,12656.933977649991,132.2507717999979,54332.849052 2025-05-24,00:50:03.000,144,11095705,-795,0,1748047802,12656.954186579991,132.24372266999853,54332.96084592 2025-05-24,00:50:04.000,144,11095731,-795,0,1748047803,12657.021549680001,132.2789683200026,54332.849052 2025-05-24,00:50:05.000,144,11095719,-795,0,1748047804,12657.041758610001,132.2789683200026,54332.80014216 2025-05-24,00:50:06.000,144,11095708,-795,0,1748047805,12657.075440159992,132.30011571000068,54332.79315504 2025-05-24,00:50:07.000,144,11095713,-795,0,1748047806,12657.136066949992,132.33536136000475,54332.56956720001 2025-05-24,00:50:08.000,144,11095662,-795,0,1748047807,12657.277529459992,132.37060701000155,54332.68834824001 2025-05-24,00:50:09.000,144,11095612,-795,0,1748047808,12657.304474700002,132.398803529999,54332.716296720006 2025-05-24,00:50:10.000,144,11095673,-795,0,1748047809,12657.297738389992,132.38470527000027,54332.70930960001 2025-05-24,00:50:11.000,144,11095689,-795,0,1748047810,12657.277529459992,132.3635578800022,54332.80014216 2025-05-24,00:50:12.000,144,11095682,-795,0,1748047811,12657.264056840002,132.38470527000027,54332.77219368 2025-05-24,00:50:13.000,144,11095728,-795,0,1748047812,12657.284265770002,132.37060701000155,54332.80712928001 2025-05-24,00:50:14.000,144,11095714,-795,0,1748047813,12657.365101490002,132.40585265999835,54332.9189232 2025-05-24,00:50:15.000,144,11095704,-795,0,1748047814,12657.304474700002,132.4129017899977,54332.58354144 2025-05-24,00:50:16.000,144,11095712,-795,0,1748047815,12657.338156249993,132.4270000500037,54332.66039976001 2025-05-24,00:50:17.000,144,11095664,-795,0,1748047816,12657.378574109993,132.40585265999835,54332.77219368 2025-05-24,00:50:18.000,144,11095635,-795,0,1748047817,12657.358365179993,132.40585265999835,54332.82809064001 2025-05-24,00:50:19.000,144,11095733,-795,0,1748047818,12657.324683630002,132.38470527000027,54332.95385880001 2025-05-24,00:50:20.000,144,11095690,-795,0,1748047819,12657.163012190002,132.39175439999963,54332.75123232 2025-05-24,00:50:21.000,144,11095693,-795,0,1748047820,12657.264056840002,132.3635578800022,54332.883987600006 2025-05-24,00:50:22.000,144,11095688,-795,0,1748047821,12657.291002079997,132.37060701000155,54333.07263984001 2025-05-24,00:50:24.000,144,11095725,-795,0,1748047823,12657.371837799998,132.38470527000027,54332.87700048001 2025-05-24,00:50:25.000,144,11095640,-795,0,1748047824,12657.317947319993,132.39175439999963,54332.79315504 2025-05-24,00:50:26.000,144,11095710,-795,0,1748047825,12657.243847910002,132.37060701000155,54332.646425520004 2025-05-24,00:50:27.000,144,11095708,-795,0,1748047826,12657.297738389992,132.34945962000347,54333.002768640006 2025-05-24,00:50:28.000,144,11095685,-795,0,1748047827,12657.311211009997,132.34945962000347,54332.9887944 2025-05-24,00:50:29.000,144,11095729,-795,0,1748047828,12657.412255659998,132.34945962000347,54333.02373000001 2025-05-24,00:50:30.000,144,11095698,-795,0,1748047829,12657.472882449998,132.39175439999963,54333.051678480006 2025-05-24,00:50:31.000,144,11095722,-795,0,1748047830,12657.486355069988,132.39175439999963,54332.84206488 2025-05-24,00:50:32.000,144,11095699,-795,0,1748047831,12657.546981859989,132.4270000500037,54332.75123232 2025-05-24,00:50:33.000,144,11095634,-795,0,1748047832,12657.621081269994,132.44109831000242,54332.78616792001 2025-05-24,00:50:34.000,144,11095703,-795,0,1748047833,12657.641290199994,132.49044221999793,54332.765206560005 2025-05-24,00:50:35.000,144,11095702,-795,0,1748047834,12657.674971749999,132.40585265999835,54333.00975576 2025-05-24,00:50:36.000,144,11095675,-795,0,1748047835,12657.648026509989,132.44814744000178,54332.80712928001 2025-05-24,00:50:37.000,144,11095706,-795,0,1748047836,12657.681708059994,132.45519657000114,54332.77219368 2025-05-24,00:50:38.000,144,11095712,-795,0,1748047837,12657.701916989994,132.48339308999857,54332.849052 2025-05-24,00:50:39.000,144,11095692,-795,0,1748047838,12657.823170569995,132.49044221999793,54332.87700048001 2025-05-24,00:50:40.000,144,11095686,-795,0,1748047839,12657.82990687999,132.525687870002,54332.863026240004 2025-05-24,00:50:41.000,144,11095679,-795,0,1748047840,12657.863588429995,132.49044221999793,54332.89796184 2025-05-24,00:50:42.000,144,11095628,-795,0,1748047841,12657.782752709994,132.48339308999857,54332.70930960001 2025-05-24,00:50:43.000,144,11095653,-795,0,1748047842,12657.81643426,132.44109831000242,54333.100588320005 2025-05-24,00:50:44.000,144,11095721,-795,0,1748047843,12657.79622533,132.43404918000306,54333.08661408 2025-05-24,00:50:45.000,144,11095699,-795,0,1748047844,12657.78948901999,132.38470527000027,54333.170459520006 2025-05-24,00:50:46.000,144,11095695,-795,0,1748047845,12657.7760164,132.40585265999835,54333.07962696 2025-05-24,00:50:47.000,144,11095707,-795,0,1748047846,12657.80969794999,132.37060701000155,54333.030717120004 2025-05-24,00:50:48.000,144,11095696,-795,0,1748047847,12657.80969794999,132.39175439999963,54333.00975576 2025-05-24,00:50:49.000,144,11095674,-795,0,1748047848,12657.87706105,132.35650875000283,54333.1285368 2025-05-24,00:50:50.000,144,11095669,-795,0,1748047849,12657.83664319,132.32831222999812,54333.00975576 2025-05-24,00:50:51.000,144,11095712,-795,0,1748047850,12657.81643426,132.23667353999917,54333.268279200005 2025-05-24,00:50:52.000,144,11095743,-795,0,1748047851,12657.76928008999,132.2507717999979,54333.198408000004 2025-05-24,00:50:53.000,144,11095721,-795,0,1748047852,12657.76928008999,132.20847702000174,54333.198408000004 2025-05-24,00:50:54.000,144,11095669,-795,0,1748047853,12657.782752709994,132.22962440999981,54333.338150400006 2025-05-24,00:50:55.000,144,11095724,-795,0,1748047854,12657.85011580999,132.17323136999767,54333.26129208001 2025-05-24,00:50:56.000,144,11095749,-795,0,1748047855,12657.782752709994,132.2155261500011,54333.01674288 2025-05-24,00:50:57.000,144,11095725,-795,0,1748047856,12657.87032473999,132.17323136999767,54333.0586656 2025-05-24,00:50:58.000,144,11095690,-795,0,1748047857,12657.87706105,132.1661822399983,54333.08661408 2025-05-24,00:50:59.000,144,11095703,-795,0,1748047858,12657.904006289995,132.1520839799996,54333.34513752 2025-05-24,00:51:00.000,144,11095700,-795,0,1748047859,12657.91074259999,132.22257528000046,54333.31020192001 2025-05-24,00:51:01.000,144,11095710,-795,0,1748047860,12657.944424149995,132.18732963000366,54333.31020192001 2025-05-24,00:51:02.000,144,11095685,-795,0,1748047861,12657.97136938999,132.20142789000238,54333.28225344 2025-05-24,00:51:03.000,144,11095646,-795,0,1748047862,12658.025259869995,132.23667353999917,54333.18443376 2025-05-24,00:51:04.000,144,11095690,-795,0,1748047863,12658.09935928,132.23667353999917,54333.170459520006 2025-05-24,00:51:05.000,144,11095714,-795,0,1748047864,12658.13977714,132.2507717999979,54333.13552392 2025-05-24,00:51:06.000,144,11095683,-795,0,1748047865,12657.964633079995,132.2648700600039,54332.716296720006 2025-05-24,00:51:07.000,144,11095710,-795,0,1748047866,12658.15998607,132.2507717999979,54333.27526632 2025-05-24,00:51:08.000,144,11095692,-795,0,1748047867,12658.207140239996,132.29306658000132,54333.28225344 2025-05-24,00:51:09.000,144,11095700,-795,0,1748047868,12658.193667619991,132.29306658000132,54333.22635648 2025-05-24,00:51:10.000,144,11095686,-795,0,1748047869,12658.207140239996,132.32831222999812,54333.21238224001 2025-05-24,00:51:11.000,144,11095696,-795,0,1748047870,12658.254294409991,132.32126309999876,54333.100588320005 2025-05-24,00:51:12.000,144,11095726,-795,0,1748047871,12658.308184889996,132.35650875000283,54333.02373000001 2025-05-24,00:51:13.000,144,11095743,-795,0,1748047872,12658.348602749997,132.3424104900041,54333.030717120004 2025-05-24,00:51:14.000,144,11095681,-795,0,1748047873,12658.382284300002,132.32126309999876,54332.92591032001 2025-05-24,00:51:15.000,144,11095702,-795,0,1748047874,12658.442911090002,132.3142139699994,54332.94687168 2025-05-24,00:51:16.000,144,11095708,-795,0,1748047875,12658.469856329997,132.4129017899977,54332.90494896001 2025-05-24,00:51:17.000,144,11095741,-795,0,1748047876,12658.395756919992,132.55388438999944,54332.96783304 2025-05-24,00:51:18.000,144,11095728,-795,0,1748047877,12658.281239650001,132.5891300400035,54333.07962696 2025-05-24,00:51:19.000,144,11095678,-795,0,1748047878,12658.321657510001,132.5609335199988,54333.24033072001 2025-05-24,00:51:20.000,144,11095726,-795,0,1748047879,12658.254294409991,132.55388438999944,54333.13552392 2025-05-24,00:51:21.000,144,11095690,-795,0,1748047880,12658.11956821,132.56798264999816,54333.051678480006 2025-05-24,00:51:22.000,144,11095706,-795,0,1748047881,12658.173458689991,132.525687870002,54332.9887944 2025-05-24,00:51:23.000,144,11095714,-795,0,1748047882,12658.153249759991,132.4763439599992,54333.35911176001 2025-05-24,00:51:24.000,144,11095684,-795,0,1748047883,12658.166722379996,132.51863874000264,54333.45693144001 2025-05-24,00:51:25.000,144,11095717,-795,0,1748047884,12658.207140239996,132.51863874000264,54333.49186704 2025-05-24,00:51:26.000,144,11095698,-795,0,1748047885,12658.153249759991,132.51863874000264,54333.35212464 2025-05-24,00:51:27.000,144,11095702,-795,0,1748047886,12658.207140239996,132.50454048000393,54333.387060240006 2025-05-24,00:51:28.000,144,11095737,-795,0,1748047887,12658.213876549991,132.525687870002,54333.26129208001 2025-05-24,00:51:29.000,144,11095734,-795,0,1748047888,12658.274503339991,132.53273700000136,54333.27526632 2025-05-24,00:51:30.000,144,11095704,-795,0,1748047889,12658.274503339991,132.53978613000072,54333.219369360006 2025-05-24,00:51:31.000,144,11095744,-795,0,1748047890,12658.213876549991,132.4622457000005,54333.40802160001 2025-05-24,00:51:32.000,144,11095703,-795,0,1748047891,12658.20040393,132.525687870002,54333.41500872 2025-05-24,00:51:33.000,144,11095692,-795,0,1748047892,12658.220612860001,132.525687870002,54333.387060240006 2025-05-24,00:51:34.000,144,11095705,-795,0,1748047893,12658.314921199992,132.54683526000008,54333.58968672 2025-05-24,00:51:35.000,144,11095726,-795,0,1748047894,12658.368811679997,132.525687870002,54333.63160944 2025-05-24,00:51:36.000,144,11095715,-795,0,1748047895,12658.335130129992,132.6243756900003,54333.366098880004 2025-05-24,00:51:37.000,144,11095739,-795,0,1748047896,12658.308184889996,132.6737196000031,54333.268279200005 2025-05-24,00:51:38.000,144,11095716,-795,0,1748047897,12658.308184889996,132.6737196000031,54333.33116328001 2025-05-24,00:51:39.000,144,11095710,-795,0,1748047898,12658.308184889996,132.70191612000053,54333.34513752 2025-05-24,00:51:40.000,144,11095654,-795,0,1748047899,12658.314921199992,132.73011263999797,54333.4429572 2025-05-24,00:51:41.000,144,11095689,-795,0,1748047900,12658.301448580001,132.71601437999925,54333.435970080005 2025-05-24,00:51:42.000,144,11095693,-795,0,1748047901,12658.240821790001,132.7371617700046,54333.47090568 2025-05-24,00:51:43.000,144,11095726,-795,0,1748047902,12658.301448580001,132.73011263999797,54333.505841280006 2025-05-24,00:51:44.000,144,11095710,-795,0,1748047903,12658.267767029996,132.78650568000012,54333.40802160001 2025-05-24,00:51:45.000,144,11095699,-795,0,1748047904,12658.281239650001,132.76535829000204,54333.41500872 2025-05-24,00:51:46.000,144,11095741,-795,0,1748047905,12658.05894142,132.76535829000204,54332.97482016001 2025-05-24,00:51:47.000,144,11095729,-795,0,1748047906,12658.15998607,132.7230635099986,54333.45693144001 2025-05-24,00:51:48.000,144,11095712,-795,0,1748047907,12658.126304519996,132.7371617700046,54333.56872536 2025-05-24,00:51:49.000,144,11095745,-795,0,1748047908,12658.07241403999,132.71601437999925,54333.61064808 2025-05-24,00:51:50.000,144,11095697,-795,0,1748047909,12658.03199617999,132.73011263999797,54333.51981552 2025-05-24,00:51:51.000,144,11095728,-795,0,1748047910,12658.005050939995,132.7089652499999,54333.505841280006 2025-05-24,00:51:52.000,144,11095711,-795,0,1748047911,12657.97136938999,132.70191612000053,54333.366098880004 2025-05-24,00:51:53.000,144,11095718,-795,0,1748047912,12657.97136938999,132.71601437999925,54333.35911176001 2025-05-24,00:51:54.000,144,11095711,-795,0,1748047913,12657.93095152999,132.6737196000031,54333.32417616 2025-05-24,00:51:55.000,144,11095709,-795,0,1748047914,12657.904006289995,132.64552307999838,54333.39404736 2025-05-24,00:51:56.000,144,11095693,-795,0,1748047915,12657.79622533,132.63142481999967,54333.47090568 2025-05-24,00:51:57.000,144,11095729,-795,0,1748047916,12657.87706105,132.63847394999902,54333.51981552 2025-05-24,00:51:58.000,144,11095750,-795,0,1748047917,12657.83664319,132.66667047000374,54333.554751120006 2025-05-24,00:51:59.000,144,11095724,-795,0,1748047918,12657.9781057,132.63847394999902,54333.722442000006 2025-05-24,00:52:00.000,144,11095724,-795,0,1748047919,12657.91747891,132.6737196000031,54333.44994432 2025-05-24,00:52:01.000,144,11095721,-795,0,1748047920,12657.89053366999,132.69486699000117,54333.3032148 2025-05-24,00:52:02.000,144,11095665,-795,0,1748047921,12657.87706105,132.7371617700046,54333.28924056001 2025-05-24,00:52:03.000,144,11095685,-795,0,1748047922,12657.924215219995,132.7371617700046,54333.39404736 2025-05-24,00:52:04.000,144,11095678,-795,0,1748047923,12657.843379499995,132.75126003000332,54333.47789280001 2025-05-24,00:52:05.000,144,11095734,-795,0,1748047924,12657.93095152999,132.7724074200014,54333.58968672 2025-05-24,00:52:06.000,144,11095680,-795,0,1748047925,12657.863588429995,132.8076530699982,54333.38007312001 2025-05-24,00:52:07.000,144,11095734,-795,0,1748047926,12657.93095152999,132.8217513300042,54333.47090568 2025-05-24,00:52:08.000,144,11095708,-795,0,1748047927,12658.01178724999,132.84289872000227,54333.373086 2025-05-24,00:52:09.000,144,11095691,-795,0,1748047928,12658.065677729996,132.8710952399997,54333.39404736 2025-05-24,00:52:10.000,144,11095712,-795,0,1748047929,12658.01852356,132.85699698000099,54333.31020192001 2025-05-24,00:52:11.000,144,11095727,-795,0,1748047930,12658.045468799995,132.8710952399997,54333.33116328001 2025-05-24,00:52:12.000,144,11095703,-795,0,1748047931,12657.9781057,132.89224262999778,54333.47789280001 2025-05-24,00:52:13.000,144,11095709,-795,0,1748047932,12657.964633079995,132.89929176000442,54333.46391856 2025-05-24,00:52:14.000,144,11095707,-795,0,1748047933,12657.99831463,132.9204391500025,54333.42199584 2025-05-24,00:52:15.000,144,11095722,-795,0,1748047934,12657.9781057,132.89929176000442,54333.4429572 2025-05-24,00:52:16.000,144,11095695,-795,0,1748047935,12658.01852356,132.94158654000057,54333.28225344 2025-05-24,00:52:17.000,144,11095690,-795,0,1748047936,12658.025259869995,132.94158654000057,54333.21238224001 2025-05-24,00:52:18.000,144,11095621,-795,0,1748047937,12658.07915035,132.90634089000378,54333.32417616 2025-05-24,00:52:19.000,144,11095748,-795,0,1748047938,12658.065677729996,132.9204391500025,54333.317189040004 2025-05-24,00:52:20.000,144,11095682,-795,0,1748047939,12658.01178724999,132.89929176000442,54333.6176352 2025-05-24,00:52:21.000,144,11095725,-795,0,1748047940,12657.99157831999,132.88519349999842,54333.52680264001 2025-05-24,00:52:22.000,144,11095683,-795,0,1748047941,12657.93768784,132.84289872000227,54333.24033072001 2025-05-24,00:52:23.000,144,11095732,-795,0,1748047942,12657.97136938999,132.86404611000034,54333.484879920004 2025-05-24,00:52:24.000,144,11095719,-795,0,1748047943,12657.9781057,132.84289872000227,54333.49186704 2025-05-24,00:52:25.000,144,11095665,-795,0,1748047944,12657.95789677,132.82880046000355,54333.44994432 2025-05-24,00:52:26.000,144,11095664,-795,0,1748047945,12657.89726998,132.78650568000012,54333.28225344 2025-05-24,00:52:27.000,144,11095721,-795,0,1748047946,12657.85011580999,132.8076530699982,54333.3032148 2025-05-24,00:52:28.000,144,11095717,-795,0,1748047947,12657.79622533,132.77945655000076,54333.505841280006 2025-05-24,00:52:29.000,144,11095704,-795,0,1748047948,12657.81643426,132.77945655000076,54333.554751120006 2025-05-24,00:52:30.000,144,11095685,-795,0,1748047949,12657.802961639994,132.75126003000332,54333.65955792 2025-05-24,00:52:31.000,144,11095719,-795,0,1748047950,12657.782752709994,132.7371617700046,54333.6176352 2025-05-24,00:52:32.000,144,11095729,-795,0,1748047951,12657.742334849994,132.7371617700046,54333.28924056001 2025-05-24,00:52:33.000,144,11095678,-795,0,1748047952,12657.742334849994,132.73011263999797,54333.2333436 2025-05-24,00:52:34.000,144,11095669,-795,0,1748047953,12657.75580747,132.7371617700046,54333.33116328001 2025-05-24,00:52:35.000,144,11095675,-795,0,1748047954,12657.74907115999,132.76535829000204,54333.24033072001 2025-05-24,00:52:36.000,144,11095760,-795,0,1748047955,12657.661499129994,132.7371617700046,54333.42199584 2025-05-24,00:52:37.000,144,11095695,-795,0,1748047956,12657.600872339994,132.78650568000012,54333.29622768 2025-05-24,00:52:38.000,144,11095703,-795,0,1748047957,12657.654762819999,132.74421090000396,54333.42199584 2025-05-24,00:52:39.000,144,11095685,-795,0,1748047958,12657.722125919994,132.76535829000204,54333.56173824 2025-05-24,00:52:40.000,144,11095750,-795,0,1748047959,12657.68844436999,132.7724074200014,54333.42898296001 2025-05-24,00:52:41.000,144,11095696,-795,0,1748047960,12657.674971749999,132.8217513300042,54333.27526632 2025-05-24,00:52:42.000,144,11095687,-795,0,1748047961,12657.600872339994,132.79355480999948,54333.06565272 2025-05-24,00:52:43.000,144,11095688,-795,0,1748047962,12657.594136029998,132.8076530699982,54333.1285368 2025-05-24,00:52:44.000,144,11095718,-795,0,1748047963,12657.567190789989,132.77945655000076,54333.42199584 2025-05-24,00:52:45.000,144,11095709,-755,0,1748047964,12657.546981859989,132.81470220000483,54333.42898296001 2025-05-24,00:52:46.000,144,11095709,-795,0,1748047965,12657.466146139988,132.79355480999948,54333.33116328001 2025-05-24,00:52:47.000,144,11095682,-795,0,1748047966,12657.546981859989,132.8358495900029,54333.44994432 2025-05-24,00:52:48.000,144,11095717,-795,0,1748047967,12657.540245549993,132.79355480999948,54333.40103448 2025-05-24,00:52:49.000,144,11095675,-795,0,1748047968,12657.520036619993,132.8076530699982,54333.26129208001 2025-05-24,00:52:50.000,144,11095684,-795,0,1748047969,12657.459409829993,132.78650568000012,54333.15648528 2025-05-24,00:52:51.000,144,11095691,-795,0,1748047970,12657.412255659998,132.78650568000012,54333.1285368 2025-05-24,00:52:52.000,144,11095724,-795,0,1748047971,12657.344892560002,132.7724074200014,54333.34513752 2025-05-24,00:52:53.000,144,11095725,-795,0,1748047972,12657.351628869998,132.7724074200014,54333.40103448 2025-05-24,00:52:54.000,144,11095718,-795,0,1748047973,12657.371837799998,132.76535829000204,54333.41500872 2025-05-24,00:52:55.000,144,11095710,-795,0,1748047974,12657.398783039993,132.74421090000396,54333.435970080005 2025-05-24,00:52:56.000,144,11095720,-795,0,1748047975,12657.358365179993,132.75126003000332,54333.22635648 2025-05-24,00:52:57.000,144,11095660,-795,0,1748047976,12657.351628869998,132.78650568000012,54333.08661408 2025-05-24,00:52:58.000,144,11095680,-795,0,1748047977,12657.371837799998,132.77945655000076,54333.12154968001 2025-05-24,00:52:59.000,144,11095700,-795,0,1748047978,12657.405519350003,132.77945655000076,54333.13552392 2025-05-24,00:53:00.000,144,11095684,-795,0,1748047979,12657.425728280003,132.74421090000396,54333.387060240006 2025-05-24,00:53:01.000,144,11095737,-795,0,1748047980,12657.405519350003,132.77945655000076,54333.26129208001 2025-05-24,00:53:02.000,144,11095717,-795,0,1748047981,12657.445937209988,132.80060393999884,54333.24731784 2025-05-24,00:53:03.000,144,11095696,-795,0,1748047982,12657.526772929989,132.81470220000483,54333.338150400006 2025-05-24,00:53:04.000,144,11095688,-795,0,1748047983,12657.560454479993,132.81470220000483,54333.32417616 2025-05-24,00:53:05.000,144,11095682,-795,0,1748047984,12657.607608649989,132.85699698000099,54333.07962696 2025-05-24,00:53:06.000,144,11095716,-795,0,1748047985,12657.452673519998,132.84289872000227,54332.65341264 2025-05-24,00:53:07.000,144,11095715,-795,0,1748047986,12657.627817579989,132.85699698000099,54332.92591032001 2025-05-24,00:53:08.000,144,11095749,-795,0,1748047987,12657.695180679999,132.86404611000034,54333.3032148 2025-05-24,00:53:09.000,144,11095731,-795,0,1748047988,12657.701916989994,132.89224262999778,54333.3032148 2025-05-24,00:53:10.000,144,11095719,-795,0,1748047989,12657.72886222999,132.89224262999778,54333.19142088001 2025-05-24,00:53:11.000,144,11095729,-795,0,1748047990,12657.762543779994,132.9556847999993,54333.25430496 2025-05-24,00:53:12.000,144,11095752,-795,0,1748047991,12657.802961639994,132.94863566999993,54333.366098880004 2025-05-24,00:53:13.000,144,11095744,-795,0,1748047992,12657.823170569995,132.983881320004,54333.15648528 2025-05-24,00:53:14.000,144,11095680,-795,0,1748047993,12657.802961639994,132.99093045000336,54333.051678480006 2025-05-24,00:53:15.000,144,11095700,-795,0,1748047994,12657.762543779994,133.04027435999888,54333.01674288 2025-05-24,00:53:16.000,144,11095717,-795,0,1748047995,12657.735598539999,133.05437262000487,54333.15648528 2025-05-24,00:53:17.000,144,11095723,-795,0,1748047996,12657.72886222999,133.10371653000038,54333.24731784 2025-05-24,00:53:18.000,144,11095719,-795,0,1748047997,12657.762543779994,133.13191304999782,54333.41500872 2025-05-24,00:53:19.000,144,11095773,-795,0,1748047998,12657.762543779994,133.12486391999846,54333.4429572 2025-05-24,00:53:20.000,144,11095718,-795,0,1748047999,12657.762543779994,133.17420783000125,54333.317189040004 2025-05-24,00:53:21.000,144,11095646,-795,0,1748048000,12657.701916989994,133.24469913000212,54333.100588320005 2025-05-24,00:53:22.000,144,11095652,-795,0,1748048001,12657.72886222999,133.25879739000084,54333.20539512 2025-05-24,00:53:23.000,144,11095716,-795,0,1748048002,12657.600872339994,133.2799447799989,54333.21238224001 2025-05-24,00:53:24.000,144,11095724,-795,0,1748048003,12657.621081269994,133.2799447799989,54333.24731784 2025-05-24,00:53:25.000,144,11095730,-795,0,1748048004,12657.546981859989,133.28699390999827,54333.19142088001 2025-05-24,00:53:26.000,144,11095731,-795,0,1748048005,12657.661499129994,133.34338695000042,54333.42898296001 2025-05-24,00:53:27.000,144,11095739,-795,0,1748048006,12657.627817579989,133.3927308600032,54333.373086 2025-05-24,00:53:28.000,144,11095747,-795,0,1748048007,12657.621081269994,133.40682912000193,54333.39404736 2025-05-24,00:53:29.000,144,11095662,-795,0,1748048008,12657.654762819999,133.4138782500013,54333.2333436 2025-05-24,00:53:30.000,144,11095700,-795,0,1748048009,12657.634553889999,133.49141868000152,54333.13552392 2025-05-24,00:53:31.000,144,11095710,-795,0,1748048010,12657.634553889999,133.46322216000408,54333.21238224001 2025-05-24,00:53:32.000,144,11095712,-795,0,1748048011,12657.533509239998,133.50551694000023,54333.338150400006 2025-05-24,00:53:33.000,144,11095718,-795,0,1748048012,12657.499827689993,133.5125660699996,54333.31020192001 2025-05-24,00:53:34.000,144,11095722,-795,0,1748048013,12657.540245549993,133.58305737000046,54333.46391856 2025-05-24,00:53:35.000,144,11095734,-795,0,1748048014,12657.520036619993,133.56190998000238,54333.505841280006 2025-05-24,00:53:36.000,144,11095691,-795,0,1748048015,12657.452673519998,133.63240128000325,54333.219369360006 2025-05-24,00:53:37.000,144,11095676,-795,0,1748048016,12657.385310420002,133.65354867000133,54333.030717120004 2025-05-24,00:53:38.000,144,11095705,-795,0,1748048017,12657.425728280003,133.70289258000412,54333.13552392 2025-05-24,00:53:39.000,144,11095737,-795,0,1748048018,12657.392046729998,133.71699084000284,54333.09360120001 2025-05-24,00:53:40.000,144,11095715,-795,0,1748048019,12657.311211009997,133.70289258000412,54333.34513752 2025-05-24,00:53:41.000,144,11095734,-795,0,1748048020,12657.250584219997,133.74518736000027,54333.2333436 2025-05-24,00:53:42.000,144,11095718,-795,0,1748048021,12657.196693739992,133.78043301000434,54333.18443376 2025-05-24,00:53:43.000,144,11095730,-795,0,1748048022,12657.196693739992,133.74518736000027,54333.387060240006 2025-05-24,00:53:44.000,144,11095726,-795,0,1748048023,12657.088912779996,133.78043301000434,54333.35911176001 2025-05-24,00:53:45.000,144,11095699,-795,0,1748048024,12657.061967540001,133.81567866000114,54333.14251104001 2025-05-24,00:53:46.000,144,11095697,-795,0,1748048025,12656.85314192999,133.80862953000178,54332.87001336 2025-05-24,00:53:47.000,144,11095670,-795,0,1748048026,12656.83966931,133.80862953000178,54333.030717120004 2025-05-24,00:53:48.000,144,11095756,-795,0,1748048027,12656.75883359,133.7874821400037,54333.16347240001 2025-05-24,00:53:49.000,144,11095700,-795,0,1748048028,12656.725152039995,133.7381382300009,54333.31020192001 2025-05-24,00:53:50.000,144,11095718,-795,0,1748048029,12656.65105262999,133.7240399700022,54333.25430496 2025-05-24,00:53:51.000,144,11095737,-795,0,1748048030,12656.61063476999,133.70994171000348,54333.27526632 2025-05-24,00:53:52.000,144,11095711,-795,0,1748048031,12656.516326429999,133.6605978000007,54333.2333436 2025-05-24,00:53:53.000,144,11095744,-795,0,1748048032,12656.502853809994,133.6605978000007,54333.04469136001 2025-05-24,00:53:54.000,144,11095701,-795,0,1748048033,12656.428754399989,133.65354867000133,54333.002768640006 2025-05-24,00:53:55.000,144,11095749,-795,0,1748048034,12656.368127609989,133.5760082400011,54332.981807280004 2025-05-24,00:53:56.000,144,11095716,-795,0,1748048035,12656.213192479998,133.5760082400011,54332.94687168 2025-05-24,00:53:57.000,144,11095739,-795,0,1748048036,12656.199719859993,133.5407625900043,54332.981807280004 2025-05-24,00:53:58.000,144,11095758,-795,0,1748048037,12656.152565689998,133.51961519999895,54333.02373000001 2025-05-24,00:53:59.000,144,11095738,-795,0,1748048038,12656.192983549998,133.44912389999809,54333.26129208001 2025-05-24,00:54:00.000,144,11095775,-795,0,1748048039,12656.199719859993,133.4773204200028,54333.219369360006 2025-05-24,00:54:01.000,144,11095735,-795,0,1748048040,12656.152565689998,133.49141868000152,54332.91193608 2025-05-24,00:54:02.000,144,11095732,-795,0,1748048041,12656.091938899997,133.53371345999767,54332.73725808001 2025-05-24,00:54:03.000,144,11095741,-795,0,1748048042,12656.105411520002,133.5125660699996,54332.82110352 2025-05-24,00:54:04.000,144,11095725,-795,0,1748048043,12656.118884139993,133.58305737000046,54333.04469136001 2025-05-24,00:54:05.000,144,11095731,-795,0,1748048044,12656.172774619998,133.5407625900043,54333.00975576 2025-05-24,00:54:06.000,144,11095716,-795,0,1748048045,12656.139093069993,133.6253521500039,54332.9189232 2025-05-24,00:54:07.000,144,11095755,-795,0,1748048046,12656.132356759997,133.6394504100026,54332.84206488 2025-05-24,00:54:08.000,144,11095771,-795,0,1748048047,12656.139093069993,133.68879431999812,54332.814116400004 2025-05-24,00:54:09.000,144,11095690,-795,0,1748048048,12656.206456170003,133.74518736000027,54332.73027096 2025-05-24,00:54:10.000,144,11095722,-795,0,1748048049,12656.132356759997,133.7874821400037,54332.63245128 2025-05-24,00:54:11.000,144,11095739,-795,0,1748048050,12656.206456170003,133.79453127000306,54332.61148992 2025-05-24,00:54:12.000,144,11095714,-795,0,1748048051,12656.051521039997,133.84387517999858,54332.667386880006 2025-05-24,00:54:13.000,144,11095700,-795,0,1748048052,12656.098675209993,133.8720717000033,54332.73725808001 2025-05-24,00:54:14.000,144,11095690,-795,0,1748048053,12656.064993660002,133.89321909000137,54332.72328384 2025-05-24,00:54:15.000,144,11095715,-795,0,1748048054,12656.118884139993,133.92846473999816,54332.863026240004 2025-05-24,00:54:16.000,144,11095757,-795,0,1748048055,12656.044784730002,133.9355138700048,54332.79315504 2025-05-24,00:54:17.000,144,11095697,-795,0,1748048056,12656.051521039997,133.99895603999903,54332.55559296 2025-05-24,00:54:18.000,144,11095692,-795,0,1748048057,12655.990894249997,134.0060051699984,54332.63943840001 2025-05-24,00:54:19.000,144,11095726,-795,0,1748048058,12656.011103179997,133.9848577800003,54332.6045028 2025-05-24,00:54:20.000,144,11095718,-795,0,1748048059,12655.916794839992,133.97780865000095,54332.835077760006 2025-05-24,00:54:21.000,144,11095733,-795,0,1748048060,12655.862904360001,134.04829995000182,54332.73725808001 2025-05-24,00:54:22.000,144,11095741,-795,0,1748048061,12655.856168049992,133.95666126000287,54332.72328384 2025-05-24,00:54:23.000,144,11095730,-795,0,1748048062,12655.869640669996,133.94961213000352,54332.863026240004 2025-05-24,00:54:24.000,144,11095724,-795,0,1748048063,12655.72144185,133.94961213000352,54332.716296720006 2025-05-24,00:54:25.000,144,11095699,-795,0,1748048064,12655.728178159996,133.94961213000352,54332.478734640004 2025-05-24,00:54:26.000,144,11095714,-795,0,1748048065,12655.647342439996,133.97780865000095,54332.36694072 2025-05-24,00:54:27.000,144,11095728,-795,0,1748048066,12655.70123292,133.9355138700048,54332.42283768001 2025-05-24,00:54:28.000,144,11095742,-795,0,1748048067,12655.63386981999,133.94961213000352,54332.667386880006 2025-05-24,00:54:29.000,144,11095715,-795,0,1748048068,12655.627133509995,133.90026822000073,54332.75821944001 2025-05-24,00:54:30.000,144,11095716,-795,0,1748048069,12655.60018827,133.89321909000137,54332.695335360004 2025-05-24,00:54:31.000,144,11095721,-795,0,1748048070,12655.586715649995,133.85797344000457,54332.63943840001 2025-05-24,00:54:32.000,144,11095712,-795,0,1748048071,12655.566506719995,133.8720717000033,54332.56258008 2025-05-24,00:54:33.000,144,11095686,-795,0,1748048072,12655.586715649995,133.85092430999794,54332.43681192 2025-05-24,00:54:34.000,144,11095687,-795,0,1748048073,12655.55977041,133.8720717000033,54332.332005120006 2025-05-24,00:54:35.000,144,11095727,-795,0,1748048074,12655.586715649995,133.90026822000073,54332.31803088 2025-05-24,00:54:36.000,144,11095738,-795,0,1748048075,12655.465462069995,133.90026822000073,54332.359953600004 2025-05-24,00:54:37.000,144,11095714,-795,0,1748048076,12655.485670999995,133.89321909000137,54332.40187632001 2025-05-24,00:54:38.000,144,11095715,-795,0,1748048077,12655.51935255,133.90026822000073,54332.45078616001 2025-05-24,00:54:39.000,144,11095704,-795,0,1748048078,12655.606924579995,133.886169960002,54332.56956720001 2025-05-24,00:54:40.000,144,11095717,-795,0,1748048079,12655.57997934,133.9214156099988,54332.62546416 2025-05-24,00:54:41.000,144,11095714,-795,0,1748048080,12655.55977041,133.94256300000416,54332.34597936 2025-05-24,00:54:42.000,144,11095673,-795,0,1748048081,12655.49914362,133.94961213000352,54332.12239152 2025-05-24,00:54:43.000,144,11095667,-795,0,1748048082,12655.51935255,133.94961213000352,54332.15732712001 2025-05-24,00:54:44.000,144,11095738,-795,0,1748048083,12655.505879929995,133.96371039000223,54332.45777328 2025-05-24,00:54:45.000,144,11095694,-795,0,1748048084,12655.505879929995,133.99190690999967,54332.380914960006 2025-05-24,00:54:46.000,144,11095721,-795,0,1748048085,12655.45872576,133.9848577800003,54332.37392784001 2025-05-24,00:54:47.000,144,11095690,-795,0,1748048086,12655.37115372999,134.0342016900031,54332.20623696001 2025-05-24,00:54:48.000,144,11095728,-795,0,1748048087,12655.43851683,133.99190690999967,54332.26912104 2025-05-24,00:54:49.000,144,11095708,-795,0,1748048088,12655.47219837999,134.04125082000246,54332.20623696001 2025-05-24,00:54:50.000,144,11095699,-795,0,1748048089,12655.35094479999,134.0342016900031,54332.06649456001 2025-05-24,00:54:51.000,144,11095719,-795,0,1748048090,12655.35094479999,134.01305429999775,54332.05950744 2025-05-24,00:54:52.000,144,11095712,-795,0,1748048091,12655.283581699994,134.0060051699984,54332.13636576001 2025-05-24,00:54:53.000,144,11095733,-795,0,1748048092,12655.229691219989,134.01305429999775,54332.094443040005 2025-05-24,00:54:54.000,144,11095740,-795,0,1748048093,12655.276845389999,134.01305429999775,54332.26912104 2025-05-24,00:54:55.000,144,11095690,-795,0,1748048094,12655.283581699994,133.96371039000223,54332.28309528001 2025-05-24,00:54:56.000,144,11095703,-795,0,1748048095,12655.175800739999,133.9848577800003,54332.00361048 2025-05-24,00:54:57.000,144,11095687,-795,0,1748048096,12655.108437639989,133.97780865000095,54331.81495824 2025-05-24,00:54:58.000,144,11095710,-795,0,1748048097,12655.108437639989,133.886169960002,54331.89880368001 2025-05-24,00:54:59.000,144,11095727,-795,0,1748048098,12655.121910259993,133.9214156099988,54331.877842320006 2025-05-24,00:55:00.000,144,11095758,-795,0,1748048099,12655.101701329993,133.90731735000008,54332.10143016 2025-05-24,00:55:01.000,144,11095721,-795,0,1748048100,12655.027601919988,133.9355138700048,54331.96867488001 2025-05-24,00:55:02.000,144,11095722,-795,0,1748048101,12655.000656679993,133.886169960002,54331.89880368001 2025-05-24,00:55:03.000,144,11095748,-795,0,1748048102,12655.027601919988,133.87912083000265,54332.0105976 2025-05-24,00:55:04.000,144,11095725,-795,0,1748048103,12655.074756089998,133.89321909000137,54331.89181656 2025-05-24,00:55:05.000,144,11095729,-795,0,1748048104,12655.142119189994,133.85092430999794,54331.8359196 2025-05-24,00:55:06.000,144,11095756,-795,0,1748048105,12655.027601919988,133.79453127000306,54331.70316432001 2025-05-24,00:55:07.000,144,11095730,-795,0,1748048106,12655.034338229998,133.80862953000178,54331.70316432001 2025-05-24,00:55:08.000,144,11095738,-795,0,1748048107,12655.034338229998,133.81567866000114,54331.91976504001 2025-05-24,00:55:09.000,144,11095685,-795,0,1748048108,12655.068019779988,133.79453127000306,54331.877842320006 2025-05-24,00:55:10.000,144,11095749,-795,0,1748048109,12655.182537049994,133.7874821400037,54332.07348168 2025-05-24,00:55:11.000,144,11095731,-795,0,1748048110,12655.256636459999,133.759285619999,54332.143352880004 2025-05-24,00:55:12.000,144,11095736,-795,0,1748048111,12655.29031800999,133.75223648999963,54331.877842320006 2025-05-24,00:55:13.000,144,11095700,-795,0,1748048112,12655.303790629994,133.74518736000027,54331.7660484 2025-05-24,00:55:14.000,144,11095718,-795,0,1748048113,12655.344208489994,133.70994171000348,54331.82194536001 2025-05-24,00:55:15.000,144,11095695,-795,0,1748048114,12655.39136265999,133.7381382300009,54331.77303552 2025-05-24,00:55:16.000,144,11095728,-755,0,1748048115,12655.35768111,133.69584345000476,54331.89181656 2025-05-24,00:55:17.000,144,11095751,-795,0,1748048116,12655.364417419994,133.70994171000348,54331.95470064 2025-05-24,00:55:18.000,144,11095747,-795,0,1748048117,12655.425044209995,133.73108910000155,54331.91976504001 2025-05-24,00:55:19.000,144,11095751,-795,0,1748048118,12655.55977041,133.68174518999876,54332.0804688 2025-05-24,00:55:20.000,144,11095745,-795,0,1748048119,12655.566506719995,133.68174518999876,54331.877842320006 2025-05-24,00:55:21.000,144,11095709,-795,0,1748048120,12655.6203972,133.69584345000476,54331.84290672 2025-05-24,00:55:22.000,144,11095729,-795,0,1748048121,12655.53282516999,133.65354867000133,54331.61233176001 2025-05-24,00:55:23.000,144,11095707,-795,0,1748048122,12655.57324302999,133.6112538899979,54331.75207416001 2025-05-24,00:55:24.000,144,11095738,-795,0,1748048123,12655.606924579995,133.61830302000453,54332.01758472001 2025-05-24,00:55:25.000,144,11095658,-795,0,1748048124,12655.53956148,133.60420475999854,54331.80098400001 2025-05-24,00:55:26.000,144,11095702,-795,0,1748048125,12655.47219837999,133.6112538899979,54331.80098400001 2025-05-24,00:55:27.000,144,11095744,-795,0,1748048126,12655.65407874999,133.56895911000174,54331.975662000004 2025-05-24,00:55:28.000,144,11095746,-795,0,1748048127,12655.707969229996,133.6112538899979,54331.84290672 2025-05-24,00:55:29.000,144,11095670,-795,0,1748048128,12655.714705539991,133.60420475999854,54331.807971120004 2025-05-24,00:55:30.000,144,11095671,-795,0,1748048129,12655.69449660999,133.59010649999982,54331.75207416001 2025-05-24,00:55:31.000,144,11095780,-795,0,1748048130,12655.707969229996,133.6112538899979,54331.82194536001 2025-05-24,00:55:32.000,144,11095717,-795,0,1748048131,12655.67428767999,133.61830302000453,54331.93373928 2025-05-24,00:55:33.000,144,11095719,-795,0,1748048132,12655.707969229996,133.61830302000453,54331.98264912 2025-05-24,00:55:34.000,144,11095751,-795,0,1748048133,12655.714705539991,133.64649954000197,54331.91976504001 2025-05-24,00:55:35.000,144,11095715,-795,0,1748048134,12655.815750189991,133.65354867000133,54332.07348168 2025-05-24,00:55:36.000,144,11095708,-795,0,1748048135,12655.815750189991,133.70289258000412,54331.74508704 2025-05-24,00:55:37.000,144,11095656,-795,0,1748048136,12655.822486500001,133.71699084000284,54331.70316432001 2025-05-24,00:55:38.000,144,11095674,-795,0,1748048137,12655.862904360001,133.7240399700022,54331.79399688 2025-05-24,00:55:39.000,144,11095712,-795,0,1748048138,12655.883113290001,133.74518736000027,54331.86386808 2025-05-24,00:55:40.000,144,11095740,-795,0,1748048139,12655.923531150002,133.80158040000242,54331.96168776 2025-05-24,00:55:41.000,144,11095748,-795,0,1748048140,12655.916794839992,133.76633474999835,54331.89880368001 2025-05-24,00:55:42.000,144,11095713,-795,0,1748048141,12655.950476389997,133.75223648999963,54331.91277792 2025-05-24,00:55:43.000,144,11095721,-795,0,1748048142,12656.058257349992,133.7733838799977,54332.08745592001 2025-05-24,00:55:44.000,144,11095778,-795,0,1748048143,12656.112147829997,133.7733838799977,54331.87085520001 2025-05-24,00:55:45.000,144,11095659,-795,0,1748048144,12656.091938899997,133.79453127000306,54331.8359196 2025-05-24,00:55:46.000,144,11095743,-795,0,1748048145,12656.038048419992,133.7874821400037,54331.57739616 2025-05-24,00:55:47.000,144,11095739,-795,0,1748048146,12656.098675209993,133.78043301000434,54331.70316432001 2025-05-24,00:55:48.000,144,11095717,-795,0,1748048147,12656.098675209993,133.79453127000306,54331.877842320006 2025-05-24,00:55:49.000,144,11095775,-795,0,1748048148,12656.159301999993,133.7733838799977,54332.07348168 2025-05-24,00:55:50.000,144,11095749,-795,0,1748048149,12656.219928789993,133.76633474999835,54332.08745592001 2025-05-24,00:55:51.000,144,11095752,-795,0,1748048150,12656.226665099988,133.7733838799977,54332.11540440001 2025-05-24,00:55:52.000,144,11095732,-795,0,1748048151,12656.226665099988,133.80862953000178,54331.828932480006 2025-05-24,00:55:53.000,144,11095709,-795,0,1748048152,12656.280555579993,133.82977691999986,54331.88482944 2025-05-24,00:55:54.000,144,11095741,-795,0,1748048153,12656.287291889988,133.8227277900005,54331.84290672 2025-05-24,00:55:55.000,144,11095741,-795,0,1748048154,12656.327709749989,133.83682604999922,54331.91277792 2025-05-24,00:55:56.000,144,11095757,-795,0,1748048155,12656.253610339998,133.87912083000265,54331.98264912 2025-05-24,00:55:57.000,144,11095729,-795,0,1748048156,12656.300764509993,133.90026822000073,54332.05252032 2025-05-24,00:55:58.000,144,11095780,-795,0,1748048157,12656.388336539989,133.9214156099988,54332.15732712001 2025-05-24,00:55:59.000,144,11095769,-795,0,1748048158,12656.415281779999,133.90026822000073,54332.262133920005 2025-05-24,00:56:00.000,144,11095755,-795,0,1748048159,12656.435490709999,133.95666126000287,54331.98264912 2025-05-24,00:56:01.000,144,11095636,-795,0,1748048160,12656.381600229994,133.97780865000095,54331.87085520001 2025-05-24,00:56:02.000,144,11095684,-795,0,1748048161,12656.435490709999,134.05534908000118,54331.91277792 2025-05-24,00:56:03.000,144,11095757,-795,0,1748048162,12656.442227019994,133.99190690999967,54331.9407264 2025-05-24,00:56:04.000,144,11095769,-795,0,1748048163,12656.482644879994,134.01305429999775,54332.13636576001 2025-05-24,00:56:05.000,144,11095741,-795,0,1748048164,12656.435490709999,134.01305429999775,54332.05252032 2025-05-24,00:56:06.000,144,11095766,-795,0,1748048165,12656.482644879994,134.0342016900031,54332.13636576001 2025-05-24,00:56:07.000,144,11095733,-795,0,1748048166,12656.475908569999,134.02715256000374,54332.05950744 2025-05-24,00:56:08.000,144,11095738,-795,0,1748048167,12656.482644879994,134.05534908000118,54331.86386808 2025-05-24,00:56:09.000,144,11095689,-795,0,1748048168,12656.61063476999,134.04125082000246,54331.93373928 2025-05-24,00:56:10.000,144,11095688,-795,0,1748048169,12656.55000797999,134.06239821000054,54331.8359196 2025-05-24,00:56:11.000,144,11095755,-795,0,1748048170,12656.53653536,134.02010343000438,54331.96867488001 2025-05-24,00:56:12.000,144,11095709,-795,0,1748048171,12656.462435949994,134.0342016900031,54331.96867488001 2025-05-24,00:56:13.000,144,11095732,-795,0,1748048172,12656.422018089994,134.01305429999775,54331.98963624001 2025-05-24,00:56:14.000,144,11095755,-795,0,1748048173,12656.435490709999,134.05534908000118,54332.05252032 2025-05-24,00:56:15.000,144,11095729,-795,0,1748048174,12656.435490709999,134.0060051699984,54332.15732712001 2025-05-24,00:56:16.000,144,11095707,-795,0,1748048175,12656.408545469989,134.02715256000374,54331.81495824 2025-05-24,00:56:17.000,144,11095701,-795,0,1748048176,12656.395072849999,133.97780865000095,54331.86386808 2025-05-24,00:56:18.000,144,11095704,-795,0,1748048177,12656.381600229994,134.02010343000438,54331.84989384001 2025-05-24,00:56:19.000,144,11095704,-795,0,1748048178,12656.388336539989,133.94256300000416,54331.9407264 2025-05-24,00:56:20.000,144,11095764,-795,0,1748048179,12656.267082959988,133.99895603999903,54331.996623360006 2025-05-24,00:56:21.000,144,11095749,-795,0,1748048180,12656.246874029988,133.9355138700048,54331.93373928 2025-05-24,00:56:22.000,144,11095749,-795,0,1748048181,12656.273819269998,133.92846473999816,54332.06649456001 2025-05-24,00:56:23.000,144,11095742,-795,0,1748048182,12656.267082959988,133.91436647999944,54332.143352880004 2025-05-24,00:56:24.000,144,11095699,-795,0,1748048183,12656.240137719993,133.9707595200016,54331.89181656 2025-05-24,00:56:25.000,144,11095722,-795,0,1748048184,12656.179510929993,133.90026822000073,54331.6961772 2025-05-24,00:56:26.000,144,11095757,-795,0,1748048185,12656.125620450002,133.90026822000073,54331.521499200004 2025-05-24,00:56:27.000,144,11095764,-795,0,1748048186,12656.166038310002,133.90731735000008,54331.5564348 2025-05-24,00:56:28.000,144,11095757,-795,0,1748048187,12656.192983549998,133.90026822000073,54331.877842320006 2025-05-24,00:56:29.000,144,11095738,-795,0,1748048188,12656.206456170003,133.85797344000457,54331.996623360006 2025-05-24,00:56:30.000,144,11095749,-795,0,1748048189,12656.206456170003,133.85092430999794,54331.91976504001 2025-05-24,00:56:31.000,144,11095745,-795,0,1748048190,12656.267082959988,133.81567866000114,54332.01758472001 2025-05-24,00:56:32.000,144,11095752,-795,0,1748048191,12656.287291889988,133.85797344000457,54331.78002264001 2025-05-24,00:56:33.000,144,11095674,-795,0,1748048192,12656.287291889988,133.87912083000265,54331.74508704 2025-05-24,00:56:34.000,144,11095681,-795,0,1748048193,12656.219928789993,133.86502257000393,54331.59835752 2025-05-24,00:56:35.000,144,11095702,-795,0,1748048194,12656.246874029988,133.83682604999922,54331.63329312001 2025-05-24,00:56:36.000,144,11095753,-795,0,1748048195,12656.186247240003,133.78043301000434,54331.7660484 2025-05-24,00:56:37.000,144,11095721,-795,0,1748048196,12656.199719859993,133.7874821400037,54331.79399688 2025-05-24,00:56:38.000,144,11095720,-795,0,1748048197,12656.240137719993,133.7733838799977,54331.759061280005 2025-05-24,00:56:39.000,144,11095722,-795,0,1748048198,12656.294028199998,133.74518736000027,54331.9057908 2025-05-24,00:56:40.000,144,11095736,-795,0,1748048199,12656.294028199998,133.74518736000027,54331.710151440006 2025-05-24,00:56:41.000,144,11095655,-795,0,1748048200,12656.300764509993,133.71699084000284,54331.72412568 2025-05-24,00:56:42.000,144,11095711,-795,0,1748048201,12656.240137719993,133.71699084000284,54331.5564348 2025-05-24,00:56:43.000,144,11095682,-795,0,1748048202,12656.260346649993,133.71699084000284,54331.60534464 2025-05-24,00:56:44.000,144,11095727,-795,0,1748048203,12656.253610339998,133.70994171000348,54331.828932480006 2025-05-24,00:56:45.000,144,11095739,-795,0,1748048204,12656.280555579993,133.68174518999876,54331.86386808 2025-05-24,00:56:47.000,144,11095730,-795,0,1748048206,12656.199719859993,133.6253521500039,54331.57739616 2025-05-24,00:56:48.000,144,11095764,-795,0,1748048207,12656.334446059998,133.6605978000007,54331.75207416001 2025-05-24,00:56:49.000,144,11095774,-795,0,1748048208,12656.287291889988,133.63240128000325,54331.51451208001 2025-05-24,00:56:50.000,144,11095719,-795,0,1748048209,12656.253610339998,133.63240128000325,54331.39573104001 2025-05-24,00:56:51.000,144,11095728,-795,0,1748048210,12656.260346649993,133.53371345999767,54331.39573104001 2025-05-24,00:56:52.000,144,11095737,-795,0,1748048211,12656.280555579993,133.47027129000344,54331.54944768 2025-05-24,00:56:53.000,144,11095732,-795,0,1748048212,12656.408545469989,133.3786326000045,54331.626306 2025-05-24,00:56:54.000,144,11095745,-795,0,1748048213,12656.435490709999,133.42092738000065,54331.36778256001 2025-05-24,00:56:55.000,144,11095772,-795,0,1748048214,12656.543271669994,133.51961519999895,54331.67521584 2025-05-24,00:56:56.000,144,11095764,-795,0,1748048215,12656.523062739994,133.61830302000453,54331.61233176001 2025-05-24,00:56:57.000,144,11095768,-795,0,1748048216,12656.354654989998,133.6605978000007,54331.11624624 2025-05-24,00:56:58.000,144,11095732,-795,0,1748048217,12656.415281779999,133.68174518999876,54331.52848632 2025-05-24,00:56:59.000,144,11095781,-795,0,1748048218,12656.442227019994,133.63240128000325,54331.50053784 2025-05-24,00:57:00.000,144,11095755,-795,0,1748048219,12656.381600229994,133.6746960599994,54331.73111280001 2025-05-24,00:57:01.000,144,11095750,-795,0,1748048220,12656.334446059998,133.6394504100026,54331.65425448001 2025-05-24,00:57:02.000,144,11095715,-795,0,1748048221,12656.341182369993,133.66764693000005,54331.67521584 2025-05-24,00:57:03.000,144,11095728,-795,0,1748048222,12656.428754399989,133.59715562999918,54331.81495824 2025-05-24,00:57:04.000,144,11095709,-795,0,1748048223,12656.401809159994,133.6394504100026,54331.591370400005 2025-05-24,00:57:05.000,144,11095752,-795,0,1748048224,12656.374863919998,133.6394504100026,54331.54944768 2025-05-24,00:57:06.000,144,11095743,-795,0,1748048225,12656.273819269998,133.64649954000197,54331.353808320004 2025-05-24,00:57:07.000,144,11095728,-795,0,1748048226,12656.280555579993,133.61830302000453,54331.304898480004 2025-05-24,00:57:08.000,144,11095750,-795,0,1748048227,12656.246874029988,133.6253521500039,54331.521499200004 2025-05-24,00:57:09.000,144,11095710,-795,0,1748048228,12656.253610339998,133.60420475999854,54331.591370400005 2025-05-24,00:57:10.000,144,11095729,-795,0,1748048229,12656.273819269998,133.64649954000197,54331.689190080004 2025-05-24,00:57:11.000,144,11095738,-795,0,1748048230,12656.314237129998,133.61830302000453,54331.63329312001 2025-05-24,00:57:12.000,144,11095692,-795,0,1748048231,12656.253610339998,133.6253521500039,54331.61233176001 2025-05-24,00:57:13.000,144,11095742,-795,0,1748048232,12656.267082959988,133.64649954000197,54331.28393712 2025-05-24,00:57:14.000,144,11095756,-795,0,1748048233,12656.172774619998,133.63240128000325,54331.1721432 2025-05-24,00:57:15.000,144,11095746,-795,0,1748048234,12656.240137719993,133.63240128000325,54331.3118856 2025-05-24,00:57:16.000,144,11095735,-795,0,1748048235,12656.240137719993,133.66764693000005,54331.54944768 2025-05-24,00:57:17.000,144,11095714,-795,0,1748048236,12656.267082959988,133.65354867000133,54331.472589360004 2025-05-24,00:57:18.000,144,11095745,-795,0,1748048237,12656.240137719993,133.65354867000133,54331.41669240001 2025-05-24,00:57:19.000,144,11095709,-795,0,1748048238,12656.347918679989,133.64649954000197,54331.46560224001 2025-05-24,00:57:20.000,144,11095693,-795,0,1748048239,12656.320973439993,133.69584345000476,54331.51451208001 2025-05-24,00:57:21.000,144,11095763,-795,0,1748048240,12656.435490709999,133.71699084000284,54331.29092424 2025-05-24,00:57:22.000,144,11095705,-795,0,1748048241,12656.401809159994,133.7733838799977,54331.27695000001 2025-05-24,00:57:23.000,144,11095763,-795,0,1748048242,12656.46917225999,133.759285619999,54331.15118184001 2025-05-24,00:57:24.000,144,11095737,-795,0,1748048243,12656.422018089994,133.79453127000306,54331.325859840006 2025-05-24,00:57:25.000,144,11095763,-795,0,1748048244,12656.53653536,133.78043301000434,54331.39573104001 2025-05-24,00:57:26.000,144,11095747,-795,0,1748048245,12656.624107389995,133.83682604999922,54331.58438328001 2025-05-24,00:57:27.000,144,11095732,-795,0,1748048246,12656.61737108,133.85797344000457,54331.40271816 2025-05-24,00:57:28.000,144,11095713,-795,0,1748048247,12656.57695322,133.90026822000073,54331.36079544 2025-05-24,00:57:29.000,144,11095696,-795,0,1748048248,12656.77230620999,133.9355138700048,54331.23502728 2025-05-24,00:57:30.000,144,11095693,-795,0,1748048249,12656.725152039995,133.94961213000352,54331.186117440004 2025-05-24,00:57:31.000,144,11095759,-795,0,1748048250,12656.83293299999,133.95666126000287,54331.1721432 2025-05-24,00:57:32.000,144,11095724,-795,0,1748048251,12656.75209727999,133.99190690999967,54331.2420144 2025-05-24,00:57:33.000,144,11095750,-795,0,1748048252,12656.805987759995,133.97780865000095,54331.374769680006 2025-05-24,00:57:34.000,144,11095701,-795,0,1748048253,12656.89355978999,134.0060051699984,54331.472589360004 2025-05-24,00:57:35.000,144,11095747,-795,0,1748048254,12656.933977649991,134.0060051699984,54331.44464088001 2025-05-24,00:57:36.000,144,11095759,-795,0,1748048255,12656.81272406999,134.04125082000246,54331.29791136001 2025-05-24,00:57:37.000,144,11095734,-795,0,1748048256,12656.85987824,134.07649646999926,54330.96252960001 2025-05-24,00:57:38.000,144,11095776,-795,0,1748048257,12656.886823479996,134.1328895100014,54331.03240080001 2025-05-24,00:57:39.000,144,11095715,-795,0,1748048258,12656.907032409996,134.18928255000355,54330.95554248 2025-05-24,00:57:40.000,144,11095756,-795,0,1748048259,12656.785778829995,134.32321601999865,54331.14419472 2025-05-24,00:57:41.000,144,11095771,-795,0,1748048260,12656.61063476999,134.30911775999994,54331.13022048001 2025-05-24,00:57:42.000,144,11095775,-795,0,1748048261,12656.462435949994,134.18928255000355,54331.14419472 2025-05-24,00:57:43.000,144,11095774,-795,0,1748048262,12656.523062739994,134.05534908000118,54331.255988640005 2025-05-24,00:57:44.000,144,11095712,-795,0,1748048263,12656.59716215,133.94256300000416,54331.43765376 2025-05-24,00:57:45.000,144,11095787,-795,0,1748048264,12656.67799787,133.94256300000416,54331.19310456 2025-05-24,00:57:46.000,144,11095744,-795,0,1748048265,12656.67799787,133.89321909000137,54331.24900152001 2025-05-24,00:57:47.000,144,11095743,-795,0,1748048266,12656.63084369999,133.90026822000073,54331.09528488 2025-05-24,00:57:48.000,144,11095740,-795,0,1748048267,12656.65105262999,133.8227277900005,54331.353808320004 2025-05-24,00:57:49.000,144,11095739,-795,0,1748048268,12656.603898459995,133.85092430999794,54331.34682120001 2025-05-24,00:57:50.000,144,11095741,-795,0,1748048269,12656.67799787,133.84387517999858,54331.51451208001 2025-05-24,00:57:51.000,144,11095741,-795,0,1748048270,12656.6982068,133.80862953000178,54331.50752496 2025-05-24,00:57:52.000,144,11095698,-795,0,1748048271,12656.664525249995,133.85092430999794,54331.46560224001 2025-05-24,00:57:53.000,144,11095732,-795,0,1748048272,12656.67799787,133.84387517999858,54331.207078800006 2025-05-24,00:57:54.000,144,11095739,-795,0,1748048273,12656.684734179995,133.80158040000242,54331.27695000001 2025-05-24,00:57:55.000,144,11095730,-795,0,1748048274,12656.725152039995,133.80862953000178,54331.17913032001 2025-05-24,00:57:56.000,144,11095717,-795,0,1748048275,12656.73862466,133.80158040000242,54331.36778256001 2025-05-24,00:57:57.000,144,11095725,-795,0,1748048276,12656.69147048999,133.80862953000178,54331.28393712 2025-05-24,00:57:58.000,144,11095736,-795,0,1748048277,12656.725152039995,133.75223648999963,54331.27695000001 2025-05-24,00:57:59.000,144,11095711,-795,0,1748048278,12656.765569899995,133.759285619999,54331.33983408 2025-05-24,00:58:00.000,144,11095713,-795,0,1748048279,12656.81946038,133.68174518999876,54331.451628 2025-05-24,00:58:01.000,144,11095701,-795,0,1748048280,12656.77904252,133.69584345000476,54330.9974652 2025-05-24,00:58:02.000,144,11095764,-795,0,1748048281,12656.79251513999,133.69584345000476,54331.12323336 2025-05-24,00:58:03.000,144,11095750,-795,0,1748048282,12656.79925145,133.68879431999812,54331.01143944001 2025-05-24,00:58:04.000,144,11095712,-795,0,1748048283,12656.745360969995,133.64649954000197,54331.10925912001 2025-05-24,00:58:05.000,144,11095761,-795,0,1748048284,12656.83966931,133.61830302000453,54331.353808320004 2025-05-24,00:58:06.000,144,11095717,-795,0,1748048285,12656.85987824,133.5760082400011,54331.34682120001 2025-05-24,00:58:07.000,144,11095725,-795,0,1748048286,12656.81946038,133.56895911000174,54331.3118856 2025-05-24,00:58:08.000,144,11095735,-795,0,1748048287,12656.805987759995,133.56190998000238,54331.374769680006 2025-05-24,00:58:09.000,144,11095688,-795,0,1748048288,12656.92050503,133.5760082400011,54331.186117440004 2025-05-24,00:58:10.000,144,11095718,-795,0,1748048289,12656.846405619995,133.5266643299983,54331.07432352 2025-05-24,00:58:11.000,144,11095759,-795,0,1748048290,12656.88008717,133.5266643299983,54331.13022048001 2025-05-24,00:58:12.000,144,11095745,-795,0,1748048291,12656.81272406999,133.5125660699996,54331.158168960006 2025-05-24,00:58:13.000,144,11095707,-795,0,1748048292,12656.826196689995,133.5266643299983,54331.3118856 2025-05-24,00:58:14.000,144,11095723,-795,0,1748048293,12656.933977649991,133.5125660699996,54331.3817568 2025-05-24,00:58:15.000,144,11095741,-795,0,1748048294,12657.008077059996,133.54781172000366,54331.43066664 2025-05-24,00:58:16.000,144,11095702,-795,0,1748048295,12657.035022299991,133.56895911000174,54331.374769680006 2025-05-24,00:58:17.000,144,11095705,-795,0,1748048296,12657.014813369991,133.59010649999982,54331.03240080001 2025-05-24,00:58:18.000,144,11095726,-795,0,1748048297,12657.048494919996,133.60420475999854,54331.00445232 2025-05-24,00:58:19.000,144,11095717,-795,0,1748048298,12657.122594330001,133.6605978000007,54331.088297760005 2025-05-24,00:58:20.000,144,11095713,-795,0,1748048299,12657.189957429997,133.69584345000476,54331.23502728 2025-05-24,00:58:21.000,144,11095721,-795,0,1748048300,12657.203430050002,133.71699084000284,54331.34682120001 2025-05-24,00:58:22.000,144,11095707,-795,0,1748048301,12657.264056840002,133.70994171000348,54331.41669240001 2025-05-24,00:58:23.000,144,11095743,-795,0,1748048302,12657.297738389992,133.7733838799977,54331.36778256001 2025-05-24,00:58:24.000,144,11095751,-795,0,1748048303,12657.358365179993,133.85797344000457,54331.41669240001 2025-05-24,00:58:25.000,144,11095724,-795,0,1748048304,12657.452673519998,133.90026822000073,54331.20009168001 2025-05-24,00:58:26.000,144,11095711,-795,0,1748048305,12657.439200899993,133.94256300000416,54331.137207600004 2025-05-24,00:58:27.000,144,11095747,-795,0,1748048306,12657.459409829993,133.9848577800003,54331.0673364 2025-05-24,00:58:28.000,144,11095750,-795,0,1748048307,12657.506563999988,133.97780865000095,54331.20009168001 2025-05-24,00:58:29.000,144,11095746,-795,0,1748048308,12657.445937209988,133.99190690999967,54331.22804016001 2025-05-24,00:58:30.000,144,11095703,-795,0,1748048309,12657.546981859989,134.02715256000374,54331.50053784 2025-05-24,00:58:31.000,144,11095778,-795,0,1748048310,12657.654762819999,134.07649646999926,54331.57040904 2025-05-24,00:58:32.000,144,11095716,-795,0,1748048311,12657.648026509989,134.09059472999797,54331.57040904 2025-05-24,00:58:33.000,144,11095683,-795,0,1748048312,12657.674971749999,134.11174212000333,54331.3118856 2025-05-24,00:58:34.000,144,11095721,-795,0,1748048313,12657.654762819999,134.04829995000182,54331.186117440004 2025-05-24,00:58:35.000,144,11095720,-795,0,1748048314,12657.715389609999,134.10469299000397,54331.23502728 2025-05-24,00:58:36.000,144,11095750,-795,0,1748048315,12657.72886222999,134.11174212000333,54331.47957648 2025-05-24,00:58:37.000,144,11095794,-795,0,1748048316,12657.701916989994,134.1187912500027,54331.43066664 2025-05-24,00:58:38.000,144,11095739,-795,0,1748048317,12657.722125919994,134.15403689999948,54331.48656360001 2025-05-24,00:58:39.000,144,11095754,-795,0,1748048318,12657.782752709994,134.13993864000076,54331.54944768 2025-05-24,00:58:40.000,144,11095735,-795,0,1748048319,12657.81643426,134.1822334200042,54331.70316432001 2025-05-24,00:58:41.000,144,11095701,-795,0,1748048320,12657.89726998,134.2315773299997,54331.40271816 2025-05-24,00:58:42.000,144,11095723,-795,0,1748048321,12657.904006289995,134.23862645999907,54331.36079544 2025-05-24,00:58:43.000,144,11095762,-795,0,1748048322,12657.883797359995,134.28797037000186,54331.26297576 2025-05-24,00:58:44.000,144,11095683,-795,0,1748048323,12657.944424149995,134.30911775999994,54331.36079544 2025-05-24,00:58:45.000,144,11095701,-795,0,1748048324,12658.005050939995,134.330265149998,54331.58438328001 2025-05-24,00:58:46.000,144,11095753,-795,0,1748048325,12658.09262296999,134.36551080000208,54331.61233176001 2025-05-24,00:58:47.000,144,11095741,-795,0,1748048326,12658.13977714,134.38665819000016,54331.40970528 2025-05-24,00:58:48.000,144,11095732,-795,0,1748048327,12658.220612860001,134.45714949000103,54331.60534464 2025-05-24,00:58:49.000,144,11095681,-795,0,1748048328,12658.368811679997,134.49239513999783,54331.43066664 2025-05-24,00:58:50.000,144,11095684,-795,0,1748048329,12658.415965849992,134.54878817999997,54331.3817568 2025-05-24,00:58:51.000,144,11095786,-795,0,1748048330,12658.496801569992,134.61223035000148,54331.39573104001 2025-05-24,00:58:52.000,144,11095721,-795,0,1748048331,12658.483328950002,134.63337773999956,54331.325859840006 2025-05-24,00:58:53.000,144,11095748,-795,0,1748048332,12658.530483119997,134.70386904000043,54331.43066664 2025-05-24,00:58:54.000,144,11095701,-795,0,1748048333,12658.719099799993,134.68272165000235,54331.71713856 2025-05-24,00:58:55.000,144,11095742,-795,0,1748048334,12658.772990279998,134.69681991000107,54331.71713856 2025-05-24,00:58:56.000,144,11095738,-795,0,1748048335,12658.725836109988,134.73206555999786,54331.6961772 2025-05-24,00:58:57.000,144,11095778,-795,0,1748048336,12658.779726589994,134.74616382000386,54331.3817568 2025-05-24,00:58:58.000,144,11095723,-795,0,1748048337,12658.820144449994,134.76026208000258,54331.45861512 2025-05-24,00:58:59.000,144,11095699,-795,0,1748048338,12658.880771239994,134.7109181699998,54331.43765376 2025-05-24,00:59:00.000,144,11095759,-795,0,1748048339,12658.874034929999,134.675672520003,54331.661241600006 2025-05-24,00:59:01.000,144,11095754,-795,0,1748048340,12658.860562309994,134.61927948000084,54331.84290672 2025-05-24,00:59:02.000,144,11095723,-795,0,1748048341,12658.820144449994,134.63337773999956,54331.80098400001 2025-05-24,00:59:03.000,144,11095748,-795,0,1748048342,12658.867298619989,134.5628864399987,54331.81495824 2025-05-24,00:59:04.000,144,11095718,-795,0,1748048343,12658.867298619989,134.54878817999997,54331.91976504001 2025-05-24,00:59:05.000,144,11095688,-795,0,1748048344,12658.90771647999,134.52059166000254,54331.68220296001 2025-05-24,00:59:06.000,144,11095671,-795,0,1748048345,12658.880771239994,134.43600210000295,54331.626306 2025-05-24,00:59:07.000,144,11095762,-795,0,1748048346,12658.813408139999,134.4430512300023,54331.51451208001 2025-05-24,00:59:08.000,144,11095744,-795,0,1748048347,12658.820144449994,134.42190384000423,54331.661241600006 2025-05-24,00:59:09.000,144,11095756,-795,0,1748048348,12658.894243859999,134.35846167000273,54331.80098400001 2025-05-24,00:59:10.000,144,11095717,-795,0,1748048349,12658.900980169994,134.28797037000186,54331.80098400001 2025-05-24,00:59:11.000,144,11095730,-795,0,1748048350,12659.022233749994,134.24567558999843,54331.975662000004 2025-05-24,00:59:12.000,144,11095737,-795,0,1748048351,12659.022233749994,134.24567558999843,54331.91277792 2025-05-24,00:59:13.000,144,11095775,-795,0,1748048352,12659.082860539995,134.21042994000163,54331.66822872 2025-05-24,00:59:14.000,144,11095741,-795,0,1748048353,12659.17043256999,134.22452820000035,54331.68220296001 2025-05-24,00:59:15.000,144,11095738,-795,0,1748048354,12659.27147721999,134.1963316800029,54331.75207416001 2025-05-24,00:59:16.000,144,11095733,-795,0,1748048355,12659.33884032,134.14698777000012,54331.9057908 2025-05-24,00:59:17.000,144,11095730,-795,0,1748048356,12659.33210400999,134.1681351599982,54331.828932480006 2025-05-24,00:59:18.000,144,11095725,-795,0,1748048357,12659.453357589991,134.17518429000484,54331.81495824 2025-05-24,00:59:19.000,144,11095770,-795,0,1748048358,12659.534193309992,134.1681351599982,54331.95470064 2025-05-24,00:59:20.000,144,11095718,-795,0,1748048359,12659.675655819992,134.14698777000012,54332.10143016 2025-05-24,00:59:21.000,144,11095661,-795,0,1748048360,12659.796909399993,134.18928255000355,54331.8359196 2025-05-24,00:59:22.000,144,11095697,-795,0,1748048361,12659.796909399993,134.217479070001,54331.73809992 2025-05-24,00:59:23.000,144,11095723,-795,0,1748048362,12659.884481429988,134.20338081000227,54331.828932480006 2025-05-24,00:59:24.000,144,11095711,-795,0,1748048363,12659.817118329993,134.1963316800029,54331.86386808 2025-05-24,00:59:25.000,144,11095730,-795,0,1748048364,12659.897954049993,134.18928255000355,54331.93373928 2025-05-24,00:59:26.000,144,11095716,-795,0,1748048365,12660.025943939989,134.21042994000163,54332.10143016 2025-05-24,00:59:27.000,144,11095700,-795,0,1748048366,12659.884481429988,134.20338081000227,54331.759061280005 2025-05-24,00:59:28.000,144,11095726,-795,0,1748048367,12660.046152869989,134.18928255000355,54332.15732712001 2025-05-24,00:59:29.000,144,11095767,-795,0,1748048368,12660.140461209994,134.24567558999843,54332.01758472001 2025-05-24,00:59:30.000,144,11095713,-795,0,1748048369,12660.039416559994,134.18928255000355,54331.73809992 2025-05-24,00:59:31.000,144,11095756,-795,0,1748048370,12660.086570729989,134.23862645999907,54331.84989384001 2025-05-24,00:59:32.000,144,11095721,-795,0,1748048371,12660.086570729989,134.217479070001,54332.094443040005 2025-05-24,00:59:33.000,144,11095746,-795,0,1748048372,12660.059625489994,134.20338081000227,54332.13636576001 2025-05-24,00:59:34.000,144,11095721,-795,0,1748048373,12660.12698858999,134.21042994000163,54332.23418544001 2025-05-24,00:59:35.000,144,11095761,-795,0,1748048374,12660.160670139994,134.23862645999907,54332.311043760004 2025-05-24,00:59:36.000,144,11095737,-795,0,1748048375,12660.160670139994,134.2527247199978,54332.24117256 2025-05-24,00:59:37.000,144,11095758,-795,0,1748048376,12660.086570729989,134.28797037000186,54331.856880960004 2025-05-24,00:59:38.000,144,11095702,-795,0,1748048377,12660.066361799989,134.29501950000122,54331.89181656 2025-05-24,00:59:39.000,144,11095687,-795,0,1748048378,12660.12698858999,134.2809212400025,54332.024571840004 2025-05-24,00:59:40.000,144,11095710,-795,0,1748048379,12660.14719751999,134.28797037000186,54332.32501800001 2025-05-24,00:59:41.000,144,11095744,-795,0,1748048380,12660.16740644999,134.330265149998,54332.30405664001 2025-05-24,00:59:42.000,144,11095800,-795,0,1748048381,12660.18761537999,134.33731428000465,54332.24815968 2025-05-24,00:59:43.000,144,11095698,-795,0,1748048382,12660.221296929994,134.3796090600008,54332.34597936 2025-05-24,00:59:44.000,144,11095736,-795,0,1748048383,12660.261714789995,134.3796090600008,54332.380914960006 2025-05-24,00:59:45.000,144,11095669,-795,0,1748048384,12660.31560527,134.42190384000423,54332.20623696001 2025-05-24,00:59:46.000,144,11095738,-795,0,1748048385,12660.322341579995,134.41485471000487,54332.213224080006 2025-05-24,00:59:47.000,144,11095769,-795,0,1748048386,12660.28866002999,134.41485471000487,54332.0105976 2025-05-24,00:59:48.000,144,11095759,-795,0,1748048387,12660.31560527,134.4289529700036,54332.26912104 2025-05-24,00:59:49.000,144,11095724,-795,0,1748048388,12660.3358142,134.38665819000016,54332.32501800001 2025-05-24,00:59:50.000,144,11095768,-795,0,1748048389,12660.403177299995,134.35846167000273,54332.478734640004 2025-05-24,00:59:51.000,144,11095765,-795,0,1748048390,12660.43685885,134.3796090600008,54332.56258008 2025-05-24,00:59:52.000,144,11095731,-795,0,1748048391,12660.43012253999,134.37255993000144,54332.54161872001 2025-05-24,00:59:53.000,144,11095699,-795,0,1748048392,12660.43685885,134.36551080000208,54332.25514680001 2025-05-24,00:59:54.000,144,11095747,-795,0,1748048393,12660.49748564,134.344363410004,54332.24117256 2025-05-24,00:59:55.000,144,11095723,-795,0,1748048394,12660.484013019995,134.330265149998,54332.262133920005 2025-05-24,00:59:56.000,144,11095758,-795,0,1748048395,12660.443595159995,134.33731428000465,54332.527644480004 2025-05-24,00:59:57.000,144,11095731,-795,0,1748048396,12660.40991360999,134.30206863000058,54332.380914960006 2025-05-24,00:59:58.000,144,11095750,-795,0,1748048397,12660.37623206,134.2527247199978,54332.40886344 2025-05-24,00:59:59.000,144,11095747,-795,0,1748048398,12660.362759439995,134.29501950000122,54332.359953600004 2025-05-24,01:00:00.000,144,11095764,-795,0,1748048399,12660.423386229995,134.2315773299997,54332.40886344 2025-05-24,01:00:01.000,144,11095755,-795,0,1748048400,12660.443595159995,134.27387211000314,54332.332005120006 2025-05-24,01:00:02.000,144,11095705,-795,0,1748048401,12660.403177299995,134.2809212400025,54332.25514680001 2025-05-24,01:00:03.000,144,11095747,-795,0,1748048402,12660.37623206,134.30911775999994,54332.311043760004 2025-05-24,01:00:04.000,144,11095749,-795,0,1748048403,12660.29539634,134.2527247199978,54332.4647604 2025-05-24,01:00:05.000,144,11095744,-795,0,1748048404,12660.32907788999,134.2527247199978,54332.45777328 2025-05-24,01:00:06.000,144,11095746,-795,0,1748048405,12660.38970467999,134.24567558999843,54332.59052856001 2025-05-24,01:00:07.000,144,11095768,-795,0,1748048406,12660.342550509995,134.24567558999843,54332.478734640004 2025-05-24,01:00:08.000,144,11095721,-795,0,1748048407,12660.35602313,134.217479070001,54332.4647604 2025-05-24,01:00:09.000,144,11095713,-795,0,1748048408,12660.39644099,134.2315773299997,54332.359953600004 2025-05-24,01:00:10.000,144,11095754,-795,0,1748048409,12660.36949574999,134.25977385000442,54332.31803088 2025-05-24,01:00:11.000,144,11095765,-795,0,1748048410,12660.38970467999,134.217479070001,54332.33899224 2025-05-24,01:00:12.000,144,11095741,-795,0,1748048411,12660.30886895999,134.22452820000035,54332.429824800005 2025-05-24,01:00:13.000,144,11095760,-795,0,1748048412,12660.281923719995,134.217479070001,54332.49270888001 2025-05-24,01:00:14.000,144,11095738,-795,0,1748048413,12660.38970467999,134.23862645999907,54332.62546416 2025-05-24,01:00:15.000,144,11095765,-795,0,1748048414,12660.35602313,134.24567558999843,54332.68834824001 2025-05-24,01:00:16.000,144,11095745,-795,0,1748048415,12660.3358142,134.16108602999884,54332.61148992 2025-05-24,01:00:17.000,144,11095715,-795,0,1748048416,12660.32907788999,134.22452820000035,54332.34597936 2025-05-24,01:00:18.000,144,11095697,-795,0,1748048417,12660.261714789995,134.17518429000484,54332.33899224 2025-05-24,01:00:19.000,144,11095674,-795,0,1748048418,12660.29539634,134.14698777000012,54332.380914960006 2025-05-24,01:00:20.000,144,11095742,-795,0,1748048419,12660.24824216999,134.09059472999797,54332.61148992 2025-05-24,01:00:21.000,144,11095764,-795,0,1748048420,12660.20782430999,134.04829995000182,54332.73027096 2025-05-24,01:00:22.000,144,11095742,-795,0,1748048421,12660.153933829999,133.99895603999903,54332.6045028 2025-05-24,01:00:23.000,144,11095724,-795,0,1748048422,12660.079834419994,133.9707595200016,54332.58354144 2025-05-24,01:00:24.000,144,11095701,-795,0,1748048423,12660.032680249999,133.9707595200016,54332.61148992 2025-05-24,01:00:25.000,144,11095673,-795,0,1748048424,12660.052889179999,133.9355138700048,54332.42283768001 2025-05-24,01:00:26.000,144,11095710,-795,0,1748048425,12659.931635599998,133.90026822000073,54332.15732712001 2025-05-24,01:00:27.000,144,11095749,-795,0,1748048426,12659.689128439997,133.92846473999816,54331.81495824 2025-05-24,01:00:28.000,144,11095723,-795,0,1748048427,12659.844063570003,133.85092430999794,54332.30405664001 2025-05-24,01:00:29.000,144,11095716,-795,0,1748048428,12659.810382019998,133.80158040000242,54332.51367024 2025-05-24,01:00:30.000,144,11095745,-795,0,1748048429,12659.857536189993,133.80862953000178,54332.48572176 2025-05-24,01:00:31.000,144,11095730,-795,0,1748048430,12659.695864749992,133.81567866000114,54332.33899224 2025-05-24,01:00:32.000,144,11095762,-795,0,1748048431,12659.668919509997,133.759285619999,54332.29706952 2025-05-24,01:00:33.000,144,11095752,-795,0,1748048432,12659.756491539993,133.7381382300009,54332.17828848 2025-05-24,01:00:34.000,144,11095749,-795,0,1748048433,12659.722809990002,133.73108910000155,54332.15732712001 2025-05-24,01:00:35.000,144,11095792,-795,0,1748048434,12659.743018920002,133.7240399700022,54332.08745592001 2025-05-24,01:00:36.000,144,11095739,-795,0,1748048435,12659.722809990002,133.70994171000348,54332.17130136 2025-05-24,01:00:37.000,144,11095775,-795,0,1748048436,12659.682392130002,133.69584345000476,54332.17828848 2025-05-24,01:00:38.000,144,11095734,-795,0,1748048437,12659.662183200002,133.6746960599994,54332.143352880004 2025-05-24,01:00:39.000,144,11095696,-795,0,1748048438,12659.722809990002,133.7240399700022,54332.164314240006 2025-05-24,01:00:40.000,144,11095737,-795,0,1748048439,12659.776700469993,133.70289258000412,54332.29706952 2025-05-24,01:00:41.000,144,11095747,-795,0,1748048440,12659.844063570003,133.6605978000007,54332.06649456001 2025-05-24,01:00:42.000,144,11095748,-795,0,1748048441,12659.790173089998,133.64649954000197,54331.98963624001 2025-05-24,01:00:43.000,144,11095752,-795,0,1748048442,12659.783436780002,133.68174518999876,54331.91976504001 2025-05-24,01:00:44.000,144,11095721,-795,0,1748048443,12659.790173089998,133.68174518999876,54332.0804688 2025-05-24,01:00:45.000,144,11095745,-795,0,1748048444,12659.850799879998,133.66764693000005,54332.23418544001 2025-05-24,01:00:46.000,144,11095777,-795,0,1748048445,12659.884481429988,133.65354867000133,54332.24815968 2025-05-24,01:00:47.000,144,11095710,-795,0,1748048446,12659.810382019998,133.65354867000133,54332.094443040005 2025-05-24,01:00:48.000,144,11095724,-795,0,1748048447,12659.864272499988,133.5760082400011,54332.12937864 2025-05-24,01:00:49.000,144,11095709,-795,0,1748048448,12659.877745119993,133.59010649999982,54331.96168776 2025-05-24,01:00:50.000,144,11095725,-795,0,1748048449,12659.769964159997,133.59715562999918,54331.94771352001 2025-05-24,01:00:51.000,144,11095710,-795,0,1748048450,12659.763227850002,133.61830302000453,54332.0105976 2025-05-24,01:00:52.000,144,11095745,-795,0,1748048451,12659.776700469993,133.59010649999982,54331.98264912 2025-05-24,01:00:53.000,144,11095760,-795,0,1748048452,12659.763227850002,133.5266643299983,54332.10143016 2025-05-24,01:00:54.000,144,11095751,-795,0,1748048453,12659.830590949998,133.49846781000088,54332.30405664001 2025-05-24,01:00:55.000,144,11095774,-795,0,1748048454,12659.850799879998,133.48436955000216,54332.32501800001 2025-05-24,01:00:56.000,144,11095700,-795,0,1748048455,12659.823854640003,133.44912389999809,54332.31803088 2025-05-24,01:00:57.000,144,11095664,-795,0,1748048456,12659.776700469993,133.44207476999873,54331.84290672 2025-05-24,01:00:58.000,144,11095763,-795,0,1748048457,12659.763227850002,133.39977999000257,54331.91976504001 2025-05-24,01:00:59.000,144,11095749,-795,0,1748048458,12659.864272499988,133.38568173000385,54331.926752160005 2025-05-24,01:01:00.000,144,11095752,-795,0,1748048459,12659.911426669998,133.3927308600032,54332.03854608001 2025-05-24,01:01:01.000,144,11095769,-795,0,1748048460,12659.897954049993,133.4138782500013,54332.20623696001 2025-05-24,01:01:02.000,144,11095733,-795,0,1748048461,12659.891217739998,133.40682912000193,54332.12239152 2025-05-24,01:01:03.000,144,11095766,-795,0,1748048462,12659.972053459998,133.45617303000472,54332.164314240006 2025-05-24,01:01:04.000,144,11095750,-795,0,1748048463,12660.019207629994,133.39977999000257,54332.311043760004 2025-05-24,01:01:05.000,144,11095716,-795,0,1748048464,12660.120252279994,133.49141868000152,54332.00361048 2025-05-24,01:01:06.000,144,11095730,-795,0,1748048465,12660.113515969999,133.45617303000472,54331.96168776 2025-05-24,01:01:07.000,144,11095768,-795,0,1748048466,12660.133724899999,133.48436955000216,54331.87085520001 2025-05-24,01:01:08.000,144,11095768,-795,0,1748048467,12660.201087999994,133.42092738000065,54331.975662000004 2025-05-24,01:01:09.000,144,11095780,-795,0,1748048468,12660.23476955,133.42797651,54332.12937864 2025-05-24,01:01:10.000,144,11095749,-795,0,1748048469,12660.322341579995,133.43502563999937,54332.29706952 2025-05-24,01:01:11.000,144,11095746,-795,0,1748048470,12660.36949574999,133.42092738000065,54332.33899224 2025-05-24,01:01:12.000,144,11095777,-795,0,1748048471,12660.39644099,133.44912389999809,54332.2900824 2025-05-24,01:01:13.000,144,11095744,-795,0,1748048472,12660.39644099,133.46322216000408,54331.95470064 2025-05-24,01:01:14.000,144,11095728,-795,0,1748048473,12660.403177299995,133.42797651,54332.00361048 2025-05-24,01:01:15.000,144,11095731,-795,0,1748048474,12660.45033146999,133.47027129000344,54332.024571840004 2025-05-24,01:01:16.000,144,11095734,-795,0,1748048475,12660.43685885,133.47027129000344,54332.05252032 2025-05-24,01:01:17.000,144,11095739,-795,0,1748048476,12660.41664992,133.47027129000344,54332.18527560001 2025-05-24,01:01:18.000,144,11095718,-795,0,1748048477,12660.38970467999,133.47027129000344,54332.10841728 2025-05-24,01:01:19.000,144,11095739,-795,0,1748048478,12660.484013019995,133.50551694000023,54332.22719832 2025-05-24,01:01:20.000,144,11095737,-795,0,1748048479,12660.443595159995,133.5125660699996,54332.20623696001 2025-05-24,01:01:21.000,144,11095725,-795,0,1748048480,12660.544639809996,133.5407625900043,54332.17130136 2025-05-24,01:01:22.000,144,11095746,-795,0,1748048481,12660.504221949996,133.51961519999895,54332.11540440001 2025-05-24,01:01:23.000,144,11095777,-795,0,1748048482,12660.484013019995,133.56190998000238,54332.10143016 2025-05-24,01:01:24.000,144,11095762,-795,0,1748048483,12660.45706778,133.54781172000366,54332.03155896 2025-05-24,01:01:25.000,144,11095738,-795,0,1748048484,12660.43685885,133.58305737000046,54332.262133920005 2025-05-24,01:01:26.000,144,11095725,-795,0,1748048485,12660.47054039999,133.59715562999918,54332.41585056 2025-05-24,01:01:27.000,144,11095731,-795,0,1748048486,12660.45706778,133.63240128000325,54332.23418544001 2025-05-24,01:01:28.000,144,11095756,-795,0,1748048487,12660.49074932999,133.63240128000325,54332.34597936 2025-05-24,01:01:29.000,144,11095723,-795,0,1748048488,12660.564848739996,133.65354867000133,54332.13636576001 2025-05-24,01:01:30.000,144,11095740,-795,0,1748048489,12660.57832136,133.65354867000133,54332.12239152 2025-05-24,01:01:31.000,144,11095691,-795,0,1748048490,12660.585057669996,133.69584345000476,54332.00361048 2025-05-24,01:01:32.000,144,11095727,-795,0,1748048491,12660.43685885,133.70289258000412,54332.0804688 2025-05-24,01:01:33.000,144,11095742,-795,0,1748048492,12660.51769457,133.68879431999812,54332.12239152 2025-05-24,01:01:34.000,144,11095793,-795,0,1748048493,12660.61873922,133.66764693000005,54332.23418544001 2025-05-24,01:01:35.000,144,11095760,-795,0,1748048494,12660.679366010001,133.65354867000133,54332.27610816 2025-05-24,01:01:36.000,144,11095749,-795,0,1748048495,12660.739992800001,133.64649954000197,54332.311043760004 2025-05-24,01:01:37.000,144,11095653,-795,0,1748048496,12660.665893389996,133.65354867000133,54331.89181656 2025-05-24,01:01:38.000,144,11095730,-795,0,1748048497,12660.652420769991,133.60420475999854,54331.9407264 2025-05-24,01:01:39.000,144,11095708,-795,0,1748048498,12660.672629699991,133.60420475999854,54331.95470064 2025-05-24,01:01:40.000,144,11095723,-795,0,1748048499,12660.719783870001,133.59010649999982,54332.07348168 2025-05-24,01:01:41.000,144,11095704,-795,0,1748048500,12660.61873922,133.54781172000366,54332.31803088 2025-05-24,01:01:42.000,144,11095734,-795,0,1748048501,12660.571585049991,133.5266643299983,54332.20623696001 2025-05-24,01:01:43.000,144,11095742,-795,0,1748048502,12660.638948150001,133.5266643299983,54332.26912104 2025-05-24,01:01:44.000,144,11095697,-795,0,1748048503,12660.645684459996,133.50551694000023,54332.311043760004 2025-05-24,01:01:45.000,144,11095646,-795,0,1748048504,12660.638948150001,133.51961519999895,54332.143352880004 2025-05-24,01:01:46.000,144,11095732,-795,0,1748048505,12660.585057669996,133.53371345999767,54332.045533200006 2025-05-24,01:01:47.000,144,11095763,-795,0,1748048506,12660.504221949996,133.5266643299983,54331.89181656 2025-05-24,01:01:48.000,144,11095726,-795,0,1748048507,12660.51769457,133.5266643299983,54331.926752160005 2025-05-24,01:01:49.000,144,11095741,-795,0,1748048508,12660.504221949996,133.46322216000408,54332.17828848 2025-05-24,01:01:50.000,144,11095711,-795,0,1748048509,12660.55811243,133.49141868000152,54332.26912104 2025-05-24,01:01:51.000,144,11095763,-795,0,1748048510,12660.57832136,133.45617303000472,54332.33899224 2025-05-24,01:01:52.000,144,11095718,-795,0,1748048511,12660.5379035,133.51961519999895,54332.15034 2025-05-24,01:01:53.000,144,11095656,-795,0,1748048512,12660.571585049991,133.51961519999895,54331.96867488001 2025-05-24,01:01:54.000,144,11095636,-795,0,1748048513,12660.625475529996,133.54781172000366,54331.86386808 2025-05-24,01:01:55.000,144,11095749,-795,0,1748048514,12660.652420769991,133.48436955000216,54331.856880960004 2025-05-24,01:01:56.000,144,11095747,-795,0,1748048515,12660.652420769991,133.44207476999873,54331.73809992 2025-05-24,01:01:57.000,144,11095713,-795,0,1748048516,12660.55137611999,133.4138782500013,54331.89880368001 2025-05-24,01:01:58.000,144,11095733,-795,0,1748048517,12660.51095825999,133.5407625900043,54331.86386808 2025-05-24,01:01:59.000,144,11095750,-795,0,1748048518,12660.55811243,133.59715562999918,54332.0105976 2025-05-24,01:02:00.000,144,11095700,-795,0,1748048519,12660.625475529996,133.70289258000412,54332.17130136 2025-05-24,01:02:01.000,144,11095680,-795,0,1748048520,12660.692838629991,133.759285619999,54332.094443040005 2025-05-24,01:02:02.000,144,11095726,-795,0,1748048521,12660.733256489992,133.85092430999794,54331.975662000004 2025-05-24,01:02:03.000,144,11095738,-795,0,1748048522,12660.766938039997,133.82977691999986,54331.91277792 2025-05-24,01:02:04.000,144,11095754,-795,0,1748048523,12660.820828520002,133.86502257000393,54332.0105976 2025-05-24,01:02:05.000,144,11095746,-795,0,1748048524,12660.854510069992,133.84387517999858,54332.26912104 2025-05-24,01:02:06.000,144,11095760,-795,0,1748048525,12660.935345789992,133.9214156099988,54332.32501800001 2025-05-24,01:02:07.000,144,11095754,-795,0,1748048526,12660.928609479997,133.886169960002,54332.33899224 2025-05-24,01:02:08.000,144,11095793,-795,0,1748048527,12660.969027339997,133.90731735000008,54332.332005120006 2025-05-24,01:02:09.000,144,11095672,-795,0,1748048528,12661.002708890002,133.90026822000073,54332.40886344 2025-05-24,01:02:10.000,144,11095693,-795,0,1748048529,12660.995972579993,133.92846473999816,54332.22719832 2025-05-24,01:02:11.000,144,11095786,-795,0,1748048530,12661.002708890002,133.89321909000137,54332.25514680001 2025-05-24,01:02:12.000,144,11095787,-795,0,1748048531,12660.969027339997,133.9707595200016,54332.213224080006 2025-05-24,01:02:13.000,144,11095761,-795,0,1748048532,12660.955554719993,133.94961213000352,54332.42283768001 2025-05-24,01:02:14.000,144,11095754,-795,0,1748048533,12660.969027339997,133.9848577800003,54332.5346316 2025-05-24,01:02:15.000,144,11095757,-795,0,1748048534,12660.989236269997,133.9214156099988,54332.59052856001 2025-05-24,01:02:16.000,144,11095762,-795,0,1748048535,12660.955554719993,133.9355138700048,54332.597515680005 2025-05-24,01:02:17.000,144,11095705,-795,0,1748048536,12660.867982689997,133.886169960002,54332.2900824 2025-05-24,01:02:18.000,144,11095700,-795,0,1748048537,12660.854510069992,133.91436647999944,54332.213224080006 2025-05-24,01:02:19.000,144,11095706,-795,0,1748048538,12660.901664240002,133.8720717000033,54332.27610816 2025-05-24,01:02:20.000,144,11095788,-795,0,1748048539,12660.928609479997,133.84387517999858,54332.311043760004 2025-05-24,01:02:21.000,144,11095769,-795,0,1748048540,12660.881455310002,133.73108910000155,54332.56258008 2025-05-24,01:02:22.000,144,11095748,-795,0,1748048541,12660.874718999992,133.75223648999963,54332.48572176 2025-05-24,01:02:23.000,144,11095762,-795,0,1748048542,12660.901664240002,133.6746960599994,54332.499696000006 2025-05-24,01:02:24.000,144,11095758,-795,0,1748048543,12660.989236269997,133.63240128000325,54332.646425520004 2025-05-24,01:02:25.000,144,11095752,-795,0,1748048544,12661.043126750003,133.59010649999982,54332.45777328 2025-05-24,01:02:26.000,144,11095686,-795,0,1748048545,12661.009445199998,133.56895911000174,54332.31803088 2025-05-24,01:02:27.000,144,11095717,-795,0,1748048546,12661.029654129998,133.54781172000366,54332.18527560001 2025-05-24,01:02:28.000,144,11095780,-795,0,1748048547,12661.117226159993,133.5760082400011,54332.2202112 2025-05-24,01:02:29.000,144,11095774,-795,0,1748048548,12661.150907709998,133.49141868000152,54332.45078616001 2025-05-24,01:02:30.000,144,11095743,-795,0,1748048549,12661.272161289999,133.5266643299983,54332.61148992 2025-05-24,01:02:31.000,144,11095731,-795,0,1748048550,12661.312579149999,133.49141868000152,54332.478734640004 2025-05-24,01:02:32.000,144,11095748,-795,0,1748048551,12661.47425059,133.49846781000088,54332.70930960001 2025-05-24,01:02:33.000,144,11095685,-795,0,1748048552,12661.44730534999,133.49141868000152,54332.40886344 2025-05-24,01:02:34.000,144,11095747,-795,0,1748048553,12661.49445952,133.5407625900043,54332.18527560001 2025-05-24,01:02:35.000,144,11095772,-795,0,1748048554,12661.642658339995,133.49141868000152,54332.40187632001 2025-05-24,01:02:36.000,144,11095770,-795,0,1748048555,12661.73023036999,133.56190998000238,54332.38790208 2025-05-24,01:02:37.000,144,11095767,-795,0,1748048556,12661.763911919996,133.54781172000366,54332.55559296 2025-05-24,01:02:38.000,144,11095750,-795,0,1748048557,12661.811066089991,133.58305737000046,54332.61847704001 2025-05-24,01:02:39.000,144,11095782,-795,0,1748048558,12661.912110739991,133.54781172000366,54332.646425520004 2025-05-24,01:02:40.000,144,11095790,-795,0,1748048559,12661.986210149997,133.55486085000302,54332.70232248 2025-05-24,01:02:41.000,144,11095724,-795,0,1748048560,12662.093991109992,133.56190998000238,54332.63245128 2025-05-24,01:02:42.000,144,11095729,-795,0,1748048561,12662.093991109992,133.6253521500039,54332.478734640004 2025-05-24,01:02:43.000,144,11095792,-795,0,1748048562,12662.093991109992,133.61830302000453,54332.33899224 2025-05-24,01:02:44.000,144,11095710,-795,0,1748048563,12662.120936350002,133.66764693000005,54332.359953600004 2025-05-24,01:02:45.000,144,11095762,-795,0,1748048564,12662.188299449997,133.65354867000133,54332.73725808001 2025-05-24,01:02:46.000,144,11095742,-795,0,1748048565,12662.228717309998,133.68174518999876,54332.82110352 2025-05-24,01:02:47.000,144,11095754,-795,0,1748048566,12662.201772070002,133.6746960599994,54332.674374 2025-05-24,01:02:48.000,144,11095764,-795,0,1748048567,12662.248926239998,133.70994171000348,54332.75123232 2025-05-24,01:02:49.000,144,11095732,-795,0,1748048568,12662.376916129993,133.70289258000412,54332.79315504 2025-05-24,01:02:50.000,144,11095755,-795,0,1748048569,12662.343234579988,133.70289258000412,54332.61847704001 2025-05-24,01:02:51.000,144,11095743,-795,0,1748048570,12662.343234579988,133.68174518999876,54332.56956720001 2025-05-24,01:02:52.000,144,11095768,-795,0,1748048571,12662.363443509988,133.7381382300009,54332.548605840006 2025-05-24,01:02:53.000,144,11095751,-795,0,1748048572,12662.376916129993,133.6746960599994,54332.7442452 2025-05-24,01:02:54.000,144,11095753,-795,0,1748048573,12662.390388749998,133.71699084000284,54332.80712928001 2025-05-24,01:02:55.000,144,11095709,-795,0,1748048574,12662.56553280999,133.70994171000348,54332.96783304 2025-05-24,01:02:56.000,144,11095753,-795,0,1748048575,12662.558796499994,133.7240399700022,54332.96084592 2025-05-24,01:02:57.000,144,11095718,-795,0,1748048576,12662.599214359994,133.7381382300009,54332.82809064001 2025-05-24,01:02:58.000,144,11095735,-795,0,1748048577,12662.639632219994,133.70994171000348,54332.695335360004 2025-05-24,01:02:59.000,144,11095781,-795,0,1748048578,12662.760885799995,133.6605978000007,54332.68136112 2025-05-24,01:03:00.000,144,11095774,-795,0,1748048579,12662.75414949,133.70289258000412,54332.77219368 2025-05-24,01:03:01.000,144,11095755,-795,0,1748048580,12662.84845782999,133.66764693000005,54332.981807280004 2025-05-24,01:03:02.000,144,11095749,-795,0,1748048581,12662.882139379995,133.66764693000005,54332.92591032001 2025-05-24,01:03:03.000,144,11095711,-795,0,1748048582,12662.97644772,133.6394504100026,54332.981807280004 2025-05-24,01:03:04.000,144,11095742,-795,0,1748048583,12663.050547129991,133.63240128000325,54333.15648528 2025-05-24,01:03:05.000,144,11095744,-795,0,1748048584,12663.178537020001,133.63240128000325,54332.93988456 2025-05-24,01:03:06.000,144,11095748,-795,0,1748048585,12663.178537020001,133.6394504100026,54332.87700048001 2025-05-24,01:03:07.000,144,11095756,-795,0,1748048586,12663.178537020001,133.63240128000325,54332.646425520004 2025-05-24,01:03:08.000,144,11095798,-795,0,1748048587,12663.245900119997,133.65354867000133,54332.70930960001 2025-05-24,01:03:09.000,144,11095775,-795,0,1748048588,12663.319999530002,133.6112538899979,54333.00975576 2025-05-24,01:03:10.000,144,11095739,-795,0,1748048589,12663.414307869993,133.6253521500039,54333.17744664 2025-05-24,01:03:11.000,144,11095750,-795,0,1748048590,12663.495143589993,133.6605978000007,54333.268279200005 2025-05-24,01:03:12.000,144,11095781,-795,0,1748048591,12663.488407279998,133.69584345000476,54333.27526632 2025-05-24,01:03:13.000,144,11095749,-795,0,1748048592,12663.562506689988,133.7240399700022,54333.04469136001 2025-05-24,01:03:14.000,144,11095739,-795,0,1748048593,12663.596188239993,133.74518736000027,54333.07263984001 2025-05-24,01:03:15.000,144,11095755,-795,0,1748048594,12663.650078719998,133.759285619999,54333.0586656 2025-05-24,01:03:16.000,144,11095761,-795,0,1748048595,12663.623133479989,133.8227277900005,54333.00975576 2025-05-24,01:03:17.000,144,11095752,-795,0,1748048596,12663.683760269989,133.83682604999922,54333.28924056001 2025-05-24,01:03:18.000,144,11095773,-795,0,1748048597,12663.703969199989,133.89321909000137,54333.28225344 2025-05-24,01:03:19.000,144,11095747,-795,0,1748048598,12663.80501384999,133.90731735000008,54333.42199584 2025-05-24,01:03:20.000,144,11095755,-795,0,1748048599,12663.87237695,133.94256300000416,54333.5128284 2025-05-24,01:03:21.000,144,11095714,-795,0,1748048600,12663.95321267,133.9707595200016,54333.41500872 2025-05-24,01:03:22.000,144,11095774,-795,0,1748048601,12663.959948979995,133.99895603999903,54333.26129208001 2025-05-24,01:03:23.000,144,11095774,-795,0,1748048602,12663.99363053,134.04125082000246,54333.24731784 2025-05-24,01:03:24.000,144,11095778,-795,0,1748048603,12663.95321267,134.0694473399999,54333.18443376 2025-05-24,01:03:25.000,144,11095755,-795,0,1748048604,12663.95321267,134.0694473399999,54333.42199584 2025-05-24,01:03:26.000,144,11095768,-795,0,1748048605,12664.05425732,134.09059472999797,54333.652570800004 2025-05-24,01:03:27.000,144,11095759,-795,0,1748048606,12664.020575769995,134.11174212000333,54333.45693144001 2025-05-24,01:03:28.000,144,11095758,-795,0,1748048607,12664.08793886999,134.16108602999884,54333.56872536 2025-05-24,01:03:29.000,144,11095763,-795,0,1748048608,12664.14856565999,134.1328895100014,54333.533789760004 2025-05-24,01:03:30.000,144,11095733,-795,0,1748048609,12664.081202559995,134.12584038000205,54333.35212464 2025-05-24,01:03:31.000,144,11095735,-795,0,1748048610,12664.09467518,134.14698777000012,54333.3032148 2025-05-24,01:03:32.000,144,11095812,-795,0,1748048611,12664.02731207999,134.13993864000076,54333.28225344 2025-05-24,01:03:33.000,144,11095761,-795,0,1748048612,12663.92626742999,134.09059472999797,54333.35212464 2025-05-24,01:03:34.000,144,11095707,-795,0,1748048613,12663.838695399994,134.23862645999907,54333.49885416001 2025-05-24,01:03:35.000,144,11095773,-795,0,1748048614,12663.86564063999,134.24567558999843,54333.44994432 2025-05-24,01:03:36.000,144,11095759,-795,0,1748048615,12664.040784699995,134.29501950000122,54333.70846776 2025-05-24,01:03:37.000,144,11095723,-795,0,1748048616,12664.00710314999,134.29501950000122,54333.46391856 2025-05-24,01:03:38.000,144,11095733,-795,0,1748048617,12664.040784699995,134.30206863000058,54333.366098880004 2025-05-24,01:03:39.000,144,11095715,-795,0,1748048618,12664.020575769995,134.2809212400025,54333.41500872 2025-05-24,01:03:40.000,144,11095729,-795,0,1748048619,12664.07446625,134.217479070001,54333.56872536 2025-05-24,01:03:41.000,144,11095758,-795,0,1748048620,12664.020575769995,134.17518429000484,54333.8272488 2025-05-24,01:03:42.000,144,11095782,-795,0,1748048621,12664.00710314999,134.17518429000484,54333.78532608 2025-05-24,01:03:43.000,144,11095722,-795,0,1748048622,12664.00710314999,134.11174212000333,54333.84821016 2025-05-24,01:03:44.000,144,11095803,-795,0,1748048623,12664.03404839,134.1187912500027,54333.987952560004 2025-05-24,01:03:45.000,144,11095727,-795,0,1748048624,12664.05425732,134.11174212000333,54333.93205560001 2025-05-24,01:03:46.000,144,11095778,-795,0,1748048625,12664.01383946,134.0976438600046,54333.69449352001 2025-05-24,01:03:47.000,144,11095742,-795,0,1748048626,12663.94647635999,134.10469299000397,54333.4429572 2025-05-24,01:03:48.000,144,11095789,-795,0,1748048627,12664.04752100999,134.0694473399999,54333.6176352 2025-05-24,01:03:49.000,144,11095787,-795,0,1748048628,12664.03404839,134.0342016900031,54333.79231320001 2025-05-24,01:03:50.000,144,11095759,-795,0,1748048629,12664.040784699995,133.99190690999967,54333.85519728 2025-05-24,01:03:51.000,144,11095778,-795,0,1748048630,12664.03404839,133.99190690999967,54333.79231320001 2025-05-24,01:03:52.000,144,11095745,-795,0,1748048631,12664.03404839,133.96371039000223,54333.7573776 2025-05-24,01:03:53.000,144,11095690,-795,0,1748048632,12664.07446625,133.9214156099988,54333.76436472001 2025-05-24,01:03:54.000,144,11095731,-795,0,1748048633,12664.101411489995,133.94256300000416,54333.64558368001 2025-05-24,01:03:55.000,144,11095772,-795,0,1748048634,12664.12835672999,133.9214156099988,54333.64558368001 2025-05-24,01:03:56.000,144,11095741,-795,0,1748048635,12664.1755109,133.94256300000416,54333.63160944 2025-05-24,01:03:57.000,144,11095735,-795,0,1748048636,12664.15530197,133.85797344000457,54333.80628744 2025-05-24,01:03:58.000,144,11095747,-795,0,1748048637,12664.19571983,133.87912083000265,54333.81327456001 2025-05-24,01:03:59.000,144,11095792,-795,0,1748048638,12664.276555550001,133.86502257000393,54334.02288816 2025-05-24,01:04:00.000,144,11095728,-795,0,1748048639,12664.310237099991,133.8227277900005,54334.02288816 2025-05-24,01:04:01.000,144,11095734,-795,0,1748048640,12664.377600200001,133.80158040000242,54333.94602984 2025-05-24,01:04:02.000,144,11095703,-795,0,1748048641,12664.343918649996,133.8227277900005,54333.554751120006 2025-05-24,01:04:03.000,144,11095721,-795,0,1748048642,12664.397809130001,133.82977691999986,54333.63859656 2025-05-24,01:04:04.000,144,11095749,-795,0,1748048643,12664.438226990002,133.8227277900005,54333.68051928 2025-05-24,01:04:05.000,144,11095734,-795,0,1748048644,12664.465172229997,133.81567866000114,54333.80628744 2025-05-24,01:04:06.000,144,11095755,-795,0,1748048645,12664.505590089997,133.7874821400037,54333.91109424001 2025-05-24,01:04:07.000,144,11095665,-795,0,1748048646,12664.552744259992,133.81567866000114,54333.93205560001 2025-05-24,01:04:08.000,144,11095745,-795,0,1748048647,12664.606634739997,133.80862953000178,54333.97397832 2025-05-24,01:04:09.000,144,11095721,-795,0,1748048648,12664.687470459998,133.80862953000178,54334.09275936 2025-05-24,01:04:10.000,144,11095708,-795,0,1748048649,12664.721152009988,133.8227277900005,54333.83423592001 2025-05-24,01:04:11.000,144,11095730,-795,0,1748048650,12664.734624629993,133.81567866000114,54333.80628744 2025-05-24,01:04:12.000,144,11095732,-795,0,1748048651,12664.721152009988,133.7874821400037,54333.7573776 2025-05-24,01:04:13.000,144,11095753,-795,0,1748048652,12664.748097249998,133.7733838799977,54333.66654504001 2025-05-24,01:04:14.000,144,11095755,-795,0,1748048653,12664.869350829998,133.74518736000027,54334.12070784 2025-05-24,01:04:15.000,144,11095758,-795,0,1748048654,12664.923241309989,133.71699084000284,54334.16263056 2025-05-24,01:04:16.000,144,11095759,-795,0,1748048655,12664.882823449989,133.7240399700022,54334.008913920006 2025-05-24,01:04:17.000,144,11095669,-795,0,1748048656,12664.916504999994,133.70289258000412,54334.00192680001 2025-05-24,01:04:18.000,144,11095687,-795,0,1748048657,12665.031022269999,133.759285619999,54334.008913920006 2025-05-24,01:04:19.000,144,11095767,-795,0,1748048658,12665.037758579994,133.74518736000027,54334.02987528001 2025-05-24,01:04:20.000,144,11095748,-795,0,1748048659,12665.07144013,133.759285619999,54334.12769496001 2025-05-24,01:04:21.000,144,11095809,-795,0,1748048660,12665.07144013,133.78043301000434,54334.18359192 2025-05-24,01:04:22.000,144,11095775,-795,0,1748048661,12665.13206692,133.759285619999,54334.41416688001 2025-05-24,01:04:23.000,144,11095785,-795,0,1748048662,12665.11185799,133.76633474999835,54334.442115360005 2025-05-24,01:04:24.000,144,11095774,-795,0,1748048663,12665.138803229995,133.78043301000434,54334.40717976 2025-05-24,01:04:25.000,144,11095749,-795,0,1748048664,12665.219638949995,133.79453127000306,54334.539935040004 2025-05-24,01:04:26.000,144,11095710,-795,0,1748048665,12665.20616632999,133.80862953000178,54334.26045024 2025-05-24,01:04:27.000,144,11095796,-795,0,1748048666,12665.179221089995,133.79453127000306,54334.13468208 2025-05-24,01:04:28.000,144,11095766,-795,0,1748048667,12665.11185799,133.81567866000114,54334.02288816 2025-05-24,01:04:29.000,144,11095770,-795,0,1748048668,12665.19269371,133.76633474999835,54334.19756616001 2025-05-24,01:04:30.000,144,11095789,-795,0,1748048669,12665.260056809995,133.78043301000434,54334.5259608 2025-05-24,01:04:31.000,144,11095782,-795,0,1748048670,12665.280265739995,133.80158040000242,54334.56788352 2025-05-24,01:04:32.000,144,11095771,-795,0,1748048671,12665.29373836,133.79453127000306,54334.56788352 2025-05-24,01:04:33.000,144,11095736,-795,0,1748048672,12665.29373836,133.78043301000434,54334.58185776001 2025-05-24,01:04:34.000,144,11095738,-795,0,1748048673,12665.30721097999,133.7874821400037,54334.41416688001 2025-05-24,01:04:35.000,144,11095771,-795,0,1748048674,12665.30721097999,133.759285619999,54334.344295680006 2025-05-24,01:04:36.000,144,11095762,-795,0,1748048675,12665.239847879995,133.7240399700022,54334.19057904 2025-05-24,01:04:37.000,144,11095762,-795,0,1748048676,12665.27352943,133.68879431999812,54334.28839872 2025-05-24,01:04:38.000,144,11095801,-795,0,1748048677,12665.2533205,133.71699084000284,54334.421154 2025-05-24,01:04:39.000,144,11095756,-795,0,1748048678,12665.30721097999,133.70289258000412,54334.49801232 2025-05-24,01:04:40.000,144,11095750,-795,0,1748048679,12665.37457408,133.6746960599994,54334.58185776001 2025-05-24,01:04:41.000,144,11095772,-795,0,1748048680,12665.35436515,133.66764693000005,54334.58185776001 2025-05-24,01:04:42.000,144,11095747,-795,0,1748048681,12665.32741990999,133.70289258000412,54334.43512824001 2025-05-24,01:04:43.000,144,11095763,-795,0,1748048682,12665.32741990999,133.64649954000197,54334.21852752001 2025-05-24,01:04:44.000,144,11095756,-795,0,1748048683,12665.32741990999,133.6394504100026,54334.26743736001 2025-05-24,01:04:45.000,144,11095782,-795,0,1748048684,12665.43520087,133.61830302000453,54334.36525704001 2025-05-24,01:04:46.000,144,11095730,-795,0,1748048685,12665.41499194,133.59715562999918,54334.64474184 2025-05-24,01:04:47.000,144,11095786,-795,0,1748048686,12665.39478301,133.5760082400011,54334.49801232 2025-05-24,01:04:48.000,144,11095735,-795,0,1748048687,12665.40825562999,133.59010649999982,54334.560896400006 2025-05-24,01:04:49.000,144,11095724,-795,0,1748048688,12665.522772899996,133.59715562999918,54334.609806240005 2025-05-24,01:04:50.000,144,11095709,-795,0,1748048689,12665.502563969996,133.63240128000325,54334.442115360005 2025-05-24,01:04:51.000,144,11095779,-795,0,1748048690,12665.549718139991,133.59715562999918,54334.31634720001 2025-05-24,01:04:52.000,144,11095727,-795,0,1748048691,12665.549718139991,133.60420475999854,54334.30237296 2025-05-24,01:04:53.000,144,11095748,-795,0,1748048692,12665.516036590001,133.54781172000366,54334.23250176 2025-05-24,01:04:54.000,144,11095761,-795,0,1748048693,12665.509300279991,133.55486085000302,54334.47705096 2025-05-24,01:04:55.000,144,11095761,-795,0,1748048694,12665.610344929992,133.49846781000088,54334.60281912001 2025-05-24,01:04:56.000,144,11095777,-795,0,1748048695,12665.664235409997,133.44207476999873,54334.55390928001 2025-05-24,01:04:57.000,144,11095703,-795,0,1748048696,12665.670971719992,133.3645343399985,54334.33032144 2025-05-24,01:04:58.000,144,11095727,-795,0,1748048697,12665.765280059997,133.44207476999873,54334.225514640006 2025-05-24,01:04:59.000,144,11095705,-795,0,1748048698,12665.825906849997,133.54781172000366,54334.11372072 2025-05-24,01:05:00.000,144,11095774,-795,0,1748048699,12665.765280059997,133.64649954000197,54334.21852752001 2025-05-24,01:05:01.000,144,11095739,-795,0,1748048700,12665.724862199997,133.6112538899979,54334.274424480005 2025-05-24,01:05:02.000,144,11095746,-795,0,1748048701,12665.623817549997,133.56895911000174,54334.5259608 2025-05-24,01:05:03.000,144,11095789,-795,0,1748048702,12665.691180649992,133.49846781000088,54334.539935040004 2025-05-24,01:05:04.000,144,11095726,-795,0,1748048703,12665.691180649992,133.5266643299983,54334.64474184 2025-05-24,01:05:05.000,144,11095747,-795,0,1748048704,12665.670971719992,133.45617303000472,54334.69365168 2025-05-24,01:05:06.000,144,11095714,-795,0,1748048705,12665.596872310001,133.5125660699996,54334.64474184 2025-05-24,01:05:07.000,144,11095778,-795,0,1748048706,12665.583399689996,133.46322216000408,54334.29538584001 2025-05-24,01:05:08.000,144,11095787,-795,0,1748048707,12665.583399689996,133.44207476999873,54334.33730856001 2025-05-24,01:05:09.000,144,11095762,-795,0,1748048708,12665.617081240001,133.42092738000065,54334.36525704001 2025-05-24,01:05:10.000,144,11095744,-795,0,1748048709,12665.644026479997,133.3927308600032,54334.728587280006 2025-05-24,01:05:11.000,144,11095761,-795,0,1748048710,12665.704653269997,133.3786326000045,54334.79147136 2025-05-24,01:05:12.000,144,11095791,-795,0,1748048711,12665.637290170002,133.38568173000385,54334.75653576 2025-05-24,01:05:13.000,144,11095739,-795,0,1748048712,12665.596872310001,133.3786326000045,54334.68666456 2025-05-24,01:05:14.000,144,11095760,-795,0,1748048713,12665.657499100002,133.3645343399985,54334.539935040004 2025-05-24,01:05:15.000,144,11095764,-795,0,1748048714,12665.670971719992,133.3786326000045,54334.511986560006 2025-05-24,01:05:16.000,144,11095788,-795,0,1748048715,12665.664235409997,133.3786326000045,54334.37923128 2025-05-24,01:05:17.000,144,11095775,-795,0,1748048716,12665.664235409997,133.34338695000042,54334.36525704001 2025-05-24,01:05:18.000,144,11095741,-795,0,1748048717,12665.617081240001,133.3645343399985,54334.57487064 2025-05-24,01:05:19.000,144,11095804,-795,0,1748048718,12665.677708030002,133.35748520999914,54334.61679336 2025-05-24,01:05:20.000,144,11095747,-795,0,1748048719,12665.745071129997,133.37158346999786,54334.63775472 2025-05-24,01:05:21.000,144,11095730,-795,0,1748048720,12665.839379470002,133.35748520999914,54334.68666456 2025-05-24,01:05:22.000,144,11095770,-795,0,1748048721,12665.866324709998,133.34338695000042,54334.58185776001 2025-05-24,01:05:23.000,144,11095722,-795,0,1748048722,12665.852852089993,133.3645343399985,54334.274424480005 2025-05-24,01:05:24.000,144,11095786,-795,0,1748048723,12665.879797330002,133.3786326000045,54334.31634720001 2025-05-24,01:05:25.000,144,11095745,-795,0,1748048724,12665.967369359998,133.3786326000045,54334.40019264 2025-05-24,01:05:26.000,144,11095776,-795,0,1748048725,12666.014523529993,133.3786326000045,54334.64474184 2025-05-24,01:05:27.000,144,11095755,-795,0,1748048726,12666.021259839988,133.3645343399985,54334.560896400006 2025-05-24,01:05:28.000,144,11095799,-795,0,1748048727,12666.054941389993,133.35043607999978,54334.64474184 2025-05-24,01:05:29.000,144,11095758,-795,0,1748048728,12666.162722349989,133.3645343399985,54334.728587280006 2025-05-24,01:05:30.000,144,11095754,-795,0,1748048729,12666.129040799999,133.3645343399985,54334.658716080005 2025-05-24,01:05:31.000,144,11095818,-795,0,1748048730,12666.236821759994,133.37158346999786,54334.46307672001 2025-05-24,01:05:32.000,144,11095767,-795,0,1748048731,12666.196403899994,133.39977999000257,54334.41416688001 2025-05-24,01:05:33.000,144,11095786,-795,0,1748048732,12666.297448549994,133.3786326000045,54334.44910248 2025-05-24,01:05:34.000,144,11095799,-795,0,1748048733,12666.32439378999,133.3786326000045,54334.86134256 2025-05-24,01:05:35.000,144,11095794,-795,0,1748048734,12666.39175689,133.34338695000042,54334.86134256 2025-05-24,01:05:36.000,144,11095773,-795,0,1748048735,12666.34460271999,133.37158346999786,54334.86134256 2025-05-24,01:05:37.000,144,11095717,-795,0,1748048736,12666.32439378999,133.35748520999914,54334.511986560006 2025-05-24,01:05:38.000,144,11095757,-795,0,1748048737,12666.41196582,133.3645343399985,54334.58185776001 2025-05-24,01:05:39.000,144,11095748,-795,0,1748048738,12666.45238368,133.3786326000045,54334.4560896 2025-05-24,01:05:40.000,144,11095769,-795,0,1748048739,12666.499537849995,133.3645343399985,54334.560896400006 2025-05-24,01:05:41.000,144,11095800,-795,0,1748048740,12666.48606522999,133.35043607999978,54334.58884488 2025-05-24,01:05:42.000,144,11095798,-795,0,1748048741,12666.519746779995,133.30814130000363,54334.74954864001 2025-05-24,01:05:43.000,144,11095776,-795,0,1748048742,12666.519746779995,133.35043607999978,54334.74954864001 2025-05-24,01:05:44.000,144,11095771,-795,0,1748048743,12666.58710987999,133.3292886900017,54334.93820088001 2025-05-24,01:05:45.000,144,11095726,-795,0,1748048744,12666.647736669991,133.35043607999978,54334.88929104001 2025-05-24,01:05:46.000,144,11095767,-795,0,1748048745,12666.627527739991,133.3292886900017,54334.826406960005 2025-05-24,01:05:47.000,144,11095779,-795,0,1748048746,12666.59384619,133.3645343399985,54334.491025200005 2025-05-24,01:05:48.000,144,11095785,-795,0,1748048747,12666.647736669991,133.3645343399985,54334.5259608 2025-05-24,01:05:49.000,144,11095748,-795,0,1748048748,12666.667945599991,133.3786326000045,54334.539935040004 2025-05-24,01:05:50.000,144,11095771,-795,0,1748048749,12666.728572389991,133.34338695000042,54334.86134256 2025-05-24,01:05:51.000,144,11095744,-795,0,1748048750,12666.775726560001,133.34338695000042,54334.93820088001 2025-05-24,01:05:52.000,144,11095764,-795,0,1748048751,12666.708363459991,133.31519043000299,54334.777497120005 2025-05-24,01:05:53.000,144,11095689,-755,0,1748048752,12666.768990249991,133.35748520999914,54334.826406960005 2025-05-24,01:05:54.000,144,11095750,-795,0,1748048753,12666.809408109992,133.3292886900017,54334.88929104001 2025-05-24,01:05:55.000,144,11095771,-795,0,1748048754,12666.890243829992,133.3292886900017,54334.6657032 2025-05-24,01:05:56.000,144,11095774,-795,0,1748048755,12666.923925379997,133.3292886900017,54334.77051000001 2025-05-24,01:05:57.000,144,11095777,-795,0,1748048756,12666.896980140002,133.35748520999914,54334.728587280006 2025-05-24,01:05:58.000,144,11095795,-795,0,1748048757,12666.923925379997,133.2940430400049,54334.97313648 2025-05-24,01:05:59.000,144,11095737,-795,0,1748048758,12666.991288479992,133.28699390999827,54335.05698192001 2025-05-24,01:06:00.000,144,11095775,-795,0,1748048759,12667.058651580002,133.2658465200002,54335.14082736 2025-05-24,01:06:01.000,144,11095706,-795,0,1748048760,12667.038442650002,133.27289564999955,54335.09890464 2025-05-24,01:06:02.000,144,11095704,-795,0,1748048761,12667.078860510002,133.2658465200002,54334.74256152 2025-05-24,01:06:03.000,144,11095776,-795,0,1748048762,12667.078860510002,133.30109217000427,54334.76352288 2025-05-24,01:06:04.000,144,11095784,-795,0,1748048763,12667.092333129993,133.30109217000427,54334.86134256 2025-05-24,01:06:05.000,144,11095765,-795,0,1748048764,12667.092333129993,133.32223956000234,54334.90326528 2025-05-24,01:06:06.000,144,11095760,-795,0,1748048765,12667.105805749998,133.27289564999955,54335.00108496 2025-05-24,01:06:07.000,144,11095770,-795,0,1748048766,12667.078860510002,133.32223956000234,54334.96614936001 2025-05-24,01:06:08.000,144,11095793,-795,0,1748048767,12667.193377779993,133.32223956000234,54335.13384024001 2025-05-24,01:06:09.000,144,11095710,-795,0,1748048768,12667.287686119998,133.31519043000299,54335.12685312 2025-05-24,01:06:10.000,144,11095768,-795,0,1748048769,12667.301158739989,133.33633782000106,54335.00108496 2025-05-24,01:06:11.000,144,11095752,-795,0,1748048770,12667.213586709993,133.37158346999786,54334.658716080005 2025-05-24,01:06:12.000,144,11095768,-795,0,1748048771,12667.361785529989,133.4138782500013,54334.81941984001 2025-05-24,01:06:13.000,144,11095740,-795,0,1748048772,12667.375258149994,133.42092738000065,54334.83339408 2025-05-24,01:06:14.000,144,11095790,-795,0,1748048773,12667.429148629999,133.42797651,54335.16877584 2025-05-24,01:06:15.000,144,11095805,-795,0,1748048774,12667.496511729994,133.46322216000408,54335.210698560004 2025-05-24,01:06:16.000,144,11095782,-795,0,1748048775,12667.53019328,133.47027129000344,54335.25262128001 2025-05-24,01:06:17.000,144,11095733,-795,0,1748048776,12667.46956649,133.5266643299983,54335.0499948 2025-05-24,01:06:18.000,144,11095748,-795,0,1748048777,12667.50324803999,133.5266643299983,54334.95217512 2025-05-24,01:06:19.000,144,11095772,-795,0,1748048778,12667.577347449995,133.5266643299983,54334.90326528 2025-05-24,01:06:20.000,144,11095805,-675,0,1748048779,12667.617765309995,133.56190998000238,54335.00108496 2025-05-24,01:06:21.000,144,11095779,-795,0,1748048780,12667.637974239995,133.54781172000366,54334.95916224 2025-05-24,01:06:22.000,144,11095778,-795,0,1748048781,12667.557138519995,133.53371345999767,54335.05698192001 2025-05-24,01:06:23.000,144,11095747,-795,0,1748048782,12667.59082007,133.50551694000023,54335.23864704 2025-05-24,01:06:24.000,144,11095780,-795,0,1748048783,12667.67165579,133.46322216000408,54335.448260640005 2025-05-24,01:06:25.000,144,11095752,-795,0,1748048784,12667.64471054999,133.4773204200028,54335.4342864 2025-05-24,01:06:26.000,144,11095740,-795,0,1748048785,12667.60429268999,133.4138782500013,54335.210698560004 2025-05-24,01:06:27.000,144,11095757,-795,0,1748048786,12667.516720659994,133.39977999000257,54335.01505920001 2025-05-24,01:06:28.000,144,11095743,-795,0,1748048787,12667.53019328,133.35043607999978,54335.043007680004 2025-05-24,01:06:29.000,144,11095772,-795,0,1748048788,12667.53019328,133.30109217000427,54335.119866 2025-05-24,01:06:30.000,144,11095771,-795,0,1748048789,12667.50324803999,133.20945347999805,54335.46223488 2025-05-24,01:06:31.000,144,11095729,-795,0,1748048790,12667.536929589995,133.15306044000317,54335.55306744 2025-05-24,01:06:32.000,144,11095776,-795,0,1748048791,12667.476302799994,133.09666740000102,54335.49018336001 2025-05-24,01:06:33.000,144,11095693,-795,0,1748048792,12667.456093869994,133.03322522999952,54335.47620912 2025-05-24,01:06:34.000,144,11095744,-795,0,1748048793,12667.395467079994,132.99797958000272,54335.448260640005 2025-05-24,01:06:35.000,144,11095766,-795,0,1748048794,12667.449357559999,132.97683219000464,54335.24563416 2025-05-24,01:06:36.000,144,11095753,-795,0,1748048795,12667.46283017999,132.983881320004,54335.1897372 2025-05-24,01:06:37.000,144,11095777,-795,0,1748048796,12667.415676009994,132.969783059998,54335.09191752 2025-05-24,01:06:38.000,144,11095791,-795,0,1748048797,12667.361785529989,132.89929176000442,54335.161788720005 2025-05-24,01:06:39.000,144,11095770,-795,0,1748048798,12667.48977542,132.87814436999906,54335.378389440004 2025-05-24,01:06:40.000,144,11095784,-795,0,1748048799,12667.53019328,132.9204391500025,54335.329479600005 2025-05-24,01:06:41.000,144,11095709,-795,0,1748048800,12667.658183169995,132.89929176000442,54335.497170480005 2025-05-24,01:06:42.000,144,11095737,-795,0,1748048801,12667.678392099995,132.91339002000313,54335.32249248001 2025-05-24,01:06:43.000,144,11095762,-795,0,1748048802,12667.74575519999,132.90634089000378,54335.20371144001 2025-05-24,01:06:44.000,144,11095800,-795,0,1748048803,12667.72554626999,132.9345374100012,54335.063969040006 2025-05-24,01:06:45.000,144,11095778,-795,0,1748048804,12667.78617305999,132.94158654000057,54335.14781448 2025-05-24,01:06:46.000,144,11095766,-795,0,1748048805,12667.880481399996,132.94863566999993,54335.42729928 2025-05-24,01:06:47.000,144,11095793,-795,0,1748048806,12667.87374509,132.99093045000336,54335.32249248001 2025-05-24,01:06:48.000,144,11095780,-795,0,1748048807,12667.968053429991,132.99797958000272,54335.42031216001 2025-05-24,01:06:49.000,144,11095741,-795,0,1748048808,12668.096043320002,133.01207784000144,54335.5041576 2025-05-24,01:06:50.000,144,11095703,-755,0,1748048809,12668.096043320002,133.0191269700008,54335.34345384001 2025-05-24,01:06:51.000,144,11095754,-795,0,1748048810,12668.143197489997,133.0684708800036,54335.1897372 2025-05-24,01:06:52.000,144,11095760,-795,0,1748048811,12668.170142729992,133.0684708800036,54335.21768568 2025-05-24,01:06:53.000,144,11095782,-795,0,1748048812,12668.190351659992,133.0684708800036,54335.14781448 2025-05-24,01:06:54.000,144,11095765,-795,0,1748048813,12668.149933799992,133.05437262000487,54335.39236368001 2025-05-24,01:06:55.000,144,11095777,-795,0,1748048814,12668.304868929998,133.06142175000423,54335.567041680006 2025-05-24,01:06:56.000,144,11095772,-795,0,1748048815,12668.311605239993,132.99797958000272,54335.46922200001 2025-05-24,01:06:57.000,144,11095694,-795,0,1748048816,12668.149933799992,132.99797958000272,54335.17576296001 2025-05-24,01:06:58.000,144,11095760,-795,0,1748048817,12668.170142729992,132.99093045000336,54335.16877584 2025-05-24,01:06:59.000,144,11095725,-795,0,1748048818,12668.163406419997,133.0684708800036,54335.14082736 2025-05-24,01:07:00.000,144,11095787,-795,0,1748048819,12668.230769519992,133.05437262000487,54335.30851824 2025-05-24,01:07:01.000,144,11095763,-795,0,1748048820,12668.257714760002,133.03322522999952,54335.280569760005 2025-05-24,01:07:02.000,144,11095761,-795,0,1748048821,12668.277923690002,133.0684708800036,54335.497170480005 2025-05-24,01:07:03.000,144,11095750,-795,0,1748048822,12668.311605239993,133.04027435999888,54335.497170480005 2025-05-24,01:07:04.000,144,11095751,-795,0,1748048823,12668.325077859998,133.03322522999952,54335.3644152 2025-05-24,01:07:05.000,144,11095724,-795,0,1748048824,12668.506958229998,133.02617610000016,54335.615951520005 2025-05-24,01:07:06.000,144,11095717,-795,0,1748048825,12668.480012989989,133.0825691400023,54335.44127352001 2025-05-24,01:07:07.000,144,11095736,-795,0,1748048826,12668.533903469994,133.0684708800036,54335.20371144001 2025-05-24,01:07:08.000,144,11095749,-795,0,1748048827,12668.581057639989,133.11076565999974,54335.210698560004 2025-05-24,01:07:09.000,144,11095785,-795,0,1748048828,12668.594530259994,133.09666740000102,54335.161788720005 2025-05-24,01:07:10.000,144,11095740,-795,0,1748048829,12668.735992769994,133.14601131000381,54335.62293864 2025-05-24,01:07:11.000,144,11095791,-795,0,1748048830,12668.877455279995,133.11076565999974,54335.713771200004 2025-05-24,01:07:12.000,144,11095795,-795,0,1748048831,12668.877455279995,133.16010957000253,54335.664861360005 2025-05-24,01:07:13.000,144,11095704,-795,0,1748048832,12668.8909279,133.16010957000253,54335.6439 2025-05-24,01:07:14.000,144,11095757,-795,0,1748048833,12668.998708859996,133.1671587000019,54335.58101592 2025-05-24,01:07:15.000,144,11095808,-795,0,1748048834,12669.079544579996,133.22355174000404,54335.47620912 2025-05-24,01:07:16.000,144,11095770,-795,0,1748048835,12669.066071959991,133.2658465200002,54335.42729928 2025-05-24,01:07:17.000,144,11095783,-795,0,1748048836,12669.039126719996,133.2940430400049,54335.35742808 2025-05-24,01:07:18.000,144,11095770,-795,0,1748048837,12669.066071959991,133.2799447799989,54335.55306744 2025-05-24,01:07:19.000,144,11095763,-795,0,1748048838,12669.173852920001,133.31519043000299,54335.85351360001 2025-05-24,01:07:20.000,144,11095803,-795,0,1748048839,12669.167116609991,133.3292886900017,54335.82556512001 2025-05-24,01:07:21.000,144,11095712,-795,0,1748048840,12669.194061850001,133.2940430400049,54335.86050072 2025-05-24,01:07:22.000,144,11095732,-795,0,1748048841,12669.106489819991,133.3292886900017,54335.51114472001 2025-05-24,01:07:23.000,144,11095700,-795,0,1748048842,12669.126698749991,133.2799447799989,54335.51114472001 2025-05-24,01:07:24.000,144,11095821,-795,0,1748048843,12669.140171369996,133.3292886900017,54335.59499016 2025-05-24,01:07:25.000,144,11095789,-795,0,1748048844,12669.126698749991,133.2658465200002,54335.62992576 2025-05-24,01:07:26.000,144,11095781,-795,0,1748048845,12669.05259934,133.25174826000148,54335.76966816 2025-05-24,01:07:27.000,144,11095768,-795,0,1748048846,12668.998708859996,133.24469913000212,54335.60896440001 2025-05-24,01:07:28.000,144,11095778,-795,0,1748048847,12669.099753509996,133.19535521999933,54335.76966816 2025-05-24,01:07:29.000,144,11095703,-795,0,1748048848,12669.126698749991,133.1671587000019,54335.902423440006 2025-05-24,01:07:30.000,144,11095706,-795,0,1748048849,12669.07280827,133.20945347999805,54335.69979696 2025-05-24,01:07:31.000,144,11095729,-795,0,1748048850,12669.11322613,133.17420783000125,54335.6439 2025-05-24,01:07:32.000,144,11095748,-795,0,1748048851,12669.03239041,133.17420783000125,54335.497170480005 2025-05-24,01:07:33.000,144,11095776,-795,0,1748048852,12669.04586302999,133.13896218000446,54335.497170480005 2025-05-24,01:07:34.000,144,11095741,-795,0,1748048853,12669.086280889991,133.16010957000253,54335.86748784 2025-05-24,01:07:35.000,144,11095725,-795,0,1748048854,12669.153643990001,133.14601131000381,54335.89543632001 2025-05-24,01:07:36.000,144,11095754,-795,0,1748048855,12669.11322613,133.1812569600006,54335.84652648001 2025-05-24,01:07:37.000,144,11095743,-795,0,1748048856,12669.04586302999,133.17420783000125,54335.72075832 2025-05-24,01:07:38.000,144,11095765,-795,0,1748048857,12669.11322613,133.18830608999997,54335.56005456001 2025-05-24,01:07:39.000,144,11095761,-795,0,1748048858,12669.05259934,133.1671587000019,54335.42729928 2025-05-24,01:07:40.000,144,11095778,-795,0,1748048859,12669.140171369996,133.17420783000125,54335.60197728 2025-05-24,01:07:41.000,144,11095775,-795,0,1748048860,12669.173852920001,133.1671587000019,54335.62992576 2025-05-24,01:07:42.000,144,11095767,-795,0,1748048861,12669.079544579996,133.19535521999933,54335.81159088 2025-05-24,01:07:43.000,144,11095760,-795,0,1748048862,12669.0930172,133.18830608999997,54335.72774544001 2025-05-24,01:07:44.000,144,11095781,-795,0,1748048863,12669.160380299996,133.20945347999805,54335.91639768 2025-05-24,01:07:45.000,144,11095767,-795,0,1748048864,12669.160380299996,133.22355174000404,54335.89543632001 2025-05-24,01:07:46.000,144,11095724,-795,0,1748048865,12669.106489819991,133.2658465200002,54335.74171968 2025-05-24,01:07:47.000,144,11095757,-795,0,1748048866,12669.039126719996,133.25879739000084,54335.52511896 2025-05-24,01:07:48.000,144,11095768,-795,0,1748048867,12669.02565409999,133.32223956000234,54335.53909320001 2025-05-24,01:07:49.000,144,11095766,-795,0,1748048868,12668.99197255,133.28699390999827,54335.60197728 2025-05-24,01:07:50.000,144,11095783,-795,0,1748048869,12668.99197255,133.31519043000299,54335.90941056 2025-05-24,01:07:51.000,144,11095756,-795,0,1748048870,12668.98523623999,133.30109217000427,54335.93037192 2025-05-24,01:07:52.000,144,11095806,-795,0,1748048871,12668.857246349995,133.33633782000106,54335.86050072 2025-05-24,01:07:53.000,144,11095812,-795,0,1748048872,12668.84377372999,133.30109217000427,54335.85351360001 2025-05-24,01:07:54.000,144,11095757,-795,0,1748048873,12668.78988325,133.33633782000106,54335.82556512001 2025-05-24,01:07:55.000,144,11095774,-795,0,1748048874,12668.82356479999,133.34338695000042,54335.615951520005 2025-05-24,01:07:56.000,144,11095759,-795,0,1748048875,12668.72252014999,133.35043607999978,54335.59499016 2025-05-24,01:07:57.000,144,11095773,-795,0,1748048876,12668.648420739999,133.3292886900017,54335.46223488 2025-05-24,01:07:58.000,144,11095796,-795,0,1748048877,12668.608002879999,133.31519043000299,54335.76966816 2025-05-24,01:07:59.000,144,11095749,-795,0,1748048878,12668.60126656999,133.2940430400049,54335.76966816 2025-05-24,01:08:00.000,144,11095819,-795,0,1748048879,12668.560848709989,133.27289564999955,54335.881462080004 2025-05-24,01:08:01.000,144,11095734,-795,0,1748048880,12668.520430849989,133.25879739000084,54335.86050072 2025-05-24,01:08:02.000,144,11095752,-795,0,1748048881,12668.412649889993,133.25174826000148,54335.65787424001 2025-05-24,01:08:03.000,144,11095738,-795,0,1748048882,12668.412649889993,133.23765000000276,54335.53210608 2025-05-24,01:08:04.000,144,11095799,-795,0,1748048883,12668.358759409988,133.2658465200002,54335.56005456001 2025-05-24,01:08:05.000,144,11095772,-795,0,1748048884,12668.372232029993,133.2306008700034,54335.56005456001 2025-05-24,01:08:06.000,144,11095765,-795,0,1748048885,12668.304868929998,133.2306008700034,54335.72075832 2025-05-24,01:08:07.000,144,11095766,-795,0,1748048886,12668.264451069997,133.21650261000468,54335.67883560001 2025-05-24,01:08:08.000,144,11095787,-795,0,1748048887,12668.264451069997,133.23765000000276,54335.69979696 2025-05-24,01:08:09.000,144,11095746,-795,0,1748048888,12668.304868929998,133.20945347999805,54335.818578 2025-05-24,01:08:10.000,144,11095743,-795,0,1748048889,12668.237505830002,133.24469913000212,54335.63691288001 2025-05-24,01:08:11.000,144,11095773,-795,0,1748048890,12668.257714760002,133.21650261000468,54335.46922200001 2025-05-24,01:08:12.000,144,11095758,-795,0,1748048891,12668.149933799992,133.2658465200002,54335.33646672 2025-05-24,01:08:13.000,144,11095787,-795,0,1748048892,12668.183615349997,133.25879739000084,54335.32249248001 2025-05-24,01:08:14.000,144,11095757,-795,0,1748048893,12668.230769519992,133.2658465200002,54335.69280984 2025-05-24,01:08:15.000,144,11095766,-795,0,1748048894,12668.244242139997,133.30814130000363,54335.75569392001 2025-05-24,01:08:16.000,144,11095742,-795,0,1748048895,12668.190351659992,133.31519043000299,54335.6439 2025-05-24,01:08:17.000,144,11095730,-795,0,1748048896,12668.122988559997,133.32223956000234,54335.448260640005 2025-05-24,01:08:18.000,144,11095756,-795,0,1748048897,12668.143197489997,133.34338695000042,54335.42729928 2025-05-24,01:08:19.000,144,11095772,-795,0,1748048898,12668.203824279997,133.32223956000234,54335.2596084 2025-05-24,01:08:20.000,144,11095754,-795,0,1748048899,12668.210560589992,133.3786326000045,54335.31550536 2025-05-24,01:08:21.000,144,11095778,-795,0,1748048900,12668.224033209997,133.37158346999786,54335.27358264001 2025-05-24,01:08:22.000,144,11095786,-795,0,1748048901,12668.217296900002,133.42092738000065,54335.48319624 2025-05-24,01:08:23.000,144,11095795,-795,0,1748048902,12668.237505830002,133.3927308600032,54335.53909320001 2025-05-24,01:08:24.000,144,11095754,-795,0,1748048903,12668.257714760002,133.4138782500013,54335.67883560001 2025-05-24,01:08:25.000,144,11095822,-795,0,1748048904,12668.277923690002,133.42797651,54335.63691288001 2025-05-24,01:08:26.000,144,11095746,-795,0,1748048905,12668.257714760002,133.44912389999809,54335.65088712 2025-05-24,01:08:27.000,144,11095778,-795,0,1748048906,12668.244242139997,133.45617303000472,54335.25262128001 2025-05-24,01:08:28.000,144,11095745,-795,0,1748048907,12668.271187379993,133.40682912000193,54335.24563416 2025-05-24,01:08:29.000,144,11095778,-795,0,1748048908,12668.372232029993,133.40682912000193,54335.26659552 2025-05-24,01:08:30.000,144,11095758,-795,0,1748048909,12668.432858819993,133.42092738000065,54335.65787424001 2025-05-24,01:08:31.000,144,11095763,-795,0,1748048910,12668.486749299998,133.44207476999873,54335.65088712 2025-05-24,01:08:32.000,144,11095752,-795,0,1748048911,12668.453067749993,133.48436955000216,54335.63691288001 2025-05-24,01:08:33.000,144,11095764,-795,0,1748048912,12668.480012989989,133.47027129000344,54335.615951520005 2025-05-24,01:08:34.000,144,11095746,-795,0,1748048913,12668.500221919989,133.5125660699996,54335.664861360005 2025-05-24,01:08:35.000,144,11095791,-795,0,1748048914,12668.587793949999,133.54781172000366,54335.42729928 2025-05-24,01:08:36.000,144,11095770,-795,0,1748048915,12668.581057639989,133.58305737000046,54335.448260640005 2025-05-24,01:08:37.000,144,11095771,-795,0,1748048916,12668.608002879999,133.6253521500039,54335.329479600005 2025-05-24,01:08:38.000,144,11095803,-795,0,1748048917,12668.62147549999,133.6394504100026,54335.52511896 2025-05-24,01:08:39.000,144,11095734,-795,0,1748048918,12668.70904753,133.6746960599994,54335.65787424001 2025-05-24,01:08:40.000,144,11095777,-635,0,1748048919,12668.64168442999,133.71699084000284,54335.37140232001 2025-05-24,01:08:41.000,144,11095802,-795,0,1748048920,12668.756201699995,133.74518736000027,54335.53909320001 2025-05-24,01:08:42.000,144,11095822,-795,0,1748048921,12668.634948119994,133.76633474999835,54335.399350800006 2025-05-24,01:08:43.000,144,11095686,-795,0,1748048922,12668.675365979994,133.7240399700022,54335.210698560004 2025-05-24,01:08:44.000,144,11095776,-795,0,1748048923,12668.756201699995,133.6746960599994,54335.30153112001 2025-05-24,01:08:45.000,144,11095772,-795,0,1748048924,12668.87071897,133.6605978000007,54335.34345384001 2025-05-24,01:08:46.000,144,11095776,-795,0,1748048925,12668.85051004,133.68174518999876,54335.46922200001 2025-05-24,01:08:48.000,144,11095773,-795,0,1748048927,12668.897664209995,133.68879431999812,54335.58800304001 2025-05-24,01:08:49.000,144,11095753,-795,0,1748048928,12668.97176362,133.65354867000133,54335.7487068 2025-05-24,01:08:50.000,144,11095779,-795,0,1748048929,12668.88419158999,133.64649954000197,54335.74171968 2025-05-24,01:08:51.000,144,11095806,-795,0,1748048930,12668.8909279,133.68174518999876,54335.5041576 2025-05-24,01:08:52.000,144,11095784,-795,0,1748048931,12668.76967432,133.6112538899979,54335.280569760005 2025-05-24,01:08:53.000,144,11095747,-795,0,1748048932,12668.83030111,133.63240128000325,54335.4342864 2025-05-24,01:08:54.000,144,11095752,-795,0,1748048933,12668.87071897,133.55486085000302,54335.76268104 2025-05-24,01:08:55.000,144,11095823,-795,0,1748048934,12668.897664209995,133.56895911000174,54335.83953936 2025-05-24,01:08:56.000,144,11095811,-795,0,1748048935,12668.8909279,133.56895911000174,54335.79062952 2025-05-24,01:08:57.000,144,11095777,-795,0,1748048936,12668.85051004,133.55486085000302,54335.70678408001 2025-05-24,01:08:58.000,144,11095792,-795,0,1748048937,12668.776410629995,133.55486085000302,54335.60896440001 2025-05-24,01:08:59.000,144,11095786,-795,0,1748048938,12668.86398265999,133.56895911000174,54335.46223488 2025-05-24,01:09:00.000,144,11095784,-795,0,1748048939,12668.877455279995,133.5760082400011,54335.40633792 2025-05-24,01:09:01.000,144,11095778,-795,0,1748048940,12668.958290999995,133.58305737000046,54335.55306744 2025-05-24,01:09:02.000,144,11095764,-795,0,1748048941,12668.96502730999,133.5760082400011,54335.713771200004 2025-05-24,01:09:03.000,144,11095803,-795,0,1748048942,12669.00544516999,133.5760082400011,54335.69979696 2025-05-24,01:09:04.000,144,11095791,-795,0,1748048943,12669.00544516999,133.59715562999918,54335.76966816 2025-05-24,01:09:05.000,144,11095775,-795,0,1748048944,12669.119962439996,133.58305737000046,54335.79761664 2025-05-24,01:09:06.000,144,11095779,-795,0,1748048945,12669.059335649996,133.5760082400011,54335.734732560006 2025-05-24,01:09:07.000,144,11095788,-795,0,1748048946,12669.099753509996,133.6394504100026,54335.48319624 2025-05-24,01:09:08.000,144,11095816,-795,0,1748048947,12669.04586302999,133.66764693000005,54335.3644152 2025-05-24,01:09:09.000,144,11095767,-795,0,1748048948,12669.086280889991,133.66764693000005,54335.378389440004 2025-05-24,01:09:10.000,144,11095766,-795,0,1748048949,12669.086280889991,133.66764693000005,54335.49018336001 2025-05-24,01:09:11.000,144,11095783,-795,0,1748048950,12669.187325539991,133.66764693000005,54335.85351360001 2025-05-24,01:09:12.000,144,11095775,-795,0,1748048951,12669.194061850001,133.6394504100026,54335.881462080004 2025-05-24,01:09:13.000,144,11095728,-795,0,1748048952,12669.234479710001,133.65354867000133,54335.89543632001 2025-05-24,01:09:14.000,144,11095770,-795,0,1748048953,12669.126698749991,133.6394504100026,54335.818578 2025-05-24,01:09:15.000,144,11095733,-795,0,1748048954,12669.153643990001,133.6746960599994,54335.546080320004 2025-05-24,01:09:16.000,144,11095773,-795,0,1748048955,12669.146907679991,133.6253521500039,54335.60197728 2025-05-24,01:09:17.000,144,11095785,-795,0,1748048956,12669.126698749991,133.60420475999854,54335.55306744 2025-05-24,01:09:18.000,144,11095773,-795,0,1748048957,12669.02565409999,133.59010649999982,54335.60896440001 2025-05-24,01:09:19.000,144,11095814,-795,0,1748048958,12669.02565409999,133.5266643299983,54335.69280984 2025-05-24,01:09:20.000,144,11095761,-795,0,1748048959,12668.978499929995,133.42797651,54335.615951520005 2025-05-24,01:09:21.000,144,11095727,-795,0,1748048960,12669.11322613,133.32223956000234,54335.70678408001 2025-05-24,01:09:22.000,144,11095744,-795,0,1748048961,12669.133435060001,133.27289564999955,54335.65088712 2025-05-24,01:09:23.000,144,11095811,-795,0,1748048962,12669.214270780001,133.27289564999955,54335.42729928 2025-05-24,01:09:24.000,144,11095756,-795,0,1748048963,12669.180589229996,133.3645343399985,54335.35742808 2025-05-24,01:09:25.000,144,11095756,-795,0,1748048964,12669.11322613,133.4138782500013,54335.33646672 2025-05-24,01:09:26.000,144,11095789,-795,0,1748048965,12669.119962439996,133.4138782500013,54335.5740288 2025-05-24,01:09:27.000,144,11095766,-795,0,1748048966,12669.07280827,133.38568173000385,54335.783642400005 2025-05-24,01:09:28.000,144,11095739,-795,0,1748048967,12669.01218148,133.35043607999978,54335.81159088 2025-05-24,01:09:29.000,144,11095705,-795,0,1748048968,12668.998708859996,133.33633782000106,54335.77665528001 2025-05-24,01:09:30.000,144,11095719,-795,0,1748048969,12668.98523623999,133.34338695000042,54335.74171968 2025-05-24,01:09:31.000,144,11095743,-795,0,1748048970,12668.978499929995,133.35748520999914,54335.60896440001 2025-05-24,01:09:32.000,144,11095804,-795,0,1748048971,12669.018917789996,133.37158346999786,54335.72774544001 2025-05-24,01:09:33.000,144,11095763,-795,0,1748048972,12669.066071959991,133.34338695000042,54335.734732560006 2025-05-24,01:09:34.000,144,11095810,-795,0,1748048973,12669.0930172,133.3292886900017,54335.664861360005 2025-05-24,01:09:35.000,144,11095777,-795,0,1748048974,12669.119962439996,133.30814130000363,54335.832552240005 2025-05-24,01:09:36.000,144,11095772,-795,0,1748048975,12669.140171369996,133.2940430400049,54335.97928176 2025-05-24,01:09:37.000,144,11095690,-795,0,1748048976,12669.187325539991,133.25879739000084,54335.9583204 2025-05-24,01:09:38.000,144,11095735,-795,0,1748048977,12669.133435060001,133.30814130000363,54335.79062952 2025-05-24,01:09:39.000,144,11095778,-795,0,1748048978,12669.180589229996,133.2658465200002,54335.546080320004 2025-05-24,01:09:40.000,144,11095798,-795,0,1748048979,12669.241216019997,133.2658465200002,54335.51813184001 2025-05-24,01:09:41.000,144,11095780,-795,0,1748048980,12669.241216019997,133.2799447799989,54335.329479600005 2025-05-24,01:09:42.000,144,11095765,-795,0,1748048981,12669.362469599997,133.2658465200002,54335.65787424001 2025-05-24,01:09:43.000,144,11095791,-795,0,1748048982,12669.315315430002,133.25174826000148,54335.80460376001 2025-05-24,01:09:44.000,144,11095781,-795,0,1748048983,12669.348996979992,133.20945347999805,54335.77665528001 2025-05-24,01:09:45.000,144,11095700,-795,0,1748048984,12669.382678529997,133.2024043499987,54335.8884492 2025-05-24,01:09:46.000,144,11095758,-795,0,1748048985,12669.342260669997,133.21650261000468,54335.82556512001 2025-05-24,01:09:47.000,144,11095754,-795,0,1748048986,12669.402887459997,133.23765000000276,54335.62293864 2025-05-24,01:09:48.000,144,11095759,-795,0,1748048987,12669.315315430002,133.2658465200002,54335.51813184001 2025-05-24,01:09:49.000,144,11095775,-795,0,1748048988,12669.295106500002,133.25879739000084,54335.55306744 2025-05-24,01:09:50.000,144,11095780,-795,0,1748048989,12669.308579119992,133.25879739000084,54335.59499016 2025-05-24,01:09:51.000,144,11095798,-795,0,1748048990,12669.396151150002,133.27289564999955,54335.97229464001 2025-05-24,01:09:52.000,144,11095761,-795,0,1748048991,12669.409623769992,133.23765000000276,54335.94434616001 2025-05-24,01:09:53.000,144,11095792,-795,0,1748048992,12669.396151150002,133.23765000000276,54335.9583204 2025-05-24,01:09:54.000,144,11095764,-795,0,1748048993,12669.328788049992,133.2799447799989,54335.80460376001 2025-05-24,01:09:55.000,144,11095741,-795,0,1748048994,12669.409623769992,133.31519043000299,54335.75569392001 2025-05-24,01:09:56.000,144,11095749,-795,0,1748048995,12669.409623769992,133.3645343399985,54335.63691288001 2025-05-24,01:09:57.000,144,11095828,-795,0,1748048996,12669.483723179997,133.39977999000257,54335.67184848 2025-05-24,01:09:58.000,144,11095781,-795,0,1748048997,12669.470250559993,133.44912389999809,54335.6439 2025-05-24,01:09:59.000,144,11095814,-795,0,1748048998,12669.463514249997,133.51961519999895,54335.81159088 2025-05-24,01:10:00.000,144,11095791,-795,0,1748048999,12669.571295209993,133.55486085000302,54335.97229464001 2025-05-24,01:10:01.000,144,11095739,-795,0,1748049000,12669.685812479998,133.59010649999982,54335.97229464001 2025-05-24,01:10:02.000,144,11095757,-795,0,1748049001,12669.672339859993,133.70289258000412,54335.83953936 2025-05-24,01:10:03.000,144,11095788,-795,0,1748049002,12669.658867239988,133.7381382300009,54335.65088712 2025-05-24,01:10:04.000,144,11095770,-795,0,1748049003,12669.692548789993,133.79453127000306,54335.51813184001 2025-05-24,01:10:05.000,144,11095763,-795,0,1748049004,12669.732966649994,133.83682604999922,54335.713771200004 2025-05-24,01:10:06.000,144,11095810,-795,0,1748049005,12669.807066059999,133.8720717000033,54335.72774544001 2025-05-24,01:10:07.000,144,11095799,-795,0,1748049006,12669.827274989999,133.9355138700048,54335.951333280005 2025-05-24,01:10:08.000,144,11095783,-795,0,1748049007,12669.793593439994,133.94961213000352,54335.93037192 2025-05-24,01:10:09.000,144,11095804,-795,0,1748049008,12669.84074760999,133.99895603999903,54335.91639768 2025-05-24,01:10:10.000,144,11095802,-795,0,1748049009,12669.82053867999,133.96371039000223,54335.98626888 2025-05-24,01:10:11.000,144,11095795,-795,0,1748049010,12669.867692849999,133.97780865000095,54335.83953936 2025-05-24,01:10:12.000,144,11095780,-795,0,1748049011,12669.847483919999,133.9848577800003,54335.76966816 2025-05-24,01:10:13.000,144,11095758,-795,0,1748049012,12669.773384509994,133.97780865000095,54335.67184848 2025-05-24,01:10:14.000,144,11095818,-795,0,1748049013,12669.786857129999,133.94961213000352,54335.69979696 2025-05-24,01:10:15.000,144,11095788,-795,0,1748049014,12669.847483919999,133.886169960002,54336.12601128 2025-05-24,01:10:16.000,144,11095743,-795,0,1748049015,12669.800329749989,133.84387517999858,54336.05614008 2025-05-24,01:10:17.000,144,11095672,-795,0,1748049016,12669.685812479998,133.83682604999922,54335.92338480001 2025-05-24,01:10:18.000,144,11095758,-795,0,1748049017,12669.631921999993,133.81567866000114,54335.84652648001 2025-05-24,01:10:19.000,144,11095803,-795,0,1748049018,12669.598240449988,133.7381382300009,54335.86050072 2025-05-24,01:10:20.000,144,11095796,-795,0,1748049019,12669.578031519988,133.73108910000155,54335.72774544001 2025-05-24,01:10:21.000,144,11095794,-795,0,1748049020,12669.658867239988,133.68174518999876,54335.80460376001 2025-05-24,01:10:22.000,144,11095800,-795,0,1748049021,12669.584767829998,133.64649954000197,54335.81159088 2025-05-24,01:10:23.000,144,11095806,-795,0,1748049022,12669.544349969998,133.5760082400011,54335.96530752 2025-05-24,01:10:24.000,144,11095776,-795,0,1748049023,12669.497195800002,133.5760082400011,54336.000243120005 2025-05-24,01:10:25.000,144,11095740,-795,0,1748049024,12669.503932109998,133.56895911000174,54335.89543632001 2025-05-24,01:10:26.000,144,11095711,-795,0,1748049025,12669.524141039998,133.5407625900043,54335.98626888 2025-05-24,01:10:27.000,144,11095750,-795,0,1748049026,12669.537613660003,133.53371345999767,54335.86748784 2025-05-24,01:10:28.000,144,11095803,-795,0,1748049027,12669.503932109998,133.53371345999767,54335.5740288 2025-05-24,01:10:29.000,144,11095740,-795,0,1748049028,12669.537613660003,133.5266643299983,54335.65088712 2025-05-24,01:10:30.000,144,11095740,-795,0,1748049029,12669.665603549998,133.5266643299983,54335.818578 2025-05-24,01:10:31.000,144,11095778,-795,0,1748049030,12669.672339859993,133.5266643299983,54336.04216584001 2025-05-24,01:10:32.000,144,11095753,-795,0,1748049031,12669.706021409998,133.54781172000366,54336.02120448001 2025-05-24,01:10:33.000,144,11095729,-795,0,1748049032,12669.672339859993,133.5125660699996,54336.07710144 2025-05-24,01:10:34.000,144,11095766,-795,0,1748049033,12669.679076169989,133.5266643299983,54335.818578 2025-05-24,01:10:35.000,144,11095743,-795,0,1748049034,12669.719494029989,133.54781172000366,54335.79062952 2025-05-24,01:10:36.000,144,11095718,-795,0,1748049035,12669.807066059999,133.56190998000238,54335.69979696 2025-05-24,01:10:37.000,144,11095783,-795,0,1748049036,12669.759911889989,133.59010649999982,54335.734732560006 2025-05-24,01:10:38.000,144,11095771,-795,0,1748049037,12669.766648199999,133.6112538899979,54335.6439 2025-05-24,01:10:39.000,144,11095788,-795,0,1748049038,12669.719494029989,133.6112538899979,54335.72774544001 2025-05-24,01:10:40.000,144,11095778,-795,0,1748049039,12669.847483919999,133.60420475999854,54336.04216584001 2025-05-24,01:10:41.000,144,11095810,-795,0,1748049040,12669.88116546999,133.6605978000007,54336.000243120005 2025-05-24,01:10:42.000,144,11095812,-795,0,1748049041,12669.800329749989,133.6112538899979,54335.65787424001 2025-05-24,01:10:43.000,144,11095821,-795,0,1748049042,12669.786857129999,133.6605978000007,54335.77665528001 2025-05-24,01:10:44.000,144,11095810,-795,0,1748049043,12669.834011299994,133.73108910000155,54335.65787424001 2025-05-24,01:10:45.000,144,11095763,-795,0,1748049044,12669.847483919999,133.71699084000284,54335.69979696 2025-05-24,01:10:46.000,144,11095783,-795,0,1748049045,12669.847483919999,133.75223648999963,54335.783642400005 2025-05-24,01:10:47.000,144,11095810,-795,0,1748049046,12669.86095653999,133.74518736000027,54336.049152960004 2025-05-24,01:10:48.000,144,11095818,-795,0,1748049047,12669.780120819989,133.7874821400037,54335.902423440006 2025-05-24,01:10:49.000,144,11095808,-795,0,1748049048,12669.874429159994,133.7874821400037,54336.02120448001 2025-05-24,01:10:50.000,144,11095749,-795,0,1748049049,12669.834011299994,133.79453127000306,54336.04216584001 2025-05-24,01:10:51.000,144,11095784,-795,0,1748049050,12669.847483919999,133.7874821400037,54336.070114320006 2025-05-24,01:10:52.000,144,11095794,-795,0,1748049051,12669.887901779999,133.80158040000242,54335.84652648001 2025-05-24,01:10:53.000,144,11095755,-795,0,1748049052,12669.800329749989,133.759285619999,54335.62992576 2025-05-24,01:10:54.000,144,11095804,-795,0,1748049053,12669.90137439999,133.76633474999835,54335.86748784 2025-05-24,01:10:55.000,144,11095801,-795,0,1748049054,12669.975473809995,133.7240399700022,54336.17492112 2025-05-24,01:10:56.000,144,11095747,-795,0,1748049055,12669.995682739995,133.69584345000476,54336.26575368 2025-05-24,01:10:57.000,144,11095771,-795,0,1748049056,12670.02262797999,133.6746960599994,54336.23081808001 2025-05-24,01:10:58.000,144,11095739,-795,0,1748049057,12669.955264879995,133.68174518999876,54335.94434616001 2025-05-24,01:10:59.000,144,11095747,-795,0,1748049058,12670.04957322,133.61830302000453,54336.04216584001 2025-05-24,01:11:00.000,144,11095786,-795,0,1748049059,12670.10346369999,133.6253521500039,54335.7487068 2025-05-24,01:11:01.000,144,11095786,-795,0,1748049060,12670.20450834999,133.61830302000453,54335.86748784 2025-05-24,01:11:02.000,144,11095775,-795,0,1748049061,12670.278607759996,133.6112538899979,54335.902423440006 2025-05-24,01:11:03.000,144,11095781,-795,0,1748049062,12670.26513513999,133.54781172000366,54335.87447496001 2025-05-24,01:11:04.000,144,11095809,-795,0,1748049063,12670.298816689996,133.5266643299983,54336.13998552001 2025-05-24,01:11:05.000,144,11095743,-795,0,1748049064,12670.359443479996,133.5266643299983,54336.216843840004 2025-05-24,01:11:06.000,144,11095748,-795,0,1748049065,12670.372916100001,133.56190998000238,54336.12601128 2025-05-24,01:11:07.000,144,11095832,-795,0,1748049066,12670.426806579992,133.54781172000366,54336.12601128 2025-05-24,01:11:08.000,144,11095795,-795,0,1748049067,12670.379652409996,133.59715562999918,54335.74171968 2025-05-24,01:11:09.000,144,11095790,-795,0,1748049068,12670.447015509992,133.59715562999918,54335.74171968 2025-05-24,01:11:10.000,144,11095805,-795,0,1748049069,12670.460488129997,133.6605978000007,54335.86748784 2025-05-24,01:11:11.000,144,11095791,-795,0,1748049070,12670.581741709997,133.6746960599994,54336.12601128 2025-05-24,01:11:12.000,144,11095767,-795,0,1748049071,12670.601950639997,133.70289258000412,54336.25177944 2025-05-24,01:11:13.000,144,11095810,-795,0,1748049072,12670.635632190002,133.70289258000412,54336.24479232 2025-05-24,01:11:14.000,144,11095741,-795,0,1748049073,12670.601950639997,133.7874821400037,54336.23081808001 2025-05-24,01:11:15.000,144,11095825,-795,0,1748049074,12670.615423260002,133.7874821400037,54336.16094688001 2025-05-24,01:11:16.000,144,11095795,-795,0,1748049075,12670.608686949992,133.81567866000114,54335.90941056 2025-05-24,01:11:17.000,144,11095779,-795,0,1748049076,12670.689522669993,133.8227277900005,54336.00723024 2025-05-24,01:11:18.000,144,11095788,-795,0,1748049077,12670.628895879992,133.886169960002,54335.82556512001 2025-05-24,01:11:19.000,144,11095820,-795,0,1748049078,12670.743413149998,133.89321909000137,54336.14697264 2025-05-24,01:11:20.000,144,11095829,-795,0,1748049079,12670.649104809992,133.89321909000137,54336.11203704001 2025-05-24,01:11:21.000,144,11095763,-795,0,1748049080,12670.777094700003,133.91436647999944,54336.335624880005 2025-05-24,01:11:22.000,144,11095774,-795,0,1748049081,12670.716467910002,133.9214156099988,54336.10504992 2025-05-24,01:11:23.000,144,11095798,-795,0,1748049082,12670.729940529993,133.9707595200016,54336.19588248 2025-05-24,01:11:24.000,144,11095779,-795,0,1748049083,12670.750149459993,133.99190690999967,54335.98626888 2025-05-24,01:11:25.000,144,11095757,-795,0,1748049084,12670.750149459993,133.99190690999967,54335.91639768 2025-05-24,01:11:26.000,144,11095814,-795,0,1748049085,12670.824248869998,134.0342016900031,54336.049152960004 2025-05-24,01:11:27.000,144,11095786,-795,0,1748049086,12670.830985179993,134.04829995000182,54336.1329984 2025-05-24,01:11:28.000,144,11095777,-795,0,1748049087,12670.777094700003,134.10469299000397,54336.12601128 2025-05-24,01:11:29.000,144,11095797,-795,0,1748049088,12670.756885770003,134.1187912500027,54336.20985672001 2025-05-24,01:11:30.000,144,11095786,-795,0,1748049089,12670.770358389993,134.11174212000333,54336.24479232 2025-05-24,01:11:31.000,144,11095793,-795,0,1748049090,12670.682786359997,134.10469299000397,54336.13998552001 2025-05-24,01:11:32.000,144,11095782,-795,0,1748049091,12670.723204219998,134.14698777000012,54335.951333280005 2025-05-24,01:11:33.000,144,11095807,-795,0,1748049092,12670.676050050002,134.14698777000012,54335.951333280005 2025-05-24,01:11:34.000,144,11095798,-795,0,1748049093,12670.534587540002,134.1328895100014,54335.69280984 2025-05-24,01:11:35.000,144,11095823,-795,0,1748049094,12670.676050050002,134.12584038000205,54336.03517872 2025-05-24,01:11:36.000,144,11095783,-795,0,1748049095,12670.649104809992,134.13993864000076,54336.32165064 2025-05-24,01:11:37.000,144,11095832,-795,0,1748049096,12670.568269089992,134.12584038000205,54336.286715040005 2025-05-24,01:11:38.000,144,11095768,-795,0,1748049097,12670.480697059997,134.13993864000076,54336.18889536001 2025-05-24,01:11:39.000,144,11095816,-795,0,1748049098,12670.494169680002,134.10469299000397,54336.17492112 2025-05-24,01:11:40.000,144,11095799,-795,0,1748049099,12670.447015509992,134.12584038000205,54335.96530752 2025-05-24,01:11:41.000,144,11095811,-795,0,1748049100,12670.487433369992,134.12584038000205,54336.04216584001 2025-05-24,01:11:42.000,144,11095774,-795,0,1748049101,12670.494169680002,134.10469299000397,54336.09107568001 2025-05-24,01:11:43.000,144,11095803,-795,0,1748049102,12670.33249824,134.1187912500027,54335.97928176 2025-05-24,01:11:44.000,144,11095816,-795,0,1748049103,12670.399861339996,134.10469299000397,54336.22383096 2025-05-24,01:11:45.000,144,11095766,-795,0,1748049104,12670.507642299992,134.10469299000397,54336.31466352 2025-05-24,01:11:46.000,144,11095783,-795,0,1748049105,12670.473960750001,134.06239821000054,54336.286715040005 2025-05-24,01:11:47.000,144,11095830,-795,0,1748049106,12670.500905989997,134.0694473399999,54336.286715040005 2025-05-24,01:11:48.000,144,11095780,-795,0,1748049107,12670.453751820001,134.06239821000054,54335.902423440006 2025-05-24,01:11:49.000,144,11095778,-795,0,1748049108,12670.467224439992,134.06239821000054,54335.89543632001 2025-05-24,01:11:50.000,144,11095787,-795,0,1748049109,12670.541323849997,134.09059472999797,54336.04216584001 2025-05-24,01:11:51.000,144,11095800,-795,0,1748049110,12670.561532779997,134.0694473399999,54336.16094688001 2025-05-24,01:11:52.000,144,11095794,-795,0,1748049111,12670.561532779997,134.04829995000182,54336.18889536001 2025-05-24,01:11:53.000,144,11095708,-795,0,1748049112,12670.534587540002,134.02010343000438,54336.07710144 2025-05-24,01:11:54.000,144,11095747,-795,0,1748049113,12670.561532779997,134.04125082000246,54336.12601128 2025-05-24,01:11:55.000,144,11095787,-795,0,1748049114,12670.554796470002,134.0694473399999,54336.16094688001 2025-05-24,01:11:56.000,144,11095815,-795,0,1748049115,12670.575005400002,134.06239821000054,54335.93735904 2025-05-24,01:11:57.000,144,11095774,-795,0,1748049116,12670.500905989997,134.02010343000438,54335.76966816 2025-05-24,01:11:58.000,144,11095818,-795,0,1748049117,12670.473960750001,134.02010343000438,54335.82556512001 2025-05-24,01:11:59.000,144,11095804,-755,0,1748049118,12670.494169680002,134.01305429999775,54336.01421736001 2025-05-24,01:12:00.000,144,11095813,-795,0,1748049119,12670.514378610002,134.02010343000438,54336.11203704001 2025-05-24,01:12:01.000,144,11095745,-795,0,1748049120,12670.534587540002,133.99190690999967,54336.2028696 2025-05-24,01:12:02.000,144,11095783,-795,0,1748049121,12670.460488129997,134.01305429999775,54336.00723024 2025-05-24,01:12:03.000,144,11095761,-795,0,1748049122,12670.480697059997,133.99190690999967,54336.18889536001 2025-05-24,01:12:04.000,144,11095774,-795,0,1748049123,12670.453751820001,134.01305429999775,54335.881462080004 2025-05-24,01:12:05.000,144,11095773,-795,0,1748049124,12670.500905989997,134.02715256000374,54335.97928176 2025-05-24,01:12:06.000,144,11095824,-795,0,1748049125,12670.494169680002,134.04829995000182,54335.902423440006 2025-05-24,01:12:07.000,144,11095779,-795,0,1748049126,12670.500905989997,134.05534908000118,54336.12601128 2025-05-24,01:12:08.000,144,11095766,-795,0,1748049127,12670.460488129997,134.04125082000246,54336.070114320006 2025-05-24,01:12:09.000,144,11095746,-795,0,1748049128,12670.500905989997,134.04829995000182,54336.08408856 2025-05-24,01:12:10.000,144,11095757,-795,0,1748049129,12670.581741709997,134.06239821000054,54336.18190824001 2025-05-24,01:12:11.000,144,11095776,-795,0,1748049130,12670.601950639997,134.04125082000246,54336.13998552001 2025-05-24,01:12:12.000,144,11095799,-795,0,1748049131,12670.655841120002,134.0694473399999,54335.90941056 2025-05-24,01:12:13.000,144,11095811,-795,0,1748049132,12670.601950639997,134.12584038000205,54335.93037192 2025-05-24,01:12:14.000,144,11095805,-795,0,1748049133,12670.682786359997,134.07649646999926,54335.9583204 2025-05-24,01:12:15.000,144,11095785,-795,0,1748049134,12670.736676840002,134.07649646999926,54336.24479232 2025-05-24,01:12:16.000,144,11095793,-795,0,1748049135,12670.750149459993,134.05534908000118,54336.29370216 2025-05-24,01:12:17.000,144,11095730,-795,0,1748049136,12670.723204219998,134.06239821000054,54336.15395976 2025-05-24,01:12:18.000,144,11095743,-795,0,1748049137,12670.702995289997,134.02010343000438,54335.9583204 2025-05-24,01:12:19.000,144,11095800,-795,0,1748049138,12670.743413149998,134.0060051699984,54335.99325600001 2025-05-24,01:12:20.000,144,11095720,-795,0,1748049139,12670.756885770003,134.06239821000054,54335.76966816 2025-05-24,01:12:21.000,144,11095797,-795,0,1748049140,12670.851194109993,134.04125082000246,54335.92338480001 2025-05-24,01:12:22.000,144,11095831,-795,0,1748049141,12670.871403039993,133.99895603999903,54335.91639768 2025-05-24,01:12:23.000,144,11095820,-795,0,1748049142,12670.871403039993,133.99895603999903,54335.97229464001 2025-05-24,01:12:24.000,144,11095767,-795,0,1748049143,12670.864666729998,133.91436647999944,54336.0980628 2025-05-24,01:12:25.000,144,11095708,-795,0,1748049144,12670.905084589998,133.95666126000287,54336.16094688001 2025-05-24,01:12:26.000,144,11095708,-795,0,1748049145,12670.891611969993,133.91436647999944,54336.1329984 2025-05-24,01:12:27.000,144,11095799,-795,0,1748049146,12670.884875659998,133.91436647999944,54336.12601128 2025-05-24,01:12:28.000,144,11095800,-795,0,1748049147,12670.871403039993,133.886169960002,54335.76268104 2025-05-24,01:12:29.000,144,11095800,-795,0,1748049148,12670.864666729998,133.90731735000008,54335.76268104 2025-05-24,01:12:30.000,144,11095805,-795,0,1748049149,12670.898348279989,133.86502257000393,54335.85351360001 2025-05-24,01:12:31.000,144,11095788,-795,0,1748049150,12670.925293519998,133.82977691999986,54336.03517872 2025-05-24,01:12:32.000,144,11095813,-795,0,1748049151,12670.918557209989,133.84387517999858,54336.2028696 2025-05-24,01:12:33.000,144,11095729,-795,0,1748049152,12670.945502449998,133.87912083000265,54336.20985672001 2025-05-24,01:12:34.000,144,11095716,-795,0,1748049153,12670.884875659998,133.886169960002,54336.04216584001 2025-05-24,01:12:35.000,144,11095729,-795,0,1748049154,12670.871403039993,133.92846473999816,54336.09107568001 2025-05-24,01:12:36.000,144,11095785,-795,0,1748049155,12670.952238759994,134.0060051699984,54335.87447496001 2025-05-24,01:12:37.000,144,11095771,-795,0,1748049156,12670.884875659998,133.94961213000352,54335.902423440006 2025-05-24,01:12:38.000,144,11095792,-795,0,1748049157,12670.857930419988,133.89321909000137,54335.79761664 2025-05-24,01:12:39.000,144,11095741,-795,0,1748049158,12671.012865549994,133.85797344000457,54336.000243120005 2025-05-24,01:12:40.000,144,11095793,-795,0,1748049159,12671.046547099999,133.886169960002,54336.15395976 2025-05-24,01:12:41.000,144,11095756,-795,0,1748049160,12671.14759175,133.9355138700048,54336.286715040005 2025-05-24,01:12:42.000,144,11095778,-795,0,1748049161,12671.16780068,133.92846473999816,54336.19588248 2025-05-24,01:12:43.000,144,11095750,-795,0,1748049162,12671.10043757999,133.96371039000223,54336.049152960004 2025-05-24,01:12:44.000,144,11095799,-795,0,1748049163,12671.073492339994,133.9707595200016,54335.74171968 2025-05-24,01:12:45.000,144,11095804,-795,0,1748049164,12671.154328059994,133.9707595200016,54335.8884492 2025-05-24,01:12:46.000,144,11095800,-795,0,1748049165,12671.22842747,133.95666126000287,54335.951333280005 2025-05-24,01:12:47.000,144,11095801,-795,0,1748049166,12671.255372709995,133.86502257000393,54335.90941056 2025-05-24,01:12:48.000,144,11095780,-795,0,1748049167,12671.30252687999,133.85092430999794,54336.01421736001 2025-05-24,01:12:49.000,144,11095756,-795,0,1748049168,12671.396835219995,133.80158040000242,54336.04216584001 2025-05-24,01:12:50.000,144,11095782,-795,0,1748049169,12671.53156142,133.84387517999858,54336.01421736001 2025-05-24,01:12:51.000,144,11095817,-795,0,1748049170,12671.518088799996,133.90731735000008,54336.03517872 2025-05-24,01:12:52.000,144,11095799,-795,0,1748049171,12671.4507257,134.04829995000182,54335.80460376001 2025-05-24,01:12:53.000,144,11095750,-795,0,1748049172,12671.36988998,133.9848577800003,54335.72774544001 2025-05-24,01:12:54.000,144,11095782,-795,0,1748049173,12671.32947212,134.01305429999775,54335.81159088 2025-05-24,01:12:55.000,144,11095774,-795,0,1748049174,12671.36315366999,133.9707595200016,54336.01421736001 2025-05-24,01:12:56.000,144,11095763,-795,0,1748049175,12671.336208429995,133.94961213000352,54336.286715040005 2025-05-24,01:12:57.000,144,11095758,-795,0,1748049176,12671.315999499995,133.91436647999944,54336.27972792001 2025-05-24,01:12:58.000,144,11095759,-795,0,1748049177,12671.214954849995,133.90026822000073,54336.03517872 2025-05-24,01:12:59.000,144,11095801,-795,0,1748049178,12671.22169115999,133.85797344000457,54336.12601128 2025-05-24,01:13:00.000,144,11095802,-795,0,1748049179,12671.255372709995,133.87912083000265,54335.8884492 2025-05-24,01:13:01.000,144,11095788,-795,0,1748049180,12671.30252687999,133.87912083000265,54335.97928176 2025-05-24,01:13:02.000,144,11095778,-795,0,1748049181,12671.30252687999,133.89321909000137,54336.02120448001 2025-05-24,01:13:03.000,144,11095808,-795,0,1748049182,12671.28231794999,133.85797344000457,54336.049152960004 2025-05-24,01:13:04.000,144,11095798,-795,0,1748049183,12671.28231794999,133.83682604999922,54336.22383096 2025-05-24,01:13:05.000,144,11095777,-795,0,1748049184,12671.36988998,133.82977691999986,54336.30068928 2025-05-24,01:13:06.000,144,11095731,-795,0,1748049185,12671.36315366999,133.86502257000393,54336.18190824001 2025-05-24,01:13:07.000,144,11095793,-795,0,1748049186,12671.42378045999,133.85092430999794,54336.2727408 2025-05-24,01:13:08.000,144,11095792,-795,0,1748049187,12671.30926319,133.89321909000137,54335.89543632001 2025-05-24,01:13:09.000,144,11095815,-795,0,1748049188,12671.44398938999,133.886169960002,54335.902423440006 2025-05-24,01:13:10.000,144,11095811,-795,0,1748049189,12671.545034039991,133.94256300000416,54336.02120448001 2025-05-24,01:13:11.000,144,11095844,-795,0,1748049190,12671.625869759991,133.9355138700048,54336.049152960004 2025-05-24,01:13:12.000,144,11095793,-795,0,1748049191,12671.632606070001,133.94961213000352,54336.216843840004 2025-05-24,01:13:13.000,144,11095743,-795,0,1748049192,12671.646078689992,133.9707595200016,54336.18889536001 2025-05-24,01:13:14.000,144,11095739,-795,0,1748049193,12671.646078689992,134.0060051699984,54336.00723024 2025-05-24,01:13:15.000,144,11095741,-795,0,1748049194,12671.733650720002,133.9848577800003,54336.11203704001 2025-05-24,01:13:16.000,144,11095809,-795,0,1748049195,12671.787541199992,134.02715256000374,54336.0980628 2025-05-24,01:13:17.000,144,11095781,-795,0,1748049196,12671.875113230002,134.05534908000118,54335.96530752 2025-05-24,01:13:18.000,144,11095772,-795,0,1748049197,12671.767332269992,134.07649646999926,54335.79062952 2025-05-24,01:13:19.000,144,11095789,-795,0,1748049198,12671.848167989992,134.0694473399999,54335.96530752 2025-05-24,01:13:20.000,144,11095773,-795,0,1748049199,12671.908794779993,134.04125082000246,54336.2727408 2025-05-24,01:13:21.000,144,11095731,-795,0,1748049200,12671.868376919992,134.04829995000182,54336.35658624001 2025-05-24,01:13:22.000,144,11095723,-795,0,1748049201,12671.861640609997,134.0342016900031,54336.25876656001 2025-05-24,01:13:23.000,144,11095806,-795,0,1748049202,12671.814486440002,134.02010343000438,54336.19588248 2025-05-24,01:13:24.000,144,11095802,-795,0,1748049203,12671.827959059992,133.97780865000095,54336.05614008 2025-05-24,01:13:25.000,144,11095820,-795,0,1748049204,12671.902058469997,133.95666126000287,54336.070114320006 2025-05-24,01:13:26.000,144,11095789,-795,0,1748049205,12671.888585849993,133.99895603999903,54336.070114320006 2025-05-24,01:13:27.000,144,11095819,-795,0,1748049206,12671.861640609997,133.91436647999944,54336.06312720001 2025-05-24,01:13:28.000,144,11095804,-795,0,1748049207,12671.841431679997,133.94961213000352,54336.22383096 2025-05-24,01:13:29.000,144,11095732,-795,0,1748049208,12671.861640609997,133.886169960002,54336.32165064 2025-05-24,01:13:30.000,144,11095713,-795,0,1748049209,12671.895322160002,133.91436647999944,54336.29370216 2025-05-24,01:13:31.000,144,11095805,-795,0,1748049210,12671.929003709993,133.83682604999922,54336.34959912001 2025-05-24,01:13:32.000,144,11095807,-795,0,1748049211,12671.922267399998,133.89321909000137,54336.167934000005 2025-05-24,01:13:33.000,144,11095797,-795,0,1748049212,12671.922267399998,133.8227277900005,54336.000243120005 2025-05-24,01:13:34.000,144,11095764,-795,0,1748049213,12671.962685259998,133.89321909000137,54335.951333280005 2025-05-24,01:13:35.000,144,11095774,-795,0,1748049214,12672.097411459989,133.83682604999922,54336.23081808001 2025-05-24,01:13:36.000,144,11095816,-795,0,1748049215,12672.131093009993,133.83682604999922,54336.46139304 2025-05-24,01:13:37.000,144,11095750,-795,0,1748049216,12672.158038249989,133.86502257000393,54336.43344456 2025-05-24,01:13:38.000,144,11095776,-795,0,1748049217,12672.131093009993,133.94256300000416,54336.19588248 2025-05-24,01:13:39.000,144,11095801,-795,0,1748049218,12672.265819209999,133.9707595200016,54336.384534720004 2025-05-24,01:13:40.000,144,11095748,-795,0,1748049219,12672.292764449994,134.01305429999775,54336.25876656001 2025-05-24,01:13:41.000,144,11095784,-795,0,1748049220,12672.36012754999,134.01305429999775,54336.0980628 2025-05-24,01:13:42.000,144,11095817,-795,0,1748049221,12672.44096326999,134.06239821000054,54336.19588248 2025-05-24,01:13:43.000,144,11095797,-795,0,1748049222,12672.60937102,134.02715256000374,54336.42645744001 2025-05-24,01:13:44.000,144,11095793,-795,0,1748049223,12672.64305256999,134.02715256000374,54336.64305816001 2025-05-24,01:13:45.000,144,11095766,-795,0,1748049224,12672.60263470999,134.0694473399999,54336.503315760005 2025-05-24,01:13:46.000,144,11095723,-795,0,1748049225,12672.60937102,134.09059472999797,54336.39152184 2025-05-24,01:13:47.000,144,11095805,-795,0,1748049226,12672.757569839996,134.0342016900031,54336.61510968001 2025-05-24,01:13:48.000,144,11095818,-795,0,1748049227,12672.7306246,134.08354559999862,54336.44741880001 2025-05-24,01:13:49.000,144,11095814,-795,0,1748049228,12672.791251390001,134.08354559999862,54336.30068928 2025-05-24,01:13:50.000,144,11095830,-795,0,1748049229,12672.791251390001,134.0976438600046,54336.41947032 2025-05-24,01:13:51.000,144,11095810,-795,0,1748049230,12672.885559729992,134.07649646999926,54336.503315760005 2025-05-24,01:13:52.000,144,11095778,-795,0,1748049231,12672.905768659992,134.08354559999862,54336.73389072001 2025-05-24,01:13:53.000,144,11095818,-795,0,1748049232,12672.872087110001,134.06239821000054,54336.74786496 2025-05-24,01:13:54.000,144,11095812,-795,0,1748049233,12672.818196629996,134.0342016900031,54336.60113544 2025-05-24,01:13:55.000,144,11095800,-795,0,1748049234,12672.824932939991,134.02715256000374,54336.73389072001 2025-05-24,01:13:56.000,144,11095797,-795,0,1748049235,12672.811460320001,134.04829995000182,54336.75485208 2025-05-24,01:13:57.000,144,11095801,-795,0,1748049236,12672.858614489996,134.0342016900031,54336.56619984001 2025-05-24,01:13:58.000,144,11095838,-795,0,1748049237,12672.818196629996,134.04125082000246,54336.47536728001 2025-05-24,01:13:59.000,144,11095784,-795,0,1748049238,12672.872087110001,134.01305429999775,54336.47536728001 2025-05-24,01:14:00.000,144,11095803,-795,0,1748049239,12672.892296040001,133.99190690999967,54336.80376192 2025-05-24,01:14:01.000,144,11095802,-795,0,1748049240,12672.952922830002,133.9707595200016,54336.83171040001 2025-05-24,01:14:02.000,144,11095784,-795,0,1748049241,12672.824932939991,133.9848577800003,54336.68498088001 2025-05-24,01:14:03.000,144,11095823,-795,0,1748049242,12672.939450209997,133.97780865000095,54336.67799376 2025-05-24,01:14:04.000,144,11095820,-795,0,1748049243,12672.919241279997,133.9848577800003,54336.719916480004 2025-05-24,01:14:05.000,144,11095851,-795,0,1748049244,12673.080912719997,134.04125082000246,54336.52427712001 2025-05-24,01:14:06.000,144,11095837,-795,0,1748049245,12673.101121649997,134.0694473399999,54336.56619984001 2025-05-24,01:14:07.000,144,11095807,-795,0,1748049246,12673.155012130002,134.0342016900031,54336.53126424 2025-05-24,01:14:08.000,144,11095770,-795,0,1748049247,12673.168484749993,134.01305429999775,54336.67799376 2025-05-24,01:14:09.000,144,11095802,-795,0,1748049248,12673.229111539993,134.04125082000246,54336.76183920001 2025-05-24,01:14:10.000,144,11095766,-795,0,1748049249,12673.283002019998,134.06239821000054,54336.83171040001 2025-05-24,01:14:11.000,144,11095822,-795,0,1748049250,12673.357101429989,134.0694473399999,54336.866646 2025-05-24,01:14:12.000,144,11095827,-795,0,1748049251,12673.343628809998,134.07649646999926,54336.85267176001 2025-05-24,01:14:13.000,144,11095788,-795,0,1748049252,12673.397519289989,134.1187912500027,54336.55921272 2025-05-24,01:14:14.000,144,11095795,-795,0,1748049253,12673.417728219989,134.12584038000205,54336.54523848001 2025-05-24,01:14:15.000,144,11095790,-795,0,1748049254,12673.53898179999,134.1681351599982,54336.60812256 2025-05-24,01:14:16.000,144,11095824,-795,0,1748049255,12673.505300249999,134.1822334200042,54336.92254296 2025-05-24,01:14:17.000,144,11095781,-795,0,1748049256,12673.552454419994,134.21042994000163,54337.03433688 2025-05-24,01:14:18.000,144,11095718,-795,0,1748049257,12673.45814607999,134.1822334200042,54336.84568464 2025-05-24,01:14:19.000,144,11095849,-795,0,1748049258,12673.464882389999,134.18928255000355,54336.82472328 2025-05-24,01:14:20.000,144,11095831,-795,0,1748049259,12673.417728219989,134.2527247199978,54336.908568720006 2025-05-24,01:14:21.000,144,11095772,-795,0,1748049260,12673.51877286999,134.26682298000378,54336.7269036 2025-05-24,01:14:22.000,144,11095825,-795,0,1748049261,12673.384046669998,134.3161668899993,54336.54523848001 2025-05-24,01:14:23.000,144,11095817,-795,0,1748049262,12673.471618699994,134.30206863000058,54336.85965888001 2025-05-24,01:14:24.000,144,11095786,-795,0,1748049263,12673.437937149989,134.330265149998,54336.957478560005 2025-05-24,01:14:25.000,144,11095786,-795,0,1748049264,12673.410991909994,134.2809212400025,54337.006388400005 2025-05-24,01:14:26.000,144,11095786,-795,0,1748049265,12673.377310359989,134.27387211000314,54336.908568720006 2025-05-24,01:14:27.000,144,11095772,-795,0,1748049266,12673.357101429989,134.2809212400025,54336.95049144001 2025-05-24,01:14:28.000,144,11095808,-795,0,1748049267,12673.330156189993,134.26682298000378,54336.88062024001 2025-05-24,01:14:29.000,144,11095839,-795,0,1748049268,12673.283002019998,134.2809212400025,54336.55921272 2025-05-24,01:14:30.000,144,11095822,-795,0,1748049269,12673.283002019998,134.2315773299997,54336.60113544 2025-05-24,01:14:31.000,144,11095790,-795,0,1748049270,12673.384046669998,134.21042994000163,54336.73389072001 2025-05-24,01:14:32.000,144,11095780,-795,0,1748049271,12673.384046669998,134.16108602999884,54336.90158160001 2025-05-24,01:14:33.000,144,11095758,-795,0,1748049272,12673.397519289989,134.08354559999862,54336.99940128001 2025-05-24,01:14:34.000,144,11095774,-795,0,1748049273,12673.485091319999,134.0060051699984,54336.90158160001 2025-05-24,01:14:35.000,144,11095799,-795,0,1748049274,12673.58613597,134.06239821000054,54336.71292936001 2025-05-24,01:14:36.000,144,11095824,-795,0,1748049275,12673.491827629994,134.17518429000484,54336.64305816001 2025-05-24,01:14:37.000,144,11095794,-795,0,1748049276,12673.55919072999,134.21042994000163,54336.65004528 2025-05-24,01:14:38.000,144,11095814,-795,0,1748049277,12673.485091319999,134.1822334200042,54336.66401952001 2025-05-24,01:14:39.000,144,11095787,-795,0,1748049278,12673.491827629994,134.13993864000076,54336.66401952001 2025-05-24,01:14:40.000,144,11095812,-795,0,1748049279,12673.485091319999,134.08354559999862,54336.61510968001 2025-05-24,01:14:41.000,144,11095768,-795,0,1748049280,12673.512036559994,133.9707595200016,54336.85965888001 2025-05-24,01:14:42.000,144,11095731,-795,0,1748049281,12673.505300249999,133.87912083000265,54336.63607104 2025-05-24,01:14:43.000,144,11095814,-795,0,1748049282,12673.57939965999,133.73108910000155,54336.58017408 2025-05-24,01:14:44.000,144,11095783,-795,0,1748049283,12673.693916929995,133.73108910000155,54336.52427712001 2025-05-24,01:14:45.000,144,11095855,-795,0,1748049284,12673.815170509995,133.80862953000178,54336.36357336 2025-05-24,01:14:46.000,144,11095783,-795,0,1748049285,12673.78822527,133.96371039000223,54336.53825136 2025-05-24,01:14:47.000,144,11095804,-795,0,1748049286,12673.66697169,134.01305429999775,54336.52427712001 2025-05-24,01:14:48.000,144,11095822,-795,0,1748049287,12673.552454419994,134.02715256000374,54336.5871612 2025-05-24,01:14:49.000,144,11095792,-795,0,1748049288,12673.58613597,133.99895603999903,54336.91555584 2025-05-24,01:14:50.000,144,11095785,-795,0,1748049289,12673.55919072999,134.02715256000374,54336.95049144001 2025-05-24,01:14:51.000,144,11095807,-795,0,1748049290,12673.532245489994,134.01305429999775,54336.957478560005 2025-05-24,01:14:52.000,144,11095779,-795,0,1748049291,12673.464882389999,134.02715256000374,54336.92254296 2025-05-24,01:14:53.000,144,11095800,-795,0,1748049292,12673.384046669998,134.02715256000374,54336.60113544 2025-05-24,01:14:54.000,144,11095788,-795,0,1748049293,12673.390782979994,134.02010343000438,54336.67799376 2025-05-24,01:14:55.000,144,11095808,-795,0,1748049294,12673.437937149989,134.0694473399999,54336.81074904001 2025-05-24,01:14:56.000,144,11095804,-795,0,1748049295,12673.384046669998,134.0060051699984,54336.908568720006 2025-05-24,01:14:57.000,144,11095800,-795,0,1748049296,12673.377310359989,133.99190690999967,54337.006388400005 2025-05-24,01:14:58.000,144,11095777,-795,0,1748049297,12673.249320469993,134.0060051699984,54336.671006640005 2025-05-24,01:14:59.000,144,11095827,-795,0,1748049298,12673.249320469993,133.96371039000223,54336.866646 2025-05-24,01:15:00.000,144,11095837,-795,0,1748049299,12673.289738329993,133.9848577800003,54336.85965888001 2025-05-24,01:15:01.000,144,11095795,-795,0,1748049300,12673.363837739998,133.99895603999903,54336.75485208 2025-05-24,01:15:02.000,144,11095815,-795,0,1748049301,12673.323419879998,134.01305429999775,54336.789787680005 2025-05-24,01:15:03.000,144,11095841,-795,0,1748049302,12673.316683569989,134.01305429999775,54336.789787680005 2025-05-24,01:15:04.000,144,11095806,-795,0,1748049303,12673.256056779988,134.02010343000438,54336.82472328 2025-05-24,01:15:05.000,144,11095729,-795,0,1748049304,12673.181957369998,133.99190690999967,54336.9714528 2025-05-24,01:15:06.000,144,11095798,-795,0,1748049305,12673.202166299998,134.02010343000438,54337.01337552 2025-05-24,01:15:07.000,144,11095814,-795,0,1748049306,12673.235847849988,133.99190690999967,54336.99940128001 2025-05-24,01:15:08.000,144,11095845,-795,0,1748049307,12673.101121649997,134.02010343000438,54336.88062024001 2025-05-24,01:15:09.000,144,11095759,-795,0,1748049308,12673.101121649997,134.0694473399999,54336.719916480004 2025-05-24,01:15:10.000,144,11095814,-795,0,1748049309,12673.121330579997,134.04829995000182,54336.70594224 2025-05-24,01:15:11.000,144,11095825,-795,0,1748049310,12673.161748439998,133.99895603999903,54336.887607360004 2025-05-24,01:15:12.000,144,11095799,-715,0,1748049311,12673.114594270002,134.04125082000246,54337.041324 2025-05-24,01:15:13.000,144,11095755,-795,0,1748049312,12673.087649029992,134.02010343000438,54337.1111952 2025-05-24,01:15:14.000,144,11095771,-795,0,1748049313,12672.979868069997,134.04829995000182,54336.97843992001 2025-05-24,01:15:15.000,144,11095807,-795,0,1748049314,12672.959659139997,134.02715256000374,54336.96446568 2025-05-24,01:15:16.000,144,11095821,-795,0,1748049315,12672.959659139997,134.05534908000118,54337.06927248001 2025-05-24,01:15:17.000,144,11095848,-795,0,1748049316,12672.892296040001,134.02010343000438,54336.740877840006 2025-05-24,01:15:18.000,144,11095803,-795,0,1748049317,12672.831669250001,134.0342016900031,54336.67799376 2025-05-24,01:15:19.000,144,11095803,-795,0,1748049318,12672.865350799992,133.99190690999967,54336.75485208 2025-05-24,01:15:20.000,144,11095796,-795,0,1748049319,12672.878823419996,133.99190690999967,54337.041324 2025-05-24,01:15:21.000,144,11095771,-795,0,1748049320,12672.831669250001,133.92846473999816,54337.09023384 2025-05-24,01:15:22.000,144,11095767,-795,0,1748049321,12672.764306149991,133.9214156099988,54337.041324 2025-05-24,01:15:23.000,144,11095834,-795,0,1748049322,12672.696943049996,133.89321909000137,54336.88062024001 2025-05-24,01:15:24.000,144,11095826,-795,0,1748049323,12672.69020674,133.886169960002,54336.866646 2025-05-24,01:15:25.000,144,11095778,-795,0,1748049324,12672.737360909996,133.90026822000073,54336.78280056001 2025-05-24,01:15:26.000,144,11095808,-795,0,1748049325,12672.696943049996,133.90026822000073,54336.78280056001 2025-05-24,01:15:27.000,144,11095831,-795,0,1748049326,12672.703679359991,133.87912083000265,54336.62908392 2025-05-24,01:15:28.000,144,11095793,-795,0,1748049327,12672.69020674,133.89321909000137,54336.838697520005 2025-05-24,01:15:29.000,144,11095794,-795,0,1748049328,12672.696943049996,133.85092430999794,54336.89459448 2025-05-24,01:15:30.000,144,11095786,-795,0,1748049329,12672.656525189996,133.92846473999816,54336.92254296 2025-05-24,01:15:31.000,144,11095810,-795,0,1748049330,12672.723888289991,133.91436647999944,54336.87363312 2025-05-24,01:15:32.000,144,11095840,-795,0,1748049331,12672.696943049996,133.9707595200016,54336.87363312 2025-05-24,01:15:33.000,144,11095837,-795,0,1748049332,12672.723888289991,133.99190690999967,54336.59414832001 2025-05-24,01:15:34.000,144,11095813,-795,0,1748049333,12672.66999781,134.0694473399999,54336.51030288 2025-05-24,01:15:35.000,144,11095799,-795,0,1748049334,12672.717151979996,134.05534908000118,54336.56619984001 2025-05-24,01:15:36.000,144,11095807,-795,0,1748049335,12672.696943049996,134.11174212000333,54336.85267176001 2025-05-24,01:15:37.000,144,11095823,-795,0,1748049336,12672.696943049996,134.13993864000076,54336.81773616 2025-05-24,01:15:38.000,144,11095796,-795,0,1748049337,12672.575689469995,134.18928255000355,54336.66401952001 2025-05-24,01:15:39.000,144,11095757,-795,0,1748049338,12672.62284363999,134.2527247199978,54336.67799376 2025-05-24,01:15:40.000,144,11095783,-795,0,1748049339,12672.60263470999,134.28797037000186,54336.671006640005 2025-05-24,01:15:41.000,144,11095838,-795,0,1748049340,12672.68347042999,134.29501950000122,54336.55921272 2025-05-24,01:15:42.000,144,11095814,-795,0,1748049341,12672.66999781,134.37255993000144,54336.56619984001 2025-05-24,01:15:43.000,144,11095819,-795,0,1748049342,12672.676734119996,134.36551080000208,54336.53825136 2025-05-24,01:15:44.000,144,11095832,-795,0,1748049343,12672.616107329995,134.40075644999888,54336.70594224 2025-05-24,01:15:45.000,144,11095756,-795,0,1748049344,12672.66999781,134.37255993000144,54336.75485208 2025-05-24,01:15:46.000,144,11095809,-795,0,1748049345,12672.555480539995,134.37255993000144,54336.789787680005 2025-05-24,01:15:47.000,144,11095828,-795,0,1748049346,12672.575689469995,134.35141254000337,54336.62908392 2025-05-24,01:15:48.000,144,11095797,-795,0,1748049347,12672.40728172,134.38665819000016,54336.46139304 2025-05-24,01:15:49.000,144,11095825,-795,0,1748049348,12672.48138112999,134.3796090600008,54336.405496080006 2025-05-24,01:15:50.000,144,11095824,-795,0,1748049349,12672.50159005999,134.35141254000337,54336.52427712001 2025-05-24,01:15:51.000,144,11095807,-795,0,1748049350,12672.515062679995,134.33731428000465,54336.59414832001 2025-05-24,01:15:52.000,144,11095776,-795,0,1748049351,12672.42749065,134.28797037000186,54336.69895512 2025-05-24,01:15:53.000,144,11095827,-795,0,1748049352,12672.333182309994,134.2527247199978,54336.60812256 2025-05-24,01:15:54.000,144,11095786,-795,0,1748049353,12672.393809099995,134.1963316800029,54336.69196800001 2025-05-24,01:15:55.000,144,11095833,-795,0,1748049354,12672.34665493,134.1681351599982,54336.68498088001 2025-05-24,01:15:56.000,144,11095843,-795,0,1748049355,12672.211928729994,134.12584038000205,54336.37754760001 2025-05-24,01:15:57.000,144,11095794,-795,0,1748049356,12672.306237069999,134.0976438600046,54336.30767640001 2025-05-24,01:15:58.000,144,11095825,-795,0,1748049357,12672.131093009993,134.04125082000246,54336.09107568001 2025-05-24,01:15:59.000,144,11095833,-795,0,1748049358,12672.272555519994,134.02010343000438,54336.34959912001 2025-05-24,01:16:00.000,144,11095792,-795,0,1748049359,12672.27929182999,133.96371039000223,54336.64305816001 2025-05-24,01:16:01.000,144,11095780,-795,0,1748049360,12672.198456109989,133.92846473999816,54336.51030288 2025-05-24,01:16:02.000,144,11095803,-795,0,1748049361,12672.286028139999,133.94961213000352,54336.58017408 2025-05-24,01:16:03.000,144,11095758,-795,0,1748049362,12672.245610279999,133.9214156099988,54336.56619984001 2025-05-24,01:16:04.000,144,11095824,-795,0,1748049363,12672.272555519994,133.90731735000008,54336.55921272 2025-05-24,01:16:05.000,144,11095806,-795,0,1748049364,12672.245610279999,133.9214156099988,54336.20985672001 2025-05-24,01:16:06.000,144,11095825,-795,0,1748049365,12672.245610279999,133.94256300000416,54336.17492112 2025-05-24,01:16:07.000,144,11095842,-795,0,1748049366,12672.272555519994,133.90731735000008,54336.11203704001 2025-05-24,01:16:08.000,144,11095834,-795,0,1748049367,12672.373600169994,133.94961213000352,54336.37754760001 2025-05-24,01:16:09.000,144,11095763,-795,0,1748049368,12672.34665493,133.92846473999816,54336.4124832 2025-05-24,01:16:10.000,144,11095795,-795,0,1748049369,12672.292764449994,133.92846473999816,54336.32165064 2025-05-24,01:16:11.000,144,11095758,-795,0,1748049370,12672.33991861999,133.94961213000352,54336.39152184 2025-05-24,01:16:12.000,144,11095833,-795,0,1748049371,12672.38707279,133.92846473999816,54336.44043168 2025-05-24,01:16:13.000,144,11095833,-795,0,1748049372,12672.34665493,133.95666126000287,54336.2028696 2025-05-24,01:16:14.000,144,11095845,-795,0,1748049373,12672.333182309994,133.97780865000095,54336.1329984 2025-05-24,01:16:15.000,144,11095807,-795,0,1748049374,12672.286028139999,133.9848577800003,54336.16094688001 2025-05-24,01:16:16.000,144,11095819,-795,0,1748049375,12672.326446,133.92846473999816,54336.54523848001 2025-05-24,01:16:17.000,144,11095795,-795,0,1748049376,12672.326446,133.90731735000008,54336.47536728001 2025-05-24,01:16:18.000,144,11095766,-795,0,1748049377,12672.218665039989,133.94961213000352,54336.26575368 2025-05-24,01:16:19.000,144,11095799,-795,0,1748049378,12672.178247179989,133.9355138700048,54336.2727408 2025-05-24,01:16:20.000,144,11095844,-795,0,1748049379,12672.178247179989,133.94256300000416,54336.216843840004 2025-05-24,01:16:21.000,144,11095819,-795,0,1748049380,12672.137829319989,133.90026822000073,54336.15395976 2025-05-24,01:16:22.000,144,11095800,-795,0,1748049381,12672.104147769998,133.9355138700048,54336.18889536001 2025-05-24,01:16:23.000,144,11095812,-795,0,1748049382,12672.077202529988,133.96371039000223,54336.1329984 2025-05-24,01:16:24.000,144,11095785,-795,0,1748049383,12672.016575739988,133.94961213000352,54336.30767640001 2025-05-24,01:16:25.000,144,11095753,-795,0,1748049384,12671.929003709993,133.94961213000352,54336.19588248 2025-05-24,01:16:26.000,144,11095799,-795,0,1748049385,12671.902058469997,133.95666126000287,54336.342612 2025-05-24,01:16:27.000,144,11095821,-715,0,1748049386,12671.902058469997,134.02010343000438,54336.30767640001 2025-05-24,01:16:28.000,144,11095829,-795,0,1748049387,12671.881849539997,134.04829995000182,54336.03517872 2025-05-24,01:16:29.000,144,11095846,-795,0,1748049388,12671.841431679997,134.09059472999797,54335.96530752 2025-05-24,01:16:30.000,144,11095824,-795,0,1748049389,12671.861640609997,134.0976438600046,54335.98626888 2025-05-24,01:16:31.000,144,11095880,-795,0,1748049390,12671.868376919992,134.13993864000076,54336.10504992 2025-05-24,01:16:32.000,144,11095830,-795,0,1748049391,12671.861640609997,134.16108602999884,54336.2727408 2025-05-24,01:16:33.000,144,11095773,-795,0,1748049392,12671.841431679997,134.17518429000484,54336.26575368 2025-05-24,01:16:34.000,144,11095790,-795,0,1748049393,12671.767332269992,134.21042994000163,54336.12601128 2025-05-24,01:16:35.000,144,11095777,-795,0,1748049394,12671.733650720002,134.21042994000163,54336.09107568001 2025-05-24,01:16:36.000,144,11095792,-795,0,1748049395,12671.733650720002,134.21042994000163,54336.12601128 2025-05-24,01:16:37.000,144,11095812,-795,0,1748049396,12671.666287619992,134.25977385000442,54335.75569392001 2025-05-24,01:16:38.000,144,11095828,-795,0,1748049397,12671.558506659996,134.24567558999843,54335.62992576 2025-05-24,01:16:39.000,144,11095818,-795,0,1748049398,12671.612397140001,134.26682298000378,54335.79761664 2025-05-24,01:16:40.000,144,11095821,-795,0,1748049399,12671.605660829991,134.2315773299997,54336.1329984 2025-05-24,01:16:41.000,144,11095747,-795,0,1748049400,12671.545034039991,134.217479070001,54336.049152960004 2025-05-24,01:16:42.000,144,11095772,-795,0,1748049401,12671.47093463,134.21042994000163,54336.000243120005 2025-05-24,01:16:43.000,144,11095816,-795,0,1748049402,12671.36988998,134.23862645999907,54335.82556512001 2025-05-24,01:16:44.000,144,11095821,-795,0,1748049403,12671.295790569995,134.22452820000035,54335.713771200004 2025-05-24,01:16:45.000,144,11095812,-795,0,1748049404,12671.26210901999,134.21042994000163,54335.62293864 2025-05-24,01:16:46.000,144,11095800,-795,0,1748049405,12671.194745919995,134.1822334200042,54335.67184848 2025-05-24,01:16:47.000,144,11095818,-795,0,1748049406,12671.154328059994,134.15403689999948,54335.67883560001 2025-05-24,01:16:48.000,144,11095804,-795,0,1748049407,12671.019601859989,134.11174212000333,54335.734732560006 2025-05-24,01:16:49.000,144,11095740,-795,0,1748049408,12670.878139349988,134.10469299000397,54335.615951520005 2025-05-24,01:16:50.000,144,11095832,-795,0,1748049409,12670.938766139989,134.0694473399999,54335.8884492 2025-05-24,01:16:51.000,144,11095807,-795,0,1748049410,12670.864666729998,133.99895603999903,54335.80460376001 2025-05-24,01:16:52.000,144,11095855,-795,0,1748049411,12670.763622079998,133.99190690999967,54335.72774544001 2025-05-24,01:16:53.000,144,11095813,-795,0,1748049412,12670.696258980002,133.99895603999903,54335.44127352001 2025-05-24,01:16:54.000,144,11095836,-795,0,1748049413,12670.702995289997,133.9848577800003,54335.51813184001 2025-05-24,01:16:55.000,144,11095820,-795,0,1748049414,12670.743413149998,133.9848577800003,54335.67883560001 2025-05-24,01:16:56.000,144,11095815,-795,0,1748049415,12670.682786359997,133.9355138700048,54335.881462080004 2025-05-24,01:16:57.000,144,11095823,-795,0,1748049416,12670.689522669993,133.92846473999816,54335.85351360001 2025-05-24,01:16:58.000,144,11095851,-795,0,1748049417,12670.534587540002,133.91436647999944,54335.62293864 2025-05-24,01:16:59.000,144,11095795,-795,0,1748049418,12670.568269089992,133.90026822000073,54335.69979696 2025-05-24,01:17:00.000,144,11095805,-795,0,1748049419,12670.588478019992,133.92846473999816,54335.6439 2025-05-24,01:17:01.000,144,11095796,-795,0,1748049420,12670.662577429997,133.94256300000416,54335.5041576 2025-05-24,01:17:02.000,144,11095803,-795,0,1748049421,12670.655841120002,133.91436647999944,54335.52511896 2025-05-24,01:17:03.000,144,11095823,-795,0,1748049422,12670.615423260002,133.9214156099988,54335.4342864 2025-05-24,01:17:04.000,144,11095810,-795,0,1748049423,12670.595214330002,133.8720717000033,54335.65088712 2025-05-24,01:17:05.000,144,11095807,-795,0,1748049424,12670.622159569997,133.85092430999794,54335.69280984 2025-05-24,01:17:06.000,144,11095832,-795,0,1748049425,12670.575005400002,133.84387517999858,54335.6439 2025-05-24,01:17:07.000,144,11095813,-795,0,1748049426,12670.521114919997,133.82977691999986,54335.62293864 2025-05-24,01:17:08.000,144,11095814,-795,0,1748049427,12670.440279199996,133.83682604999922,54335.280569760005 2025-05-24,01:17:09.000,144,11095810,-795,0,1748049428,12670.507642299992,133.8227277900005,54335.25262128001 2025-05-24,01:17:10.000,144,11095836,-795,0,1748049429,12670.548060159992,133.83682604999922,54335.35742808 2025-05-24,01:17:11.000,144,11095849,-795,0,1748049430,12670.521114919997,133.8227277900005,54335.27358264001 2025-05-24,01:17:12.000,144,11095822,-795,0,1748049431,12670.447015509992,133.81567866000114,54335.46922200001 2025-05-24,01:17:13.000,144,11095797,-795,0,1748049432,12670.521114919997,133.78043301000434,54335.60896440001 2025-05-24,01:17:14.000,144,11095847,-795,0,1748049433,12670.386388719991,133.80158040000242,54335.44127352001 2025-05-24,01:17:15.000,144,11095831,-795,0,1748049434,12670.345970859991,133.8227277900005,54335.44127352001 2025-05-24,01:17:16.000,144,11095814,-795,0,1748049435,12670.29208038,133.83682604999922,54335.30153112001 2025-05-24,01:17:17.000,144,11095806,-795,0,1748049436,12670.285344069991,133.84387517999858,54335.112878880005 2025-05-24,01:17:18.000,144,11095846,-795,0,1748049437,12670.345970859991,133.87912083000265,54335.27358264001 2025-05-24,01:17:19.000,144,11095834,-795,0,1748049438,12670.278607759996,133.9355138700048,54335.0499948 2025-05-24,01:17:20.000,144,11095826,-795,0,1748049439,12670.325761929991,133.94256300000416,54335.38537656 2025-05-24,01:17:21.000,144,11095817,-795,0,1748049440,12670.325761929991,133.96371039000223,54335.497170480005 2025-05-24,01:17:22.000,144,11095754,-795,0,1748049441,12670.359443479996,134.01305429999775,54335.4342864 2025-05-24,01:17:23.000,144,11095840,-795,0,1748049442,12670.31228931,134.05534908000118,54335.448260640005 2025-05-24,01:17:24.000,144,11095819,-795,0,1748049443,12670.278607759996,134.06239821000054,54335.30851824 2025-05-24,01:17:25.000,144,11095826,-795,0,1748049444,12670.25166252,134.07649646999926,54335.0499948 2025-05-24,01:17:26.000,144,11095842,-795,0,1748049445,12670.298816689996,134.10469299000397,54335.119866 2025-05-24,01:17:27.000,144,11095841,-795,0,1748049446,12670.319025619996,134.1328895100014,54335.2596084 2025-05-24,01:17:28.000,144,11095795,-795,0,1748049447,12670.238189899996,134.14698777000012,54335.33646672 2025-05-24,01:17:29.000,144,11095770,-795,0,1748049448,12670.258398829996,134.1681351599982,54335.34345384001 2025-05-24,01:17:30.000,144,11095755,-795,0,1748049449,12670.217980969996,134.20338081000227,54335.378389440004 2025-05-24,01:17:31.000,144,11095820,-795,0,1748049450,12670.22471727999,134.22452820000035,54335.378389440004 2025-05-24,01:17:32.000,144,11095801,-795,0,1748049451,12670.177563109995,134.26682298000378,54335.329479600005 2025-05-24,01:17:33.000,144,11095822,-795,0,1748049452,12670.137145249995,134.2809212400025,54335.00807208001 2025-05-24,01:17:34.000,144,11095804,-795,0,1748049453,12670.06304583999,134.30206863000058,54335.112878880005 2025-05-24,01:17:35.000,144,11095791,-795,0,1748049454,12670.076518459995,134.28797037000186,54335.1897372 2025-05-24,01:17:36.000,144,11095835,-795,0,1748049455,12670.04957322,134.28797037000186,54335.45524776 2025-05-24,01:17:37.000,144,11095753,-795,0,1748049456,12669.98221011999,134.28797037000186,54335.42031216001 2025-05-24,01:17:38.000,144,11095799,-795,0,1748049457,12669.780120819989,134.2809212400025,54335.07095616 2025-05-24,01:17:39.000,144,11095786,-795,0,1748049458,12669.82053867999,134.24567558999843,54335.13384024001 2025-05-24,01:17:40.000,144,11095839,-795,0,1748049459,12669.780120819989,134.2527247199978,54335.23864704 2025-05-24,01:17:41.000,144,11095797,-795,0,1748049460,12669.82053867999,134.2527247199978,54335.09890464 2025-05-24,01:17:42.000,144,11095782,-795,0,1748049461,12669.786857129999,134.27387211000314,54335.07095616 2025-05-24,01:17:43.000,144,11095803,-795,0,1748049462,12669.712757719994,134.2809212400025,54335.05698192001 2025-05-24,01:17:44.000,144,11095791,-795,0,1748049463,12669.672339859993,134.22452820000035,54335.19672432 2025-05-24,01:17:45.000,144,11095769,-795,0,1748049464,12669.598240449988,134.1822334200042,54335.12685312 2025-05-24,01:17:46.000,144,11095746,-795,0,1748049465,12669.591504139993,134.15403689999948,54335.15480160001 2025-05-24,01:17:47.000,144,11095820,-795,0,1748049466,12669.530877349993,134.1328895100014,54335.07794328 2025-05-24,01:17:48.000,144,11095836,-795,0,1748049467,12669.409623769992,134.15403689999948,54334.93820088001 2025-05-24,01:17:49.000,144,11095817,-795,0,1748049468,12669.375942220002,134.13993864000076,54334.78448424 2025-05-24,01:17:50.000,144,11095814,-795,0,1748049469,12669.355733290002,134.0694473399999,54334.60281912001 2025-05-24,01:17:51.000,144,11095847,-795,0,1748049470,12669.443305319997,134.08354559999862,54334.9801236 2025-05-24,01:17:52.000,144,11095795,-795,0,1748049471,12669.409623769992,134.05534908000118,54335.112878880005 2025-05-24,01:17:53.000,144,11095750,-795,0,1748049472,12669.402887459997,134.04829995000182,54335.14082736 2025-05-24,01:17:54.000,144,11095745,-795,0,1748049473,12669.315315430002,134.04125082000246,54334.9801236 2025-05-24,01:17:55.000,144,11095763,-795,0,1748049474,12669.274897570001,133.99190690999967,54335.00807208001 2025-05-24,01:17:56.000,144,11095825,-795,0,1748049475,12669.315315430002,133.99895603999903,54334.95217512 2025-05-24,01:17:57.000,144,11095821,-795,0,1748049476,12669.322051739997,133.9707595200016,54334.75653576 2025-05-24,01:17:58.000,144,11095780,-795,0,1748049477,12669.261424949997,133.97780865000095,54334.58884488 2025-05-24,01:17:59.000,144,11095758,-795,0,1748049478,12669.308579119992,133.94256300000416,54334.6657032 2025-05-24,01:18:00.000,144,11095787,-795,0,1748049479,12669.342260669997,133.9214156099988,54334.92422664 2025-05-24,01:18:01.000,144,11095736,-795,0,1748049480,12669.328788049992,133.89321909000137,54334.9801236 2025-05-24,01:18:02.000,144,11095784,-795,0,1748049481,12669.288370189992,133.89321909000137,54334.847368320006 2025-05-24,01:18:03.000,144,11095820,-795,0,1748049482,12669.221007089996,133.87912083000265,54334.679677440006 2025-05-24,01:18:04.000,144,11095785,-795,0,1748049483,12669.268161259992,133.92846473999816,54334.61679336 2025-05-24,01:18:05.000,144,11095783,-795,0,1748049484,12669.281633879997,133.86502257000393,54334.595832 2025-05-24,01:18:06.000,144,11095795,-795,0,1748049485,12669.227743399992,133.90026822000073,54334.43512824001 2025-05-24,01:18:07.000,144,11095816,-795,0,1748049486,12669.295106500002,133.87912083000265,54334.56788352 2025-05-24,01:18:08.000,144,11095814,-795,0,1748049487,12669.261424949997,133.94961213000352,54334.62378048 2025-05-24,01:18:09.000,144,11095734,-795,0,1748049488,12669.328788049992,133.85797344000457,54334.777497120005 2025-05-24,01:18:10.000,144,11095713,-795,0,1748049489,12669.268161259992,133.9214156099988,54334.78448424 2025-05-24,01:18:11.000,144,11095793,-795,0,1748049490,12669.301842809997,133.92846473999816,54334.75653576 2025-05-24,01:18:12.000,144,11095825,-795,0,1748049491,12669.315315430002,133.95666126000287,54334.679677440006 2025-05-24,01:18:13.000,144,11095804,-795,0,1748049492,12669.261424949997,133.96371039000223,54334.49801232 2025-05-24,01:18:14.000,144,11095820,-795,0,1748049493,12669.146907679991,133.97780865000095,54334.2115404 2025-05-24,01:18:15.000,144,11095799,-795,0,1748049494,12669.281633879997,133.94961213000352,54334.46307672001 2025-05-24,01:18:16.000,144,11095818,-795,0,1748049495,12669.301842809997,133.97780865000095,54334.777497120005 2025-05-24,01:18:17.000,144,11095771,-795,0,1748049496,12669.180589229996,133.99190690999967,54334.67269032001 2025-05-24,01:18:18.000,144,11095769,-795,0,1748049497,12669.180589229996,134.0060051699984,54334.64474184 2025-05-24,01:18:19.000,144,11095819,-795,0,1748049498,12669.167116609991,133.96371039000223,54334.71461304 2025-05-24,01:18:20.000,144,11095829,-795,0,1748049499,12669.180589229996,133.9848577800003,54334.61679336 2025-05-24,01:18:21.000,144,11095822,-795,0,1748049500,12669.234479710001,133.99895603999903,54334.57487064 2025-05-24,01:18:22.000,144,11095804,-795,0,1748049501,12669.194061850001,134.0060051699984,54334.5259608 2025-05-24,01:18:23.000,144,11095802,-795,0,1748049502,12669.194061850001,133.9848577800003,54334.56788352 2025-05-24,01:18:24.000,144,11095811,-795,0,1748049503,12669.173852920001,133.94961213000352,54334.679677440006 2025-05-24,01:18:25.000,144,11095738,-795,0,1748049504,12669.194061850001,133.96371039000223,54334.85435544 2025-05-24,01:18:26.000,144,11095792,-795,0,1748049505,12669.167116609991,133.9848577800003,54334.74256152 2025-05-24,01:18:27.000,144,11095862,-795,0,1748049506,12669.160380299996,133.9214156099988,54334.75653576 2025-05-24,01:18:28.000,144,11095820,-755,0,1748049507,12669.0930172,133.96371039000223,54334.609806240005 2025-05-24,01:18:29.000,144,11095852,-795,0,1748049508,12669.119962439996,133.97780865000095,54334.40717976 2025-05-24,01:18:30.000,144,11095834,-795,0,1748049509,12669.146907679991,133.9355138700048,54334.54692216 2025-05-24,01:18:31.000,144,11095824,-795,0,1748049510,12669.160380299996,133.91436647999944,54334.63076760001 2025-05-24,01:18:32.000,144,11095808,-795,0,1748049511,12669.119962439996,133.95666126000287,54334.707625920004 2025-05-24,01:18:33.000,144,11095759,-795,0,1748049512,12669.099753509996,133.9355138700048,54334.658716080005 2025-05-24,01:18:34.000,144,11095776,-795,0,1748049513,12669.059335649996,133.94961213000352,54334.658716080005 2025-05-24,01:18:35.000,144,11095836,-795,0,1748049514,12669.02565409999,133.9707595200016,54334.57487064 2025-05-24,01:18:36.000,144,11095808,-795,0,1748049515,12669.05259934,134.04125082000246,54334.64474184 2025-05-24,01:18:37.000,144,11095796,-795,0,1748049516,12668.978499929995,134.01305429999775,54334.33032144 2025-05-24,01:18:38.000,144,11095798,-795,0,1748049517,12669.00544516999,134.05534908000118,54334.37923128 2025-05-24,01:18:39.000,144,11095812,-795,0,1748049518,12669.018917789996,134.04829995000182,54334.421154 2025-05-24,01:18:40.000,144,11095803,-795,0,1748049519,12668.978499929995,134.07649646999926,54334.43512824001 2025-05-24,01:18:41.000,144,11095790,-795,0,1748049520,12669.00544516999,134.0976438600046,54334.658716080005 2025-05-24,01:18:42.000,144,11095806,-795,0,1748049521,12668.96502730999,134.17518429000484,54334.61679336 2025-05-24,01:18:43.000,144,11095807,-795,0,1748049522,12668.99197255,134.15403689999948,54334.61679336 2025-05-24,01:18:44.000,144,11095793,-795,0,1748049523,12668.938082069995,134.1963316800029,54334.47006384 2025-05-24,01:18:45.000,144,11095823,-795,0,1748049524,12668.96502730999,134.21042994000163,54334.23250176 2025-05-24,01:18:46.000,144,11095820,-795,0,1748049525,12668.99197255,134.2809212400025,54334.23250176 2025-05-24,01:18:47.000,144,11095809,-795,0,1748049526,12669.099753509996,134.26682298000378,54334.4560896 2025-05-24,01:18:48.000,144,11095817,-795,0,1748049527,12668.998708859996,134.3161668899993,54334.48403808001 2025-05-24,01:18:49.000,144,11095814,-795,0,1748049528,12669.01218148,134.29501950000122,54334.41416688001 2025-05-24,01:18:50.000,144,11095805,-795,0,1748049529,12669.018917789996,134.330265149998,54334.43512824001 2025-05-24,01:18:51.000,144,11095821,-795,0,1748049530,12668.95155469,134.36551080000208,54334.323334320005 2025-05-24,01:18:52.000,144,11095820,-795,0,1748049531,12668.96502730999,134.40075644999888,54334.511986560006 2025-05-24,01:18:53.000,144,11095811,-795,0,1748049532,12668.90440051999,134.40780557999824,54334.09974648001 2025-05-24,01:18:54.000,144,11095824,-795,0,1748049533,12668.85051004,134.43600210000295,54334.12769496001 2025-05-24,01:18:55.000,144,11095797,-795,0,1748049534,12668.92460944999,134.42190384000423,54334.25346312 2025-05-24,01:18:56.000,144,11095783,-795,0,1748049535,12668.88419158999,134.4430512300023,54334.40717976 2025-05-24,01:18:57.000,144,11095801,-795,0,1748049536,12668.8909279,134.40780557999824,54334.41416688001 2025-05-24,01:18:58.000,144,11095766,-795,0,1748049537,12668.776410629995,134.4289529700036,54334.07878512001 2025-05-24,01:18:59.000,144,11095801,-795,0,1748049538,12668.8909279,134.36551080000208,54334.106733600005 2025-05-24,01:19:00.000,144,11095800,-795,0,1748049539,12668.87071897,134.29501950000122,54334.09275936 2025-05-24,01:19:01.000,144,11095801,-795,0,1748049540,12668.837037419995,134.17518429000484,54333.890132880006 2025-05-24,01:19:02.000,144,11095817,-795,0,1748049541,12668.628211809999,134.22452820000035,54333.93205560001 2025-05-24,01:19:03.000,144,11095780,-795,0,1748049542,12668.486749299998,134.28797037000186,54333.96000408001 2025-05-24,01:19:04.000,144,11095803,-795,0,1748049543,12668.304868929998,134.33731428000465,54334.01590104 2025-05-24,01:19:05.000,144,11095778,-795,0,1748049544,12668.345286789998,134.37255993000144,54334.372244160004 2025-05-24,01:19:06.000,144,11095807,-795,0,1748049545,12668.271187379993,134.43600210000295,54334.29538584001 2025-05-24,01:19:07.000,144,11095769,-795,0,1748049546,12668.250978449993,134.41485471000487,54334.26743736001 2025-05-24,01:19:08.000,144,11095806,-795,0,1748049547,12668.102779629997,134.45010036000167,54334.036862400004 2025-05-24,01:19:09.000,144,11095769,-795,0,1748049548,12668.129724869992,134.51354253000318,54333.8272488 2025-05-24,01:19:10.000,144,11095776,-795,0,1748049549,12668.109515939992,134.53468992000126,54333.79231320001 2025-05-24,01:19:11.000,144,11095813,-795,0,1748049550,12668.217296900002,134.5769847000047,54333.95301696 2025-05-24,01:19:12.000,144,11095808,-795,0,1748049551,12668.210560589992,134.6263286100002,54334.036862400004 2025-05-24,01:19:13.000,144,11095809,-795,0,1748049552,12668.325077859998,134.675672520003,54334.225514640006 2025-05-24,01:19:14.000,144,11095777,-795,0,1748049553,12668.257714760002,134.69681991000107,54334.19057904 2025-05-24,01:19:15.000,144,11095783,-795,0,1748049554,12668.250978449993,134.7109181699998,54334.01590104 2025-05-24,01:19:16.000,144,11095804,-795,0,1748049555,12668.197087970002,134.76731121000194,54334.071798 2025-05-24,01:19:17.000,144,11095767,-795,0,1748049556,12668.271187379993,134.7743603400013,54333.90410712 2025-05-24,01:19:18.000,144,11095808,-795,0,1748049557,12668.257714760002,134.85190077000152,54333.96000408001 2025-05-24,01:19:19.000,144,11095792,-795,0,1748049558,12668.277923690002,134.8378025100028,54333.90410712 2025-05-24,01:19:20.000,144,11095803,-795,0,1748049559,12668.197087970002,134.86599903000024,54334.02288816 2025-05-24,01:19:21.000,144,11095796,-795,0,1748049560,12668.217296900002,134.85894990000088,54334.16961768001 2025-05-24,01:19:22.000,144,11095806,-795,0,1748049561,12668.143197489997,134.88714641999832,54334.19756616001 2025-05-24,01:19:23.000,144,11095782,-795,0,1748049562,12668.122988559997,134.86599903000024,54334.155643440004 2025-05-24,01:19:24.000,144,11095791,-795,0,1748049563,12668.035416530001,134.90829381000367,54334.06481088 2025-05-24,01:19:25.000,144,11095801,-795,0,1748049564,12667.981526049996,134.84485164000216,54333.81327456001 2025-05-24,01:19:26.000,144,11095823,-795,0,1748049565,12667.947844499991,134.85894990000088,54333.79231320001 2025-05-24,01:19:27.000,144,11095806,-795,0,1748049566,12668.008471289992,134.83075338000344,54334.05083664001 2025-05-24,01:19:29.000,144,11095820,-795,0,1748049568,12667.779436749996,134.81665512000473,54334.14865632001 2025-05-24,01:19:30.000,144,11095810,-795,0,1748049569,12667.759227819995,134.76026208000258,54334.204553280004 2025-05-24,01:19:31.000,144,11095811,-795,0,1748049570,12667.698601029995,134.71796729999915,54334.13468208 2025-05-24,01:19:32.000,144,11095826,-795,0,1748049571,12667.67165579,134.7109181699998,54334.176604800006 2025-05-24,01:19:33.000,144,11095829,-795,0,1748049572,12667.64471054999,134.69681991000107,54333.92506848 2025-05-24,01:19:34.000,144,11095846,-795,0,1748049573,12667.50324803999,134.70386904000043,54333.87615864 2025-05-24,01:19:35.000,144,11095771,-795,0,1748049574,12667.50998435,134.69681991000107,54333.80628744 2025-05-24,01:19:36.000,144,11095813,-795,0,1748049575,12667.516720659994,134.675672520003,54334.071798 2025-05-24,01:19:37.000,144,11095860,-795,0,1748049576,12667.536929589995,134.63337773999956,54334.106733600005 2025-05-24,01:19:38.000,144,11095772,-795,0,1748049577,12667.44262124999,134.6545251300049,54334.04384952 2025-05-24,01:19:39.000,144,11095800,-795,0,1748049578,12667.334840289994,134.675672520003,54333.79231320001 2025-05-24,01:19:40.000,144,11095835,-795,0,1748049579,12667.341576599989,134.66862339000363,54333.88314576001 2025-05-24,01:19:41.000,144,11095796,-795,0,1748049580,12667.395467079994,134.69681991000107,54333.63160944 2025-05-24,01:19:42.000,144,11095796,-795,0,1748049581,12667.40220338999,134.73206555999786,54333.77833896 2025-05-24,01:19:43.000,144,11095809,-795,0,1748049582,12667.395467079994,134.78140947000065,54333.83423592001 2025-05-24,01:19:44.000,144,11095792,-795,0,1748049583,12667.375258149994,134.79550772999937,54333.84821016 2025-05-24,01:19:45.000,144,11095812,-795,0,1748049584,12667.388730769999,134.83075338000344,54333.939042720005 2025-05-24,01:19:46.000,144,11095780,-795,0,1748049585,12667.328103979999,134.8378025100028,54333.94602984 2025-05-24,01:19:47.000,144,11095800,-795,0,1748049586,12667.361785529989,134.88009728999896,54333.88314576001 2025-05-24,01:19:48.000,144,11095845,-795,0,1748049587,12667.348312909999,134.88009728999896,54333.841223040006 2025-05-24,01:19:49.000,144,11095830,-795,0,1748049588,12667.233795639993,134.92944120000175,54333.51981552 2025-05-24,01:19:50.000,144,11095839,-795,0,1748049589,12667.206850399998,134.9223920700024,54333.51981552 2025-05-24,01:19:51.000,144,11095794,-795,0,1748049590,12667.213586709993,134.95763771999918,54333.56872536 2025-05-24,01:19:52.000,144,11095839,-795,0,1748049591,12667.112542059993,134.92944120000175,54333.41500872 2025-05-24,01:19:53.000,144,11095763,-795,0,1748049592,12667.078860510002,134.9858342400039,54333.71545488001 2025-05-24,01:19:54.000,144,11095801,-795,0,1748049593,12667.011497409992,134.90829381000367,54333.64558368001 2025-05-24,01:19:55.000,144,11095845,-795,0,1748049594,12667.004761099997,134.9364903300011,54333.77833896 2025-05-24,01:19:56.000,144,11095801,-795,0,1748049595,12666.903716449997,134.90829381000367,54333.91808136 2025-05-24,01:19:57.000,144,11095841,-795,0,1748049596,12666.883507519997,134.92944120000175,54333.58968672 2025-05-24,01:19:58.000,144,11095812,-795,0,1748049597,12666.762253939996,134.91534294000303,54333.505841280006 2025-05-24,01:19:59.000,144,11095798,-795,0,1748049598,12666.688154529991,134.88714641999832,54333.435970080005 2025-05-24,01:20:00.000,144,11095803,-795,0,1748049599,12666.661209289996,134.8730481599996,54333.54077688 2025-05-24,01:20:01.000,144,11095757,-795,0,1748049600,12666.63426405,134.81665512000473,54333.85519728 2025-05-24,01:20:02.000,144,11095784,-795,0,1748049601,12666.54669201999,134.81665512000473,54333.79930032 2025-05-24,01:20:03.000,144,11095805,-795,0,1748049602,12666.48606522999,134.76731121000194,54333.74340336001 2025-05-24,01:20:04.000,144,11095844,-795,0,1748049603,12666.38502057999,134.79550772999937,54333.673532160006 2025-05-24,01:20:05.000,144,11095810,-795,0,1748049604,12666.37154796,134.7884586,54333.49186704 2025-05-24,01:20:06.000,144,11095794,-795,0,1748049605,12666.29071224,134.75321295000322,54333.40802160001 2025-05-24,01:20:07.000,144,11095835,-795,0,1748049606,12666.297448549994,134.7743603400013,54333.42898296001 2025-05-24,01:20:08.000,144,11095822,-795,0,1748049607,12666.317657479995,134.74616382000386,54333.51981552 2025-05-24,01:20:09.000,144,11095828,-795,0,1748049608,12666.22334913999,134.7250164299985,54333.57571248001 2025-05-24,01:20:10.000,144,11095849,-795,0,1748049609,12666.169458659999,134.70386904000043,54333.5826996 2025-05-24,01:20:11.000,144,11095832,-795,0,1748049610,12666.22334913999,134.74616382000386,54333.533789760004 2025-05-24,01:20:12.000,144,11095845,-795,0,1748049611,12666.169458659999,134.76731121000194,54333.505841280006 2025-05-24,01:20:13.000,144,11095820,-795,0,1748049612,12666.22334913999,134.78140947000065,54333.33116328001 2025-05-24,01:20:14.000,144,11095856,-795,0,1748049613,12666.216612829994,134.8096059899981,54333.35212464 2025-05-24,01:20:15.000,144,11095831,-795,0,1748049614,12666.196403899994,134.8378025100028,54333.219369360006 2025-05-24,01:20:16.000,144,11095822,-795,0,1748049615,12666.189667589999,134.82370425000408,54333.268279200005 2025-05-24,01:20:17.000,144,11095782,-795,0,1748049616,12666.24355806999,134.84485164000216,54333.52680264001 2025-05-24,01:20:18.000,144,11095817,-795,0,1748049617,12666.162722349989,134.85894990000088,54333.44994432 2025-05-24,01:20:19.000,144,11095751,-795,0,1748049618,12666.122304489989,134.9012446800043,54333.2333436 2025-05-24,01:20:20.000,144,11095818,-795,0,1748049619,12666.108831869999,134.86599903000024,54333.42898296001 2025-05-24,01:20:21.000,144,11095822,-795,0,1748049620,12666.115568179994,134.91534294000303,54333.198408000004 2025-05-24,01:20:22.000,144,11095795,-795,0,1748049621,12666.054941389993,134.88714641999832,54333.20539512 2025-05-24,01:20:23.000,144,11095785,-795,0,1748049622,12666.034732459993,134.91534294000303,54333.21238224001 2025-05-24,01:20:24.000,144,11095805,-795,0,1748049623,12666.027996149998,134.89419554999768,54333.387060240006 2025-05-24,01:20:25.000,144,11095837,-795,0,1748049624,12665.933687809993,134.89419554999768,54333.5128284 2025-05-24,01:20:26.000,144,11095791,-795,0,1748049625,12665.839379470002,134.85190077000152,54333.4429572 2025-05-24,01:20:27.000,144,11095825,-795,0,1748049626,12665.758543750002,134.88009728999896,54333.3032148 2025-05-24,01:20:28.000,144,11095827,-795,0,1748049627,12665.718125890002,134.81665512000473,54333.28225344 2025-05-24,01:20:29.000,144,11095822,-795,0,1748049628,12665.617081240001,134.8378025100028,54332.932897440005 2025-05-24,01:20:30.000,144,11095819,-795,0,1748049629,12665.610344929992,134.79550772999937,54333.02373000001 2025-05-24,01:20:31.000,144,11095820,-795,0,1748049630,12665.657499100002,134.81665512000473,54333.03770424 2025-05-24,01:20:32.000,144,11095856,-795,0,1748049631,12665.617081240001,134.7884586,54333.1285368 2025-05-24,01:20:33.000,144,11095819,-795,0,1748049632,12665.576663380001,134.7391146900045,54333.33116328001 2025-05-24,01:20:34.000,144,11095828,-795,0,1748049633,12665.522772899996,134.7109181699998,54333.28225344 2025-05-24,01:20:35.000,144,11095807,-795,0,1748049634,12665.428464559991,134.7109181699998,54333.16347240001 2025-05-24,01:20:36.000,144,11095832,-795,0,1748049635,12665.40825562999,134.73206555999786,54333.16347240001 2025-05-24,01:20:37.000,144,11095841,-795,0,1748049636,12665.448673489991,134.73206555999786,54333.02373000001 2025-05-24,01:20:38.000,144,11095787,-795,0,1748049637,12665.43520087,134.7250164299985,54332.981807280004 2025-05-24,01:20:39.000,144,11095820,-795,0,1748049638,12665.43520087,134.76731121000194,54332.91193608 2025-05-24,01:20:40.000,144,11095804,-795,0,1748049639,12665.468882419991,134.76026208000258,54333.00975576 2025-05-24,01:20:41.000,144,11095806,-795,0,1748049640,12665.536245520001,134.7743603400013,54333.22635648 2025-05-24,01:20:42.000,144,11095819,-795,0,1748049641,12665.47561873,134.80255685999873,54333.18443376 2025-05-24,01:20:43.000,144,11095806,-795,0,1748049642,12665.509300279991,134.8378025100028,54333.17744664 2025-05-24,01:20:44.000,144,11095807,-795,0,1748049643,12665.516036590001,134.8730481599996,54333.07962696 2025-05-24,01:20:45.000,144,11095795,-795,0,1748049644,12665.509300279991,134.9012446800043,54332.849052 2025-05-24,01:20:46.000,144,11095853,-795,0,1748049645,12665.569927069992,134.9223920700024,54332.9887944 2025-05-24,01:20:47.000,144,11095839,-795,0,1748049646,12665.657499100002,134.96468684999854,54333.030717120004 2025-05-24,01:20:48.000,144,11095834,-795,0,1748049647,12665.610344929992,134.9858342400039,54333.07962696 2025-05-24,01:20:49.000,144,11095773,-795,0,1748049648,12665.583399689996,134.99288337000326,54333.07263984001 2025-05-24,01:20:50.000,144,11095855,-795,0,1748049649,12665.583399689996,135.01403076000133,54333.100588320005 2025-05-24,01:20:51.000,144,11095759,-795,0,1748049650,12665.603608619997,135.0210798900007,54333.07263984001 2025-05-24,01:20:52.000,144,11095825,-795,0,1748049651,12665.603608619997,135.00698163000197,54333.149498160004 2025-05-24,01:20:53.000,144,11095827,-795,0,1748049652,12665.516036590001,135.05632554000476,54332.82809064001 2025-05-24,01:20:54.000,144,11095797,-795,0,1748049653,12665.482355039996,135.01403076000133,54332.63943840001 2025-05-24,01:20:55.000,144,11095809,-795,0,1748049654,12665.522772899996,135.04927640999813,54332.77219368 2025-05-24,01:20:56.000,144,11095800,-795,0,1748049655,12665.610344929992,135.0351781499994,54333.17744664 2025-05-24,01:20:57.000,144,11095811,-795,0,1748049656,12665.542981829996,135.02812902000005,54333.14251104001 2025-05-24,01:20:58.000,144,11095800,-795,0,1748049657,12665.482355039996,135.00698163000197,54333.100588320005 2025-05-24,01:20:59.000,144,11095812,-795,0,1748049658,12665.39478301,135.0210798900007,54332.95385880001 2025-05-24,01:21:00.000,144,11095824,-795,0,1748049659,12665.41499194,135.00698163000197,54332.89796184 2025-05-24,01:21:01.000,144,11095830,-795,0,1748049660,12665.40825562999,135.0210798900007,54332.68136112 2025-05-24,01:21:02.000,144,11095817,-795,0,1748049661,12665.36783776999,134.9858342400039,54332.7442452 2025-05-24,01:21:03.000,144,11095842,-795,0,1748049662,12665.43520087,134.99288337000326,54332.85603912001 2025-05-24,01:21:04.000,144,11095837,-795,0,1748049663,12665.381310389996,134.92944120000175,54333.030717120004 2025-05-24,01:21:05.000,144,11095754,-795,0,1748049664,12665.35436515,134.92944120000175,54332.96084592 2025-05-24,01:21:06.000,144,11095730,-795,0,1748049665,12665.22637525999,134.92944120000175,54332.814116400004 2025-05-24,01:21:07.000,144,11095844,-795,0,1748049666,12665.14553953999,134.95058858999982,54332.73725808001 2025-05-24,01:21:08.000,144,11095804,-795,0,1748049667,12665.09164906,134.9858342400039,54332.65341264 2025-05-24,01:21:09.000,144,11095823,-795,0,1748049668,12665.06470381999,135.0845220600022,54332.37392784001 2025-05-24,01:21:10.000,144,11095839,-795,0,1748049669,12665.118594299995,135.14091510000435,54332.43681192 2025-05-24,01:21:11.000,144,11095775,-795,0,1748049670,12665.199430019995,135.0845220600022,54332.52065736001 2025-05-24,01:21:12.000,144,11095773,-795,0,1748049671,12665.280265739995,135.00698163000197,54332.90494896001 2025-05-24,01:21:13.000,144,11095740,-795,0,1748049672,12665.30721097999,135.00698163000197,54332.863026240004 2025-05-24,01:21:14.000,144,11095723,-795,0,1748049673,12665.27352943,134.9858342400039,54332.883987600006 2025-05-24,01:21:15.000,144,11095730,-795,0,1748049674,12665.179221089995,134.9858342400039,54332.70232248 2025-05-24,01:21:16.000,144,11095827,-795,0,1748049675,12665.16574846999,134.96468684999854,54332.7442452 2025-05-24,01:21:17.000,144,11095799,-795,0,1748049676,12665.17248478,134.95058858999982,54332.56258008 2025-05-24,01:21:18.000,144,11095858,-795,0,1748049677,12665.159012159995,134.9858342400039,54332.49270888001 2025-05-24,01:21:19.000,144,11095827,-795,0,1748049678,12665.17248478,134.97878511000454,54332.57655432 2025-05-24,01:21:20.000,144,11095789,-795,0,1748049679,12665.159012159995,134.9364903300011,54332.835077760006 2025-05-24,01:21:21.000,144,11095713,-795,0,1748049680,12665.16574846999,134.9223920700024,54332.96084592 2025-05-24,01:21:22.000,144,11095777,-795,0,1748049681,12665.13206692,134.92944120000175,54332.883987600006 2025-05-24,01:21:23.000,144,11095861,-795,0,1748049682,12665.06470381999,134.92944120000175,54332.883987600006 2025-05-24,01:21:24.000,144,11095805,-795,0,1748049683,12665.057967509994,134.94353946000047,54332.77219368 2025-05-24,01:21:25.000,144,11095801,-795,0,1748049684,12664.98386809999,134.9364903300011,54332.51367024 2025-05-24,01:21:26.000,144,11095800,-795,0,1748049685,12664.997340719994,134.9364903300011,54332.52065736001 2025-05-24,01:21:27.000,144,11095820,-795,0,1748049686,12665.0512312,134.96468684999854,54332.70232248 2025-05-24,01:21:28.000,144,11095824,-795,0,1748049687,12665.00407702999,134.88009728999896,54332.90494896001 2025-05-24,01:21:29.000,144,11095734,-795,0,1748049688,12664.950186549999,134.9223920700024,54332.82110352 2025-05-24,01:21:30.000,144,11095755,-795,0,1748049689,12664.936713929994,134.95058858999982,54332.75123232 2025-05-24,01:21:31.000,144,11095714,-795,0,1748049690,12664.990604409999,134.9223920700024,54332.82110352 2025-05-24,01:21:32.000,144,11095815,-795,0,1748049691,12664.96365916999,134.91534294000303,54332.80712928001 2025-05-24,01:21:33.000,144,11095785,-795,0,1748049692,12664.923241309989,134.90829381000367,54332.65341264 2025-05-24,01:21:34.000,144,11095751,-795,0,1748049693,12664.876087139994,134.95763771999918,54332.54161872001 2025-05-24,01:21:35.000,144,11095828,-795,0,1748049694,12664.849141899998,134.9717359799979,54332.50668312 2025-05-24,01:21:36.000,144,11095790,-795,0,1748049695,12664.896296069994,134.9364903300011,54332.883987600006 2025-05-24,01:21:37.000,144,11095769,-795,0,1748049696,12664.849141899998,134.99288337000326,54332.87700048001 2025-05-24,01:21:38.000,144,11095711,-795,0,1748049697,12664.835669279993,134.96468684999854,54332.765206560005 2025-05-24,01:21:39.000,144,11095808,-795,0,1748049698,12664.727888319998,134.91534294000303,54332.6045028 2025-05-24,01:21:40.000,144,11095798,-795,0,1748049699,12664.727888319998,134.95763771999918,54332.527644480004 2025-05-24,01:21:41.000,144,11095811,-795,0,1748049700,12664.768306179998,134.96468684999854,54332.40886344 2025-05-24,01:21:42.000,144,11095815,-795,0,1748049701,12664.801987729988,134.99288337000326,54332.58354144 2025-05-24,01:21:43.000,144,11095832,-795,0,1748049702,12664.781778799988,135.0210798900007,54332.59052856001 2025-05-24,01:21:44.000,144,11095833,-795,0,1748049703,12664.734624629993,134.9858342400039,54332.78616792001 2025-05-24,01:21:45.000,144,11095721,-795,0,1748049704,12664.680734150003,135.04222727999877,54332.667386880006 2025-05-24,01:21:46.000,144,11095773,-795,0,1748049705,12664.620107360002,135.06337467000412,54332.5346316 2025-05-24,01:21:47.000,144,11095806,-795,0,1748049706,12664.660525220002,135.07747293000284,54332.597515680005 2025-05-24,01:21:48.000,144,11095798,-795,0,1748049707,12664.700943080003,135.06337467000412,54332.45777328 2025-05-24,01:21:49.000,144,11095838,-795,0,1748049708,12664.653788909993,135.04927640999813,54332.27610816 2025-05-24,01:21:50.000,144,11095808,-795,0,1748049709,12664.640316290002,135.04222727999877,54332.262133920005 2025-05-24,01:21:51.000,144,11095820,-795,0,1748049710,12664.586425809997,135.07747293000284,54332.2900824 2025-05-24,01:21:52.000,144,11095819,-795,0,1748049711,12664.620107360002,135.05632554000476,54332.57655432 2025-05-24,01:21:53.000,144,11095724,-795,0,1748049712,12664.525799019997,135.04927640999813,54332.44379904 2025-05-24,01:21:54.000,144,11095810,-795,0,1748049713,12664.498853780002,135.14091510000435,54332.49270888001 2025-05-24,01:21:55.000,144,11095845,-795,0,1748049714,12664.539271640002,135.12681683999836,54332.49270888001 2025-05-24,01:21:56.000,144,11095801,-795,0,1748049715,12664.599898430002,135.119767709999,54332.41585056 2025-05-24,01:21:57.000,144,11095812,-795,0,1748049716,12664.599898430002,135.119767709999,54332.213224080006 2025-05-24,01:21:58.000,144,11095843,-795,0,1748049717,12664.673997839993,135.12681683999836,54332.43681192 2025-05-24,01:21:59.000,144,11095830,-795,0,1748049718,12664.606634739997,135.14091510000435,54332.27610816 2025-05-24,01:22:00.000,144,11095824,-795,0,1748049719,12664.667261529998,135.1479642300037,54332.597515680005 2025-05-24,01:22:01.000,144,11095779,-795,0,1748049720,12664.700943080003,135.13386596999771,54332.695335360004 2025-05-24,01:22:02.000,144,11095782,-795,0,1748049721,12664.687470459998,135.16206249000243,54332.65341264 2025-05-24,01:22:03.000,144,11095810,-795,0,1748049722,12664.640316290002,135.19730813999922,54332.674374 2025-05-24,01:22:04.000,144,11095823,-795,0,1748049723,12664.572953189992,135.22550466000393,54332.50668312 2025-05-24,01:22:05.000,144,11095759,-795,0,1748049724,12664.552744259992,135.2325537900033,54332.143352880004 2025-05-24,01:22:06.000,144,11095860,-795,0,1748049725,12664.626843669997,135.2677994400001,54332.37392784001 2025-05-24,01:22:07.000,144,11095831,-795,0,1748049726,12664.620107360002,135.2818976999988,54332.47174752001 2025-05-24,01:22:08.000,144,11095815,-795,0,1748049727,12664.579689500002,135.28894682999817,54332.61847704001 2025-05-24,01:22:09.000,144,11095763,-795,0,1748049728,12664.492117469992,135.31714335000288,54332.4647604 2025-05-24,01:22:10.000,144,11095773,-795,0,1748049729,12664.492117469992,135.35238899999968,54332.57655432 2025-05-24,01:22:11.000,144,11095769,-795,0,1748049730,12664.451699609992,135.35238899999968,54332.62546416 2025-05-24,01:22:12.000,144,11095821,-795,0,1748049731,12664.505590089997,135.3664872599984,54332.65341264 2025-05-24,01:22:13.000,144,11095811,-795,0,1748049732,12664.424754369997,135.3664872599984,54332.43681192 2025-05-24,01:22:14.000,144,11095806,-795,0,1748049733,12664.404545439997,135.3805855200044,54332.35296648001 2025-05-24,01:22:15.000,144,11095818,-795,0,1748049734,12664.384336509997,135.40878204000182,54332.380914960006 2025-05-24,01:22:16.000,144,11095848,-795,0,1748049735,12664.303500789996,135.46517508000397,54332.44379904 2025-05-24,01:22:17.000,144,11095770,-795,0,1748049736,12664.343918649996,135.41583117000118,54332.68136112 2025-05-24,01:22:18.000,144,11095765,-795,0,1748049737,12664.296764480001,135.48632247000205,54332.646425520004 2025-05-24,01:22:19.000,144,11095819,-795,0,1748049738,12664.14856565999,135.46517508000397,54332.527644480004 2025-05-24,01:22:20.000,144,11095812,-795,0,1748049739,12664.182247209996,135.4933716000014,54332.50668312 2025-05-24,01:22:21.000,144,11095824,-795,0,1748049740,12664.12835672999,135.50746986000013,54332.30405664001 2025-05-24,01:22:22.000,144,11095836,-795,0,1748049741,12664.15530197,135.5286172499982,54332.429824800005 2025-05-24,01:22:23.000,144,11095799,-795,0,1748049742,12664.1755109,135.50746986000013,54332.51367024 2025-05-24,01:22:24.000,144,11095860,-795,0,1748049743,12664.06772993999,135.52156811999885,54332.61847704001 2025-05-24,01:22:25.000,144,11095724,-795,0,1748049744,12664.07446625,135.50746986000013,54332.61847704001 2025-05-24,01:22:26.000,144,11095767,-795,0,1748049745,12664.060993629995,135.50746986000013,54332.56956720001 2025-05-24,01:22:27.000,144,11095852,-795,0,1748049746,12664.040784699995,135.46517508000397,54332.62546416 2025-05-24,01:22:28.000,144,11095845,-795,0,1748049747,12664.07446625,135.47222421000333,54332.55559296 2025-05-24,01:22:29.000,144,11095834,-795,0,1748049748,12664.02731207999,135.4792733400027,54332.25514680001 2025-05-24,01:22:30.000,144,11095823,-795,0,1748049749,12664.000366839995,135.48632247000205,54332.24117256 2025-05-24,01:22:31.000,144,11095812,-795,0,1748049750,12664.08793886999,135.47222421000333,54332.380914960006 2025-05-24,01:22:32.000,144,11095855,-795,0,1748049751,12664.040784699995,135.45107681999798,54332.56956720001 2025-05-24,01:22:33.000,144,11095757,-795,0,1748049752,12664.05425732,135.41583117000118,54332.59052856001 2025-05-24,01:22:34.000,144,11095709,-795,0,1748049753,12664.000366839995,135.42288030000054,54332.478734640004 2025-05-24,01:22:35.000,144,11095798,-795,0,1748049754,12663.98689421999,135.3805855200044,54332.36694072 2025-05-24,01:22:36.000,144,11095750,-795,0,1748049755,12663.9734216,135.41583117000118,54332.429824800005 2025-05-24,01:22:37.000,144,11095806,-795,0,1748049756,12664.020575769995,135.35238899999968,54332.28309528001 2025-05-24,01:22:38.000,144,11095830,-795,0,1748049757,12664.020575769995,135.40878204000182,54332.30405664001 2025-05-24,01:22:39.000,144,11095832,-795,0,1748049758,12663.92626742999,135.38763465000375,54332.0804688 2025-05-24,01:22:40.000,144,11095809,-795,0,1748049759,12663.980157909995,135.3664872599984,54332.332005120006 2025-05-24,01:22:41.000,144,11095722,-795,0,1748049760,12664.03404839,135.3312416100016,54332.5346316 2025-05-24,01:22:42.000,144,11095760,-795,0,1748049761,12663.98689421999,135.31009422000352,54332.49270888001 2025-05-24,01:22:43.000,144,11095838,-795,0,1748049762,12663.98689421999,135.28894682999817,54332.5346316 2025-05-24,01:22:44.000,144,11095836,-795,0,1748049763,12663.92626742999,135.30304509000416,54332.429824800005 2025-05-24,01:22:45.000,144,11095806,-795,0,1748049764,12663.94647635999,135.28894682999817,54332.19924984 2025-05-24,01:22:46.000,144,11095825,-795,0,1748049765,12663.98689421999,135.30304509000416,54332.33899224 2025-05-24,01:22:47.000,144,11095791,-795,0,1748049766,12664.040784699995,135.28894682999817,54332.34597936 2025-05-24,01:22:48.000,144,11095800,-795,0,1748049767,12664.02731207999,135.30304509000416,54332.37392784001 2025-05-24,01:22:49.000,144,11095786,-795,0,1748049768,12663.91279481,135.2959959600048,54332.34597936 2025-05-24,01:22:50.000,144,11095837,-795,0,1748049769,12663.93300374,135.2818976999988,54332.40886344 2025-05-24,01:22:51.000,144,11095805,-795,0,1748049770,12663.980157909995,135.25370118000137,54332.44379904 2025-05-24,01:22:52.000,144,11095815,-795,0,1748049771,12663.98689421999,135.2677994400001,54332.47174752001 2025-05-24,01:22:53.000,144,11095821,-795,0,1748049772,12664.00710314999,135.246652050002,54332.26912104 2025-05-24,01:22:54.000,144,11095848,-795,0,1748049773,12663.94647635999,135.31009422000352,54332.23418544001 2025-05-24,01:22:55.000,144,11095817,-795,0,1748049774,12663.92626742999,135.26075031000073,54332.10841728 2025-05-24,01:22:56.000,144,11095781,-795,0,1748049775,12663.91279481,135.26075031000073,54332.22719832 2025-05-24,01:22:57.000,144,11095755,-795,0,1748049776,12664.03404839,135.246652050002,54332.55559296 2025-05-24,01:22:58.000,144,11095829,-795,0,1748049777,12663.9734216,135.25370118000137,54332.48572176 2025-05-24,01:22:59.000,144,11095859,-795,0,1748049778,12663.879113259994,135.2677994400001,54332.33899224 2025-05-24,01:23:00.000,144,11095804,-795,0,1748049779,12663.89258588,135.2818976999988,54332.262133920005 2025-05-24,01:23:01.000,144,11095831,-795,0,1748049780,12663.899322189995,135.31714335000288,54332.11540440001 2025-05-24,01:23:02.000,144,11095778,-795,0,1748049781,12663.96668528999,135.37353638999775,54332.17828848 2025-05-24,01:23:03.000,144,11095800,-795,0,1748049782,12663.980157909995,135.3664872599984,54332.23418544001 2025-05-24,01:23:04.000,144,11095806,-795,0,1748049783,12663.980157909995,135.38763465000375,54332.2202112 2025-05-24,01:23:05.000,144,11095759,-795,0,1748049784,12663.99363053,135.35943812999903,54332.43681192 2025-05-24,01:23:06.000,144,11095741,-795,0,1748049785,12663.98689421999,135.3946837800031,54332.43681192 2025-05-24,01:23:07.000,144,11095755,-795,0,1748049786,12663.94647635999,135.3664872599984,54332.43681192 2025-05-24,01:23:08.000,144,11095834,-795,0,1748049787,12663.95321267,135.3805855200044,54332.45777328 2025-05-24,01:23:09.000,144,11095837,-795,0,1748049788,12663.959948979995,135.41583117000118,54332.25514680001 2025-05-24,01:23:10.000,144,11095796,-795,0,1748049789,12663.919531119995,135.42288030000054,54332.17828848 2025-05-24,01:23:11.000,144,11095784,-795,0,1748049790,12663.92626742999,135.41583117000118,54332.22719832 2025-05-24,01:23:12.000,144,11095829,-795,0,1748049791,12663.96668528999,135.42288030000054,54332.380914960006 2025-05-24,01:23:13.000,144,11095751,-795,0,1748049792,12663.91279481,135.43697855999926,54332.56956720001 2025-05-24,01:23:14.000,144,11095813,-795,0,1748049793,12663.88584956999,135.48632247000205,54332.49270888001 2025-05-24,01:23:15.000,144,11095807,-795,0,1748049794,12663.86564063999,135.4792733400027,54332.359953600004 2025-05-24,01:23:16.000,144,11095836,-795,0,1748049795,12663.798277539994,135.53566638000484,54332.36694072 2025-05-24,01:23:17.000,144,11095845,-795,0,1748049796,12663.838695399994,135.50746986000013,54332.23418544001 2025-05-24,01:23:18.000,144,11095812,-795,0,1748049797,12663.85216802,135.5286172499982,54332.26912104 2025-05-24,01:23:19.000,144,11095813,-795,0,1748049798,12663.818486469994,135.53566638000484,54332.143352880004 2025-05-24,01:23:20.000,144,11095826,-795,0,1748049799,12663.798277539994,135.5286172499982,54332.20623696001 2025-05-24,01:23:21.000,144,11095802,-795,0,1748049800,12663.778068609994,135.5427155100042,54332.45777328 2025-05-24,01:23:22.000,144,11095770,-795,0,1748049801,12663.730914439999,135.5427155100042,54332.359953600004 2025-05-24,01:23:23.000,144,11095815,-795,0,1748049802,12663.717441819994,135.50746986000013,54332.43681192 2025-05-24,01:23:24.000,144,11095738,-795,0,1748049803,12663.596188239993,135.5427155100042,54332.15732712001 2025-05-24,01:23:25.000,144,11095837,-795,0,1748049804,12663.650078719998,135.54976464000356,54332.05950744 2025-05-24,01:23:26.000,144,11095819,-795,0,1748049805,12663.535561449993,135.5920594199997,54331.78002264001 2025-05-24,01:23:27.000,144,11095812,-795,0,1748049806,12663.683760269989,135.52156811999885,54332.17828848 2025-05-24,01:23:28.000,144,11095820,-795,0,1748049807,12663.549034069998,135.54976464000356,54331.996623360006 2025-05-24,01:23:29.000,144,11095751,-795,0,1748049808,12663.555770379993,135.53566638000484,54332.24815968 2025-05-24,01:23:30.000,144,11095774,-795,0,1748049809,12663.481670970003,135.56386290000228,54332.2202112 2025-05-24,01:23:31.000,144,11095752,-795,0,1748049810,12663.535561449993,135.5145189899995,54332.31803088 2025-05-24,01:23:32.000,144,11095836,-795,0,1748049811,12663.508616209998,135.52156811999885,54332.35296648001 2025-05-24,01:23:33.000,144,11095826,-795,0,1748049812,12663.468198349998,135.46517508000397,54332.20623696001 2025-05-24,01:23:34.000,144,11095768,-795,0,1748049813,12663.434516799993,135.48632247000205,54332.094443040005 2025-05-24,01:23:35.000,144,11095823,-795,0,1748049814,12663.461462040003,135.44402768999862,54332.192262720004 2025-05-24,01:23:36.000,144,11095796,-795,0,1748049815,12663.488407279998,135.45812595000461,54332.25514680001 2025-05-24,01:23:37.000,144,11095739,-795,0,1748049816,12663.427780489998,135.43697855999926,54332.4647604 2025-05-24,01:23:38.000,144,11095768,-795,0,1748049817,12663.400835250002,135.5145189899995,54332.3948892 2025-05-24,01:23:39.000,144,11095806,-795,0,1748049818,12663.326735839997,135.4933716000014,54332.32501800001 2025-05-24,01:23:40.000,144,11095814,-795,0,1748049819,12663.373890009992,135.52156811999885,54332.38790208 2025-05-24,01:23:41.000,144,11095820,-795,0,1748049820,12663.346944769997,135.4792733400027,54332.17828848 2025-05-24,01:23:42.000,144,11095837,-795,0,1748049821,12663.394098939993,135.5145189899995,54332.2202112 2025-05-24,01:23:43.000,144,11095820,-795,0,1748049822,12663.400835250002,135.46517508000397,54332.2900824 2025-05-24,01:23:44.000,144,11095838,-795,0,1748049823,12663.387362629997,135.5145189899995,54332.26912104 2025-05-24,01:23:45.000,144,11095767,-795,0,1748049824,12663.353681079992,135.45812595000461,54332.380914960006 2025-05-24,01:23:46.000,144,11095819,-795,0,1748049825,12663.394098939993,135.4933716000014,54332.38790208 2025-05-24,01:23:47.000,144,11095803,-795,0,1748049826,12663.380626320002,135.42288030000054,54332.47174752001 2025-05-24,01:23:48.000,144,11095786,-795,0,1748049827,12663.373890009992,135.44402768999862,54332.41585056 2025-05-24,01:23:49.000,144,11095818,-795,0,1748049828,12663.346944769997,135.46517508000397,54332.05252032 2025-05-24,01:23:50.000,144,11095833,-795,0,1748049829,12663.380626320002,135.45107681999798,54332.00361048 2025-05-24,01:23:51.000,144,11095829,-795,0,1748049830,12663.434516799993,135.4299294299999,54332.143352880004 2025-05-24,01:23:52.000,144,11095840,-795,0,1748049831,12663.488407279998,135.45107681999798,54332.213224080006 2025-05-24,01:23:53.000,144,11095785,-795,0,1748049832,12663.495143589993,135.38763465000375,54332.47174752001 2025-05-24,01:23:54.000,144,11095788,-795,0,1748049833,12663.434516799993,135.41583117000118,54332.380914960006 2025-05-24,01:23:55.000,144,11095811,-795,0,1748049834,12663.441253110002,135.3664872599984,54332.26912104 2025-05-24,01:23:56.000,144,11095802,-795,0,1748049835,12663.427780489998,135.35943812999903,54332.143352880004 2025-05-24,01:23:57.000,144,11095842,-795,0,1748049836,12663.461462040003,135.34533987000032,54332.0804688 2025-05-24,01:23:58.000,144,11095802,-795,0,1748049837,12663.589451929998,135.43697855999926,54332.15732712001 2025-05-24,01:23:59.000,144,11095846,-795,0,1748049838,12663.582715619988,135.35238899999968,54332.10841728 2025-05-24,01:24:00.000,144,11095839,-795,0,1748049839,12663.602924549989,135.35943812999903,54332.13636576001 2025-05-24,01:24:01.000,144,11095759,-795,0,1748049840,12663.656815029994,135.33829074000096,54332.45777328 2025-05-24,01:24:02.000,144,11095794,-795,0,1748049841,12663.670287649998,135.37353638999775,54332.3948892 2025-05-24,01:24:03.000,144,11095850,-795,0,1748049842,12663.663551339989,135.33829074000096,54332.40886344 2025-05-24,01:24:04.000,144,11095830,-795,0,1748049843,12663.643342409989,135.37353638999775,54332.29706952 2025-05-24,01:24:05.000,144,11095774,-795,0,1748049844,12663.562506689988,135.34533987000032,54331.975662000004 2025-05-24,01:24:06.000,144,11095879,-795,0,1748049845,12663.697232889994,135.40878204000182,54332.11540440001 2025-05-24,01:24:07.000,144,11095829,-795,0,1748049846,12663.80501384999,135.35943812999903,54332.24815968 2025-05-24,01:24:08.000,144,11095839,-795,0,1748049847,12663.811750159999,135.35943812999903,54332.24117256 2025-05-24,01:24:09.000,144,11095834,-795,0,1748049848,12663.690496579999,135.34533987000032,54332.192262720004 2025-05-24,01:24:10.000,144,11095864,-795,0,1748049849,12663.737650749994,135.34533987000032,54332.24117256 2025-05-24,01:24:11.000,144,11095848,-795,0,1748049850,12663.838695399994,135.3312416100016,54332.380914960006 2025-05-24,01:24:12.000,144,11095791,-795,0,1748049851,12663.811750159999,135.3312416100016,54332.48572176 2025-05-24,01:24:13.000,144,11095864,-795,0,1748049852,12663.82522277999,135.31714335000288,54332.30405664001 2025-05-24,01:24:14.000,144,11095832,-795,0,1748049853,12663.84543170999,135.33829074000096,54332.164314240006 2025-05-24,01:24:15.000,144,11095833,-795,0,1748049854,12663.791541229999,135.31714335000288,54331.996623360006 2025-05-24,01:24:16.000,144,11095804,-795,0,1748049855,12663.858904329994,135.34533987000032,54332.143352880004 2025-05-24,01:24:17.000,144,11095785,-795,0,1748049856,12663.89258588,135.2677994400001,54332.49270888001 2025-05-24,01:24:18.000,144,11095794,-795,0,1748049857,12663.879113259994,135.31009422000352,54332.4647604 2025-05-24,01:24:19.000,144,11095823,-795,0,1748049858,12663.86564063999,135.2818976999988,54332.30405664001 2025-05-24,01:24:20.000,144,11095823,-795,0,1748049859,12663.87237695,135.31009422000352,54332.41585056 2025-05-24,01:24:21.000,144,11095812,-795,0,1748049860,12663.91279481,135.27484856999945,54332.33899224 2025-05-24,01:24:22.000,144,11095835,-795,0,1748049861,12664.01383946,135.2677994400001,54332.28309528001 2025-05-24,01:24:23.000,144,11095816,-795,0,1748049862,12664.06772993999,135.25370118000137,54332.262133920005 2025-05-24,01:24:24.000,144,11095819,-795,0,1748049863,12664.05425732,135.27484856999945,54332.262133920005 2025-05-24,01:24:25.000,144,11095812,-795,0,1748049864,12664.05425732,135.2677994400001,54332.40886344 2025-05-24,01:24:26.000,144,11095837,-795,0,1748049865,12664.05425732,135.26075031000073,54332.44379904 2025-05-24,01:24:27.000,144,11095827,-715,0,1748049866,12664.07446625,135.23960292000265,54332.41585056 2025-05-24,01:24:28.000,144,11095816,-795,0,1748049867,12664.07446625,135.25370118000137,54332.45777328 2025-05-24,01:24:29.000,144,11095797,-795,0,1748049868,12664.06772993999,135.28894682999817,54332.22719832 2025-05-24,01:24:30.000,144,11095808,-795,0,1748049869,12664.05425732,135.25370118000137,54332.07348168 2025-05-24,01:24:31.000,144,11095846,-795,0,1748049870,12664.141829349996,135.26075031000073,54332.2202112 2025-05-24,01:24:32.000,144,11095828,-795,0,1748049871,12664.21592876,135.26075031000073,54332.28309528001 2025-05-24,01:24:33.000,144,11095855,-795,0,1748049872,12664.263082929996,135.21845553000458,54332.527644480004 2025-05-24,01:24:34.000,144,11095802,-795,0,1748049873,12664.1755109,135.25370118000137,54332.48572176 2025-05-24,01:24:35.000,144,11095838,-795,0,1748049874,12664.1755109,135.246652050002,54332.30405664001 2025-05-24,01:24:36.000,144,11095832,-795,0,1748049875,12664.1755109,135.2818976999988,54332.31803088 2025-05-24,01:24:37.000,144,11095808,-795,0,1748049876,12664.249610309991,135.26075031000073,54332.3948892 2025-05-24,01:24:38.000,144,11095856,-795,0,1748049877,12664.283291859996,135.2959959600048,54332.22719832 2025-05-24,01:24:39.000,144,11095830,-795,0,1748049878,12664.249610309991,135.34533987000032,54332.143352880004 2025-05-24,01:24:40.000,144,11095858,-795,0,1748049879,12664.263082929996,135.31714335000288,54332.17130136 2025-05-24,01:24:41.000,144,11095791,-795,0,1748049880,12664.370863889992,135.2677994400001,54332.49270888001 2025-05-24,01:24:42.000,144,11095780,-795,0,1748049881,12664.290028169991,135.2959959600048,54332.4647604 2025-05-24,01:24:43.000,144,11095853,-795,0,1748049882,12664.384336509997,135.2818976999988,54332.47174752001 2025-05-24,01:24:44.000,144,11095831,-795,0,1748049883,12664.323709719996,135.30304509000416,54332.35296648001 2025-05-24,01:24:45.000,144,11095773,-795,0,1748049884,12664.337182340001,135.3312416100016,54332.262133920005 2025-05-24,01:24:46.000,144,11095836,-795,0,1748049885,12664.438226990002,135.33829074000096,54332.26912104 2025-05-24,01:24:47.000,144,11095833,-795,0,1748049886,12664.498853780002,135.34533987000032,54332.29706952 2025-05-24,01:24:48.000,144,11095814,-795,0,1748049887,12664.498853780002,135.3664872599984,54332.29706952 2025-05-24,01:24:49.000,144,11095792,-795,0,1748049888,12664.465172229997,135.35943812999903,54332.33899224 2025-05-24,01:24:50.000,144,11095766,-795,0,1748049889,12664.505590089997,135.37353638999775,54332.332005120006 2025-05-24,01:24:51.000,144,11095766,-795,0,1748049890,12664.478644850002,135.38763465000375,54332.23418544001 2025-05-24,01:24:52.000,144,11095774,-795,0,1748049891,12664.546007949997,135.3312416100016,54332.32501800001 2025-05-24,01:24:53.000,144,11095810,-795,0,1748049892,12664.606634739997,135.3805855200044,54332.34597936 2025-05-24,01:24:54.000,144,11095847,-795,0,1748049893,12664.613371049993,135.37353638999775,54332.25514680001 2025-05-24,01:24:55.000,144,11095828,-795,0,1748049894,12664.572953189992,135.40173291000247,54332.22719832 2025-05-24,01:24:56.000,144,11095815,-795,0,1748049895,12664.546007949997,135.4299294299999,54332.19924984 2025-05-24,01:24:57.000,144,11095791,-795,0,1748049896,12664.539271640002,135.3805855200044,54332.5346316 2025-05-24,01:24:58.000,144,11095827,-795,0,1748049897,12664.458435920002,135.38763465000375,54332.359953600004 2025-05-24,01:24:59.000,144,11095815,-795,0,1748049898,12664.458435920002,135.41583117000118,54332.311043760004 2025-05-24,01:25:00.000,144,11095806,-795,0,1748049899,12664.438226990002,135.3946837800031,54332.38790208 2025-05-24,01:25:01.000,144,11095823,-795,0,1748049900,12664.431490679992,135.41583117000118,54332.28309528001 2025-05-24,01:25:02.000,144,11095827,-795,0,1748049901,12664.478644850002,135.40173291000247,54332.30405664001 2025-05-24,01:25:03.000,144,11095810,-795,0,1748049902,12664.465172229997,135.40173291000247,54332.32501800001 2025-05-24,01:25:04.000,144,11095831,-795,0,1748049903,12664.310237099991,135.45107681999798,54332.03155896 2025-05-24,01:25:05.000,144,11095834,-795,0,1748049904,12664.424754369997,135.44402768999862,54332.42283768001 2025-05-24,01:25:06.000,144,11095777,-795,0,1748049905,12664.411281749992,135.44402768999862,54332.4647604 2025-05-24,01:25:07.000,144,11095825,-795,0,1748049906,12664.364127579996,135.46517508000397,54332.3948892 2025-05-24,01:25:08.000,144,11095851,-795,0,1748049907,12664.350654959992,135.48632247000205,54332.49270888001 2025-05-24,01:25:09.000,144,11095849,-795,0,1748049908,12664.269819239991,135.5427155100042,54332.332005120006 2025-05-24,01:25:10.000,144,11095828,-795,0,1748049909,12664.276555550001,135.59910854999907,54332.07348168 2025-05-24,01:25:11.000,144,11095831,-795,0,1748049910,12664.350654959992,135.6132068099978,54332.31803088 2025-05-24,01:25:12.000,144,11095810,-795,0,1748049911,12664.357391270001,135.6414033300025,54332.31803088 2025-05-24,01:25:13.000,144,11095766,-795,0,1748049912,12664.323709719996,135.62025594000443,54332.499696000006 2025-05-24,01:25:14.000,144,11095806,-795,0,1748049913,12664.21592876,135.6766489799993,54332.33899224 2025-05-24,01:25:15.000,144,11095759,-795,0,1748049914,12664.242873999996,135.704845500004,54332.3948892 2025-05-24,01:25:16.000,144,11095821,-795,0,1748049915,12664.242873999996,135.7259928900021,54332.4647604 2025-05-24,01:25:17.000,144,11095805,-795,0,1748049916,12664.269819239991,135.75418940999953,54332.45078616001 2025-05-24,01:25:18.000,144,11095788,-795,0,1748049917,12664.202456139996,135.78238593000424,54332.18527560001 2025-05-24,01:25:19.000,144,11095827,-795,0,1748049918,12664.229401379991,135.79648419000296,54332.17130136 2025-05-24,01:25:20.000,144,11095804,-795,0,1748049919,12664.1755109,135.75418940999953,54332.32501800001 2025-05-24,01:25:21.000,144,11095784,-795,0,1748049920,12664.18898351999,135.76123853999889,54332.56956720001 2025-05-24,01:25:23.000,144,11095840,-755,0,1748049922,12664.101411489995,135.69074723999802,54332.548605840006 2025-05-24,01:25:24.000,144,11095823,-795,0,1748049923,12664.060993629995,135.64845246000186,54332.48572176 2025-05-24,01:25:25.000,144,11095817,-795,0,1748049924,12664.020575769995,135.62025594000443,54332.23418544001 2025-05-24,01:25:26.000,144,11095834,-795,0,1748049925,12664.01383946,135.59910854999907,54332.359953600004 2025-05-24,01:25:27.000,144,11095827,-795,0,1748049926,12663.980157909995,135.577961160001,54332.41585056 2025-05-24,01:25:28.000,144,11095834,-795,0,1748049927,12663.88584956999,135.5286172499982,54332.31803088 2025-05-24,01:25:29.000,144,11095755,-795,0,1748049928,12663.87237695,135.4792733400027,54332.478734640004 2025-05-24,01:25:30.000,144,11095822,-795,0,1748049929,12663.791541229999,135.38763465000375,54332.32501800001 2025-05-24,01:25:31.000,144,11095851,-795,0,1748049930,12663.771332299999,135.3664872599984,54332.45078616001 2025-05-24,01:25:32.000,144,11095829,-795,0,1748049931,12663.724178129989,135.33829074000096,54332.429824800005 2025-05-24,01:25:33.000,144,11095844,-795,0,1748049932,12663.771332299999,135.3312416100016,54332.30405664001 2025-05-24,01:25:34.000,144,11095860,-795,0,1748049933,12663.771332299999,135.2959959600048,54332.36694072 2025-05-24,01:25:35.000,144,11095820,-795,0,1748049934,12663.683760269989,135.2959959600048,54332.20623696001 2025-05-24,01:25:36.000,144,11095820,-795,0,1748049935,12663.737650749994,135.26075031000073,54332.262133920005 2025-05-24,01:25:37.000,144,11095747,-795,0,1748049936,12663.751123369999,135.2818976999988,54332.499696000006 2025-05-24,01:25:38.000,144,11095784,-795,0,1748049937,12663.724178129989,135.31009422000352,54332.45777328 2025-05-24,01:25:39.000,144,11095795,-795,0,1748049938,12663.730914439999,135.35943812999903,54332.49270888001 2025-05-24,01:25:40.000,144,11095856,-795,0,1748049939,12663.697232889994,135.32419248000224,54332.24117256 2025-05-24,01:25:41.000,144,11095857,-795,0,1748049940,12663.757859679994,135.31714335000288,54332.024571840004 2025-05-24,01:25:42.000,144,11095871,-795,0,1748049941,12663.76459598999,135.34533987000032,54331.996623360006 2025-05-24,01:25:43.000,144,11095829,-795,0,1748049942,12663.899322189995,135.3664872599984,54332.213224080006 2025-05-24,01:25:44.000,144,11095808,-795,0,1748049943,12663.980157909995,135.35943812999903,54332.22719832 2025-05-24,01:25:45.000,144,11095804,-795,0,1748049944,12664.000366839995,135.41583117000118,54332.45078616001 2025-05-24,01:25:46.000,144,11095827,-795,0,1748049945,12663.96668528999,135.44402768999862,54332.31803088 2025-05-24,01:25:47.000,144,11095810,-795,0,1748049946,12664.00710314999,135.47222421000333,54332.34597936 2025-05-24,01:25:48.000,144,11095845,-795,0,1748049947,12664.06772993999,135.46517508000397,54332.42283768001 2025-05-24,01:25:49.000,144,11095801,-795,0,1748049948,12664.10814779999,135.50746986000013,54332.20623696001 2025-05-24,01:25:50.000,144,11095825,-795,0,1748049949,12664.081202559995,135.5145189899995,54331.96867488001 2025-05-24,01:25:51.000,144,11095835,-795,0,1748049950,12664.12835672999,135.5286172499982,54332.15034 2025-05-24,01:25:52.000,144,11095831,-795,0,1748049951,12664.14856565999,135.50042073000077,54332.19924984 2025-05-24,01:25:53.000,144,11095855,-795,0,1748049952,12664.15530197,135.5286172499982,54332.37392784001 2025-05-24,01:25:54.000,144,11095794,-795,0,1748049953,12664.12835672999,135.55681377000292,54332.34597936 2025-05-24,01:25:55.000,144,11095870,-795,0,1748049954,12664.04752100999,135.60615767999843,54332.23418544001 2025-05-24,01:25:56.000,144,11095749,-795,0,1748049955,12664.03404839,135.6132068099978,54332.28309528001 2025-05-24,01:25:57.000,144,11095796,-795,0,1748049956,12664.13509304,135.62025594000443,54332.22719832 2025-05-24,01:25:58.000,144,11095792,-795,0,1748049957,12664.101411489995,135.64845246000186,54332.192262720004 2025-05-24,01:25:59.000,144,11095857,-795,0,1748049958,12664.00710314999,135.62730507000379,54331.996623360006 2025-05-24,01:26:00.000,144,11095826,-795,0,1748049959,12663.9734216,135.60615767999843,54332.01758472001 2025-05-24,01:26:01.000,144,11095775,-795,0,1748049960,12664.04752100999,135.59910854999907,54332.40886344 2025-05-24,01:26:02.000,144,11095857,-795,0,1748049961,12664.03404839,135.5427155100042,54332.42283768001 2025-05-24,01:26:03.000,144,11095847,-795,0,1748049962,12664.020575769995,135.56386290000228,54332.45078616001 2025-05-24,01:26:04.000,144,11095831,-795,0,1748049963,12664.02731207999,135.54976464000356,54332.45078616001 2025-05-24,01:26:05.000,144,11095845,-795,0,1748049964,12663.96668528999,135.53566638000484,54332.192262720004 2025-05-24,01:26:06.000,144,11095863,-795,0,1748049965,12664.000366839995,135.53566638000484,54332.06649456001 2025-05-24,01:26:07.000,144,11095783,-795,0,1748049966,12664.10814779999,135.50746986000013,54332.32501800001 2025-05-24,01:26:08.000,144,11095816,-795,0,1748049967,12664.09467518,135.50746986000013,54332.29706952 2025-05-24,01:26:09.000,144,11095788,-795,0,1748049968,12664.11488411,135.5145189899995,54332.478734640004 2025-05-24,01:26:10.000,144,11095774,-795,0,1748049969,12663.99363053,135.4792733400027,54332.17828848 2025-05-24,01:26:11.000,144,11095816,-795,0,1748049970,12664.04752100999,135.50746986000013,54332.34597936 2025-05-24,01:26:12.000,144,11095818,-795,0,1748049971,12664.04752100999,135.53566638000484,54332.2900824 2025-05-24,01:26:13.000,144,11095838,-795,0,1748049972,12664.03404839,135.57091203000164,54332.12239152 2025-05-24,01:26:14.000,144,11095794,-795,0,1748049973,12664.040784699995,135.6132068099978,54332.10841728 2025-05-24,01:26:15.000,144,11095851,-795,0,1748049974,12664.13509304,135.6132068099978,54332.262133920005 2025-05-24,01:26:16.000,144,11095833,-795,0,1748049975,12664.14856565999,135.63435420000314,54332.213224080006 2025-05-24,01:26:17.000,144,11095856,-795,0,1748049976,12664.08793886999,135.64845246000186,54332.35296648001 2025-05-24,01:26:18.000,144,11095796,-795,0,1748049977,12664.10814779999,135.62025594000443,54332.35296648001 2025-05-24,01:26:19.000,144,11095829,-795,0,1748049978,12664.101411489995,135.62730507000379,54332.38790208 2025-05-24,01:26:20.000,144,11095846,-795,0,1748049979,12664.03404839,135.66959984999994,54332.192262720004 2025-05-24,01:26:21.000,144,11095820,-795,0,1748049980,12664.081202559995,135.704845500004,54332.00361048 2025-05-24,01:26:22.000,144,11095806,-795,0,1748049981,12664.10814779999,135.7259928900021,54332.01758472001 2025-05-24,01:26:23.000,144,11095860,-795,0,1748049982,12664.141829349996,135.69779637000465,54332.15034 2025-05-24,01:26:24.000,144,11095814,-795,0,1748049983,12664.141829349996,135.71189463000337,54332.15034 2025-05-24,01:26:25.000,144,11095794,-795,0,1748049984,12664.09467518,135.6414033300025,54332.332005120006 2025-05-24,01:26:26.000,144,11095759,-795,0,1748049985,12664.01383946,135.63435420000314,54332.192262720004 2025-05-24,01:26:27.000,144,11095822,-795,0,1748049986,12664.000366839995,135.62025594000443,54332.2202112 2025-05-24,01:26:28.000,144,11095824,-795,0,1748049987,12664.00710314999,135.54976464000356,54332.29706952 2025-05-24,01:26:29.000,144,11095811,-795,0,1748049988,12663.919531119995,135.5286172499982,54332.192262720004 2025-05-24,01:26:30.000,144,11095818,-795,0,1748049989,12663.89258588,135.4933716000014,54332.05252032 2025-05-24,01:26:31.000,144,11095817,-795,0,1748049990,12663.88584956999,135.47222421000333,54332.0804688 2025-05-24,01:26:32.000,144,11095820,-795,0,1748049991,12663.91279481,135.42288030000054,54332.143352880004 2025-05-24,01:26:33.000,144,11095797,-795,0,1748049992,12663.86564063999,135.37353638999775,54332.359953600004 2025-05-24,01:26:34.000,144,11095794,-795,0,1748049993,12663.82522277999,135.3312416100016,54332.33899224 2025-05-24,01:26:35.000,144,11095815,-795,0,1748049994,12663.670287649998,135.35943812999903,54332.07348168 2025-05-24,01:26:36.000,144,11095819,-795,0,1748049995,12663.771332299999,135.2959959600048,54332.213224080006 2025-05-24,01:26:37.000,144,11095840,-795,0,1748049996,12663.83195909,135.26075031000073,54332.12239152 2025-05-24,01:26:38.000,144,11095817,-795,0,1748049997,12663.838695399994,135.246652050002,54332.10841728 2025-05-24,01:26:39.000,144,11095848,-795,0,1748049998,12663.811750159999,135.22550466000393,54332.07348168 2025-05-24,01:26:40.000,144,11095815,-795,0,1748049999,12663.83195909,135.21845553000458,54332.06649456001 2025-05-24,01:26:41.000,144,11095763,-795,0,1748050000,12663.87237695,135.22550466000393,54332.19924984 2025-05-24,01:26:42.000,144,11095846,-795,0,1748050001,12663.91279481,135.21845553000458,54332.29706952 2025-05-24,01:26:43.000,144,11095831,-795,0,1748050002,12663.939740049995,135.22550466000393,54332.28309528001 2025-05-24,01:26:44.000,144,11095831,-795,0,1748050003,12663.98689421999,135.26075031000073,54332.311043760004 2025-05-24,01:26:45.000,144,11095803,-795,0,1748050004,12663.99363053,135.25370118000137,54332.03155896 2025-05-24,01:26:46.000,144,11095817,-795,0,1748050005,12664.07446625,135.2818976999988,54331.975662000004 2025-05-24,01:26:47.000,144,11095755,-795,0,1748050006,12664.19571983,135.2818976999988,54332.15034 2025-05-24,01:26:48.000,144,11095849,-795,0,1748050007,12664.25634662,135.30304509000416,54332.0804688 2025-05-24,01:26:49.000,144,11095719,-795,0,1748050008,12664.290028169991,135.30304509000416,54332.33899224 2025-05-24,01:26:50.000,144,11095794,-795,0,1748050009,12664.249610309991,135.2959959600048,54332.08745592001 2025-05-24,01:26:51.000,144,11095797,-795,0,1748050010,12664.357391270001,135.31009422000352,54332.23418544001 2025-05-24,01:26:52.000,144,11095832,-795,0,1748050011,12664.384336509997,135.30304509000416,54332.192262720004 2025-05-24,01:26:53.000,144,11095807,-795,0,1748050012,12664.465172229997,135.2818976999988,54332.19924984 2025-05-24,01:26:54.000,144,11095825,-795,0,1748050013,12664.572953189992,135.31714335000288,54332.17130136 2025-05-24,01:26:55.000,144,11095819,-795,0,1748050014,12664.546007949997,135.3312416100016,54332.094443040005 2025-05-24,01:26:56.000,144,11095788,-795,0,1748050015,12664.626843669997,135.2959959600048,54332.024571840004 2025-05-24,01:26:57.000,144,11095778,-795,0,1748050016,12664.660525220002,135.23960292000265,54332.40886344 2025-05-24,01:26:58.000,144,11095790,-795,0,1748050017,12664.694206769993,135.2818976999988,54332.311043760004 2025-05-24,01:26:59.000,144,11095829,-795,0,1748050018,12664.721152009988,135.2818976999988,54332.28309528001 2025-05-24,01:27:00.000,144,11095778,-795,0,1748050019,12664.606634739997,135.23960292000265,54331.98264912 2025-05-24,01:27:01.000,144,11095808,-795,0,1748050020,12664.788515109998,135.27484856999945,54332.00361048 2025-05-24,01:27:02.000,144,11095785,-795,0,1748050021,12664.822196659989,135.2818976999988,54332.00361048 2025-05-24,01:27:03.000,144,11095838,-795,0,1748050022,12664.950186549999,135.2677994400001,54332.22719832 2025-05-24,01:27:04.000,144,11095830,-795,0,1748050023,12664.936713929994,135.2818976999988,54332.20623696001 2025-05-24,01:27:05.000,144,11095792,-795,0,1748050024,12664.862614519989,135.31009422000352,54332.192262720004 2025-05-24,01:27:06.000,144,11095808,-795,0,1748050025,12664.956922859994,135.31009422000352,54332.26912104 2025-05-24,01:27:07.000,144,11095835,-795,0,1748050026,12665.031022269999,135.35238899999968,54332.311043760004 2025-05-24,01:27:08.000,144,11095807,-795,0,1748050027,12665.037758579994,135.37353638999775,54332.332005120006 2025-05-24,01:27:09.000,144,11095849,-795,0,1748050028,12665.09164906,135.4299294299999,54332.15732712001 2025-05-24,01:27:10.000,144,11095814,-795,0,1748050029,12665.10512167999,135.46517508000397,54332.01758472001 2025-05-24,01:27:11.000,144,11095766,-795,0,1748050030,12665.239847879995,135.52156811999885,54332.15732712001 2025-05-24,01:27:12.000,144,11095849,-795,0,1748050031,12665.26679311999,135.58501029000035,54332.094443040005 2025-05-24,01:27:13.000,144,11095782,-795,0,1748050032,12665.29373836,135.56386290000228,54332.478734640004 2025-05-24,01:27:14.000,144,11095788,-795,0,1748050033,12665.32741990999,135.62025594000443,54332.47174752001 2025-05-24,01:27:15.000,144,11095801,-795,0,1748050034,12665.340892529995,135.66959984999994,54332.47174752001 2025-05-24,01:27:16.000,144,11095849,-795,0,1748050035,12665.340892529995,135.7259928900021,54332.34597936 2025-05-24,01:27:17.000,144,11095816,-795,0,1748050036,12665.35436515,135.77533680000488,54332.29706952 2025-05-24,01:27:18.000,144,11095843,-795,0,1748050037,12665.441937179996,135.79648419000296,54332.262133920005 2025-05-24,01:27:19.000,144,11095810,-795,0,1748050038,12665.468882419991,135.84582809999847,54332.36694072 2025-05-24,01:27:20.000,144,11095825,-795,0,1748050039,12665.43520087,135.8387789699991,54332.2900824 2025-05-24,01:27:21.000,144,11095766,-795,0,1748050040,12665.421728249996,135.85992636000447,54332.48572176 2025-05-24,01:27:22.000,144,11095765,-795,0,1748050041,12665.421728249996,135.87402462000318,54332.4647604 2025-05-24,01:27:23.000,144,11095828,-795,0,1748050042,12665.428464559991,135.83172983999975,54332.54161872001 2025-05-24,01:27:24.000,144,11095772,-795,0,1748050043,12665.441937179996,135.8881228800019,54332.5346316 2025-05-24,01:27:25.000,144,11095825,-795,0,1748050044,12665.38804669999,135.9233685299987,54332.40187632001 2025-05-24,01:27:26.000,144,11095824,-795,0,1748050045,12665.36783776999,135.91631939999934,54332.20623696001 2025-05-24,01:27:27.000,144,11095825,-795,0,1748050046,12665.462146109996,135.89517201000126,54332.3948892 2025-05-24,01:27:28.000,144,11095842,-795,0,1748050047,12665.40825562999,135.9233685299987,54332.380914960006 2025-05-24,01:27:29.000,144,11095799,-795,0,1748050048,12665.33415622,135.93041765999806,54332.597515680005 2025-05-24,01:27:30.000,144,11095761,-795,0,1748050049,12665.27352943,135.88107375000254,54332.40187632001 2025-05-24,01:27:31.000,144,11095812,-795,0,1748050050,12665.22637525999,135.86697549000382,54332.41585056 2025-05-24,01:27:32.000,144,11095799,-795,0,1748050051,12665.260056809995,135.87402462000318,54332.45777328 2025-05-24,01:27:33.000,144,11095832,-795,0,1748050052,12665.2533205,135.87402462000318,54332.58354144 2025-05-24,01:27:34.000,144,11095822,-795,0,1748050053,12665.32741990999,135.8881228800019,54332.42283768001 2025-05-24,01:27:35.000,144,11095791,-795,0,1748050054,12665.23311157,135.8881228800019,54332.40187632001 2025-05-24,01:27:36.000,144,11095834,-795,0,1748050055,12665.26679311999,135.89517201000126,54332.43681192 2025-05-24,01:27:37.000,144,11095790,-795,0,1748050056,12665.20616632999,135.88107375000254,54332.59052856001 2025-05-24,01:27:38.000,144,11095780,-795,0,1748050057,12665.21290264,135.90222114000062,54332.63245128 2025-05-24,01:27:39.000,144,11095787,-795,0,1748050058,12665.19269371,135.85287722999783,54332.63943840001 2025-05-24,01:27:40.000,144,11095842,-795,0,1748050059,12665.12533060999,135.87402462000318,54332.499696000006 2025-05-24,01:27:41.000,144,11095832,-795,0,1748050060,12665.15227585,135.90222114000062,54332.54161872001 2025-05-24,01:27:42.000,144,11095844,-795,0,1748050061,12665.11185799,135.87402462000318,54332.311043760004 2025-05-24,01:27:43.000,144,11095864,-795,0,1748050062,12665.14553953999,135.87402462000318,54332.50668312 2025-05-24,01:27:44.000,144,11095822,-795,0,1748050063,12665.159012159995,135.85992636000447,54332.51367024 2025-05-24,01:27:45.000,144,11095764,-795,0,1748050064,12665.12533060999,135.81763158000103,54332.70232248 2025-05-24,01:27:46.000,144,11095794,-795,0,1748050065,12665.017549649994,135.8387789699991,54332.5346316 2025-05-24,01:27:47.000,144,11095751,-795,0,1748050066,12664.98386809999,135.85992636000447,54332.65341264 2025-05-24,01:27:48.000,144,11095793,-795,0,1748050067,12665.010813339999,135.85992636000447,54332.695335360004 2025-05-24,01:27:49.000,144,11095812,-795,0,1748050068,12664.943450239989,135.85287722999783,54332.695335360004 2025-05-24,01:27:50.000,144,11095815,-795,0,1748050069,12664.882823449989,135.85287722999783,54332.34597936 2025-05-24,01:27:51.000,144,11095833,-795,0,1748050070,12664.862614519989,135.83172983999975,54332.380914960006 2025-05-24,01:27:52.000,144,11095740,-795,0,1748050071,12664.768306179998,135.87402462000318,54332.17828848 2025-05-24,01:27:53.000,144,11095770,-795,0,1748050072,12664.855878209994,135.8246807100004,54332.73725808001 2025-05-24,01:27:54.000,144,11095793,-795,0,1748050073,12664.795251419993,135.8246807100004,54332.63943840001 2025-05-24,01:27:55.000,144,11095746,-795,0,1748050074,12664.680734150003,135.85287722999783,54332.499696000006 2025-05-24,01:27:56.000,144,11095840,-795,0,1748050075,12664.714415699993,135.87402462000318,54332.58354144 2025-05-24,01:27:57.000,144,11095794,-795,0,1748050076,12664.660525220002,135.8387789699991,54332.527644480004 2025-05-24,01:27:58.000,144,11095819,-795,0,1748050077,12664.707679389998,135.9233685299987,54332.4647604 2025-05-24,01:27:59.000,144,11095830,-795,0,1748050078,12664.734624629993,135.93041765999806,54332.47174752001 2025-05-24,01:28:00.000,144,11095834,-795,0,1748050079,12664.633579979993,135.9515650500034,54332.40886344 2025-05-24,01:28:01.000,144,11095828,-795,0,1748050080,12664.519062710002,135.93041765999806,54332.40187632001 2025-05-24,01:28:02.000,144,11095792,-795,0,1748050081,12664.606634739997,135.9515650500034,54332.58354144 2025-05-24,01:28:03.000,144,11095829,-795,0,1748050082,12664.579689500002,135.9515650500034,54332.65341264 2025-05-24,01:28:04.000,144,11095820,-795,0,1748050083,12664.572953189992,135.9374667900047,54332.65341264 2025-05-24,01:28:05.000,144,11095803,-795,0,1748050084,12664.498853780002,135.9868107000002,54332.478734640004 2025-05-24,01:28:06.000,144,11095787,-795,0,1748050085,12664.451699609992,135.97976157000085,54332.22719832 2025-05-24,01:28:07.000,144,11095808,-795,0,1748050086,12664.519062710002,135.95861418000277,54332.44379904 2025-05-24,01:28:08.000,144,11095853,-795,0,1748050087,12664.478644850002,135.97976157000085,54332.42283768001 2025-05-24,01:28:09.000,144,11095745,-795,0,1748050088,12664.451699609992,135.95861418000277,54332.548605840006 2025-05-24,01:28:10.000,144,11095763,-795,0,1748050089,12664.337182340001,135.95861418000277,54332.40187632001 2025-05-24,01:28:11.000,144,11095828,-795,0,1748050090,12664.343918649996,135.9233685299987,54332.478734640004 2025-05-24,01:28:12.000,144,11095824,-795,0,1748050091,12664.343918649996,135.94451592000405,54332.43681192 2025-05-24,01:28:13.000,144,11095866,-795,0,1748050092,12664.310237099991,135.90222114000062,54332.58354144 2025-05-24,01:28:14.000,144,11095845,-795,0,1748050093,12664.337182340001,135.9374667900047,54332.311043760004 2025-05-24,01:28:15.000,144,11095834,-795,0,1748050094,12664.330446029991,135.90927026999998,54332.2900824 2025-05-24,01:28:16.000,144,11095839,-795,0,1748050095,12664.249610309991,135.91631939999934,54332.30405664001 2025-05-24,01:28:17.000,144,11095767,-795,0,1748050096,12664.296764480001,135.91631939999934,54332.48572176 2025-05-24,01:28:18.000,144,11095807,-795,0,1748050097,12664.25634662,135.95861418000277,54332.478734640004 2025-05-24,01:28:19.000,144,11095860,-795,0,1748050098,12664.263082929996,135.97976157000085,54332.548605840006 2025-05-24,01:28:20.000,144,11095754,-795,0,1748050099,12664.12835672999,135.9727124400015,54332.27610816 2025-05-24,01:28:21.000,144,11095842,-795,0,1748050100,12664.21592876,135.96566331000213,54332.51367024 2025-05-24,01:28:22.000,144,11095842,-795,0,1748050101,12664.25634662,136.00795808999828,54332.24815968 2025-05-24,01:28:23.000,144,11095845,-795,0,1748050102,12664.357391270001,136.00090895999892,54332.42283768001 2025-05-24,01:28:24.000,144,11095840,-795,0,1748050103,12664.330446029991,136.02205635000428,54332.40187632001 2025-05-24,01:28:25.000,144,11095745,-795,0,1748050104,12664.323709719996,136.02910548000364,54332.47174752001 2025-05-24,01:28:26.000,144,11095734,-795,0,1748050105,12664.370863889992,136.036154610003,54332.59052856001 2025-05-24,01:28:27.000,144,11095829,-795,0,1748050106,12664.391072819992,136.00795808999828,54332.55559296 2025-05-24,01:28:28.000,144,11095867,-795,0,1748050107,12664.438226990002,136.0854985199985,54332.527644480004 2025-05-24,01:28:29.000,144,11095837,-795,0,1748050108,12664.411281749992,136.04320374000235,54332.429824800005 2025-05-24,01:28:30.000,144,11095836,-795,0,1748050109,12664.418018060001,136.07844938999915,54332.2900824 2025-05-24,01:28:31.000,144,11095841,-795,0,1748050110,12664.505590089997,136.0502528700017,54332.311043760004 2025-05-24,01:28:32.000,144,11095845,-795,0,1748050111,12664.546007949997,136.07844938999915,54332.41585056 2025-05-24,01:28:33.000,144,11095735,-795,0,1748050112,12664.579689500002,136.036154610003,54332.52065736001 2025-05-24,01:28:34.000,144,11095773,-795,0,1748050113,12664.512326399992,136.07844938999915,54332.478734640004 2025-05-24,01:28:35.000,144,11095826,-795,0,1748050114,12664.586425809997,136.04320374000235,54332.52065736001 2025-05-24,01:28:36.000,144,11095727,-795,0,1748050115,12664.539271640002,136.036154610003,54332.48572176 2025-05-24,01:28:37.000,144,11095826,-795,0,1748050116,12664.626843669997,136.00090895999892,54332.57655432 2025-05-24,01:28:38.000,144,11095826,-795,0,1748050117,12664.559480570002,136.04320374000235,54332.164314240006 2025-05-24,01:28:39.000,144,11095845,-795,0,1748050118,12664.673997839993,136.05730200000107,54332.40886344 2025-05-24,01:28:40.000,144,11095803,-795,0,1748050119,12664.700943080003,136.05730200000107,54332.35296648001 2025-05-24,01:28:41.000,144,11095770,-795,0,1748050120,12664.727888319998,136.0502528700017,54332.36694072 2025-05-24,01:28:42.000,144,11095751,-795,0,1748050121,12664.768306179998,136.06435113000043,54332.62546416 2025-05-24,01:28:43.000,144,11095821,-795,0,1748050122,12664.808724039998,136.0502528700017,54332.646425520004 2025-05-24,01:28:44.000,144,11095796,-795,0,1748050123,12664.815460349993,136.06435113000043,54332.667386880006 2025-05-24,01:28:45.000,144,11095807,-795,0,1748050124,12664.768306179998,136.0714002599998,54332.51367024 2025-05-24,01:28:46.000,144,11095823,-795,0,1748050125,12664.808724039998,136.09254764999787,54332.33899224 2025-05-24,01:28:47.000,144,11095812,-795,0,1748050126,12664.903032379989,136.0995967800045,54332.5346316 2025-05-24,01:28:48.000,144,11095835,-795,0,1748050127,12664.956922859994,136.0854985199985,54332.5346316 2025-05-24,01:28:49.000,144,11095765,-795,0,1748050128,12664.936713929994,136.07844938999915,54332.43681192 2025-05-24,01:28:50.000,144,11095765,-795,0,1748050129,12664.788515109998,136.11369504000322,54332.359953600004 2025-05-24,01:28:51.000,144,11095845,-795,0,1748050130,12664.916504999994,136.11369504000322,54332.6045028 2025-05-24,01:28:52.000,144,11095806,-795,0,1748050131,12664.936713929994,136.12779330000194,54332.56956720001 2025-05-24,01:28:53.000,144,11095829,-795,0,1748050132,12664.929977619999,136.10664591000386,54332.59052856001 2025-05-24,01:28:54.000,144,11095821,-795,0,1748050133,12664.977131789994,136.14189156000066,54332.548605840006 2025-05-24,01:28:55.000,144,11095813,-795,0,1748050134,12664.970395479999,136.12074417000258,54332.52065736001 2025-05-24,01:28:56.000,144,11095834,-795,0,1748050135,12664.977131789994,136.1348424300013,54332.47174752001 2025-05-24,01:28:57.000,144,11095756,-795,0,1748050136,12664.970395479999,136.14189156000066,54332.41585056 2025-05-24,01:28:58.000,144,11095772,-795,0,1748050137,12664.98386809999,136.14189156000066,54332.73725808001 2025-05-24,01:28:59.000,144,11095809,-795,0,1748050138,12664.997340719994,136.11369504000322,54332.73027096 2025-05-24,01:29:00.000,144,11095807,-795,0,1748050139,12664.862614519989,136.12074417000258,54332.41585056 2025-05-24,01:29:01.000,144,11095798,-795,0,1748050140,12664.950186549999,136.10664591000386,54332.58354144 2025-05-24,01:29:02.000,144,11095793,-795,0,1748050141,12664.923241309989,136.12779330000194,54332.26912104 2025-05-24,01:29:03.000,144,11095827,-795,0,1748050142,12664.990604409999,136.1700880799981,54332.51367024 2025-05-24,01:29:04.000,144,11095851,-795,0,1748050143,12664.997340719994,136.1982846000028,54332.58354144 2025-05-24,01:29:05.000,144,11095873,-795,0,1748050144,12664.990604409999,136.1982846000028,54332.52065736001 2025-05-24,01:29:06.000,144,11095794,-795,0,1748050145,12664.970395479999,136.21238286000153,54332.646425520004 2025-05-24,01:29:07.000,144,11095860,-795,0,1748050146,12664.990604409999,136.21238286000153,54332.70232248 2025-05-24,01:29:08.000,144,11095854,-795,0,1748050147,12665.017549649994,136.25467763999768,54332.716296720006 2025-05-24,01:29:09.000,144,11095809,-795,0,1748050148,12665.017549649994,136.22648112000024,54332.814116400004 2025-05-24,01:29:10.000,144,11095785,-795,0,1748050149,12664.977131789994,136.2828741600024,54332.48572176 2025-05-24,01:29:11.000,144,11095815,-795,0,1748050150,12665.06470381999,136.24762850999832,54332.51367024 2025-05-24,01:29:12.000,144,11095812,-795,0,1748050151,12665.098385369995,136.25467763999768,54332.62546416 2025-05-24,01:29:13.000,144,11095787,-795,0,1748050152,12665.11185799,136.26172677000432,54332.59052856001 2025-05-24,01:29:14.000,144,11095804,-795,0,1748050153,12665.11185799,136.27582503000303,54332.835077760006 2025-05-24,01:29:15.000,144,11095774,-795,0,1748050154,12665.10512167999,136.26172677000432,54332.78616792001 2025-05-24,01:29:16.000,144,11095774,-795,0,1748050155,12665.017549649994,136.28992329000175,54332.6045028 2025-05-24,01:29:17.000,144,11095795,-795,0,1748050156,12665.06470381999,136.22648112000024,54332.63245128 2025-05-24,01:29:18.000,144,11095821,-795,0,1748050157,12665.16574846999,136.27582503000303,54332.63245128 2025-05-24,01:29:19.000,144,11095835,-795,0,1748050158,12665.19269371,136.26172677000432,54332.695335360004 2025-05-24,01:29:20.000,144,11095819,-795,0,1748050159,12665.12533060999,136.26172677000432,54332.548605840006 2025-05-24,01:29:21.000,144,11095804,-795,0,1748050160,12665.159012159995,136.22648112000024,54332.61148992 2025-05-24,01:29:22.000,144,11095815,-795,0,1748050161,12665.14553953999,136.21238286000153,54332.883987600006 2025-05-24,01:29:23.000,144,11095820,-795,0,1748050162,12665.17248478,136.1841863400041,54332.85603912001 2025-05-24,01:29:24.000,144,11095806,-795,0,1748050163,12665.098385369995,136.17713721000473,54332.7442452 2025-05-24,01:29:25.000,144,11095836,-795,0,1748050164,12665.13206692,136.1348424300013,54332.87001336 2025-05-24,01:29:26.000,144,11095855,-795,0,1748050165,12665.098385369995,136.1841863400041,54332.68136112 2025-05-24,01:29:27.000,144,11095817,-795,0,1748050166,12665.08491274999,136.16303894999874,54332.6045028 2025-05-24,01:29:28.000,144,11095826,-795,0,1748050167,12665.11185799,136.15598981999938,54332.80014216 2025-05-24,01:29:29.000,144,11095848,-795,0,1748050168,12665.10512167999,136.12074417000258,54332.73725808001 2025-05-24,01:29:30.000,144,11095808,-795,0,1748050169,12664.970395479999,136.10664591000386,54332.77219368 2025-05-24,01:29:31.000,144,11095850,-795,0,1748050170,12665.017549649994,136.0995967800045,54332.80014216 2025-05-24,01:29:32.000,144,11095833,-795,0,1748050171,12664.997340719994,136.0995967800045,54332.78616792001 2025-05-24,01:29:33.000,144,11095824,-795,0,1748050172,12665.057967509994,136.10664591000386,54332.87001336 2025-05-24,01:29:34.000,144,11095855,-795,0,1748050173,12665.0512312,136.12779330000194,54332.73725808001 2025-05-24,01:29:35.000,144,11095835,-795,0,1748050174,12665.0512312,136.07844938999915,54332.68834824001 2025-05-24,01:29:36.000,144,11095833,-795,0,1748050175,12664.997340719994,136.14189156000066,54332.61148992 2025-05-24,01:29:37.000,144,11095816,-795,0,1748050176,12665.078176439994,136.12779330000194,54332.68834824001 2025-05-24,01:29:38.000,144,11095795,-795,0,1748050177,12664.997340719994,136.10664591000386,54332.863026240004 2025-05-24,01:29:39.000,144,11095845,-795,0,1748050178,12664.990604409999,136.12779330000194,54332.863026240004 2025-05-24,01:29:40.000,144,11095846,-795,0,1748050179,12664.916504999994,136.10664591000386,54332.72328384 2025-05-24,01:29:41.000,144,11095863,-795,0,1748050180,12664.862614519989,136.09254764999787,54332.597515680005 2025-05-24,01:29:42.000,144,11095829,-795,0,1748050181,12665.00407702999,136.11369504000322,54332.68834824001 2025-05-24,01:29:43.000,144,11095826,-795,0,1748050182,12665.06470381999,136.0995967800045,54332.73725808001 2025-05-24,01:29:44.000,144,11095846,-795,0,1748050183,12665.057967509994,136.1348424300013,54332.716296720006 2025-05-24,01:29:45.000,144,11095825,-795,0,1748050184,12665.078176439994,136.0995967800045,54332.68834824001 2025-05-24,01:29:46.000,144,11095805,-795,0,1748050185,12664.943450239989,136.11369504000322,54332.7791808 2025-05-24,01:29:47.000,144,11095801,-795,0,1748050186,12665.00407702999,136.12779330000194,54332.85603912001 2025-05-24,01:29:48.000,144,11095830,-795,0,1748050187,12664.970395479999,136.16303894999874,54332.9189232 2025-05-24,01:29:49.000,144,11095828,-795,0,1748050188,12664.990604409999,136.1982846000028,54332.9887944 2025-05-24,01:29:50.000,144,11095820,-795,0,1748050189,12664.923241309989,136.2335302499996,54332.79315504 2025-05-24,01:29:51.000,144,11095834,-795,0,1748050190,12664.882823449989,136.21943199000088,54332.63245128 2025-05-24,01:29:52.000,144,11095812,-795,0,1748050191,12664.882823449989,136.21943199000088,54332.66039976001 2025-05-24,01:29:53.000,144,11095827,-795,0,1748050192,12664.903032379989,136.21238286000153,54332.77219368 2025-05-24,01:29:54.000,144,11095824,-795,0,1748050193,12664.795251419993,136.21943199000088,54332.932897440005 2025-05-24,01:29:55.000,144,11095839,-795,0,1748050194,12664.842405589989,136.2335302499996,54332.932897440005 2025-05-24,01:29:56.000,144,11095795,-795,0,1748050195,12664.781778799988,136.20533373000217,54332.84206488 2025-05-24,01:29:57.000,144,11095820,-795,0,1748050196,12664.768306179998,136.21943199000088,54332.89097472 2025-05-24,01:29:58.000,144,11095798,-795,0,1748050197,12664.801987729988,136.2335302499996,54332.80014216 2025-05-24,01:29:59.000,144,11095812,-795,0,1748050198,12664.808724039998,136.24057937999896,54332.77219368 2025-05-24,01:30:00.000,144,11095840,-795,0,1748050199,12664.754833559993,136.24057937999896,54332.667386880006 2025-05-24,01:30:01.000,144,11095853,-795,0,1748050200,12664.775042489993,136.1841863400041,54332.61847704001 2025-05-24,01:30:02.000,144,11095830,-795,0,1748050201,12664.768306179998,136.21238286000153,54332.94687168 2025-05-24,01:30:03.000,144,11095836,-795,0,1748050202,12664.660525220002,136.24057937999896,54332.82809064001 2025-05-24,01:30:04.000,144,11095816,-795,0,1748050203,12664.734624629993,136.19123547000345,54332.814116400004 2025-05-24,01:30:05.000,144,11095811,-795,0,1748050204,12664.768306179998,136.19123547000345,54332.82809064001 2025-05-24,01:30:06.000,144,11095853,-795,0,1748050205,12664.768306179998,136.1700880799981,54332.765206560005 2025-05-24,01:30:07.000,144,11095852,-795,0,1748050206,12664.889559759999,136.16303894999874,54332.78616792001 2025-05-24,01:30:08.000,144,11095838,-795,0,1748050207,12664.923241309989,136.1700880799981,54332.82110352 2025-05-24,01:30:09.000,144,11095781,-795,0,1748050208,12664.943450239989,136.12074417000258,54332.80712928001 2025-05-24,01:30:10.000,144,11095792,-795,0,1748050209,12664.808724039998,136.0995967800045,54332.75821944001 2025-05-24,01:30:11.000,144,11095850,-715,0,1748050210,12664.889559759999,136.04320374000235,54332.75123232 2025-05-24,01:30:12.000,144,11095829,-795,0,1748050211,12664.936713929994,136.04320374000235,54332.7791808 2025-05-24,01:30:13.000,144,11095757,-795,0,1748050212,12664.923241309989,136.01500721999764,54332.77219368 2025-05-24,01:30:14.000,144,11095809,-795,0,1748050213,12665.02428595999,136.00795808999828,54332.9189232 2025-05-24,01:30:15.000,144,11095804,-795,0,1748050214,12665.11185799,135.9727124400015,54332.79315504 2025-05-24,01:30:16.000,144,11095820,-795,0,1748050215,12665.15227585,135.9727124400015,54332.7791808 2025-05-24,01:30:17.000,144,11095817,-795,0,1748050216,12665.199430019995,135.93041765999806,54332.72328384 2025-05-24,01:30:18.000,144,11095809,-795,0,1748050217,12665.15227585,135.87402462000318,54332.70232248 2025-05-24,01:30:19.000,144,11095788,-795,0,1748050218,12665.21290264,135.81058245000168,54332.7442452 2025-05-24,01:30:20.000,144,11095841,-795,0,1748050219,12665.21290264,135.8387789699991,54332.70930960001 2025-05-24,01:30:21.000,144,11095800,-795,0,1748050220,12665.27352943,135.88107375000254,54332.674374 2025-05-24,01:30:22.000,144,11095822,-795,0,1748050221,12665.20616632999,135.89517201000126,54332.61148992 2025-05-24,01:30:23.000,144,11095859,-795,0,1748050222,12665.11185799,135.93041765999806,54332.42283768001 2025-05-24,01:30:24.000,144,11095806,-795,0,1748050223,12665.280265739995,135.89517201000126,54332.814116400004 2025-05-24,01:30:25.000,144,11095791,-795,0,1748050224,12665.29373836,135.87402462000318,54332.77219368 2025-05-24,01:30:26.000,144,11095789,-795,0,1748050225,12665.300474669995,135.81763158000103,54333.00975576 2025-05-24,01:30:27.000,144,11095830,-795,0,1748050226,12665.27352943,135.81763158000103,54332.9887944 2025-05-24,01:30:28.000,144,11095845,-795,0,1748050227,12665.2533205,135.8387789699991,54332.87700048001 2025-05-24,01:30:29.000,144,11095828,-795,0,1748050228,12665.27352943,135.81763158000103,54332.96084592 2025-05-24,01:30:30.000,144,11095826,-795,0,1748050229,12665.320683599995,135.81763158000103,54333.03770424 2025-05-24,01:30:31.000,144,11095817,-795,0,1748050230,12665.29373836,135.81763158000103,54332.70232248 2025-05-24,01:30:32.000,144,11095839,-795,0,1748050231,12665.38804669999,135.81763158000103,54332.82110352 2025-05-24,01:30:33.000,144,11095778,-795,0,1748050232,12665.40825562999,135.83172983999975,54332.89796184 2025-05-24,01:30:34.000,144,11095789,-795,0,1748050233,12665.441937179996,135.85992636000447,54333.03770424 2025-05-24,01:30:35.000,144,11095828,-795,0,1748050234,12665.462146109996,135.85992636000447,54333.07263984001 2025-05-24,01:30:36.000,144,11095843,-795,0,1748050235,12665.428464559991,135.84582809999847,54332.96783304 2025-05-24,01:30:37.000,144,11095819,-795,0,1748050236,12665.428464559991,135.88107375000254,54333.02373000001 2025-05-24,01:30:38.000,144,11095831,-795,0,1748050237,12665.522772899996,135.9515650500034,54333.12154968001 2025-05-24,01:30:39.000,144,11095816,-795,0,1748050238,12665.563190759996,135.9868107000002,54332.89097472 2025-05-24,01:30:40.000,144,11095850,-795,0,1748050239,12665.529509209991,136.01500721999764,54332.89097472 2025-05-24,01:30:41.000,144,11095753,-795,0,1748050240,12665.522772899996,136.036154610003,54332.765206560005 2025-05-24,01:30:42.000,144,11095818,-795,0,1748050241,12665.529509209991,136.04320374000235,54333.07962696 2025-05-24,01:30:43.000,144,11095826,-795,0,1748050242,12665.489091349991,136.02910548000364,54333.0586656 2025-05-24,01:30:44.000,144,11095796,-795,0,1748050243,12665.495827660001,136.06435113000043,54333.01674288 2025-05-24,01:30:45.000,144,11095820,-795,0,1748050244,12665.41499194,136.09254764999787,54332.9887944 2025-05-24,01:30:46.000,144,11095850,-795,0,1748050245,12665.361101459996,136.17713721000473,54332.97482016001 2025-05-24,01:30:47.000,144,11095824,-795,0,1748050246,12665.40825562999,136.10664591000386,54332.92591032001 2025-05-24,01:30:48.000,144,11095836,-795,0,1748050247,12665.37457408,136.00090895999892,54332.9189232 2025-05-24,01:30:49.000,144,11095786,-795,0,1748050248,12665.43520087,135.9727124400015,54332.85603912001 2025-05-24,01:30:50.000,144,11095781,-795,0,1748050249,12665.441937179996,136.00795808999828,54332.9887944 2025-05-24,01:30:51.000,144,11095811,-795,0,1748050250,12665.361101459996,136.02910548000364,54332.97482016001 2025-05-24,01:30:52.000,144,11095839,-795,0,1748050251,12665.33415622,136.04320374000235,54333.08661408 2025-05-24,01:30:53.000,144,11095819,-795,0,1748050252,12665.35436515,136.02910548000364,54333.170459520006 2025-05-24,01:30:54.000,144,11095830,-795,0,1748050253,12665.36783776999,136.05730200000107,54333.21238224001 2025-05-24,01:30:55.000,144,11095831,-795,0,1748050254,12665.320683599995,136.06435113000043,54333.002768640006 2025-05-24,01:30:56.000,144,11095787,-795,0,1748050255,12665.28700204999,136.0714002599998,54332.981807280004 2025-05-24,01:30:57.000,144,11095817,-795,0,1748050256,12665.35436515,136.0995967800045,54333.03770424 2025-05-24,01:30:58.000,144,11095864,-795,0,1748050257,12665.30721097999,136.0995967800045,54333.15648528 2025-05-24,01:30:59.000,144,11095817,-795,0,1748050258,12665.34762883999,136.09254764999787,54333.18443376 2025-05-24,01:31:00.000,144,11095817,-795,0,1748050259,12665.260056809995,136.0854985199985,54333.0586656 2025-05-24,01:31:01.000,144,11095828,-795,0,1748050260,12665.26679311999,136.12779330000194,54333.06565272 2025-05-24,01:31:02.000,144,11095828,-795,0,1748050261,12665.199430019995,136.1348424300013,54332.95385880001 2025-05-24,01:31:03.000,144,11095829,-795,0,1748050262,12665.39478301,136.14189156000066,54332.96783304 2025-05-24,01:31:04.000,144,11095810,-795,0,1748050263,12665.39478301,136.15598981999938,54332.77219368 2025-05-24,01:31:05.000,144,11095806,-795,0,1748050264,12665.36783776999,136.15598981999938,54332.93988456 2025-05-24,01:31:06.000,144,11095788,-795,0,1748050265,12665.441937179996,136.14189156000066,54333.18443376 2025-05-24,01:31:07.000,144,11095805,-795,0,1748050266,12665.441937179996,136.14189156000066,54333.14251104001 2025-05-24,01:31:08.000,144,11095841,-795,0,1748050267,12665.428464559991,136.1348424300013,54333.1285368 2025-05-24,01:31:09.000,144,11095843,-795,0,1748050268,12665.4554098,136.14189156000066,54333.18443376 2025-05-24,01:31:10.000,144,11095830,-795,0,1748050269,12665.482355039996,136.14894069000002,54333.28225344 2025-05-24,01:31:11.000,144,11095852,-795,0,1748050270,12665.502563969996,136.12779330000194,54333.0586656 2025-05-24,01:31:12.000,144,11095846,-795,0,1748050271,12665.522772899996,136.16303894999874,54333.01674288 2025-05-24,01:31:13.000,144,11095775,-795,0,1748050272,12665.590135999992,136.11369504000322,54333.149498160004 2025-05-24,01:31:14.000,144,11095798,-795,0,1748050273,12665.542981829996,136.16303894999874,54333.19142088001 2025-05-24,01:31:15.000,144,11095810,-795,0,1748050274,12665.583399689996,136.10664591000386,54333.28924056001 2025-05-24,01:31:16.000,144,11095862,-795,0,1748050275,12665.428464559991,136.0995967800045,54333.1285368 2025-05-24,01:31:17.000,144,11095844,-795,0,1748050276,12665.536245520001,136.09254764999787,54333.35911176001 2025-05-24,01:31:18.000,144,11095838,-795,0,1748050277,12665.43520087,136.0854985199985,54333.11456256 2025-05-24,01:31:19.000,144,11095826,-795,0,1748050278,12665.637290170002,136.11369504000322,54333.24731784 2025-05-24,01:31:20.000,144,11095806,-795,0,1748050279,12665.522772899996,136.14189156000066,54333.0586656 2025-05-24,01:31:21.000,144,11095806,-795,0,1748050280,12665.583399689996,136.0995967800045,54333.14251104001 2025-05-24,01:31:22.000,144,11095808,-795,0,1748050281,12665.644026479997,136.10664591000386,54333.19142088001 2025-05-24,01:31:23.000,144,11095814,-795,0,1748050282,12665.644026479997,136.06435113000043,54333.32417616 2025-05-24,01:31:24.000,144,11095845,-795,0,1748050283,12665.644026479997,136.09254764999787,54333.42898296001 2025-05-24,01:31:25.000,144,11095838,-795,0,1748050284,12665.664235409997,136.0995967800045,54333.28225344 2025-05-24,01:31:26.000,144,11095846,-795,0,1748050285,12665.644026479997,136.0714002599998,54333.33116328001 2025-05-24,01:31:27.000,144,11095835,-795,0,1748050286,12665.691180649992,136.09254764999787,54333.1285368 2025-05-24,01:31:28.000,144,11095840,-795,0,1748050287,12665.765280059997,136.1348424300013,54333.219369360006 2025-05-24,01:31:29.000,144,11095828,-795,0,1748050288,12665.819170540002,136.11369504000322,54333.198408000004 2025-05-24,01:31:30.000,144,11095787,-795,0,1748050289,12665.738334820002,136.15598981999938,54333.24033072001 2025-05-24,01:31:31.000,144,11095825,-795,0,1748050290,12665.772016369992,136.14189156000066,54333.28924056001 2025-05-24,01:31:32.000,144,11095830,-795,0,1748050291,12665.758543750002,136.14189156000066,54333.366098880004 2025-05-24,01:31:33.000,144,11095839,-795,0,1748050292,12665.839379470002,136.1841863400041,54333.41500872 2025-05-24,01:31:34.000,144,11095882,-795,0,1748050293,12665.825906849997,136.21943199000088,54333.49186704 2025-05-24,01:31:35.000,144,11095844,-795,0,1748050294,12665.846115779997,136.24057937999896,54333.28225344 2025-05-24,01:31:36.000,144,11095844,-795,0,1748050295,12665.859588400002,136.25467763999768,54333.198408000004 2025-05-24,01:31:37.000,144,11095789,-795,0,1748050296,12665.926951499998,136.2828741600024,54333.35212464 2025-05-24,01:31:38.000,144,11095869,-795,0,1748050297,12665.893269949993,136.26172677000432,54333.366098880004 2025-05-24,01:31:39.000,144,11095839,-795,0,1748050298,12665.785488989997,136.27582503000303,54333.28924056001 2025-05-24,01:31:40.000,144,11095798,-795,0,1748050299,12665.839379470002,136.26877590000367,54333.366098880004 2025-05-24,01:31:41.000,144,11095835,-795,0,1748050300,12665.825906849997,136.2969724200011,54333.33116328001 2025-05-24,01:31:42.000,144,11095843,-795,0,1748050301,12665.852852089993,136.30402155000047,54333.42199584 2025-05-24,01:31:43.000,144,11095819,-795,0,1748050302,12665.967369359998,136.3181198099992,54333.35212464 2025-05-24,01:31:44.000,144,11095837,-795,0,1748050303,12665.920215190003,136.30402155000047,54333.387060240006 2025-05-24,01:31:45.000,144,11095874,-795,0,1748050304,12665.953896739993,136.35336546000326,54333.40103448 2025-05-24,01:31:46.000,144,11095832,-795,0,1748050305,12665.798961610002,136.30402155000047,54333.29622768 2025-05-24,01:31:47.000,144,11095885,-795,0,1748050306,12665.832643159993,136.2828741600024,54333.5128284 2025-05-24,01:31:48.000,144,11095860,-795,0,1748050307,12665.805697919997,136.28992329000175,54333.45693144001 2025-05-24,01:31:49.000,144,11095894,-795,0,1748050308,12665.866324709998,136.24762850999832,54333.64558368001 2025-05-24,01:31:50.000,144,11095895,-795,0,1748050309,12665.825906849997,136.26877590000367,54333.57571248001 2025-05-24,01:31:51.000,144,11095828,-795,0,1748050310,12665.852852089993,136.28992329000175,54333.3032148 2025-05-24,01:31:52.000,144,11095839,-795,0,1748050311,12665.805697919997,136.3322180699979,54333.268279200005 2025-05-24,01:31:53.000,144,11095853,-795,0,1748050312,12665.873061019993,136.2969724200011,54333.31020192001 2025-05-24,01:31:54.000,144,11095806,-795,0,1748050313,12665.886533639998,136.28992329000175,54333.40802160001 2025-05-24,01:31:55.000,144,11095846,-795,0,1748050314,12665.913478879993,136.31107067999983,54333.54077688 2025-05-24,01:31:56.000,144,11095867,-795,0,1748050315,12665.839379470002,136.3322180699979,54333.652570800004 2025-05-24,01:31:57.000,144,11095849,-795,0,1748050316,12665.886533639998,136.2969724200011,54333.61064808 2025-05-24,01:31:58.000,144,11095872,-795,0,1748050317,12665.819170540002,136.31107067999983,54333.5128284 2025-05-24,01:31:59.000,144,11095836,-795,0,1748050318,12665.866324709998,136.37451285000134,54333.366098880004 2025-05-24,01:32:00.000,144,11095850,-795,0,1748050319,12665.866324709998,136.33926720000454,54333.40103448 2025-05-24,01:32:01.000,144,11095819,-795,0,1748050320,12665.798961610002,136.40975849999813,54333.21238224001 2025-05-24,01:32:02.000,144,11095852,-795,0,1748050321,12665.886533639998,136.37451285000134,54333.373086 2025-05-24,01:32:03.000,144,11095843,-795,0,1748050322,12665.866324709998,136.40270936999877,54333.603660960005 2025-05-24,01:32:04.000,144,11095820,-795,0,1748050323,12665.839379470002,136.41680763000477,54333.62462232001 2025-05-24,01:32:05.000,144,11095850,-795,0,1748050324,12665.711389579992,136.4309058900035,54333.28225344 2025-05-24,01:32:06.000,144,11095790,-795,0,1748050325,12665.697916960002,136.43795502000285,54333.387060240006 2025-05-24,01:32:07.000,144,11095808,-795,0,1748050326,12665.812434229993,136.43795502000285,54333.5128284 2025-05-24,01:32:08.000,144,11095864,-795,0,1748050327,12665.798961610002,136.46615154000028,54333.45693144001 2025-05-24,01:32:09.000,144,11095815,-795,0,1748050328,12665.758543750002,136.48729892999836,54333.40802160001 2025-05-24,01:32:10.000,144,11095817,-795,0,1748050329,12665.670971719992,136.45205328000156,54333.21238224001 2025-05-24,01:32:11.000,144,11095822,-795,0,1748050330,12665.670971719992,136.45205328000156,54333.49186704 2025-05-24,01:32:12.000,144,11095820,-795,0,1748050331,12665.637290170002,136.46615154000028,54333.49885416001 2025-05-24,01:32:13.000,144,11095815,-795,0,1748050332,12665.670971719992,136.480249799999,54333.6176352 2025-05-24,01:32:14.000,144,11095827,-795,0,1748050333,12665.630553859992,136.45910241000092,54333.722442000006 2025-05-24,01:32:15.000,144,11095834,-795,0,1748050334,12665.610344929992,136.4450041500022,54333.41500872 2025-05-24,01:32:16.000,144,11095862,-795,0,1748050335,12665.563190759996,136.41680763000477,54333.42898296001 2025-05-24,01:32:17.000,144,11095798,-795,0,1748050336,12665.576663380001,136.38861111000006,54333.49885416001 2025-05-24,01:32:18.000,144,11095834,-795,0,1748050337,12665.549718139991,136.40270936999877,54333.5128284 2025-05-24,01:32:19.000,144,11095834,-795,0,1748050338,12665.509300279991,136.39566023999942,54333.6176352 2025-05-24,01:32:20.000,144,11095859,-795,0,1748050339,12665.441937179996,136.37451285000134,54333.52680264001 2025-05-24,01:32:21.000,144,11095864,-795,0,1748050340,12665.37457408,136.36746372000198,54333.533789760004 2025-05-24,01:32:22.000,144,11095840,-795,0,1748050341,12665.39478301,136.31107067999983,54333.56872536 2025-05-24,01:32:23.000,144,11095827,-795,0,1748050342,12665.441937179996,136.31107067999983,54333.49885416001 2025-05-24,01:32:24.000,144,11095859,-795,0,1748050343,12665.40825562999,136.2969724200011,54333.47789280001 2025-05-24,01:32:25.000,144,11095791,-795,0,1748050344,12665.401519319996,136.2969724200011,54333.46391856 2025-05-24,01:32:26.000,144,11095792,-795,0,1748050345,12665.30721097999,136.26172677000432,54333.35212464 2025-05-24,01:32:27.000,144,11095786,-795,0,1748050346,12665.300474669995,136.24762850999832,54333.58968672 2025-05-24,01:32:28.000,144,11095816,-795,0,1748050347,12665.280265739995,136.2335302499996,54333.63859656 2025-05-24,01:32:29.000,144,11095843,-795,0,1748050348,12665.32741990999,136.2335302499996,54333.603660960005 2025-05-24,01:32:30.000,144,11095854,-795,0,1748050349,12665.280265739995,136.26172677000432,54333.54776400001 2025-05-24,01:32:31.000,144,11095894,-795,0,1748050350,12665.26679311999,136.24057937999896,54333.31020192001 2025-05-24,01:32:32.000,144,11095816,-795,0,1748050351,12665.300474669995,136.26877590000367,54333.387060240006 2025-05-24,01:32:33.000,144,11095822,-795,0,1748050352,12665.320683599995,136.24762850999832,54333.42199584 2025-05-24,01:32:34.000,144,11095822,-795,0,1748050353,12665.300474669995,136.27582503000303,54333.373086 2025-05-24,01:32:35.000,144,11095868,-795,0,1748050354,12665.26679311999,136.26877590000367,54333.5826996 2025-05-24,01:32:36.000,144,11095816,-795,0,1748050355,12665.18595739999,136.25467763999768,54333.484879920004 2025-05-24,01:32:37.000,144,11095840,-795,0,1748050356,12665.18595739999,136.26172677000432,54333.5128284 2025-05-24,01:32:38.000,144,11095841,-795,0,1748050357,12665.239847879995,136.30402155000047,54333.56872536 2025-05-24,01:32:39.000,144,11095817,-795,0,1748050358,12665.26679311999,136.36041459000262,54333.35212464 2025-05-24,01:32:40.000,144,11095829,-795,0,1748050359,12665.18595739999,136.39566023999942,54333.31020192001 2025-05-24,01:32:41.000,144,11095789,-795,0,1748050360,12665.18595739999,136.40975849999813,54333.21238224001 2025-05-24,01:32:42.000,144,11095756,-795,0,1748050361,12665.24658418999,136.41680763000477,54333.28924056001 2025-05-24,01:32:43.000,144,11095850,-795,0,1748050362,12665.18595739999,136.4450041500022,54333.49885416001 2025-05-24,01:32:44.000,144,11095874,-795,0,1748050363,12665.159012159995,136.46615154000028,54333.505841280006 2025-05-24,01:32:45.000,144,11095842,-795,0,1748050364,12665.09164906,136.46615154000028,54333.366098880004 2025-05-24,01:32:46.000,144,11095875,-795,0,1748050365,12665.118594299995,136.51549545000307,54333.484879920004 2025-05-24,01:32:47.000,144,11095837,-795,0,1748050366,12665.13206692,136.55779022999923,54333.317189040004 2025-05-24,01:32:48.000,144,11095897,-795,0,1748050367,12665.18595739999,136.57188848999795,54333.3032148 2025-05-24,01:32:49.000,144,11095808,-795,0,1748050368,12665.10512167999,136.60008501000266,54333.28924056001 2025-05-24,01:32:50.000,144,11095833,-795,0,1748050369,12665.02428595999,136.57893762000458,54333.07263984001 2025-05-24,01:32:51.000,144,11095874,-795,0,1748050370,12664.977131789994,136.5930358800033,54333.40103448 2025-05-24,01:32:52.000,144,11095789,-795,0,1748050371,12664.990604409999,136.6282815300001,54333.32417616 2025-05-24,01:32:53.000,144,11095852,-795,0,1748050372,12664.956922859994,136.5084463200037,54333.51981552 2025-05-24,01:32:54.000,144,11095839,-795,0,1748050373,12664.950186549999,136.53664284000115,54333.5128284 2025-05-24,01:32:55.000,144,11095825,-795,0,1748050374,12664.96365916999,136.5436919700005,54333.35212464 2025-05-24,01:32:56.000,144,11095836,-795,0,1748050375,12664.896296069994,136.51549545000307,54333.20539512 2025-05-24,01:32:57.000,144,11095795,-795,0,1748050376,12664.903032379989,136.51549545000307,54333.31020192001 2025-05-24,01:32:58.000,144,11095789,-795,0,1748050377,12664.876087139994,136.48729892999836,54333.27526632 2025-05-24,01:32:59.000,144,11095737,-795,0,1748050378,12664.795251419993,136.50139719000435,54333.45693144001 2025-05-24,01:33:00.000,144,11095877,-795,0,1748050379,12664.734624629993,136.51549545000307,54333.32417616 2025-05-24,01:33:01.000,144,11095864,-795,0,1748050380,12664.714415699993,136.50139719000435,54333.3032148 2025-05-24,01:33:02.000,144,11095862,-795,0,1748050381,12664.721152009988,136.50139719000435,54333.41500872 2025-05-24,01:33:03.000,144,11095804,-795,0,1748050382,12664.741360939988,136.5436919700005,54333.38007312001 2025-05-24,01:33:04.000,144,11095842,-795,0,1748050383,12664.694206769993,136.5295937100018,54333.32417616 2025-05-24,01:33:05.000,144,11095779,-795,0,1748050384,12664.707679389998,136.57893762000458,54333.317189040004 2025-05-24,01:33:06.000,144,11095810,-795,0,1748050385,12664.586425809997,136.63533065999945,54333.10757544 2025-05-24,01:33:07.000,144,11095764,-795,0,1748050386,12664.519062710002,136.57188848999795,54333.28225344 2025-05-24,01:33:08.000,144,11095842,-795,0,1748050387,12664.599898430002,136.63533065999945,54333.35911176001 2025-05-24,01:33:09.000,144,11095841,-795,0,1748050388,12664.606634739997,136.60713414000202,54333.44994432 2025-05-24,01:33:10.000,144,11095845,-795,0,1748050389,12664.552744259992,136.61418327000138,54333.373086 2025-05-24,01:33:11.000,144,11095822,-795,0,1748050390,12664.552744259992,136.66352718000417,54333.149498160004 2025-05-24,01:33:12.000,144,11095816,-795,0,1748050391,12664.532535329992,136.6564780500048,54333.149498160004 2025-05-24,01:33:13.000,144,11095778,-795,0,1748050392,12664.586425809997,136.67057631000353,54333.29622768 2025-05-24,01:33:14.000,144,11095774,-795,0,1748050393,12664.579689500002,136.66352718000417,54333.219369360006 2025-05-24,01:33:15.000,144,11095814,-795,0,1748050394,12664.532535329992,136.7269693499984,54333.435970080005 2025-05-24,01:33:16.000,144,11095837,-795,0,1748050395,12664.478644850002,136.71992021999904,54333.317189040004 2025-05-24,01:33:17.000,144,11095839,-795,0,1748050396,12664.411281749992,136.68467457000224,54333.3032148 2025-05-24,01:33:18.000,144,11095877,-795,0,1748050397,12664.505590089997,136.73401847999776,54333.42898296001 2025-05-24,01:33:19.000,144,11095854,-795,0,1748050398,12664.525799019997,136.7410676100044,54333.31020192001 2025-05-24,01:33:20.000,144,11095860,-795,0,1748050399,12664.397809130001,136.7551658700031,54333.04469136001 2025-05-24,01:33:21.000,144,11095739,-795,0,1748050400,12664.424754369997,136.76221500000247,54333.07962696 2025-05-24,01:33:22.000,144,11095779,-795,0,1748050401,12664.404545439997,136.7763132600012,54333.10757544 2025-05-24,01:33:23.000,144,11095836,-795,0,1748050402,12664.350654959992,136.76221500000247,54333.38007312001 2025-05-24,01:33:24.000,144,11095855,-795,0,1748050403,12664.350654959992,136.7904115199999,54333.338150400006 2025-05-24,01:33:25.000,144,11095829,-795,0,1748050404,12664.23613769,136.81155890999798,54333.16347240001 2025-05-24,01:33:26.000,144,11095853,-795,0,1748050405,12664.249610309991,136.82565717000398,54333.26129208001 2025-05-24,01:33:27.000,144,11095872,-795,0,1748050406,12664.283291859996,136.84680456000206,54333.268279200005 2025-05-24,01:33:28.000,144,11095823,-795,0,1748050407,12664.263082929996,136.85385369000142,54333.06565272 2025-05-24,01:33:29.000,144,11095791,-795,0,1748050408,12664.229401379991,136.83270630000334,54333.06565272 2025-05-24,01:33:30.000,144,11095852,-795,0,1748050409,12664.121620419995,136.85385369000142,54332.79315504 2025-05-24,01:33:31.000,144,11095842,-755,0,1748050410,12664.08793886999,136.8750010799995,54333.149498160004 2025-05-24,01:33:32.000,144,11095824,-795,0,1748050411,12664.101411489995,136.88205020999885,54333.09360120001 2025-05-24,01:33:33.000,144,11095793,-795,0,1748050412,12664.141829349996,136.88205020999885,54333.25430496 2025-05-24,01:33:34.000,144,11095810,-795,0,1748050413,12664.11488411,136.93139412000164,54333.29622768 2025-05-24,01:33:35.000,144,11095856,-795,0,1748050414,12664.08793886999,136.95959063999908,54333.07263984001 2025-05-24,01:33:36.000,144,11095830,-795,0,1748050415,12664.081202559995,136.9877871600038,54332.94687168 2025-05-24,01:33:37.000,144,11095778,-795,0,1748050416,12663.96668528999,136.9736888999978,54332.863026240004 2025-05-24,01:33:38.000,144,11095745,-795,0,1748050417,12664.05425732,136.96663976999844,54333.002768640006 2025-05-24,01:33:39.000,144,11095859,-795,0,1748050418,12664.00710314999,136.91024673000356,54333.28225344 2025-05-24,01:33:40.000,144,11095819,-795,0,1748050419,12663.91279481,136.96663976999844,54333.09360120001 2025-05-24,01:33:41.000,144,11095844,-795,0,1748050420,12663.9734216,136.9736888999978,54333.08661408 2025-05-24,01:33:42.000,144,11095763,-795,0,1748050421,12663.89258588,136.98073803000443,54332.99578152001 2025-05-24,01:33:43.000,144,11095824,-795,0,1748050422,12663.9734216,136.95959063999908,54333.21238224001 2025-05-24,01:33:44.000,144,11095813,-795,0,1748050423,12663.94647635999,136.9877871600038,54333.06565272 2025-05-24,01:33:45.000,144,11095766,-795,0,1748050424,12663.919531119995,136.95959063999908,54333.06565272 2025-05-24,01:33:46.000,144,11095780,-795,0,1748050425,12663.78480491999,137.01598368000123,54332.90494896001 2025-05-24,01:33:47.000,144,11095823,-795,0,1748050426,12663.778068609994,136.99483629000315,54333.15648528 2025-05-24,01:33:48.000,144,11095841,-795,0,1748050427,12663.74438705999,136.98073803000443,54333.13552392 2025-05-24,01:33:49.000,144,11095829,-795,0,1748050428,12663.76459598999,136.95959063999908,54333.31020192001 2025-05-24,01:33:50.000,144,11095859,-795,0,1748050429,12663.569242999998,137.0230328100006,54332.96783304 2025-05-24,01:33:51.000,144,11095835,-795,0,1748050430,12663.724178129989,136.99483629000315,54333.01674288 2025-05-24,01:33:52.000,144,11095846,-795,0,1748050431,12663.76459598999,137.0371310699993,54333.10757544 2025-05-24,01:33:53.000,144,11095777,-795,0,1748050432,12663.703969199989,137.03008193999995,54333.11456256 2025-05-24,01:33:54.000,144,11095810,-795,0,1748050433,12663.670287649998,137.06532759000402,54333.02373000001 2025-05-24,01:33:55.000,144,11095837,-795,0,1748050434,12663.616397169993,137.05827846000466,54333.170459520006 2025-05-24,01:33:56.000,144,11095839,-795,0,1748050435,12663.602924549989,137.04418019999866,54333.11456256 2025-05-24,01:33:57.000,144,11095817,-795,0,1748050436,12663.623133479989,137.0371310699993,54333.22635648 2025-05-24,01:33:58.000,144,11095817,-795,0,1748050437,12663.623133479989,137.0864749800021,54333.25430496 2025-05-24,01:33:59.000,144,11095861,-795,0,1748050438,12663.582715619988,137.10762237000017,54333.01674288 2025-05-24,01:34:00.000,144,11095828,-795,0,1748050439,12663.616397169993,137.07942585000274,54332.932897440005 2025-05-24,01:34:01.000,144,11095835,-795,0,1748050440,12663.582715619988,137.07237672000338,54332.981807280004 2025-05-24,01:34:02.000,144,11095828,-795,0,1748050441,12663.582715619988,137.0864749800021,54332.97482016001 2025-05-24,01:34:03.000,144,11095817,-795,0,1748050442,12663.555770379993,137.06532759000402,54333.22635648 2025-05-24,01:34:04.000,144,11095834,-795,0,1748050443,12663.515352519993,137.05827846000466,54333.219369360006 2025-05-24,01:34:05.000,144,11095834,-795,0,1748050444,12663.495143589993,137.05122932999802,54333.13552392 2025-05-24,01:34:06.000,144,11095836,-795,0,1748050445,12663.474934659993,137.0230328100006,54333.11456256 2025-05-24,01:34:07.000,144,11095844,-795,0,1748050446,12663.481670970003,137.00893455000187,54332.92591032001 2025-05-24,01:34:08.000,144,11095815,-795,0,1748050447,12663.407571559997,136.99483629000315,54332.70930960001 2025-05-24,01:34:09.000,144,11095773,-795,0,1748050448,12663.468198349998,136.95959063999908,54332.9887944 2025-05-24,01:34:10.000,144,11095796,-795,0,1748050449,12663.333472149992,136.96663976999844,54332.72328384 2025-05-24,01:34:11.000,144,11095833,-795,0,1748050450,12663.340208460002,136.8750010799995,54333.100588320005 2025-05-24,01:34:12.000,144,11095836,-795,0,1748050451,12663.313263219992,136.88205020999885,54333.06565272 2025-05-24,01:34:13.000,144,11095826,-795,0,1748050452,12663.299790600002,136.8397554300027,54333.219369360006 2025-05-24,01:34:14.000,144,11095829,-795,0,1748050453,12663.319999530002,136.86090282000077,54333.26129208001 2025-05-24,01:34:15.000,144,11095813,-795,0,1748050454,12663.319999530002,136.83270630000334,54333.0586656 2025-05-24,01:34:16.000,144,11095820,-795,0,1748050455,12663.299790600002,136.85385369000142,54332.90494896001 2025-05-24,01:34:17.000,144,11095788,-795,0,1748050456,12663.279581670002,136.81155890999798,54332.90494896001 2025-05-24,01:34:18.000,144,11095827,-795,0,1748050457,12663.266109049997,136.80450977999863,54333.03770424 2025-05-24,01:34:19.000,144,11095861,-795,0,1748050458,12663.279581670002,136.7269693499984,54333.2333436 2025-05-24,01:34:20.000,144,11095806,-795,0,1748050459,12663.185273329997,136.74811674000375,54333.02373000001 2025-05-24,01:34:21.000,144,11095839,-795,0,1748050460,12663.192009639992,136.7269693499984,54333.09360120001 2025-05-24,01:34:22.000,144,11095858,-795,0,1748050461,12663.252636429992,136.74811674000375,54333.13552392 2025-05-24,01:34:23.000,144,11095873,-795,0,1748050462,12663.306526909997,136.7410676100044,54333.08661408 2025-05-24,01:34:24.000,144,11095853,-795,0,1748050463,12663.340208460002,136.7410676100044,54333.030717120004 2025-05-24,01:34:25.000,144,11095775,-795,0,1748050464,12663.286317979997,136.7410676100044,54332.93988456 2025-05-24,01:34:26.000,144,11095844,-795,0,1748050465,12663.232427499992,136.74811674000375,54332.66039976001 2025-05-24,01:34:27.000,144,11095790,-795,0,1748050466,12663.212218569992,136.73401847999776,54332.932897440005 2025-05-24,01:34:28.000,144,11095782,-795,0,1748050467,12663.198745950001,136.74811674000375,54332.84206488 2025-05-24,01:34:29.000,144,11095834,-795,0,1748050468,12663.259372740002,136.76221500000247,54332.932897440005 2025-05-24,01:34:30.000,144,11095860,-795,0,1748050469,12663.165064399996,136.76221500000247,54332.765206560005 2025-05-24,01:34:31.000,144,11095837,-795,0,1748050470,12663.266109049997,136.7410676100044,54332.674374 2025-05-24,01:34:32.000,144,11095825,-795,0,1748050471,12663.319999530002,136.7410676100044,54332.79315504 2025-05-24,01:34:33.000,144,11095839,-795,0,1748050472,12663.360417390002,136.73401847999776,54332.79315504 2025-05-24,01:34:34.000,144,11095776,-795,0,1748050473,12663.346944769997,136.71992021999904,54332.80014216 2025-05-24,01:34:35.000,144,11095836,-795,0,1748050474,12663.326735839997,136.66352718000417,54332.89796184 2025-05-24,01:34:36.000,144,11095795,-795,0,1748050475,12663.286317979997,136.68467457000224,54332.94687168 2025-05-24,01:34:37.000,144,11095830,-795,0,1748050476,12663.353681079992,136.64942891999817,54333.07263984001 2025-05-24,01:34:38.000,144,11095811,-795,0,1748050477,12663.319999530002,136.68467457000224,54332.981807280004 2025-05-24,01:34:39.000,144,11095843,-795,0,1748050478,12663.306526909997,136.69877283000096,54332.82110352 2025-05-24,01:34:40.000,144,11095856,-795,0,1748050479,12663.266109049997,136.69877283000096,54332.73027096 2025-05-24,01:34:41.000,144,11095858,-795,0,1748050480,12663.326735839997,136.71287108999968,54332.80712928001 2025-05-24,01:34:42.000,144,11095840,-795,0,1748050481,12663.333472149992,136.71992021999904,54332.79315504 2025-05-24,01:34:43.000,144,11095816,-795,0,1748050482,12663.259372740002,136.6917237000016,54332.89097472 2025-05-24,01:34:44.000,144,11095815,-795,0,1748050483,12663.313263219992,136.7269693499984,54333.09360120001 2025-05-24,01:34:45.000,144,11095825,-795,0,1748050484,12663.326735839997,136.70582196000032,54333.07263984001 2025-05-24,01:34:46.000,144,11095869,-795,0,1748050485,12663.131382849991,136.7410676100044,54332.716296720006 2025-05-24,01:34:47.000,144,11095847,-795,0,1748050486,12663.272845359992,136.76926413000183,54332.82110352 2025-05-24,01:34:48.000,144,11095829,-795,0,1748050487,12663.319999530002,136.79746064999927,54332.91193608 2025-05-24,01:34:49.000,144,11095844,-795,0,1748050488,12663.279581670002,136.76221500000247,54332.883987600006 2025-05-24,01:34:50.000,144,11095796,-795,0,1748050489,12663.205482259997,136.82565717000398,54332.79315504 2025-05-24,01:34:51.000,144,11095840,-795,0,1748050490,12663.218954880002,136.7410676100044,54333.06565272 2025-05-24,01:34:52.000,144,11095832,-795,0,1748050491,12663.232427499992,136.7904115199999,54333.03770424 2025-05-24,01:34:53.000,144,11095873,-795,0,1748050492,12663.218954880002,136.76221500000247,54333.12154968001 2025-05-24,01:34:54.000,144,11095817,-795,0,1748050493,12663.212218569992,136.81860804000462,54333.21238224001 2025-05-24,01:34:55.000,144,11095817,-795,0,1748050494,12663.212218569992,136.76221500000247,54333.08661408 2025-05-24,01:34:56.000,144,11095798,-795,0,1748050495,12663.178537020001,136.82565717000398,54332.883987600006 2025-05-24,01:34:57.000,144,11095830,-795,0,1748050496,12663.171800709992,136.79746064999927,54332.84206488 2025-05-24,01:34:58.000,144,11095836,-795,0,1748050497,12663.171800709992,136.7904115199999,54332.932897440005 2025-05-24,01:34:59.000,144,11095839,-795,0,1748050498,12663.171800709992,136.78336239000055,54333.11456256 2025-05-24,01:35:00.000,144,11095820,-795,0,1748050499,12662.90908461999,136.81155890999798,54332.667386880006 2025-05-24,01:35:01.000,144,11095846,-795,0,1748050500,12663.131382849991,136.84680456000206,54332.99578152001 2025-05-24,01:35:02.000,144,11095833,-795,0,1748050501,12663.131382849991,136.88205020999885,54333.15648528 2025-05-24,01:35:03.000,144,11095863,-795,0,1748050502,12663.144855469996,136.8397554300027,54333.06565272 2025-05-24,01:35:04.000,144,11095823,-795,0,1748050503,12663.124646539996,136.88205020999885,54332.84206488 2025-05-24,01:35:05.000,144,11095826,-795,0,1748050504,12663.090964989991,136.86795195000013,54332.7442452 2025-05-24,01:35:06.000,144,11095775,-795,0,1748050505,12663.064019749996,136.92434499000228,54332.79315504 2025-05-24,01:35:07.000,144,11095825,-795,0,1748050506,12663.05728344,136.88205020999885,54333.01674288 2025-05-24,01:35:08.000,144,11095837,-795,0,1748050507,12663.043810819996,136.93139412000164,54333.0586656 2025-05-24,01:35:09.000,144,11095792,-795,0,1748050508,12662.902348309995,136.89614847000485,54332.73725808001 2025-05-24,01:35:10.000,144,11095802,-795,0,1748050509,12662.895612,136.94549238000036,54332.79315504 2025-05-24,01:35:11.000,144,11095839,-795,0,1748050510,12662.983184029996,136.8890993399982,54332.89796184 2025-05-24,01:35:12.000,144,11095866,-795,0,1748050511,12663.01686558,136.938443250001,54332.87700048001 2025-05-24,01:35:13.000,144,11095868,-795,0,1748050512,12663.043810819996,136.88205020999885,54332.82809064001 2025-05-24,01:35:14.000,144,11095776,-795,0,1748050513,12662.96971140999,136.91024673000356,54332.77219368 2025-05-24,01:35:15.000,144,11095857,-795,0,1748050514,12662.96971140999,136.85385369000142,54333.01674288 2025-05-24,01:35:16.000,144,11095803,-795,0,1748050515,12662.88887568999,136.85385369000142,54332.92591032001 2025-05-24,01:35:17.000,144,11095843,-795,0,1748050516,12662.84845782999,136.81860804000462,54332.90494896001 2025-05-24,01:35:18.000,144,11095826,-795,0,1748050517,12662.86866675999,136.81155890999798,54333.051678480006 2025-05-24,01:35:19.000,144,11095838,-795,0,1748050518,12662.92929354999,136.83270630000334,54333.03770424 2025-05-24,01:35:20.000,144,11095809,-795,0,1748050519,12662.83498521,136.78336239000055,54332.73725808001 2025-05-24,01:35:21.000,144,11095836,-795,0,1748050520,12662.78783103999,136.81860804000462,54332.73027096 2025-05-24,01:35:22.000,144,11095850,-795,0,1748050521,12662.78783103999,136.81155890999798,54332.814116400004 2025-05-24,01:35:23.000,144,11095828,-795,0,1748050522,12662.760885799995,136.76926413000183,54333.02373000001 2025-05-24,01:35:24.000,144,11095879,-795,0,1748050523,12662.75414949,136.78336239000055,54333.0586656 2025-05-24,01:35:25.000,144,11095828,-795,0,1748050524,12662.64636852999,136.79746064999927,54332.84206488 2025-05-24,01:35:26.000,144,11095835,-795,0,1748050525,12662.66657745999,136.80450977999863,54332.95385880001 2025-05-24,01:35:27.000,144,11095806,-795,0,1748050526,12662.700259009995,136.79746064999927,54333.01674288 2025-05-24,01:35:28.000,144,11095865,-795,0,1748050527,12662.68678638999,136.82565717000398,54332.849052 2025-05-24,01:35:29.000,144,11095876,-795,0,1748050528,12662.67331377,136.82565717000398,54332.82110352 2025-05-24,01:35:30.000,144,11095812,-795,0,1748050529,12662.56553280999,136.81155890999798,54332.5346316 2025-05-24,01:35:31.000,144,11095827,-795,0,1748050530,12662.63289591,136.81155890999798,54332.835077760006 2025-05-24,01:35:32.000,144,11095830,-795,0,1748050531,12662.592478049999,136.82565717000398,54332.80712928001 2025-05-24,01:35:33.000,144,11095819,-795,0,1748050532,12662.62615959999,136.83270630000334,54332.87700048001 2025-05-24,01:35:34.000,144,11095840,-795,0,1748050533,12662.639632219994,136.7904115199999,54333.06565272 2025-05-24,01:35:35.000,144,11095846,-795,0,1748050534,12662.66657745999,136.81860804000462,54333.03770424 2025-05-24,01:35:36.000,144,11095862,-795,0,1748050535,12662.659841149994,136.81860804000462,54332.835077760006 2025-05-24,01:35:37.000,144,11095851,-795,0,1748050536,12662.61268698,136.81155890999798,54332.73725808001 2025-05-24,01:35:38.000,144,11095785,-795,0,1748050537,12662.58574173999,136.78336239000055,54332.77219368 2025-05-24,01:35:39.000,144,11095865,-795,0,1748050538,12662.56553280999,136.76221500000247,54332.82110352 2025-05-24,01:35:40.000,144,11095819,-795,0,1748050539,12662.531851259999,136.7269693499984,54332.835077760006 2025-05-24,01:35:41.000,144,11095865,-795,0,1748050540,12662.477960779994,136.73401847999776,54332.849052 2025-05-24,01:35:42.000,144,11095823,-795,0,1748050541,12662.424070299989,136.7410676100044,54332.77219368 2025-05-24,01:35:43.000,144,11095827,-795,0,1748050542,12662.471224469999,136.7410676100044,54332.96084592 2025-05-24,01:35:44.000,144,11095855,-795,0,1748050543,12662.511642329999,136.71992021999904,54332.80712928001 2025-05-24,01:35:45.000,144,11095789,-795,0,1748050544,12662.498169709994,136.73401847999776,54332.75821944001 2025-05-24,01:35:46.000,144,11095847,-795,0,1748050545,12662.437542919994,136.6917237000016,54332.70232248 2025-05-24,01:35:47.000,144,11095823,-795,0,1748050546,12662.383652439989,136.7410676100044,54332.695335360004 2025-05-24,01:35:48.000,144,11095840,-795,0,1748050547,12662.376916129993,136.74811674000375,54332.89097472 2025-05-24,01:35:49.000,144,11095826,-795,0,1748050548,12662.309553029998,136.7410676100044,54332.82110352 2025-05-24,01:35:50.000,144,11095804,-795,0,1748050549,12662.221981000002,136.76221500000247,54332.70232248 2025-05-24,01:35:51.000,144,11095817,-795,0,1748050550,12662.282607790003,136.80450977999863,54332.835077760006 2025-05-24,01:35:52.000,144,11095847,-795,0,1748050551,12662.296080409993,136.80450977999863,54332.75123232 2025-05-24,01:35:53.000,144,11095800,-795,0,1748050552,12662.302816719988,136.81155890999798,54332.75123232 2025-05-24,01:35:54.000,144,11095813,-795,0,1748050553,12662.296080409993,136.83270630000334,54332.70232248 2025-05-24,01:35:55.000,144,11095847,-795,0,1748050554,12662.201772070002,136.8397554300027,54332.7442452 2025-05-24,01:35:56.000,144,11095828,-795,0,1748050555,12662.080518490002,136.83270630000334,54332.56956720001 2025-05-24,01:35:57.000,144,11095774,-795,0,1748050556,12662.161354210002,136.82565717000398,54332.87700048001 2025-05-24,01:35:58.000,144,11095878,-795,0,1748050557,12662.208508379998,136.88205020999885,54333.00975576 2025-05-24,01:35:59.000,144,11095833,-795,0,1748050558,12662.221981000002,136.85385369000142,54332.99578152001 2025-05-24,01:36:00.000,144,11095840,-795,0,1748050559,12662.221981000002,136.88205020999885,54332.63245128 2025-05-24,01:36:01.000,144,11095756,-795,0,1748050560,12662.215244689993,136.9031976000042,54332.62546416 2025-05-24,01:36:02.000,144,11095801,-795,0,1748050561,12662.215244689993,136.85385369000142,54332.716296720006 2025-05-24,01:36:03.000,144,11095819,-795,0,1748050562,12662.168090519997,136.8890993399982,54332.84206488 2025-05-24,01:36:04.000,144,11095824,-795,0,1748050563,12662.228717309998,136.89614847000485,54332.94687168 2025-05-24,01:36:05.000,144,11095813,-795,0,1748050564,12662.154617899992,136.91024673000356,54332.7442452 2025-05-24,01:36:06.000,144,11095801,-795,0,1748050565,12662.181563140002,136.88205020999885,54332.89796184 2025-05-24,01:36:07.000,144,11095841,-795,0,1748050566,12662.235453619993,136.9031976000042,54332.96084592 2025-05-24,01:36:08.000,144,11095867,-795,0,1748050567,12662.242189930002,136.92434499000228,54332.73725808001 2025-05-24,01:36:09.000,144,11095823,-795,0,1748050568,12662.242189930002,136.91729586000292,54332.667386880006 2025-05-24,01:36:10.000,144,11095859,-795,0,1748050569,12662.141145280002,136.92434499000228,54332.33899224 2025-05-24,01:36:11.000,144,11095851,-795,0,1748050570,12662.235453619993,136.94549238000036,54332.75123232 2025-05-24,01:36:12.000,144,11095785,-795,0,1748050571,12662.215244689993,136.9877871600038,54332.7791808 2025-05-24,01:36:13.000,144,11095827,-795,0,1748050572,12662.275871479993,136.96663976999844,54332.9189232 2025-05-24,01:36:14.000,144,11095839,-795,0,1748050573,12662.154617899992,137.0018854200025,54332.70930960001 2025-05-24,01:36:15.000,144,11095839,-795,0,1748050574,12662.289344099998,137.03008193999995,54333.002768640006 2025-05-24,01:36:16.000,144,11095864,-795,0,1748050575,12662.302816719988,137.04418019999866,54332.70930960001 2025-05-24,01:36:17.000,144,11095805,-795,0,1748050576,12662.296080409993,137.04418019999866,54332.674374 2025-05-24,01:36:18.000,144,11095786,-795,0,1748050577,12662.309553029998,137.07237672000338,54332.63943840001 2025-05-24,01:36:19.000,144,11095810,-795,0,1748050578,12662.296080409993,137.1005732400008,54332.87700048001 2025-05-24,01:36:20.000,144,11095854,-795,0,1748050579,12662.221981000002,137.1217206299989,54332.70930960001 2025-05-24,01:36:21.000,144,11095836,-795,0,1748050580,12662.242189930002,137.1005732400008,54332.7791808 2025-05-24,01:36:22.000,144,11095837,-795,0,1748050581,12662.215244689993,137.14286802000424,54332.75821944001 2025-05-24,01:36:23.000,144,11095845,-795,0,1748050582,12662.323025649988,137.14286802000424,54332.96783304 2025-05-24,01:36:24.000,144,11095822,-795,0,1748050583,12662.343234579988,137.17811367000104,54332.73725808001 2025-05-24,01:36:25.000,144,11095795,-795,0,1748050584,12662.316289339993,137.20631018999848,54332.73725808001 2025-05-24,01:36:26.000,144,11095789,-795,0,1748050585,12662.248926239998,137.19926105999912,54332.57655432 2025-05-24,01:36:27.000,144,11095813,-795,0,1748050586,12662.275871479993,137.21335931999783,54332.75123232 2025-05-24,01:36:28.000,144,11095856,-795,0,1748050587,12662.289344099998,137.21335931999783,54332.92591032001 2025-05-24,01:36:29.000,144,11095832,-795,0,1748050588,12662.282607790003,137.22745758000383,54332.96783304 2025-05-24,01:36:30.000,144,11095887,-795,0,1748050589,12662.275871479993,137.2345067100032,54332.80712928001 2025-05-24,01:36:31.000,144,11095824,-795,0,1748050590,12662.282607790003,137.22745758000383,54332.89097472 2025-05-24,01:36:32.000,144,11095881,-795,0,1748050591,12662.356707199993,137.2486049700019,54332.84206488 2025-05-24,01:36:33.000,144,11095805,-795,0,1748050592,12662.349970889998,137.24155584000255,54332.75821944001 2025-05-24,01:36:34.000,144,11095825,-795,0,1748050593,12662.309553029998,137.2486049700019,54332.63245128 2025-05-24,01:36:35.000,144,11095813,-795,0,1748050594,12662.242189930002,137.26270323000062,54332.61148992 2025-05-24,01:36:36.000,144,11095842,-795,0,1748050595,12662.323025649988,137.25565410000127,54332.80014216 2025-05-24,01:36:37.000,144,11095844,-795,0,1748050596,12662.363443509988,137.20631018999848,54332.92591032001 2025-05-24,01:36:38.000,144,11095840,-795,0,1748050597,12662.383652439989,137.2486049700019,54332.96084592 2025-05-24,01:36:39.000,144,11095844,-795,0,1748050598,12662.349970889998,137.25565410000127,54332.90494896001 2025-05-24,01:36:40.000,144,11095815,-795,0,1748050599,12662.343234579988,137.2486049700019,54332.52065736001 2025-05-24,01:36:41.000,144,11095789,-795,0,1748050600,12662.430806609998,137.2486049700019,54332.695335360004 2025-05-24,01:36:42.000,144,11095778,-795,0,1748050601,12662.484697089989,137.1851628000004,54332.674374 2025-05-24,01:36:43.000,144,11095828,-795,0,1748050602,12662.471224469999,137.22040845000447,54332.77219368 2025-05-24,01:36:44.000,144,11095858,-795,0,1748050603,12662.491433399999,137.20631018999848,54332.84206488 2025-05-24,01:36:45.000,144,11095898,-795,0,1748050604,12662.390388749998,137.22040845000447,54332.716296720006 2025-05-24,01:36:46.000,144,11095876,-795,0,1748050605,12662.511642329999,137.2486049700019,54332.7791808 2025-05-24,01:36:47.000,144,11095855,-795,0,1748050606,12662.63289591,137.13581889000488,54332.91193608 2025-05-24,01:36:48.000,144,11095848,-795,0,1748050607,12662.639632219994,137.1005732400008,54332.765206560005 2025-05-24,01:36:49.000,144,11095769,-795,0,1748050608,12662.61268698,137.05827846000466,54332.765206560005 2025-05-24,01:36:50.000,144,11095789,-795,0,1748050609,12662.437542919994,137.06532759000402,54332.48572176 2025-05-24,01:36:51.000,144,11095832,-795,0,1748050610,12662.484697089989,137.07942585000274,54332.7791808 2025-05-24,01:36:52.000,144,11095866,-795,0,1748050611,12662.498169709994,137.0371310699993,54332.79315504 2025-05-24,01:36:53.000,144,11095820,-795,0,1748050612,12662.464488159989,137.04418019999866,54332.835077760006 2025-05-24,01:36:54.000,144,11095805,-795,0,1748050613,12662.54532387999,136.99483629000315,54333.00975576 2025-05-24,01:36:55.000,144,11095851,-795,0,1748050614,12662.58574173999,136.99483629000315,54333.07962696 2025-05-24,01:36:56.000,144,11095852,-795,0,1748050615,12662.552060189999,136.99483629000315,54332.7791808 2025-05-24,01:36:57.000,144,11095863,-795,0,1748050616,12662.471224469999,136.96663976999844,54332.695335360004 2025-05-24,01:36:58.000,144,11095814,-795,0,1748050617,12662.538587569994,136.9736888999978,54332.68834824001 2025-05-24,01:36:59.000,144,11095836,-795,0,1748050618,12662.518378639994,136.92434499000228,54332.85603912001 2025-05-24,01:37:00.000,144,11095849,-795,0,1748050619,12662.464488159989,136.93139412000164,54332.7442452 2025-05-24,01:37:01.000,144,11095855,-795,0,1748050620,12662.484697089989,136.91729586000292,54332.84206488 2025-05-24,01:37:02.000,144,11095883,-795,0,1748050621,12662.56553280999,136.91024673000356,54332.99578152001 2025-05-24,01:37:03.000,144,11095850,-795,0,1748050622,12662.639632219994,136.92434499000228,54333.051678480006 2025-05-24,01:37:04.000,144,11095856,-795,0,1748050623,12662.619423289994,136.92434499000228,54332.77219368 2025-05-24,01:37:05.000,144,11095744,-795,0,1748050624,12662.572269119999,136.91729586000292,54332.68834824001 2025-05-24,01:37:06.000,144,11095809,-795,0,1748050625,12662.62615959999,136.94549238000036,54332.68834824001 2025-05-24,01:37:07.000,144,11095830,-795,0,1748050626,12662.619423289994,136.9736888999978,54332.849052 2025-05-24,01:37:08.000,144,11095880,-795,0,1748050627,12662.67331377,136.938443250001,54332.9189232 2025-05-24,01:37:09.000,144,11095826,-795,0,1748050628,12662.63289591,136.96663976999844,54332.82110352 2025-05-24,01:37:10.000,144,11095748,-795,0,1748050629,12662.552060189999,136.98073803000443,54332.62546416 2025-05-24,01:37:11.000,144,11095836,-795,0,1748050630,12662.639632219994,137.01598368000123,54332.80014216 2025-05-24,01:37:12.000,144,11095830,-795,0,1748050631,12662.72720424999,137.07942585000274,54332.77219368 2025-05-24,01:37:13.000,144,11095802,-795,0,1748050632,12662.760885799995,137.07237672000338,54332.7791808 2025-05-24,01:37:14.000,144,11095817,-795,0,1748050633,12662.64636852999,137.1005732400008,54332.695335360004 2025-05-24,01:37:15.000,144,11095832,-795,0,1748050634,12662.6935227,137.1217206299989,54332.70930960001 2025-05-24,01:37:16.000,144,11095877,-795,0,1748050635,12662.68678638999,137.11467149999953,54333.030717120004 2025-05-24,01:37:17.000,144,11095822,-795,0,1748050636,12662.64636852999,137.14286802000424,54333.03770424 2025-05-24,01:37:18.000,144,11095826,-795,0,1748050637,12662.58574173999,137.17811367000104,54332.90494896001 2025-05-24,01:37:19.000,144,11095834,-795,0,1748050638,12662.64636852999,137.19926105999912,54332.93988456 2025-05-24,01:37:20.000,144,11095819,-795,0,1748050639,12662.56553280999,137.26975235999998,54332.63943840001 2025-05-24,01:37:21.000,144,11095878,-795,0,1748050640,12662.592478049999,137.26270323000062,54332.72328384 2025-05-24,01:37:22.000,144,11095867,-795,0,1748050641,12662.599214359994,137.31909627000277,54332.77219368 2025-05-24,01:37:23.000,144,11095838,-795,0,1748050642,12662.599214359994,137.31909627000277,54332.70930960001 2025-05-24,01:37:24.000,144,11095840,-795,0,1748050643,12662.477960779994,137.31204714000341,54332.835077760006 2025-05-24,01:37:25.000,144,11095844,-795,0,1748050644,12662.558796499994,137.3331945300015,54332.99578152001 2025-05-24,01:37:26.000,144,11095871,-795,0,1748050645,12662.491433399999,137.34024366000085,54332.96084592 2025-05-24,01:37:27.000,144,11095815,-795,0,1748050646,12662.444279229989,137.32614540000213,54332.96084592 2025-05-24,01:37:28.000,144,11095800,-795,0,1748050647,12662.518378639994,137.3684401799983,54332.85603912001 2025-05-24,01:37:29.000,144,11095793,-795,0,1748050648,12662.484697089989,137.37548930999765,54332.78616792001 2025-05-24,01:37:30.000,144,11095863,-795,0,1748050649,12662.397125059993,137.37548930999765,54332.695335360004 2025-05-24,01:37:31.000,144,11095844,-795,0,1748050650,12662.363443509988,137.38958757000364,54332.63245128 2025-05-24,01:37:32.000,144,11095820,-795,0,1748050651,12662.323025649988,137.38253844000428,54332.80712928001 2025-05-24,01:37:33.000,144,11095850,-795,0,1748050652,12662.329761959998,137.37548930999765,54332.883987600006 2025-05-24,01:37:34.000,144,11095868,-795,0,1748050653,12662.329761959998,137.3684401799983,54333.051678480006 2025-05-24,01:37:35.000,144,11095880,-795,0,1748050654,12662.349970889998,137.36139104999893,54333.030717120004 2025-05-24,01:37:36.000,144,11095837,-795,0,1748050655,12662.336498269993,137.40368583000236,54332.7791808 2025-05-24,01:37:37.000,144,11095815,-795,0,1748050656,12662.316289339993,137.396636700003,54332.68136112 2025-05-24,01:37:38.000,144,11095858,-795,0,1748050657,12662.309553029998,137.40368583000236,54332.75123232 2025-05-24,01:37:39.000,144,11095863,-795,0,1748050658,12662.316289339993,137.38958757000364,54332.70930960001 2025-05-24,01:37:40.000,144,11095867,-795,0,1748050659,12662.195035759993,137.43893147999916,54332.75123232 2025-05-24,01:37:41.000,144,11095835,-795,0,1748050660,12662.195035759993,137.41073496000172,54332.77219368 2025-05-24,01:37:42.000,144,11095846,-795,0,1748050661,12662.221981000002,137.4318823499998,54332.85603912001 2025-05-24,01:37:43.000,144,11095814,-795,0,1748050662,12662.302816719988,137.44598060999851,54333.002768640006 2025-05-24,01:37:44.000,144,11095836,-795,0,1748050663,12662.275871479993,137.45302973999787,54332.835077760006 2025-05-24,01:37:45.000,144,11095856,-795,0,1748050664,12662.316289339993,137.50237365000066,54332.716296720006 2025-05-24,01:37:46.000,144,11095838,-795,0,1748050665,12662.188299449997,137.50237365000066,54332.56956720001 2025-05-24,01:37:47.000,144,11095872,-795,0,1748050666,12662.215244689993,137.52352103999874,54332.597515680005 2025-05-24,01:37:48.000,144,11095839,-795,0,1748050667,12662.242189930002,137.51647190999938,54332.87700048001 2025-05-24,01:37:49.000,144,11095850,-795,0,1748050668,12662.302816719988,137.56581582000217,54332.849052 2025-05-24,01:37:50.000,144,11095833,-795,0,1748050669,12662.269135169998,137.5799140800009,54332.835077760006 2025-05-24,01:37:51.000,144,11095838,-795,0,1748050670,12662.302816719988,137.60106146999897,54332.84206488 2025-05-24,01:37:52.000,144,11095800,-795,0,1748050671,12662.302816719988,137.61515972999769,54332.70232248 2025-05-24,01:37:53.000,144,11095829,-795,0,1748050672,12662.390388749998,137.65745451000112,54332.63943840001 2025-05-24,01:37:54.000,144,11095844,-795,0,1748050673,12662.323025649988,137.6786018999992,54332.68834824001 2025-05-24,01:37:55.000,144,11095812,-795,0,1748050674,12662.329761959998,137.68565102999855,54332.63245128 2025-05-24,01:37:56.000,144,11095871,-795,0,1748050675,12662.248926239998,137.6786018999992,54332.73027096 2025-05-24,01:37:57.000,144,11095848,-795,0,1748050676,12662.269135169998,137.7067984200039,54332.7442452 2025-05-24,01:37:58.000,144,11095840,-795,0,1748050677,12662.329761959998,137.73499494000134,54332.89796184 2025-05-24,01:37:59.000,144,11095809,-795,0,1748050678,12662.390388749998,137.74909320000006,54332.9189232 2025-05-24,01:38:00.000,144,11095824,-795,0,1748050679,12662.370179819998,137.75614232999942,54332.68834824001 2025-05-24,01:38:01.000,144,11095793,-795,0,1748050680,12662.356707199993,137.76319145999878,54332.548605840006 2025-05-24,01:38:02.000,144,11095784,-795,0,1748050681,12662.397125059993,137.7420440700007,54332.61847704001 2025-05-24,01:38:03.000,144,11095823,-795,0,1748050682,12662.390388749998,137.75614232999942,54332.65341264 2025-05-24,01:38:04.000,144,11095864,-795,0,1748050683,12662.403861369989,137.75614232999942,54332.883987600006 2025-05-24,01:38:05.000,144,11095870,-795,0,1748050684,12662.289344099998,137.77728972000477,54332.674374 2025-05-24,01:38:06.000,144,11095813,-795,0,1748050685,12662.349970889998,137.74909320000006,54332.80014216 2025-05-24,01:38:07.000,144,11095848,-795,0,1748050686,12662.424070299989,137.71384755000327,54332.93988456 2025-05-24,01:38:08.000,144,11095819,-795,0,1748050687,12662.451015539998,137.6927001599979,54332.91193608 2025-05-24,01:38:09.000,144,11095796,-795,0,1748050688,12662.491433399999,137.72089668000262,54332.70232248 2025-05-24,01:38:10.000,144,11095838,-795,0,1748050689,12662.302816719988,137.71384755000327,54332.26912104 2025-05-24,01:38:11.000,144,11095827,-795,0,1748050690,12662.424070299989,137.7420440700007,54332.49270888001 2025-05-24,01:38:12.000,144,11095817,-795,0,1748050691,12662.356707199993,137.7420440700007,54332.3948892 2025-05-24,01:38:13.000,144,11095845,-795,0,1748050692,12662.437542919994,137.72089668000262,54332.66039976001 2025-05-24,01:38:14.000,144,11095827,-795,0,1748050693,12662.451015539998,137.7067984200039,54332.68834824001 2025-05-24,01:38:15.000,144,11095850,-795,0,1748050694,12662.471224469999,137.74909320000006,54332.65341264 2025-05-24,01:38:16.000,144,11095845,-795,0,1748050695,12662.56553280999,137.76319145999878,54332.82110352 2025-05-24,01:38:17.000,144,11095825,-795,0,1748050696,12662.639632219994,137.73499494000134,54332.55559296 2025-05-24,01:38:18.000,144,11095805,-795,0,1748050697,12662.68678638999,137.71384755000327,54332.48572176 2025-05-24,01:38:19.000,144,11095848,-795,0,1748050698,12662.61268698,137.67155276999983,54332.35296648001 2025-05-24,01:38:20.000,144,11095851,-795,0,1748050699,12662.62615959999,137.65745451000112,54332.57655432 2025-05-24,01:38:21.000,144,11095831,-795,0,1748050700,12662.58574173999,137.7067984200039,54332.6045028 2025-05-24,01:38:22.000,144,11095826,-795,0,1748050701,12662.579005429994,137.7067984200039,54332.70930960001 2025-05-24,01:38:23.000,144,11095852,-795,0,1748050702,12662.63289591,137.72089668000262,54332.82809064001 2025-05-24,01:38:24.000,144,11095864,-795,0,1748050703,12662.63289591,137.72089668000262,54332.78616792001 2025-05-24,01:38:25.000,144,11095793,-795,0,1748050704,12662.61268698,137.81958450000093,54332.59052856001 2025-05-24,01:38:26.000,144,11095828,-795,0,1748050705,12662.56553280999,137.81253537000157,54332.40187632001 2025-05-24,01:38:27.000,144,11095740,-795,0,1748050706,12662.531851259999,137.8266336300003,54332.499696000006 2025-05-24,01:38:28.000,144,11095857,-795,0,1748050707,12662.592478049999,137.89712493000116,54332.78616792001 2025-05-24,01:38:29.000,144,11095859,-795,0,1748050708,12662.552060189999,137.89712493000116,54332.77219368 2025-05-24,01:38:30.000,144,11095836,-795,0,1748050709,12662.538587569994,137.9041740600005,54332.72328384 2025-05-24,01:38:31.000,144,11095820,-795,0,1748050710,12662.498169709994,137.91827231999923,54332.73027096 2025-05-24,01:38:32.000,144,11095824,-795,0,1748050711,12662.558796499994,137.9394197100046,54332.84206488 2025-05-24,01:38:33.000,144,11095839,-795,0,1748050712,12662.552060189999,137.9887636200001,54332.6045028 2025-05-24,01:38:34.000,144,11095797,-795,0,1748050713,12662.477960779994,137.99581274999946,54332.56258008 2025-05-24,01:38:35.000,144,11095843,-795,0,1748050714,12662.417333989993,138.00991100999818,54332.4647604 2025-05-24,01:38:36.000,144,11095799,-795,0,1748050715,12662.397125059993,138.06630405000033,54332.55559296 2025-05-24,01:38:37.000,144,11095865,-795,0,1748050716,12662.430806609998,138.0522057900016,54332.82110352 2025-05-24,01:38:38.000,144,11095858,-795,0,1748050717,12662.424070299989,138.20728665000206,54332.7791808 2025-05-24,01:38:39.000,144,11095867,-795,0,1748050718,12662.403861369989,138.29187621000165,54332.765206560005 2025-05-24,01:38:40.000,144,11095828,-795,0,1748050719,12662.437542919994,138.2848270800023,54332.66039976001 2025-05-24,01:38:41.000,144,11095761,-795,0,1748050720,12662.484697089989,138.298925340001,54332.4647604 2025-05-24,01:38:42.000,144,11095768,-795,0,1748050721,12662.484697089989,138.35531838000315,54332.47174752001 2025-05-24,01:38:43.000,144,11095837,-795,0,1748050722,12662.451015539998,138.3623675100025,54332.52065736001 2025-05-24,01:38:44.000,144,11095859,-795,0,1748050723,12662.477960779994,138.3341709899978,54332.63245128 2025-05-24,01:38:45.000,144,11095819,-795,0,1748050724,12662.430806609998,138.35531838000315,54332.5346316 2025-05-24,01:38:46.000,144,11095819,-795,0,1748050725,12662.417333989993,138.40466228999867,54332.61148992 2025-05-24,01:38:47.000,144,11095810,-795,0,1748050726,12662.484697089989,138.3835149000006,54332.716296720006 2025-05-24,01:38:48.000,144,11095843,-795,0,1748050727,12662.451015539998,138.36941664000187,54332.59052856001 2025-05-24,01:38:49.000,144,11095816,-795,0,1748050728,12662.451015539998,138.41171141999803,54332.44379904 2025-05-24,01:38:50.000,144,11095787,-795,0,1748050729,12662.370179819998,138.3482692500038,54332.15034 2025-05-24,01:38:51.000,144,11095783,-795,0,1748050730,12662.336498269993,138.36941664000187,54332.17828848 2025-05-24,01:38:52.000,144,11095848,-795,0,1748050731,12662.370179819998,138.34122012000444,54332.29706952 2025-05-24,01:38:53.000,144,11095809,-795,0,1748050732,12662.336498269993,138.2848270800023,54332.527644480004 2025-05-24,01:38:54.000,144,11095848,-795,0,1748050733,12662.269135169998,138.32007272999908,54332.429824800005 2025-05-24,01:38:55.000,144,11095808,-755,0,1748050734,12662.161354210002,138.36941664000187,54332.35296648001 2025-05-24,01:38:56.000,144,11095803,-795,0,1748050735,12662.147881589997,138.43990794000274,54332.262133920005 2025-05-24,01:38:57.000,144,11095761,-795,0,1748050736,12662.208508379998,138.52449750000233,54332.15034 2025-05-24,01:38:58.000,144,11095710,-795,0,1748050737,12662.282607790003,138.48925184999825,54332.12239152 2025-05-24,01:38:59.000,144,11095818,-795,0,1748050738,12662.302816719988,138.43285881000338,54332.18527560001 2025-05-24,01:39:00.000,144,11095818,-795,0,1748050739,12662.181563140002,138.41876055000466,54332.23418544001 2025-05-24,01:39:01.000,144,11095850,-795,0,1748050740,12662.134408969992,138.31302359999972,54332.30405664001 2025-05-24,01:39:02.000,144,11095821,-795,0,1748050741,12662.127672659997,138.32007272999908,54332.27610816 2025-05-24,01:39:03.000,144,11095798,-795,0,1748050742,12662.269135169998,138.27777795000293,54332.59052856001 2025-05-24,01:39:04.000,144,11095830,-795,0,1748050743,12662.329761959998,138.27777795000293,54332.54161872001 2025-05-24,01:39:05.000,144,11095779,-795,0,1748050744,12662.390388749998,138.21433578000142,54332.30405664001 2025-05-24,01:39:06.000,144,11095773,-795,0,1748050745,12662.275871479993,138.15794273999927,54332.0804688 2025-05-24,01:39:07.000,144,11095739,-795,0,1748050746,12662.195035759993,138.12974622000183,54332.12937864 2025-05-24,01:39:08.000,144,11095803,-795,0,1748050747,12662.201772070002,137.97466536000138,54332.38790208 2025-05-24,01:39:09.000,144,11095880,-795,0,1748050748,12662.248926239998,137.9535179700033,54332.4647604 2025-05-24,01:39:10.000,144,11095824,-795,0,1748050749,12662.302816719988,138.1015497000044,54332.36694072 2025-05-24,01:39:11.000,144,11095838,-795,0,1748050750,12662.296080409993,138.16499186999863,54332.41585056 2025-05-24,01:39:12.000,144,11095822,-795,0,1748050751,12662.275871479993,138.21433578000142,54332.2202112 2025-05-24,01:39:13.000,144,11095746,-795,0,1748050752,12662.242189930002,138.27777795000293,54332.01758472001 2025-05-24,01:39:14.000,144,11095747,-795,0,1748050753,12662.242189930002,138.24958142999822,54332.12937864 2025-05-24,01:39:15.000,144,11095813,-795,0,1748050754,12662.363443509988,138.27072882000357,54332.28309528001 2025-05-24,01:39:16.000,144,11095808,-795,0,1748050755,12662.316289339993,138.29187621000165,54332.527644480004 2025-05-24,01:39:17.000,144,11095845,-795,0,1748050756,12662.289344099998,138.27777795000293,54332.42283768001 2025-05-24,01:39:18.000,144,11095799,-795,0,1748050757,12662.282607790003,138.298925340001,54332.429824800005 2025-05-24,01:39:19.000,144,11095829,-795,0,1748050758,12662.383652439989,138.2636796900042,54332.6045028 2025-05-24,01:39:20.000,144,11095842,-795,0,1748050759,12662.255662549993,138.3341709899978,54332.31803088 2025-05-24,01:39:21.000,144,11095762,-795,0,1748050760,12662.356707199993,138.35531838000315,54332.23418544001 2025-05-24,01:39:22.000,144,11095813,-795,0,1748050761,12662.390388749998,138.36941664000187,54332.2900824 2025-05-24,01:39:23.000,144,11095841,-795,0,1748050762,12662.343234579988,138.35531838000315,54332.28309528001 2025-05-24,01:39:24.000,144,11095826,-795,0,1748050763,12662.282607790003,138.3482692500038,54332.45078616001 2025-05-24,01:39:25.000,144,11095848,-795,0,1748050764,12662.289344099998,138.34122012000444,54332.47174752001 2025-05-24,01:39:26.000,144,11095811,-795,0,1748050765,12662.282607790003,138.3623675100025,54332.44379904 2025-05-24,01:39:27.000,144,11095824,-795,0,1748050766,12662.376916129993,138.3482692500038,54332.6045028 2025-05-24,01:39:28.000,144,11095818,-795,0,1748050767,12662.323025649988,138.34122012000444,54332.61148992 2025-05-24,01:39:29.000,144,11095780,-795,0,1748050768,12662.343234579988,138.3341709899978,54332.37392784001 2025-05-24,01:39:30.000,144,11095783,-795,0,1748050769,12662.228717309998,138.3482692500038,54332.05252032 2025-05-24,01:39:31.000,144,11095819,-795,0,1748050770,12662.262398860003,138.298925340001,54332.2202112 2025-05-24,01:39:32.000,144,11095845,-795,0,1748050771,12662.228717309998,138.298925340001,54332.332005120006 2025-05-24,01:39:33.000,144,11095786,-795,0,1748050772,12662.289344099998,138.25663056000485,54332.50668312 2025-05-24,01:39:34.000,144,11095842,-795,0,1748050773,12662.289344099998,138.24958142999822,54332.597515680005 2025-05-24,01:39:35.000,144,11095812,-795,0,1748050774,12662.282607790003,138.22843404000014,54332.56258008 2025-05-24,01:39:36.000,144,11095805,-795,0,1748050775,12662.282607790003,138.22138491000078,54332.45777328 2025-05-24,01:39:37.000,144,11095858,-795,0,1748050776,12662.269135169998,138.22138491000078,54332.27610816 2025-05-24,01:39:38.000,144,11095873,-795,0,1748050777,12662.376916129993,138.24253229999886,54332.40886344 2025-05-24,01:39:39.000,144,11095820,-795,0,1748050778,12662.403861369989,138.172040999998,54332.41585056 2025-05-24,01:39:40.000,144,11095851,-795,0,1748050779,12662.302816719988,138.2002375200027,54332.37392784001 2025-05-24,01:39:41.000,144,11095825,-795,0,1748050780,12662.336498269993,138.172040999998,54332.51367024 2025-05-24,01:39:42.000,144,11095852,-795,0,1748050781,12662.349970889998,138.15794273999927,54332.5346316 2025-05-24,01:39:43.000,144,11095854,-795,0,1748050782,12662.397125059993,138.12269709000248,54332.56258008 2025-05-24,01:39:44.000,144,11095785,-795,0,1748050783,12662.464488159989,138.08040230999904,54332.68136112 2025-05-24,01:39:45.000,144,11095838,-795,0,1748050784,12662.531851259999,138.10859883000376,54332.4647604 2025-05-24,01:39:46.000,144,11095762,-795,0,1748050785,12662.525114949989,138.10859883000376,54332.36694072 2025-05-24,01:39:47.000,144,11095853,-795,0,1748050786,12662.471224469999,138.09450056999776,54332.15732712001 2025-05-24,01:39:48.000,144,11095782,-795,0,1748050787,12662.444279229989,138.0522057900016,54332.24117256 2025-05-24,01:39:49.000,144,11095831,-795,0,1748050788,12662.518378639994,138.05925492000097,54332.40886344 2025-05-24,01:39:50.000,144,11095822,-795,0,1748050789,12662.56553280999,138.08040230999904,54332.57655432 2025-05-24,01:39:51.000,144,11095840,-795,0,1748050790,12662.579005429994,138.07335317999969,54332.52065736001 2025-05-24,01:39:52.000,144,11095825,-795,0,1748050791,12662.61268698,138.08040230999904,54332.548605840006 2025-05-24,01:39:53.000,144,11095770,-795,0,1748050792,12662.659841149994,138.10859883000376,54332.41585056 2025-05-24,01:39:54.000,144,11095867,-795,0,1748050793,12662.65310484,138.12269709000248,54332.380914960006 2025-05-24,01:39:55.000,144,11095827,-795,0,1748050794,12662.68678638999,138.09450056999776,54332.332005120006 2025-05-24,01:39:56.000,144,11095844,-795,0,1748050795,12662.60595066999,138.1015497000044,54332.32501800001 2025-05-24,01:39:57.000,144,11095833,-795,0,1748050796,12662.70699531999,138.11564796000312,54332.43681192 2025-05-24,01:39:58.000,144,11095818,-795,0,1748050797,12662.740676869995,138.1508936099999,54332.59052856001 2025-05-24,01:39:59.000,144,11095810,-795,0,1748050798,12662.82824889999,138.16499186999863,54332.667386880006 2025-05-24,01:40:00.000,144,11095823,-795,0,1748050799,12662.74741317999,138.20728665000206,54332.49270888001 2025-05-24,01:40:01.000,144,11095848,-795,0,1748050800,12662.77435842,138.17909013000462,54332.31803088 2025-05-24,01:40:02.000,144,11095801,-795,0,1748050801,12662.760885799995,138.2636796900042,54332.24815968 2025-05-24,01:40:03.000,144,11095838,-795,0,1748050802,12662.84845782999,138.27777795000293,54332.359953600004 2025-05-24,01:40:04.000,144,11095797,-795,0,1748050803,12662.81477628,138.30597447000036,54332.380914960006 2025-05-24,01:40:05.000,144,11095842,-795,0,1748050804,12662.80803996999,138.27072882000357,54332.58354144 2025-05-24,01:40:06.000,144,11095819,-795,0,1748050805,12662.77435842,138.2848270800023,54332.52065736001 2025-05-24,01:40:07.000,144,11095840,-795,0,1748050806,12662.85519414,138.30597447000036,54332.61148992 2025-05-24,01:40:08.000,144,11095820,-795,0,1748050807,12662.882139379995,138.34122012000444,54332.75123232 2025-05-24,01:40:09.000,144,11095866,-795,0,1748050808,12662.922557239996,138.3482692500038,54332.44379904 2025-05-24,01:40:10.000,144,11095842,-795,0,1748050809,12662.85519414,138.3623675100025,54332.36694072 2025-05-24,01:40:11.000,144,11095842,-795,0,1748050810,12662.841721519995,138.39056402999995,54332.380914960006 2025-05-24,01:40:12.000,144,11095850,-795,0,1748050811,12662.77435842,138.40466228999867,54332.29706952 2025-05-24,01:40:13.000,144,11095853,-795,0,1748050812,12662.78783103999,138.35531838000315,54332.59052856001 2025-05-24,01:40:14.000,144,11095842,-795,0,1748050813,12662.821512589995,138.32007272999908,54332.42283768001 2025-05-24,01:40:15.000,144,11095833,-795,0,1748050814,12662.77435842,138.35531838000315,54332.63943840001 2025-05-24,01:40:16.000,144,11095839,-795,0,1748050815,12662.801303659995,138.34122012000444,54332.80014216 2025-05-24,01:40:17.000,144,11095871,-795,0,1748050816,12662.760885799995,138.32712185999844,54332.45777328 2025-05-24,01:40:18.000,144,11095831,-795,0,1748050817,12662.79456735,138.3623675100025,54332.51367024 2025-05-24,01:40:19.000,144,11095883,-795,0,1748050818,12662.73394056,138.29187621000165,54332.429824800005 2025-05-24,01:40:20.000,144,11095805,-795,0,1748050819,12662.65310484,138.2848270800023,54332.359953600004 2025-05-24,01:40:21.000,144,11095840,-795,0,1748050820,12662.60595066999,138.30597447000036,54332.58354144 2025-05-24,01:40:22.000,144,11095830,-795,0,1748050821,12662.62615959999,138.31302359999972,54332.68136112 2025-05-24,01:40:23.000,144,11095842,-795,0,1748050822,12662.67331377,138.31302359999972,54332.82110352 2025-05-24,01:40:24.000,144,11095874,-795,0,1748050823,12662.65310484,138.3341709899978,54332.80712928001 2025-05-24,01:40:25.000,144,11095867,-795,0,1748050824,12662.63289591,138.32712185999844,54332.5346316 2025-05-24,01:40:26.000,144,11095819,-795,0,1748050825,12662.56553280999,138.32007272999908,54332.44379904 2025-05-24,01:40:27.000,144,11095841,-795,0,1748050826,12662.60595066999,138.32007272999908,54332.40886344 2025-05-24,01:40:28.000,144,11095822,-795,0,1748050827,12662.599214359994,138.3341709899978,54332.478734640004 2025-05-24,01:40:29.000,144,11095834,-795,0,1748050828,12662.599214359994,138.34122012000444,54332.79315504 2025-05-24,01:40:30.000,144,11095816,-795,0,1748050829,12662.538587569994,138.36941664000187,54332.65341264 2025-05-24,01:40:31.000,144,11095862,-795,0,1748050830,12662.558796499994,138.3976131599993,54332.63943840001 2025-05-24,01:40:32.000,144,11095844,-795,0,1748050831,12662.54532387999,138.40466228999867,54332.63245128 2025-05-24,01:40:33.000,144,11095818,-795,0,1748050832,12662.639632219994,138.39056402999995,54332.65341264 2025-05-24,01:40:34.000,144,11095830,-795,0,1748050833,12662.592478049999,138.3835149000006,54332.52065736001 2025-05-24,01:40:35.000,144,11095850,-795,0,1748050834,12662.60595066999,138.43285881000338,54332.40187632001 2025-05-24,01:40:36.000,144,11095828,-795,0,1748050835,12662.558796499994,138.46105533000082,54332.32501800001 2025-05-24,01:40:37.000,144,11095822,-795,0,1748050836,12662.572269119999,138.4822027199989,54332.63245128 2025-05-24,01:40:38.000,144,11095839,-795,0,1748050837,12662.71373163,138.46105533000082,54332.70930960001 2025-05-24,01:40:39.000,144,11095818,-795,0,1748050838,12662.75414949,138.52449750000233,54332.716296720006 2025-05-24,01:40:40.000,144,11095840,-795,0,1748050839,12662.62615959999,138.5103992400036,54332.57655432 2025-05-24,01:40:41.000,144,11095787,-795,0,1748050840,12662.67331377,138.53859576000104,54332.3948892 2025-05-24,01:40:42.000,144,11095748,-795,0,1748050841,12662.680050079995,138.57384140999784,54332.34597936 2025-05-24,01:40:43.000,144,11095783,-795,0,1748050842,12662.659841149994,138.55974314999912,54332.34597936 2025-05-24,01:40:44.000,144,11095837,-795,0,1748050843,12662.659841149994,138.56679227999848,54332.3948892 2025-05-24,01:40:45.000,144,11095809,-795,0,1748050844,12662.66657745999,138.58089054000448,54332.65341264 2025-05-24,01:40:46.000,144,11095789,-795,0,1748050845,12662.61268698,138.56679227999848,54332.51367024 2025-05-24,01:40:47.000,144,11095826,-795,0,1748050846,12662.619423289994,138.6090870600019,54332.54161872001 2025-05-24,01:40:48.000,144,11095835,-795,0,1748050847,12662.720467939995,138.58089054000448,54332.61847704001 2025-05-24,01:40:49.000,144,11095753,-795,0,1748050848,12662.66657745999,138.60203793000255,54332.429824800005 2025-05-24,01:40:50.000,144,11095824,-795,0,1748050849,12662.65310484,138.63023445,54332.24815968 2025-05-24,01:40:51.000,144,11095817,-795,0,1748050850,12662.639632219994,138.63023445,54332.311043760004 2025-05-24,01:40:52.000,144,11095827,-795,0,1748050851,12662.619423289994,138.6584309700047,54332.31803088 2025-05-24,01:40:53.000,144,11095841,-795,0,1748050852,12662.619423289994,138.6584309700047,54332.61148992 2025-05-24,01:40:54.000,144,11095832,-795,0,1748050853,12662.659841149994,138.67957836000278,54332.61148992 2025-05-24,01:40:55.000,144,11095820,-795,0,1748050854,12662.66657745999,138.67252923000342,54332.65341264 2025-05-24,01:40:56.000,144,11095843,-795,0,1748050855,12662.619423289994,138.6936766200015,54332.50668312 2025-05-24,01:40:57.000,144,11095791,-795,0,1748050856,12662.700259009995,138.70777488000022,54332.56956720001 2025-05-24,01:40:58.000,144,11095829,-795,0,1748050857,12662.71373163,138.6936766200015,54332.37392784001 2025-05-24,01:40:59.000,144,11095805,-795,0,1748050858,12662.700259009995,138.7289222699983,54332.35296648001 2025-05-24,01:41:00.000,144,11095813,-795,0,1748050859,12662.67331377,138.72187313999893,54332.18527560001 2025-05-24,01:41:01.000,144,11095821,-795,0,1748050860,12662.66657745999,138.67252923000342,54332.499696000006 2025-05-24,01:41:02.000,144,11095826,-795,0,1748050861,12662.74741317999,138.68662749000214,54332.674374 2025-05-24,01:41:03.000,144,11095827,-795,0,1748050862,12662.74741317999,138.68662749000214,54332.70232248 2025-05-24,01:41:04.000,144,11095822,-795,0,1748050863,12662.77435842,138.6936766200015,54332.646425520004 2025-05-24,01:41:05.000,144,11095825,-795,0,1748050864,12662.720467939995,138.67252923000342,54332.45777328 2025-05-24,01:41:06.000,144,11095774,-795,0,1748050865,12662.6935227,138.70777488000022,54332.08745592001 2025-05-24,01:41:07.000,144,11095793,-795,0,1748050866,12662.70699531999,138.70072575000086,54332.262133920005 2025-05-24,01:41:08.000,144,11095836,-795,0,1748050867,12662.71373163,138.67252923000342,54332.380914960006 2025-05-24,01:41:09.000,144,11095828,-795,0,1748050868,12662.619423289994,138.66548010000406,54332.359953600004 2025-05-24,01:41:10.000,144,11095811,-795,0,1748050869,12662.659841149994,138.67252923000342,54332.56258008 2025-05-24,01:41:11.000,144,11095801,-795,0,1748050870,12662.67331377,138.67252923000342,54332.6045028 2025-05-24,01:41:12.000,144,11095823,-795,0,1748050871,12662.68678638999,138.62318532000063,54332.63943840001 2025-05-24,01:41:13.000,144,11095753,-795,0,1748050872,12662.68678638999,138.60203793000255,54332.58354144 2025-05-24,01:41:14.000,144,11095759,-795,0,1748050873,12662.68678638999,138.65138183999807,54332.359953600004 2025-05-24,01:41:15.000,144,11095808,-795,0,1748050874,12662.61268698,138.63023445,54332.332005120006 2025-05-24,01:41:16.000,144,11095855,-795,0,1748050875,12662.63289591,138.60203793000255,54332.2202112 2025-05-24,01:41:17.000,144,11095821,-795,0,1748050876,12662.64636852999,138.6090870600019,54332.54161872001 2025-05-24,01:41:18.000,144,11095820,-795,0,1748050877,12662.619423289994,138.61613619000127,54332.548605840006 2025-05-24,01:41:19.000,144,11095822,-795,0,1748050878,12662.72720424999,138.56679227999848,54332.7442452 2025-05-24,01:41:20.000,144,11095850,-795,0,1748050879,12662.68678638999,138.6090870600019,54332.55559296 2025-05-24,01:41:21.000,144,11095753,-795,0,1748050880,12662.700259009995,138.61613619000127,54332.597515680005 2025-05-24,01:41:22.000,144,11095746,-795,0,1748050881,12662.73394056,138.62318532000063,54332.38790208 2025-05-24,01:41:23.000,144,11095803,-795,0,1748050882,12662.74741317999,138.6090870600019,54332.40886344 2025-05-24,01:41:24.000,144,11095812,-795,0,1748050883,12662.74741317999,138.62318532000063,54332.359953600004 2025-05-24,01:41:25.000,144,11095807,-795,0,1748050884,12662.720467939995,138.62318532000063,54332.52065736001 2025-05-24,01:41:26.000,144,11095829,-795,0,1748050885,12662.74741317999,138.6443327099987,54332.45078616001 2025-05-24,01:41:27.000,144,11095838,-795,0,1748050886,12662.80803996999,138.63023445,54332.68136112 2025-05-24,01:41:28.000,144,11095841,-795,0,1748050887,12662.85519414,138.6584309700047,54332.68136112 2025-05-24,01:41:29.000,144,11095765,-795,0,1748050888,12662.85519414,138.6584309700047,54332.62546416 2025-05-24,01:41:30.000,144,11095788,-795,0,1748050889,12662.78783103999,138.6936766200015,54332.13636576001 2025-05-24,01:41:31.000,144,11095847,-795,0,1748050890,12662.84845782999,138.6443327099987,54332.31803088 2025-05-24,01:41:32.000,144,11095858,-795,0,1748050891,12662.82824889999,138.66548010000406,54332.27610816 2025-05-24,01:41:33.000,144,11095795,-795,0,1748050892,12662.74741317999,138.6443327099987,54332.429824800005 2025-05-24,01:41:34.000,144,11095841,-795,0,1748050893,12662.88887568999,138.6584309700047,54332.6045028 2025-05-24,01:41:35.000,144,11095835,-795,0,1748050894,12662.902348309995,138.6443327099987,54332.667386880006 2025-05-24,01:41:36.000,144,11095836,-795,0,1748050895,12662.895612,138.67252923000342,54332.63245128 2025-05-24,01:41:37.000,144,11095715,-795,0,1748050896,12662.895612,138.63728357999935,54332.61847704001 2025-05-24,01:41:38.000,144,11095765,-795,0,1748050897,12662.841721519995,138.67957836000278,54332.192262720004 2025-05-24,01:41:39.000,144,11095728,-795,0,1748050898,12662.861930449995,138.63023445,54332.23418544001 2025-05-24,01:41:40.000,144,11095819,-795,0,1748050899,12662.82824889999,138.61613619000127,54332.13636576001 2025-05-24,01:41:41.000,144,11095804,-795,0,1748050900,12662.80803996999,138.55974314999912,54332.359953600004 2025-05-24,01:41:42.000,144,11095765,-795,0,1748050901,12662.84845782999,138.56679227999848,54332.49270888001 2025-05-24,01:41:43.000,144,11095807,-795,0,1748050902,12662.922557239996,138.53154663000169,54332.61148992 2025-05-24,01:41:44.000,144,11095798,-795,0,1748050903,12662.92929354999,138.5103992400036,54332.61148992 2025-05-24,01:41:45.000,144,11095756,-795,0,1748050904,12662.91582093,138.4822027199989,54332.65341264 2025-05-24,01:41:46.000,144,11095816,-795,0,1748050905,12662.895612,138.5103992400036,54332.23418544001 2025-05-24,01:41:47.000,144,11095790,-795,0,1748050906,12662.882139379995,138.48925184999825,54332.311043760004 2025-05-24,01:41:48.000,144,11095818,-795,0,1748050907,12662.902348309995,138.46810446000018,54332.25514680001 2025-05-24,01:41:49.000,144,11095809,-795,0,1748050908,12662.90908461999,138.42580968000402,54332.45777328 2025-05-24,01:41:50.000,144,11095823,-795,0,1748050909,12662.85519414,138.41876055000466,54332.38790208 2025-05-24,01:41:51.000,144,11095832,-795,0,1748050910,12662.895612,138.3835149000006,54332.52065736001 2025-05-24,01:41:52.000,144,11095861,-795,0,1748050911,12662.922557239996,138.39056402999995,54332.66039976001 2025-05-24,01:41:53.000,144,11095812,-795,0,1748050912,12662.861930449995,138.37646577000123,54332.548605840006 2025-05-24,01:41:54.000,144,11095801,-795,0,1748050913,12662.87540307,138.41876055000466,54332.27610816 2025-05-24,01:41:55.000,144,11095836,-795,0,1748050914,12662.88887568999,138.41171141999803,54332.27610816 2025-05-24,01:41:56.000,144,11095780,-795,0,1748050915,12662.87540307,138.41876055000466,54332.24117256 2025-05-24,01:41:57.000,144,11095836,-795,0,1748050916,12662.922557239996,138.3976131599993,54332.48572176 2025-05-24,01:41:58.000,144,11095854,-795,0,1748050917,12662.94950247999,138.45400620000146,54332.61847704001 2025-05-24,01:41:59.000,144,11095830,-795,0,1748050918,12662.95623879,138.41876055000466,54332.65341264 2025-05-24,01:42:00.000,144,11095854,-795,0,1748050919,12662.902348309995,138.46105533000082,54332.51367024 2025-05-24,01:42:01.000,144,11095831,-795,0,1748050920,12662.96971140999,138.46810446000018,54332.58354144 2025-05-24,01:42:02.000,144,11095853,-795,0,1748050921,12662.94950247999,138.5103992400036,54332.380914960006 2025-05-24,01:42:03.000,144,11095847,-795,0,1748050922,12662.95623879,138.47515358999954,54332.359953600004 2025-05-24,01:42:04.000,144,11095849,-795,0,1748050923,12662.962975099996,138.56679227999848,54332.33899224 2025-05-24,01:42:05.000,144,11095818,-795,0,1748050924,12662.92929354999,138.53154663000169,54332.38790208 2025-05-24,01:42:06.000,144,11095819,-795,0,1748050925,12662.86866675999,138.55974314999912,54332.52065736001 2025-05-24,01:42:07.000,144,11095841,-795,0,1748050926,12662.95623879,138.56679227999848,54332.68136112 2025-05-24,01:42:08.000,144,11095834,-795,0,1748050927,12662.96971140999,138.57384140999784,54332.695335360004 2025-05-24,01:42:09.000,144,11095865,-795,0,1748050928,12662.92929354999,138.6090870600019,54332.646425520004 2025-05-24,01:42:10.000,144,11095809,-795,0,1748050929,12662.86866675999,138.63023445,54332.30405664001 2025-05-24,01:42:11.000,144,11095839,-795,0,1748050930,12662.902348309995,138.61613619000127,54332.332005120006 2025-05-24,01:42:12.000,144,11095816,-795,0,1748050931,12662.922557239996,138.5949888000032,54332.311043760004 2025-05-24,01:42:13.000,144,11095834,-795,0,1748050932,12662.97644772,138.55974314999912,54332.527644480004 2025-05-24,01:42:14.000,144,11095885,-795,0,1748050933,12662.94950247999,138.60203793000255,54332.695335360004 2025-05-24,01:42:15.000,144,11095865,-795,0,1748050934,12662.90908461999,138.55269401999976,54332.6045028 2025-05-24,01:42:16.000,144,11095768,-795,0,1748050935,12662.86866675999,138.58089054000448,54332.57655432 2025-05-24,01:42:17.000,144,11095817,-795,0,1748050936,12662.88887568999,138.53154663000169,54332.478734640004 2025-05-24,01:42:18.000,144,11095785,-795,0,1748050937,12662.96971140999,138.55974314999912,54332.380914960006 2025-05-24,01:42:19.000,144,11095828,-795,0,1748050938,12662.97644772,138.48925184999825,54332.30405664001 2025-05-24,01:42:20.000,144,11095842,-795,0,1748050939,12662.90908461999,138.4963009800049,54332.143352880004 2025-05-24,01:42:21.000,144,11095831,-795,0,1748050940,12662.942766169996,138.43990794000274,54332.2202112 2025-05-24,01:42:22.000,144,11095799,-795,0,1748050941,12662.97644772,138.46105533000082,54332.597515680005 2025-05-24,01:42:23.000,144,11095832,-795,0,1748050942,12663.070756059991,138.43990794000274,54332.667386880006 2025-05-24,01:42:24.000,144,11095842,-795,0,1748050943,12663.090964989991,138.4963009800049,54332.61148992 2025-05-24,01:42:25.000,144,11095866,-795,0,1748050944,12663.090964989991,138.48925184999825,54332.57655432 2025-05-24,01:42:26.000,144,11095868,-795,0,1748050945,12663.077492370001,138.5103992400036,54332.311043760004 2025-05-24,01:42:27.000,144,11095818,-795,0,1748050946,12663.084228679996,138.47515358999954,54332.28309528001 2025-05-24,01:42:28.000,144,11095831,-795,0,1748050947,12663.151591779992,138.48925184999825,54332.36694072 2025-05-24,01:42:29.000,144,11095861,-795,0,1748050948,12663.218954880002,138.48925184999825,54332.47174752001 2025-05-24,01:42:30.000,144,11095847,-795,0,1748050949,12663.185273329997,138.52449750000233,54332.548605840006 2025-05-24,01:42:31.000,144,11095841,-795,0,1748050950,12663.205482259997,138.5103992400036,54332.57655432 2025-05-24,01:42:32.000,144,11095819,-795,0,1748050951,12663.252636429992,138.5103992400036,54332.6045028 2025-05-24,01:42:33.000,144,11095825,-795,0,1748050952,12663.279581670002,138.53859576000104,54332.674374 2025-05-24,01:42:34.000,144,11095798,-795,0,1748050953,12663.252636429992,138.57384140999784,54332.311043760004 2025-05-24,01:42:35.000,144,11095808,-795,0,1748050954,12663.279581670002,138.57384140999784,54332.24815968 2025-05-24,01:42:36.000,144,11095815,-795,0,1748050955,12663.266109049997,138.61613619000127,54332.24117256 2025-05-24,01:42:37.000,144,11095811,-795,0,1748050956,12663.373890009992,138.63023445,54332.33899224 2025-05-24,01:42:38.000,144,11095800,-795,0,1748050957,12663.340208460002,138.6443327099987,54332.548605840006 2025-05-24,01:42:39.000,144,11095786,-795,0,1748050958,12663.333472149992,138.68662749000214,54332.49270888001 2025-05-24,01:42:40.000,144,11095821,-795,0,1748050959,12663.286317979997,138.7289222699983,54332.45078616001 2025-05-24,01:42:41.000,144,11095831,-795,0,1748050960,12663.360417390002,138.70777488000022,54332.478734640004 2025-05-24,01:42:42.000,144,11095808,-795,0,1748050961,12663.434516799993,138.76416792000236,54332.31803088 2025-05-24,01:42:43.000,144,11095837,-795,0,1748050962,12663.434516799993,138.75006966000365,54332.32501800001 2025-05-24,01:42:44.000,144,11095817,-795,0,1748050963,12663.427780489998,138.81351182999788,54332.36694072 2025-05-24,01:42:45.000,144,11095846,-795,0,1748050964,12663.380626320002,138.7923644399998,54332.2202112 2025-05-24,01:42:46.000,144,11095810,-795,0,1748050965,12663.346944769997,138.79941356999916,54332.44379904 2025-05-24,01:42:47.000,144,11095848,-795,0,1748050966,12663.434516799993,138.8205609600045,54332.62546416 2025-05-24,01:42:48.000,144,11095826,-795,0,1748050967,12663.387362629997,138.82761009000387,54332.68136112 2025-05-24,01:42:49.000,144,11095850,-795,0,1748050968,12663.421044180002,138.88400312999875,54332.70930960001 2025-05-24,01:42:50.000,144,11095834,-795,0,1748050969,12663.279581670002,138.8769539999994,54332.19924984 2025-05-24,01:42:51.000,144,11095834,-795,0,1748050970,12663.313263219992,138.8910522599981,54332.23418544001 2025-05-24,01:42:52.000,144,11095843,-795,0,1748050971,12663.346944769997,138.86990487000003,54332.192262720004 2025-05-24,01:42:53.000,144,11095824,-795,0,1748050972,12663.387362629997,138.9051505200041,54332.24117256 2025-05-24,01:42:54.000,144,11095824,-795,0,1748050973,12663.319999530002,138.8558066100013,54332.55559296 2025-05-24,01:42:55.000,144,11095854,-795,0,1748050974,12663.360417390002,138.86990487000003,54332.548605840006 2025-05-24,01:42:56.000,144,11095838,-795,0,1748050975,12663.299790600002,138.88400312999875,54332.47174752001 2025-05-24,01:42:57.000,144,11095800,-795,0,1748050976,12663.360417390002,138.8910522599981,54332.6045028 2025-05-24,01:42:58.000,144,11095796,-795,0,1748050977,12663.353681079992,138.9051505200041,54332.32501800001 2025-05-24,01:42:59.000,144,11095825,-795,0,1748050978,12663.353681079992,138.8769539999994,54332.30405664001 2025-05-24,01:43:00.000,144,11095843,-795,0,1748050979,12663.279581670002,138.91924878000282,54332.08745592001 2025-05-24,01:43:01.000,144,11095827,-795,0,1748050980,12663.272845359992,138.93334704000154,54332.10143016 2025-05-24,01:43:02.000,144,11095843,-795,0,1748050981,12663.266109049997,138.93334704000154,54332.36694072 2025-05-24,01:43:03.000,144,11095784,-795,0,1748050982,12663.367153699997,138.9403961700009,54332.548605840006 2025-05-24,01:43:04.000,144,11095825,-795,0,1748050983,12663.373890009992,138.92629791000218,54332.61148992 2025-05-24,01:43:05.000,144,11095835,-795,0,1748050984,12663.313263219992,138.96859268999833,54332.3948892 2025-05-24,01:43:06.000,144,11095855,-795,0,1748050985,12663.286317979997,138.9403961700009,54332.17130136 2025-05-24,01:43:07.000,144,11095784,-795,0,1748050986,12663.299790600002,138.96154355999897,54332.143352880004 2025-05-24,01:43:08.000,144,11095816,-795,0,1748050987,12663.299790600002,138.9756418199977,54332.24815968 2025-05-24,01:43:09.000,144,11095825,-795,0,1748050988,12663.340208460002,139.0038383400024,54332.24815968 2025-05-24,01:43:10.000,144,11095831,-795,0,1748050989,12663.252636429992,138.9756418199977,54332.40187632001 2025-05-24,01:43:11.000,144,11095833,-795,0,1748050990,12663.259372740002,139.02498573000048,54332.380914960006 2025-05-24,01:43:12.000,144,11095846,-795,0,1748050991,12663.266109049997,138.98974008000368,54332.44379904 2025-05-24,01:43:13.000,144,11095776,-795,0,1748050992,12663.306526909997,138.96859268999833,54332.52065736001 2025-05-24,01:43:14.000,144,11095788,-795,0,1748050993,12663.313263219992,138.96859268999833,54332.26912104 2025-05-24,01:43:15.000,144,11095841,-795,0,1748050994,12663.279581670002,139.01793660000112,54332.24117256 2025-05-24,01:43:16.000,144,11095831,-795,0,1748050995,12663.212218569992,139.01793660000112,54332.15732712001 2025-05-24,01:43:17.000,144,11095818,-795,0,1748050996,12663.239163810002,139.0038383400024,54332.143352880004 2025-05-24,01:43:18.000,144,11095786,-795,0,1748050997,12663.252636429992,139.01088747000176,54332.27610816 2025-05-24,01:43:19.000,144,11095796,-795,0,1748050998,12663.306526909997,138.98974008000368,54332.5346316 2025-05-24,01:43:20.000,144,11095808,-795,0,1748050999,12663.225691189997,139.0038383400024,54332.40886344 2025-05-24,01:43:21.000,144,11095783,-795,0,1748051000,12663.326735839997,139.02498573000048,54332.55559296 2025-05-24,01:43:22.000,144,11095791,-795,0,1748051001,12663.333472149992,139.02498573000048,54332.29706952 2025-05-24,01:43:23.000,144,11095827,-795,0,1748051002,12663.279581670002,139.0390839899992,54332.13636576001 2025-05-24,01:43:24.000,144,11095786,-795,0,1748051003,12663.293054289992,139.04613311999856,54332.20623696001 2025-05-24,01:43:25.000,144,11095806,-795,0,1748051004,12663.313263219992,139.04613311999856,54332.10841728 2025-05-24,01:43:26.000,144,11095775,-795,0,1748051005,12663.333472149992,138.99678921000304,54332.48572176 2025-05-24,01:43:27.000,144,11095832,-795,0,1748051006,12663.387362629997,138.98974008000368,54332.54161872001 2025-05-24,01:43:28.000,144,11095806,-795,0,1748051007,12663.346944769997,138.96859268999833,54332.5346316 2025-05-24,01:43:29.000,144,11095753,-795,0,1748051008,12663.380626320002,138.98974008000368,54332.3948892 2025-05-24,01:43:30.000,144,11095776,-795,0,1748051009,12663.313263219992,139.01088747000176,54332.143352880004 2025-05-24,01:43:31.000,144,11095821,-795,0,1748051010,12663.360417390002,139.03203485999984,54332.192262720004 2025-05-24,01:43:32.000,144,11095859,-795,0,1748051011,12663.414307869993,139.06023138000455,54332.143352880004 2025-05-24,01:43:33.000,144,11095812,-795,0,1748051012,12663.461462040003,138.99678921000304,54332.28309528001 2025-05-24,01:43:34.000,144,11095876,-795,0,1748051013,12663.501879899988,139.0038383400024,54332.54161872001 2025-05-24,01:43:35.000,144,11095819,-795,0,1748051014,12663.501879899988,139.0390839899992,54332.50668312 2025-05-24,01:43:36.000,144,11095864,-795,0,1748051015,12663.454725729993,139.01088747000176,54332.44379904 2025-05-24,01:43:37.000,144,11095747,-795,0,1748051016,12663.522088829988,139.01793660000112,54332.527644480004 2025-05-24,01:43:38.000,144,11095818,-795,0,1748051017,12663.562506689988,138.98269095000433,54332.359953600004 2025-05-24,01:43:39.000,144,11095815,-795,0,1748051018,12663.569242999998,138.99678921000304,54332.262133920005 2025-05-24,01:43:40.000,144,11095825,-795,0,1748051019,12663.542297759988,138.96154355999897,54332.15034 2025-05-24,01:43:41.000,144,11095856,-795,0,1748051020,12663.575979309993,138.99678921000304,54332.192262720004 2025-05-24,01:43:42.000,144,11095856,-795,0,1748051021,12663.575979309993,138.99678921000304,54332.38790208 2025-05-24,01:43:43.000,144,11095842,-795,0,1748051022,12663.670287649998,138.96859268999833,54332.66039976001 2025-05-24,01:43:44.000,144,11095833,-795,0,1748051023,12663.724178129989,138.96859268999833,54332.646425520004 2025-05-24,01:43:45.000,144,11095729,-795,0,1748051024,12663.703969199989,138.94744530000025,54332.65341264 2025-05-24,01:43:46.000,144,11095829,-795,0,1748051025,12663.656815029994,138.99678921000304,54332.33899224 2025-05-24,01:43:47.000,144,11095753,-795,0,1748051026,12663.683760269989,139.0038383400024,54332.40187632001 2025-05-24,01:43:48.000,144,11095840,-795,0,1748051027,12663.757859679994,139.02498573000048,54332.359953600004 2025-05-24,01:43:49.000,144,11095820,-795,0,1748051028,12663.710705509999,139.01088747000176,54332.41585056 2025-05-24,01:43:50.000,144,11095824,-795,0,1748051029,12663.677023959994,138.98269095000433,54332.548605840006 2025-05-24,01:43:51.000,144,11095836,-795,0,1748051030,12663.663551339989,138.98974008000368,54332.32501800001 2025-05-24,01:43:52.000,144,11095838,-795,0,1748051031,12663.78480491999,138.98974008000368,54332.68834824001 2025-05-24,01:43:53.000,144,11095770,-795,0,1748051032,12663.656815029994,138.98974008000368,54332.40187632001 2025-05-24,01:43:54.000,144,11095847,-795,0,1748051033,12663.703969199989,138.96859268999833,54332.40886344 2025-05-24,01:43:55.000,144,11095741,-795,0,1748051034,12663.717441819994,139.01793660000112,54332.311043760004 2025-05-24,01:43:56.000,144,11095807,-795,0,1748051035,12663.730914439999,139.06023138000455,54332.44379904 2025-05-24,01:43:57.000,144,11095835,-795,0,1748051036,12663.737650749994,139.0390839899992,54332.48572176 2025-05-24,01:43:58.000,144,11095855,-795,0,1748051037,12663.697232889994,139.13072267999814,54332.58354144 2025-05-24,01:43:59.000,144,11095832,-795,0,1748051038,12663.74438705999,139.12367354999878,54332.65341264 2025-05-24,01:44:00.000,144,11095840,-795,0,1748051039,12663.710705509999,139.17301746000157,54332.65341264 2025-05-24,01:44:01.000,144,11095768,-795,0,1748051040,12663.717441819994,139.1871157200003,54332.674374 2025-05-24,01:44:02.000,144,11095795,-795,0,1748051041,12663.703969199989,139.26465615000052,54332.56258008 2025-05-24,01:44:03.000,144,11095828,-795,0,1748051042,12663.717441819994,139.2858035399986,54332.49270888001 2025-05-24,01:44:04.000,144,11095826,-795,0,1748051043,12663.724178129989,139.34219658000075,54332.42283768001 2025-05-24,01:44:05.000,144,11095838,-795,0,1748051044,12663.677023959994,139.36334396999882,54332.33899224 2025-05-24,01:44:06.000,144,11095828,-795,0,1748051045,12663.609660859998,139.3985896200029,54332.527644480004 2025-05-24,01:44:07.000,144,11095840,-795,0,1748051046,12663.670287649998,139.39154049000354,54332.667386880006 2025-05-24,01:44:08.000,144,11095839,-795,0,1748051047,12663.629869789998,139.4479335299984,54332.695335360004 2025-05-24,01:44:09.000,144,11095804,-795,0,1748051048,12663.569242999998,139.47613005000312,54332.73725808001 2025-05-24,01:44:10.000,144,11095818,-795,0,1748051049,12663.454725729993,139.51842482999928,54332.332005120006 2025-05-24,01:44:11.000,144,11095870,-795,0,1748051050,12663.535561449993,139.47613005000312,54332.33899224 2025-05-24,01:44:12.000,144,11095831,-795,0,1748051051,12663.447989419998,139.51842482999928,54332.31803088 2025-05-24,01:44:13.000,144,11095789,-795,0,1748051052,12663.394098939993,139.48317918000248,54332.26912104 2025-05-24,01:44:14.000,144,11095832,-795,0,1748051053,12663.407571559997,139.51137569999992,54332.674374 2025-05-24,01:44:15.000,144,11095835,-795,0,1748051054,12663.474934659993,139.44088439999905,54332.68834824001 2025-05-24,01:44:16.000,144,11095852,-795,0,1748051055,12663.447989419998,139.44088439999905,54332.72328384 2025-05-24,01:44:17.000,144,11095807,-795,0,1748051056,12663.360417390002,139.39154049000354,54332.56258008 2025-05-24,01:44:18.000,144,11095845,-795,0,1748051057,12663.367153699997,139.37039309999818,54332.47174752001 2025-05-24,01:44:19.000,144,11095815,-795,0,1748051058,12663.232427499992,139.34219658000075,54332.27610816 2025-05-24,01:44:20.000,144,11095793,-795,0,1748051059,12663.205482259997,139.3492457100001,54332.08745592001 2025-05-24,01:44:21.000,144,11095805,-795,0,1748051060,12663.205482259997,139.27875440999924,54332.2202112 2025-05-24,01:44:22.000,144,11095838,-795,0,1748051061,12663.192009639992,139.2505578900018,54332.51367024 2025-05-24,01:44:23.000,144,11095858,-795,0,1748051062,12663.259372740002,139.201213979999,54332.66039976001 2025-05-24,01:44:24.000,144,11095829,-795,0,1748051063,12663.218954880002,139.22941050000372,54332.54161872001 2025-05-24,01:44:25.000,144,11095778,-795,0,1748051064,12663.239163810002,139.15891920000286,54332.58354144 2025-05-24,01:44:26.000,144,11095822,-795,0,1748051065,12663.171800709992,139.1871157200003,54332.33899224 2025-05-24,01:44:27.000,144,11095749,-795,0,1748051066,12663.178537020001,139.15891920000286,54332.25514680001 2025-05-24,01:44:28.000,144,11095838,-795,0,1748051067,12663.198745950001,139.1871157200003,54332.22719832 2025-05-24,01:44:29.000,144,11095846,-795,0,1748051068,12663.151591779992,139.1518700700035,54332.27610816 2025-05-24,01:44:30.000,144,11095848,-795,0,1748051069,12663.111173919991,139.13072267999814,54332.35296648001 2025-05-24,01:44:31.000,144,11095811,-795,0,1748051070,12663.165064399996,139.12367354999878,54332.45078616001 2025-05-24,01:44:32.000,144,11095829,-795,0,1748051071,12663.245900119997,139.13072267999814,54332.62546416 2025-05-24,01:44:33.000,144,11095740,-795,0,1748051072,12663.225691189997,139.1518700700035,54332.56956720001 2025-05-24,01:44:34.000,144,11095805,-795,0,1748051073,12663.198745950001,139.19416484999965,54332.26912104 2025-05-24,01:44:35.000,144,11095841,-795,0,1748051074,12663.131382849991,139.24350876000244,54332.08745592001 2025-05-24,01:44:36.000,144,11095783,-795,0,1748051075,12663.064019749996,139.24350876000244,54332.06649456001 2025-05-24,01:44:37.000,144,11095828,-795,0,1748051076,12663.124646539996,139.24350876000244,54332.22719832 2025-05-24,01:44:38.000,144,11095826,-795,0,1748051077,12663.030338199991,139.26465615000052,54332.332005120006 2025-05-24,01:44:39.000,144,11095824,-795,0,1748051078,12663.064019749996,139.2858035399986,54332.40187632001 2025-05-24,01:44:40.000,144,11095829,-795,0,1748051079,12663.01686558,139.3351474500014,54332.33899224 2025-05-24,01:44:41.000,144,11095788,-795,0,1748051080,12663.010129269991,139.35629483999946,54332.32501800001 2025-05-24,01:44:42.000,144,11095757,-795,0,1748051081,12663.043810819996,139.39154049000354,54332.08745592001 2025-05-24,01:44:43.000,144,11095834,-795,0,1748051082,12663.03707451,139.3492457100001,54332.0804688 2025-05-24,01:44:44.000,144,11095827,-795,0,1748051083,12663.01686558,139.38449136000418,54332.07348168 2025-05-24,01:44:45.000,144,11095833,-795,0,1748051084,12662.91582093,139.3985896200029,54332.0105976 2025-05-24,01:44:46.000,144,11095830,-795,0,1748051085,12662.91582093,139.35629483999946,54332.17828848 2025-05-24,01:44:47.000,144,11095809,-795,0,1748051086,12662.942766169996,139.3985896200029,54332.34597936 2025-05-24,01:44:48.000,144,11095793,-795,0,1748051087,12662.96971140999,139.4126878800016,54332.332005120006 2025-05-24,01:44:49.000,144,11095829,-795,0,1748051088,12662.942766169996,139.42678614000033,54332.29706952 2025-05-24,01:44:50.000,144,11095826,-795,0,1748051089,12662.760885799995,139.46908092000376,54331.8359196 2025-05-24,01:44:51.000,144,11095813,-795,0,1748051090,12662.801303659995,139.45498265999777,54331.7660484 2025-05-24,01:44:52.000,144,11095843,-795,0,1748051091,12662.84845782999,139.48317918000248,54331.88482944 2025-05-24,01:44:53.000,144,11095832,-795,0,1748051092,12662.861930449995,139.44088439999905,54331.96168776 2025-05-24,01:44:54.000,144,11095846,-795,0,1748051093,12662.882139379995,139.50432657000056,54332.24117256 2025-05-24,01:44:55.000,144,11095848,-795,0,1748051094,12662.895612,139.46908092000376,54332.143352880004 2025-05-24,01:44:56.000,144,11095802,-795,0,1748051095,12662.882139379995,139.46908092000376,54332.10143016 2025-05-24,01:44:57.000,144,11095751,-795,0,1748051096,12662.94950247999,139.47613005000312,54332.17828848 2025-05-24,01:44:58.000,144,11095793,-795,0,1748051097,12662.88887568999,139.51137569999992,54331.9407264 2025-05-24,01:44:59.000,144,11095860,-795,0,1748051098,12662.95623879,139.51137569999992,54331.95470064 2025-05-24,01:45:00.000,144,11095827,-795,0,1748051099,12662.841721519995,139.56776874000207,54331.807971120004 2025-05-24,01:45:01.000,144,11095847,-795,0,1748051100,12662.95623879,139.53957222000463,54331.84290672 2025-05-24,01:45:02.000,144,11095838,-795,0,1748051101,12662.962975099996,139.4972774400012,54332.10143016 2025-05-24,01:45:03.000,144,11095813,-795,0,1748051102,12663.064019749996,139.50432657000056,54332.30405664001 2025-05-24,01:45:04.000,144,11095879,-795,0,1748051103,12663.05728344,139.51842482999928,54332.332005120006 2025-05-24,01:45:05.000,144,11095842,-795,0,1748051104,12663.084228679996,139.49022831000184,54332.359953600004 2025-05-24,01:45:06.000,144,11095795,-795,0,1748051105,12663.010129269991,139.52547395999864,54331.94771352001 2025-05-24,01:45:07.000,144,11095812,-795,0,1748051106,12663.077492370001,139.49022831000184,54331.94771352001 2025-05-24,01:45:08.000,144,11095839,-795,0,1748051107,12663.104437609996,139.49022831000184,54331.96168776 2025-05-24,01:45:09.000,144,11095798,-795,0,1748051108,12663.158328090001,139.47613005000312,54332.01758472001 2025-05-24,01:45:10.000,144,11095867,-795,0,1748051109,12663.138119160001,139.48317918000248,54332.22719832 2025-05-24,01:45:11.000,144,11095828,-795,0,1748051110,12663.151591779992,139.4479335299984,54332.24815968 2025-05-24,01:45:12.000,144,11095859,-795,0,1748051111,12663.165064399996,139.48317918000248,54332.26912104 2025-05-24,01:45:13.000,144,11095782,-795,0,1748051112,12663.232427499992,139.49022831000184,54332.33899224 2025-05-24,01:45:14.000,144,11095819,-795,0,1748051113,12663.218954880002,139.52547395999864,54332.11540440001 2025-05-24,01:45:15.000,144,11095833,-795,0,1748051114,12663.293054289992,139.46908092000376,54332.045533200006 2025-05-24,01:45:16.000,144,11095834,-795,0,1748051115,12663.151591779992,139.51137569999992,54331.96168776 2025-05-24,01:45:17.000,144,11095868,-795,0,1748051116,12663.272845359992,139.51137569999992,54331.94771352001 2025-05-24,01:45:18.000,144,11095872,-795,0,1748051117,12663.326735839997,139.55367048000335,54332.332005120006 2025-05-24,01:45:19.000,144,11095851,-795,0,1748051118,12663.360417390002,139.57481787000143,54332.34597936 2025-05-24,01:45:20.000,144,11095798,-795,0,1748051119,12663.138119160001,139.65235830000165,54331.98963624001 2025-05-24,01:45:21.000,144,11095843,-795,0,1748051120,12663.333472149992,139.61711265000486,54332.164314240006 2025-05-24,01:45:22.000,144,11095799,-795,0,1748051121,12663.346944769997,139.659407430001,54332.01758472001 2025-05-24,01:45:23.000,144,11095815,-795,0,1748051122,12663.387362629997,139.63121091000357,54331.96168776 2025-05-24,01:45:24.000,144,11095839,-795,0,1748051123,12663.373890009992,139.7087513400038,54332.00361048 2025-05-24,01:45:25.000,144,11095837,-795,0,1748051124,12663.387362629997,139.6946530799978,54331.86386808 2025-05-24,01:45:26.000,144,11095845,-795,0,1748051125,12663.454725729993,139.7087513400038,54332.19924984 2025-05-24,01:45:27.000,144,11095808,-795,0,1748051126,12663.522088829988,139.68760394999845,54332.32501800001 2025-05-24,01:45:28.000,144,11095846,-795,0,1748051127,12663.522088829988,139.659407430001,54332.33899224 2025-05-24,01:45:29.000,144,11095831,-795,0,1748051128,12663.481670970003,139.68760394999845,54332.27610816 2025-05-24,01:45:30.000,144,11095782,-795,0,1748051129,12663.394098939993,139.70170221000444,54331.856880960004 2025-05-24,01:45:31.000,144,11095870,-795,0,1748051130,12663.508616209998,139.659407430001,54331.98963624001 2025-05-24,01:45:32.000,144,11095802,-795,0,1748051131,12663.501879899988,139.6946530799978,54331.9407264 2025-05-24,01:45:33.000,144,11095798,-795,0,1748051132,12663.549034069998,139.61711265000486,54332.03155896 2025-05-24,01:45:34.000,144,11095781,-795,0,1748051133,12663.522088829988,139.63826004000293,54332.35296648001 2025-05-24,01:45:35.000,144,11095834,-795,0,1748051134,12663.528825139998,139.65235830000165,54332.262133920005 2025-05-24,01:45:36.000,144,11095857,-795,0,1748051135,12663.522088829988,139.6453091700023,54332.28309528001 2025-05-24,01:45:37.000,144,11095763,-795,0,1748051136,12663.562506689988,139.63121091000357,54332.37392784001 2025-05-24,01:45:38.000,144,11095796,-795,0,1748051137,12663.508616209998,139.659407430001,54332.17828848 2025-05-24,01:45:39.000,144,11095867,-795,0,1748051138,12663.549034069998,139.65235830000165,54332.17828848 2025-05-24,01:45:40.000,144,11095837,-795,0,1748051139,12663.461462040003,139.659407430001,54332.00361048 2025-05-24,01:45:41.000,144,11095814,-795,0,1748051140,12663.474934659993,139.65235830000165,54332.12937864 2025-05-24,01:45:42.000,144,11095781,-795,0,1748051141,12663.528825139998,139.63121091000357,54332.48572176 2025-05-24,01:45:43.000,144,11095860,-795,0,1748051142,12663.562506689988,139.6453091700023,54332.52065736001 2025-05-24,01:45:44.000,144,11095841,-795,0,1748051143,12663.515352519993,139.63121091000357,54332.499696000006 2025-05-24,01:45:45.000,144,11095820,-795,0,1748051144,12663.468198349998,139.659407430001,54332.33899224 2025-05-24,01:45:46.000,144,11095799,-795,0,1748051145,12663.508616209998,139.65235830000165,54332.3948892 2025-05-24,01:45:47.000,144,11095851,-795,0,1748051146,12663.522088829988,139.6805548199991,54332.17828848 2025-05-24,01:45:48.000,144,11095815,-795,0,1748051147,12663.468198349998,139.70170221000444,54332.12239152 2025-05-24,01:45:49.000,144,11095810,-795,0,1748051148,12663.414307869993,139.71580047000316,54332.06649456001 2025-05-24,01:45:50.000,144,11095836,-795,0,1748051149,12663.474934659993,139.6946530799978,54332.49270888001 2025-05-24,01:45:51.000,144,11095865,-795,0,1748051150,12663.488407279998,139.71580047000316,54332.36694072 2025-05-24,01:45:52.000,144,11095839,-795,0,1748051151,12663.488407279998,139.75104611999996,54332.45777328 2025-05-24,01:45:53.000,144,11095788,-795,0,1748051152,12663.549034069998,139.77219350999803,54332.52065736001 2025-05-24,01:45:54.000,144,11095836,-795,0,1748051153,12663.481670970003,139.7933409000034,54332.478734640004 2025-05-24,01:45:55.000,144,11095864,-795,0,1748051154,12663.468198349998,139.8074391600021,54332.213224080006 2025-05-24,01:45:56.000,144,11095825,-795,0,1748051155,12663.360417390002,139.82153742000082,54332.05950744 2025-05-24,01:45:57.000,144,11095869,-795,0,1748051156,12663.421044180002,139.83563567999954,54332.164314240006 2025-05-24,01:45:58.000,144,11095823,-795,0,1748051157,12663.373890009992,139.83563567999954,54332.380914960006 2025-05-24,01:45:59.000,144,11095791,-795,0,1748051158,12663.360417390002,139.84973393999826,54332.38790208 2025-05-24,01:46:00.000,144,11095838,-795,0,1748051159,12663.319999530002,139.8708813300036,54332.22719832 2025-05-24,01:46:01.000,144,11095855,-795,0,1748051160,12663.421044180002,139.87793046000297,54332.45078616001 2025-05-24,01:46:02.000,144,11095810,-795,0,1748051161,12663.373890009992,139.8708813300036,54332.48572176 2025-05-24,01:46:03.000,144,11095859,-795,0,1748051162,12663.380626320002,139.87793046000297,54332.311043760004 2025-05-24,01:46:04.000,144,11095836,-795,0,1748051163,12663.360417390002,139.8708813300036,54332.332005120006 2025-05-24,01:46:05.000,144,11095827,-795,0,1748051164,12663.394098939993,139.87793046000297,54332.27610816 2025-05-24,01:46:06.000,144,11095843,-795,0,1748051165,12663.306526909997,139.86383220000425,54332.52065736001 2025-05-24,01:46:07.000,144,11095816,-795,0,1748051166,12663.272845359992,139.83563567999954,54332.48572176 2025-05-24,01:46:08.000,144,11095857,-795,0,1748051167,12663.239163810002,139.8567830700049,54332.429824800005 2025-05-24,01:46:09.000,144,11095785,-795,0,1748051168,12663.319999530002,139.82153742000082,54332.5346316 2025-05-24,01:46:10.000,144,11095878,-795,0,1748051169,12663.151591779992,139.8567830700049,54332.26912104 2025-05-24,01:46:11.000,144,11095873,-795,0,1748051170,12663.205482259997,139.81448829000146,54332.18527560001 2025-05-24,01:46:12.000,144,11095858,-795,0,1748051171,12663.192009639992,139.8074391600021,54332.2202112 2025-05-24,01:46:13.000,144,11095858,-795,0,1748051172,12663.165064399996,139.81448829000146,54332.11540440001 2025-05-24,01:46:14.000,144,11095832,-795,0,1748051173,12663.198745950001,139.75809524999931,54332.55559296 2025-05-24,01:46:15.000,144,11095882,-795,0,1748051174,12663.192009639992,139.77219350999803,54332.56956720001 2025-05-24,01:46:16.000,144,11095832,-795,0,1748051175,12663.232427499992,139.77219350999803,54332.51367024 2025-05-24,01:46:17.000,144,11095812,-795,0,1748051176,12663.259372740002,139.76514437999867,54332.59052856001 2025-05-24,01:46:18.000,144,11095845,-795,0,1748051177,12663.245900119997,139.75809524999931,54332.52065736001 2025-05-24,01:46:19.000,144,11095842,-795,0,1748051178,12663.252636429992,139.7933409000034,54332.25514680001 2025-05-24,01:46:20.000,144,11095860,-795,0,1748051179,12663.232427499992,139.78629177000403,54332.22719832 2025-05-24,01:46:21.000,144,11095828,-795,0,1748051180,12663.192009639992,139.72989873000188,54332.03155896 2025-05-24,01:46:22.000,144,11095869,-795,0,1748051181,12663.212218569992,139.77924264000467,54332.36694072 2025-05-24,01:46:23.000,144,11095888,-795,0,1748051182,12663.340208460002,139.77219350999803,54332.61148992 2025-05-24,01:46:24.000,144,11095846,-795,0,1748051183,12663.306526909997,139.78629177000403,54332.597515680005 2025-05-24,01:46:25.000,144,11095794,-795,0,1748051184,12663.319999530002,139.83563567999954,54332.61148992 2025-05-24,01:46:26.000,144,11095811,-795,0,1748051185,12663.259372740002,139.82858655000018,54332.36694072 2025-05-24,01:46:27.000,144,11095776,-795,0,1748051186,12663.306526909997,139.8567830700049,54332.25514680001 2025-05-24,01:46:28.000,144,11095810,-795,0,1748051187,12663.245900119997,139.84973393999826,54332.0804688 2025-05-24,01:46:29.000,144,11095837,-795,0,1748051188,12663.326735839997,139.83563567999954,54332.26912104 2025-05-24,01:46:31.000,144,11095806,-795,0,1748051190,12663.346944769997,139.82153742000082,54332.49270888001 2025-05-24,01:46:32.000,144,11095838,-795,0,1748051191,12663.353681079992,139.80039003000275,54332.58354144 2025-05-24,01:46:33.000,144,11095789,-795,0,1748051192,12663.326735839997,139.8074391600021,54332.6045028 2025-05-24,01:46:34.000,144,11095771,-795,0,1748051193,12663.272845359992,139.78629177000403,54332.527644480004 2025-05-24,01:46:35.000,144,11095848,-795,0,1748051194,12663.218954880002,139.8074391600021,54332.17828848 2025-05-24,01:46:36.000,144,11095830,-795,0,1748051195,12663.185273329997,139.8074391600021,54332.11540440001 2025-05-24,01:46:37.000,144,11095811,-795,0,1748051196,12663.064019749996,139.7933409000034,54331.975662000004 2025-05-24,01:46:38.000,144,11095807,-795,0,1748051197,12663.192009639992,139.82858655000018,54332.4647604 2025-05-24,01:46:39.000,144,11095833,-795,0,1748051198,12663.218954880002,139.8074391600021,54332.59052856001 2025-05-24,01:46:40.000,144,11095854,-795,0,1748051199,12663.144855469996,139.78629177000403,54332.49270888001 2025-05-24,01:46:41.000,144,11095829,-795,0,1748051200,12663.03707451,139.77219350999803,54332.25514680001 2025-05-24,01:46:42.000,144,11095860,-795,0,1748051201,12663.104437609996,139.76514437999867,54332.380914960006 2025-05-24,01:46:43.000,144,11095734,-795,0,1748051202,12663.111173919991,139.75809524999931,54332.2202112 2025-05-24,01:46:44.000,144,11095842,-795,0,1748051203,12663.131382849991,139.75809524999931,54332.26912104 2025-05-24,01:46:45.000,144,11095880,-795,0,1748051204,12663.084228679996,139.73694786000124,54332.23418544001 2025-05-24,01:46:46.000,144,11095803,-795,0,1748051205,12663.01686558,139.7087513400038,54332.37392784001 2025-05-24,01:46:47.000,144,11095810,-795,0,1748051206,12663.01686558,139.7439969900006,54332.48572176 2025-05-24,01:46:48.000,144,11095809,-795,0,1748051207,12663.043810819996,139.77219350999803,54332.56956720001 2025-05-24,01:46:49.000,144,11095787,-795,0,1748051208,12663.003392959996,139.8074391600021,54332.52065736001 2025-05-24,01:46:50.000,144,11095854,-795,0,1748051209,12662.962975099996,139.8074391600021,54332.43681192 2025-05-24,01:46:51.000,144,11095861,-795,0,1748051210,12662.983184029996,139.82153742000082,54332.05252032 2025-05-24,01:46:52.000,144,11095821,-795,0,1748051211,12663.01686558,139.84973393999826,54332.12937864 2025-05-24,01:46:53.000,144,11095828,-795,0,1748051212,12662.99665665,139.82153742000082,54332.08745592001 2025-05-24,01:46:54.000,144,11095871,-795,0,1748051213,12663.010129269991,139.82153742000082,54332.44379904 2025-05-24,01:46:55.000,144,11095842,-795,0,1748051214,12663.043810819996,139.8074391600021,54332.3948892 2025-05-24,01:46:56.000,144,11095812,-795,0,1748051215,12662.942766169996,139.78629177000403,54332.30405664001 2025-05-24,01:46:57.000,144,11095793,-795,0,1748051216,12662.86866675999,139.8074391600021,54332.2202112 2025-05-24,01:46:58.000,144,11095778,-795,0,1748051217,12662.861930449995,139.88497959000233,54332.17130136 2025-05-24,01:46:59.000,144,11095746,-795,0,1748051218,12662.83498521,139.92727436999849,54331.95470064 2025-05-24,01:47:00.000,144,11095830,-795,0,1748051219,12662.83498521,139.94842176000384,54332.05252032 2025-05-24,01:47:01.000,144,11095842,-795,0,1748051220,12662.801303659995,139.96956915000192,54332.06649456001 2025-05-24,01:47:02.000,144,11095813,-795,0,1748051221,12662.75414949,139.96956915000192,54332.19924984 2025-05-24,01:47:03.000,144,11095818,-795,0,1748051222,12662.77435842,139.96956915000192,54332.22719832 2025-05-24,01:47:04.000,144,11095864,-795,0,1748051223,12662.781094729995,139.96956915000192,54332.40187632001 2025-05-24,01:47:05.000,144,11095774,-795,0,1748051224,12662.760885799995,139.94842176000384,54332.380914960006 2025-05-24,01:47:06.000,144,11095834,-795,0,1748051225,12662.68678638999,139.96252002000256,54332.28309528001 2025-05-24,01:47:07.000,144,11095822,-795,0,1748051226,12662.639632219994,139.97661828000128,54331.93373928 2025-05-24,01:47:08.000,144,11095817,-795,0,1748051227,12662.63289591,139.98366741000063,54331.96168776 2025-05-24,01:47:09.000,144,11095848,-795,0,1748051228,12662.63289591,139.93432349999784,54332.07348168 2025-05-24,01:47:10.000,144,11095803,-795,0,1748051229,12662.619423289994,139.93432349999784,54332.25514680001 2025-05-24,01:47:11.000,144,11095838,-795,0,1748051230,12662.56553280999,139.92022523999913,54332.25514680001 2025-05-24,01:47:12.000,144,11095832,-795,0,1748051231,12662.484697089989,139.92727436999849,54332.13636576001 2025-05-24,01:47:13.000,144,11095800,-795,0,1748051232,12662.376916129993,139.93432349999784,54331.975662000004 2025-05-24,01:47:14.000,144,11095865,-795,0,1748051233,12662.410597679998,139.91317610999977,54332.27610816 2025-05-24,01:47:15.000,144,11095839,-795,0,1748051234,12662.370179819998,139.92727436999849,54332.00361048 2025-05-24,01:47:16.000,144,11095877,-795,0,1748051235,12662.329761959998,139.89907785000105,54332.00361048 2025-05-24,01:47:17.000,144,11095832,-795,0,1748051236,12662.282607790003,139.87793046000297,54331.88482944 2025-05-24,01:47:18.000,144,11095866,-795,0,1748051237,12662.208508379998,139.86383220000425,54332.08745592001 2025-05-24,01:47:19.000,144,11095873,-795,0,1748051238,12662.269135169998,139.82153742000082,54332.22719832 2025-05-24,01:47:20.000,144,11095847,-795,0,1748051239,12662.201772070002,139.8426848099989,54332.2202112 2025-05-24,01:47:21.000,144,11095829,-795,0,1748051240,12662.154617899992,139.81448829000146,54332.03155896 2025-05-24,01:47:22.000,144,11095816,-795,0,1748051241,12662.019891700002,139.77219350999803,54331.81495824 2025-05-24,01:47:23.000,144,11095786,-795,0,1748051242,12662.080518490002,139.7933409000034,54331.74508704 2025-05-24,01:47:24.000,144,11095811,-795,0,1748051243,12662.093991109992,139.73694786000124,54331.73809992 2025-05-24,01:47:25.000,144,11095861,-795,0,1748051244,12662.107463729997,139.7087513400038,54331.86386808 2025-05-24,01:47:26.000,144,11095878,-795,0,1748051245,12662.060309560002,139.6946530799978,54331.98264912 2025-05-24,01:47:27.000,144,11095843,-795,0,1748051246,12662.073782179992,139.66645656000037,54332.00361048 2025-05-24,01:47:28.000,144,11095836,-795,0,1748051247,12662.060309560002,139.6453091700023,54331.95470064 2025-05-24,01:47:29.000,144,11095789,-795,0,1748051248,12662.100727420002,139.6453091700023,54332.12937864 2025-05-24,01:47:30.000,144,11095810,-795,0,1748051249,12662.087254799997,139.65235830000165,54332.00361048 2025-05-24,01:47:31.000,144,11095872,-795,0,1748051250,12662.053573249992,139.63121091000357,54331.661241600006 2025-05-24,01:47:32.000,144,11095853,-795,0,1748051251,12662.053573249992,139.63121091000357,54331.65425448001 2025-05-24,01:47:33.000,144,11095855,-795,0,1748051252,12662.080518490002,139.659407430001,54331.661241600006 2025-05-24,01:47:34.000,144,11095853,-795,0,1748051253,12662.147881589997,139.659407430001,54331.9057908 2025-05-24,01:47:35.000,144,11095871,-795,0,1748051254,12662.174826829993,139.70170221000444,54332.03155896 2025-05-24,01:47:36.000,144,11095858,-795,0,1748051255,12662.120936350002,139.71580047000316,54332.0105976 2025-05-24,01:47:37.000,144,11095887,-795,0,1748051256,12662.120936350002,139.70170221000444,54331.94771352001 2025-05-24,01:47:38.000,144,11095849,-795,0,1748051257,12662.107463729997,139.72284960000252,54331.9407264 2025-05-24,01:47:39.000,144,11095890,-795,0,1748051258,12662.147881589997,139.77924264000467,54331.66822872 2025-05-24,01:47:40.000,144,11095848,-795,0,1748051259,12662.093991109992,139.81448829000146,54331.591370400005 2025-05-24,01:47:41.000,144,11095861,-795,0,1748051260,12662.141145280002,139.82858655000018,54331.626306 2025-05-24,01:47:42.000,144,11095888,-795,0,1748051261,12662.073782179992,139.77219350999803,54331.66822872 2025-05-24,01:47:43.000,144,11095873,-795,0,1748051262,12662.168090519997,139.8074391600021,54331.91277792 2025-05-24,01:47:44.000,144,11095875,-795,0,1748051263,12662.174826829993,139.82153742000082,54332.0105976 2025-05-24,01:47:45.000,144,11095835,-795,0,1748051264,12662.168090519997,139.80039003000275,54331.98963624001 2025-05-24,01:47:46.000,144,11095795,-795,0,1748051265,12662.100727420002,139.82858655000018,54331.84290672 2025-05-24,01:47:47.000,144,11095906,-795,0,1748051266,12662.100727420002,139.82153742000082,54331.57739616 2025-05-24,01:47:48.000,144,11095837,-795,0,1748051267,12662.067045869997,139.8567830700049,54331.57040904 2025-05-24,01:47:49.000,144,11095861,-795,0,1748051268,12662.100727420002,139.8426848099989,54331.591370400005 2025-05-24,01:47:50.000,144,11095833,-795,0,1748051269,12662.067045869997,139.81448829000146,54331.91277792 2025-05-24,01:47:51.000,144,11095845,-795,0,1748051270,12662.006419079997,139.8074391600021,54331.80098400001 2025-05-24,01:47:52.000,144,11095846,-795,0,1748051271,12662.073782179992,139.78629177000403,54331.84989384001 2025-05-24,01:47:53.000,144,11095830,-795,0,1748051272,12662.067045869997,139.81448829000146,54331.86386808 2025-05-24,01:47:54.000,144,11095810,-795,0,1748051273,12662.033364319992,139.81448829000146,54331.7660484 2025-05-24,01:47:55.000,144,11095846,-795,0,1748051274,12662.019891700002,139.81448829000146,54331.542460560006 2025-05-24,01:47:56.000,144,11095860,-795,0,1748051275,12661.952528599992,139.81448829000146,54331.48656360001 2025-05-24,01:47:57.000,144,11095834,-795,0,1748051276,12661.979473840001,139.8426848099989,54331.493550720006 2025-05-24,01:47:58.000,144,11095840,-795,0,1748051277,12662.006419079997,139.82858655000018,54331.82194536001 2025-05-24,01:47:59.000,144,11095867,-795,0,1748051278,12662.046836939997,139.8426848099989,54331.828932480006 2025-05-24,01:48:00.000,144,11095866,-795,0,1748051279,12661.959264910001,139.8920287200017,54331.759061280005 2025-05-24,01:48:01.000,144,11095826,-795,0,1748051280,12661.999682770002,139.89907785000105,54331.626306 2025-05-24,01:48:02.000,144,11095827,-795,0,1748051281,12661.979473840001,139.88497959000233,54331.68220296001 2025-05-24,01:48:03.000,144,11095833,-795,0,1748051282,12662.060309560002,139.8920287200017,54331.56342192001 2025-05-24,01:48:04.000,144,11095828,-795,0,1748051283,12662.073782179992,139.92022523999913,54331.52848632 2025-05-24,01:48:05.000,144,11095842,-795,0,1748051284,12662.141145280002,139.94137263000448,54331.56342192001 2025-05-24,01:48:06.000,144,11095842,-795,0,1748051285,12662.080518490002,139.96956915000192,54331.6961772 2025-05-24,01:48:07.000,144,11095877,-795,0,1748051286,12662.141145280002,139.94842176000384,54331.689190080004 2025-05-24,01:48:08.000,144,11095838,-795,0,1748051287,12662.208508379998,139.94842176000384,54331.84290672 2025-05-24,01:48:09.000,144,11095892,-795,0,1748051288,12662.255662549993,139.9554708900032,54331.81495824 2025-05-24,01:48:10.000,144,11095817,-795,0,1748051289,12662.242189930002,139.96956915000192,54331.77303552 2025-05-24,01:48:11.000,144,11095835,-795,0,1748051290,12662.201772070002,139.99071654,54331.33284696 2025-05-24,01:48:12.000,144,11095823,-795,0,1748051291,12662.262398860003,139.92022523999913,54331.29791136001 2025-05-24,01:48:13.000,144,11095836,-795,0,1748051292,12662.282607790003,139.9554708900032,54331.451628 2025-05-24,01:48:14.000,144,11095852,-795,0,1748051293,12662.356707199993,139.89907785000105,54331.84290672 2025-05-24,01:48:15.000,144,11095843,-795,0,1748051294,12662.430806609998,139.94137263000448,54331.84989384001 2025-05-24,01:48:16.000,144,11095861,-795,0,1748051295,12662.424070299989,139.8920287200017,54331.82194536001 2025-05-24,01:48:17.000,144,11095818,-795,0,1748051296,12662.397125059993,139.88497959000233,54331.73809992 2025-05-24,01:48:18.000,144,11095786,-795,0,1748051297,12662.437542919994,139.8426848099989,54331.66822872 2025-05-24,01:48:19.000,144,11095819,-795,0,1748051298,12662.444279229989,139.82858655000018,54331.41669240001 2025-05-24,01:48:20.000,144,11095817,-795,0,1748051299,12662.477960779994,139.77924264000467,54331.493550720006 2025-05-24,01:48:21.000,144,11095840,-795,0,1748051300,12662.451015539998,139.8074391600021,54331.34682120001 2025-05-24,01:48:22.000,144,11095816,-795,0,1748051301,12662.491433399999,139.77219350999803,54331.61233176001 2025-05-24,01:48:23.000,144,11095883,-795,0,1748051302,12662.437542919994,139.78629177000403,54331.59835752 2025-05-24,01:48:24.000,144,11095845,-795,0,1748051303,12662.518378639994,139.7439969900006,54331.67521584 2025-05-24,01:48:25.000,144,11095836,-795,0,1748051304,12662.639632219994,139.71580047000316,54331.72412568 2025-05-24,01:48:26.000,144,11095805,-795,0,1748051305,12662.572269119999,139.70170221000444,54331.626306 2025-05-24,01:48:27.000,144,11095848,-795,0,1748051306,12662.592478049999,139.6946530799978,54331.40271816 2025-05-24,01:48:28.000,144,11095873,-795,0,1748051307,12662.65310484,139.75104611999996,54331.3817568 2025-05-24,01:48:29.000,144,11095872,-795,0,1748051308,12662.71373163,139.71580047000316,54331.46560224001 2025-05-24,01:48:30.000,144,11095842,-795,0,1748051309,12662.781094729995,139.68760394999845,54331.807971120004 2025-05-24,01:48:31.000,144,11095847,-795,0,1748051310,12662.67331377,139.70170221000444,54331.40271816 2025-05-24,01:48:32.000,144,11095869,-795,0,1748051311,12662.83498521,139.7439969900006,54331.710151440006 2025-05-24,01:48:33.000,144,11095801,-795,0,1748051312,12662.942766169996,139.71580047000316,54331.78002264001 2025-05-24,01:48:34.000,144,11095841,-795,0,1748051313,12662.97644772,139.7087513400038,54331.58438328001 2025-05-24,01:48:35.000,144,11095836,-795,0,1748051314,12663.023601889996,139.75809524999931,54331.39573104001 2025-05-24,01:48:36.000,144,11095850,-795,0,1748051315,12663.070756059991,139.76514437999867,54331.47957648 2025-05-24,01:48:37.000,144,11095870,-795,0,1748051316,12663.117910230001,139.77924264000467,54331.374769680006 2025-05-24,01:48:38.000,144,11095901,-795,0,1748051317,12663.124646539996,139.80039003000275,54331.640280240004 2025-05-24,01:48:39.000,144,11095797,-795,0,1748051318,12663.218954880002,139.7933409000034,54331.78002264001 2025-05-24,01:48:40.000,144,11095840,-795,0,1748051319,12663.212218569992,139.86383220000425,54331.78002264001 2025-05-24,01:48:41.000,144,11095820,-795,0,1748051320,12663.192009639992,139.81448829000146,54331.57040904 2025-05-24,01:48:42.000,144,11095859,-795,0,1748051321,12663.279581670002,139.83563567999954,54331.472589360004 2025-05-24,01:48:43.000,144,11095770,-795,0,1748051322,12663.299790600002,139.83563567999954,54331.44464088001 2025-05-24,01:48:44.000,144,11095824,-795,0,1748051323,12663.353681079992,139.8567830700049,54331.50053784 2025-05-24,01:48:45.000,144,11095856,-795,0,1748051324,12663.407571559997,139.80039003000275,54331.50053784 2025-05-24,01:48:46.000,144,11095830,-795,0,1748051325,12663.346944769997,139.8074391600021,54331.63329312001 2025-05-24,01:48:47.000,144,11095873,-795,0,1748051326,12663.387362629997,139.8074391600021,54331.689190080004 2025-05-24,01:48:48.000,144,11095845,-795,0,1748051327,12663.474934659993,139.77924264000467,54331.84989384001 2025-05-24,01:48:49.000,144,11095803,-795,0,1748051328,12663.474934659993,139.78629177000403,54331.78700976 2025-05-24,01:48:50.000,144,11095840,-795,0,1748051329,12663.421044180002,139.7933409000034,54331.75207416001 2025-05-24,01:48:51.000,144,11095812,-795,0,1748051330,12663.387362629997,139.77924264000467,54331.33983408 2025-05-24,01:48:52.000,144,11095803,-635,0,1748051331,12663.427780489998,139.80039003000275,54331.423679520005 2025-05-24,01:48:53.000,144,11095847,-795,0,1748051332,12663.400835250002,139.76514437999867,54331.472589360004 2025-05-24,01:48:54.000,144,11095861,-795,0,1748051333,12663.447989419998,139.75809524999931,54331.78700976 2025-05-24,01:48:55.000,144,11095876,-795,0,1748051334,12663.488407279998,139.76514437999867,54331.856880960004 2025-05-24,01:48:56.000,144,11095813,-795,0,1748051335,12663.461462040003,139.77219350999803,54331.78700976 2025-05-24,01:48:57.000,144,11095776,-795,0,1748051336,12663.461462040003,139.75104611999996,54331.75207416001 2025-05-24,01:48:58.000,144,11095784,-795,0,1748051337,12663.468198349998,139.77924264000467,54331.72412568 2025-05-24,01:48:59.000,144,11095812,-795,0,1748051338,12663.508616209998,139.78629177000403,54331.50752496 2025-05-24,01:49:00.000,144,11095855,-795,0,1748051339,12663.474934659993,139.8426848099989,54331.46560224001 2025-05-24,01:49:01.000,144,11095848,-795,0,1748051340,12663.427780489998,139.7933409000034,54331.325859840006 2025-05-24,01:49:02.000,144,11095811,-795,0,1748051341,12663.495143589993,139.80039003000275,54331.50752496 2025-05-24,01:49:03.000,144,11095866,-795,0,1748051342,12663.596188239993,139.75104611999996,54331.856880960004 2025-05-24,01:49:04.000,144,11095853,-795,0,1748051343,12663.623133479989,139.78629177000403,54331.84290672 2025-05-24,01:49:05.000,144,11095790,-795,0,1748051344,12663.683760269989,139.75104611999996,54331.877842320006 2025-05-24,01:49:06.000,144,11095862,-795,0,1748051345,12663.602924549989,139.80039003000275,54331.661241600006 2025-05-24,01:49:07.000,144,11095797,-795,0,1748051346,12663.677023959994,139.8074391600021,54331.472589360004 2025-05-24,01:49:08.000,144,11095839,-795,0,1748051347,12663.710705509999,139.84973393999826,54331.521499200004 2025-05-24,01:49:09.000,144,11095875,-795,0,1748051348,12663.737650749994,139.82858655000018,54331.58438328001 2025-05-24,01:49:10.000,144,11095852,-795,0,1748051349,12663.697232889994,139.88497959000233,54331.61931888 2025-05-24,01:49:11.000,144,11095866,-795,0,1748051350,12663.690496579999,139.87793046000297,54331.640280240004 2025-05-24,01:49:12.000,144,11095866,-795,0,1748051351,12663.778068609994,139.8920287200017,54331.70316432001 2025-05-24,01:49:13.000,144,11095826,-795,0,1748051352,12663.717441819994,139.91317610999977,54331.60534464 2025-05-24,01:49:14.000,144,11095789,-795,0,1748051353,12663.798277539994,139.96252002000256,54331.7660484 2025-05-24,01:49:15.000,144,11095855,-795,0,1748051354,12663.82522277999,139.9554708900032,54331.591370400005 2025-05-24,01:49:16.000,144,11095827,-795,0,1748051355,12663.87237695,140.04006045000278,54331.60534464 2025-05-24,01:49:17.000,144,11095847,-795,0,1748051356,12663.798277539994,140.0189130600047,54331.52848632 2025-05-24,01:49:18.000,144,11095839,-795,0,1748051357,12663.858904329994,140.07530609999958,54331.689190080004 2025-05-24,01:49:19.000,144,11095824,-795,0,1748051358,12663.818486469994,140.06120784000086,54331.74508704 2025-05-24,01:49:20.000,144,11095840,-795,0,1748051359,12663.86564063999,140.06120784000086,54331.877842320006 2025-05-24,01:49:21.000,144,11095818,-795,0,1748051360,12663.791541229999,140.0541587100015,54331.78700976 2025-05-24,01:49:22.000,144,11095810,-795,0,1748051361,12663.798277539994,140.07530609999958,54331.79399688 2025-05-24,01:49:23.000,144,11095894,-795,0,1748051362,12663.791541229999,140.06120784000086,54331.626306 2025-05-24,01:49:24.000,144,11095841,-795,0,1748051363,12663.751123369999,140.0894043599983,54331.61233176001 2025-05-24,01:49:25.000,144,11095839,-795,0,1748051364,12663.757859679994,140.08235522999894,54331.56342192001 2025-05-24,01:49:26.000,144,11095842,-795,0,1748051365,12663.730914439999,140.08235522999894,54331.640280240004 2025-05-24,01:49:27.000,144,11095875,-795,0,1748051366,12663.74438705999,140.07530609999958,54331.877842320006 2025-05-24,01:49:28.000,144,11095859,-795,0,1748051367,12663.771332299999,140.04710958000214,54331.877842320006 2025-05-24,01:49:29.000,144,11095832,-795,0,1748051368,12663.751123369999,140.04710958000214,54331.91277792 2025-05-24,01:49:30.000,144,11095813,-795,0,1748051369,12663.697232889994,140.0541587100015,54331.86386808 2025-05-24,01:49:31.000,144,11095825,-795,0,1748051370,12663.663551339989,140.0189130600047,54331.50053784 2025-05-24,01:49:32.000,144,11095866,-795,0,1748051371,12663.623133479989,140.0541587100015,54331.53547344001 2025-05-24,01:49:33.000,144,11095861,-795,0,1748051372,12663.602924549989,139.99071654,54331.52848632 2025-05-24,01:49:34.000,144,11095858,-795,0,1748051373,12663.623133479989,139.99071654,54331.71713856 2025-05-24,01:49:35.000,144,11095880,-795,0,1748051374,12663.636606099994,139.96956915000192,54331.9057908 2025-05-24,01:49:36.000,144,11095839,-795,0,1748051375,12663.602924549989,139.96252002000256,54331.81495824 2025-05-24,01:49:37.000,144,11095858,-795,0,1748051376,12663.582715619988,139.91317610999977,54331.6961772 2025-05-24,01:49:38.000,144,11095890,-795,0,1748051377,12663.596188239993,139.91317610999977,54331.78700976 2025-05-24,01:49:39.000,144,11095823,-795,0,1748051378,12663.602924549989,139.8708813300036,54331.542460560006 2025-05-24,01:49:40.000,144,11095819,-795,0,1748051379,12663.596188239993,139.87793046000297,54331.52848632 2025-05-24,01:49:41.000,144,11095807,-795,0,1748051380,12663.562506689988,139.8567830700049,54331.45861512 2025-05-24,01:49:42.000,144,11095820,-795,0,1748051381,12663.549034069998,139.83563567999954,54331.47957648 2025-05-24,01:49:43.000,144,11095842,-795,0,1748051382,12663.623133479989,139.77924264000467,54331.86386808 2025-05-24,01:49:44.000,144,11095844,-795,0,1748051383,12663.636606099994,139.77219350999803,54331.86386808 2025-05-24,01:49:45.000,144,11095864,-795,0,1748051384,12663.656815029994,139.76514437999867,54331.86386808 2025-05-24,01:49:46.000,144,11095841,-795,0,1748051385,12663.555770379993,139.75809524999931,54331.66822872 2025-05-24,01:49:47.000,144,11095828,-795,0,1748051386,12663.623133479989,139.76514437999867,54331.50053784 2025-05-24,01:49:48.000,144,11095857,-795,0,1748051387,12663.636606099994,139.7439969900006,54331.57739616 2025-05-24,01:49:49.000,144,11095815,-795,0,1748051388,12663.650078719998,139.68760394999845,54331.57040904 2025-05-24,01:49:50.000,144,11095872,-795,0,1748051389,12663.575979309993,139.73694786000124,54331.39573104001 2025-05-24,01:49:51.000,144,11095856,-795,0,1748051390,12663.629869789998,139.6946530799978,54331.6961772 2025-05-24,01:49:52.000,144,11095813,-795,0,1748051391,12663.643342409989,139.66645656000037,54331.78002264001 2025-05-24,01:49:53.000,144,11095835,-795,0,1748051392,12663.730914439999,139.65235830000165,54331.8359196 2025-05-24,01:49:54.000,144,11095829,-795,0,1748051393,12663.650078719998,139.67350568999973,54331.79399688 2025-05-24,01:49:55.000,144,11095856,-795,0,1748051394,12663.677023959994,139.6453091700023,54331.591370400005 2025-05-24,01:49:56.000,144,11095852,-795,0,1748051395,12663.616397169993,139.659407430001,54331.43066664 2025-05-24,01:49:57.000,144,11095831,-795,0,1748051396,12663.656815029994,139.6453091700023,54331.43765376 2025-05-24,01:49:58.000,144,11095886,-795,0,1748051397,12663.683760269989,139.6946530799978,54331.60534464 2025-05-24,01:49:59.000,144,11095840,-795,0,1748051398,12663.569242999998,139.63826004000293,54331.60534464 2025-05-24,01:50:00.000,144,11095828,-795,0,1748051399,12663.650078719998,139.68760394999845,54331.807971120004 2025-05-24,01:50:01.000,144,11095837,-795,0,1748051400,12663.549034069998,139.67350568999973,54331.61931888 2025-05-24,01:50:02.000,144,11095879,-795,0,1748051401,12663.549034069998,139.71580047000316,54331.661241600006 2025-05-24,01:50:03.000,144,11095824,-795,0,1748051402,12663.589451929998,139.62416178000421,54331.46560224001 2025-05-24,01:50:04.000,144,11095831,-795,0,1748051403,12663.528825139998,139.65235830000165,54331.46560224001 2025-05-24,01:50:05.000,144,11095880,-795,0,1748051404,12663.602924549989,139.63121091000357,54331.51451208001 2025-05-24,01:50:06.000,144,11095879,-795,0,1748051405,12663.650078719998,139.67350568999973,54331.521499200004 2025-05-24,01:50:07.000,144,11095877,-795,0,1748051406,12663.636606099994,139.546621350004,54331.66822872 2025-05-24,01:50:08.000,144,11095862,-795,0,1748051407,12663.609660859998,139.45498265999777,54331.50752496 2025-05-24,01:50:09.000,144,11095791,-795,0,1748051408,12663.569242999998,139.39154049000354,54331.5564348 2025-05-24,01:50:10.000,144,11095876,-795,0,1748051409,12663.272845359992,139.46908092000376,54331.50752496 2025-05-24,01:50:11.000,144,11095851,-795,0,1748051410,12663.185273329997,139.65235830000165,54331.13022048001 2025-05-24,01:50:12.000,144,11095854,-795,0,1748051411,12663.259372740002,139.7087513400038,54331.22105304 2025-05-24,01:50:13.000,144,11095850,-795,0,1748051412,12663.333472149992,139.659407430001,54331.33284696 2025-05-24,01:50:14.000,144,11095871,-795,0,1748051413,12663.319999530002,139.659407430001,54331.29791136001 2025-05-24,01:50:15.000,144,11095855,-795,0,1748051414,12663.400835250002,139.5959652599995,54331.710151440006 2025-05-24,01:50:16.000,144,11095856,-795,0,1748051415,12663.387362629997,139.56776874000207,54331.710151440006 2025-05-24,01:50:17.000,144,11095865,-795,0,1748051416,12663.367153699997,139.53957222000463,54331.710151440006 2025-05-24,01:50:18.000,144,11095892,-795,0,1748051417,12663.299790600002,139.52547395999864,54331.53547344001 2025-05-24,01:50:19.000,144,11095889,-795,0,1748051418,12663.333472149992,139.4972774400012,54331.3817568 2025-05-24,01:50:20.000,144,11095845,-795,0,1748051419,12663.333472149992,139.51842482999928,54331.43765376 2025-05-24,01:50:21.000,144,11095843,-795,0,1748051420,12663.279581670002,139.48317918000248,54331.31887272001 2025-05-24,01:50:22.000,144,11095849,-795,0,1748051421,12663.218954880002,139.46908092000376,54331.2420144 2025-05-24,01:50:23.000,144,11095867,-795,0,1748051422,12663.272845359992,139.4479335299984,54331.591370400005 2025-05-24,01:50:24.000,144,11095837,-795,0,1748051423,12663.252636429992,139.40563875000225,54331.65425448001 2025-05-24,01:50:25.000,144,11095789,-795,0,1748051424,12663.239163810002,139.41973701000097,54331.521499200004 2025-05-24,01:50:26.000,144,11095822,-795,0,1748051425,12663.097701300001,139.3985896200029,54331.47957648 2025-05-24,01:50:27.000,144,11095835,-795,0,1748051426,12663.124646539996,139.44088439999905,54331.325859840006 2025-05-24,01:50:28.000,144,11095851,-795,0,1748051427,12663.084228679996,139.4972774400012,54331.19310456 2025-05-24,01:50:29.000,144,11095853,-795,0,1748051428,12663.144855469996,139.45498265999777,54331.304898480004 2025-05-24,01:50:30.000,144,11095845,-795,0,1748051429,12663.097701300001,139.45498265999777,54331.374769680006 2025-05-24,01:50:31.000,144,11095837,-795,0,1748051430,12663.050547129991,139.50432657000056,54331.353808320004 2025-05-24,01:50:32.000,144,11095861,-795,0,1748051431,12663.043810819996,139.532523089998,54331.51451208001 2025-05-24,01:50:33.000,144,11095824,-795,0,1748051432,12663.117910230001,139.53957222000463,54331.60534464 2025-05-24,01:50:34.000,144,11095851,-795,0,1748051433,12663.01686558,139.51842482999928,54331.54944768 2025-05-24,01:50:35.000,144,11095857,-795,0,1748051434,12663.010129269991,139.60301438999886,54331.3817568 2025-05-24,01:50:36.000,144,11095866,-795,0,1748051435,12662.989920339991,139.61006351999822,54331.23502728 2025-05-24,01:50:37.000,144,11095826,-795,0,1748051436,12662.882139379995,139.5607196100027,54331.09528488 2025-05-24,01:50:38.000,144,11095846,-795,0,1748051437,12662.861930449995,139.57481787000143,54331.11624624 2025-05-24,01:50:39.000,144,11095902,-795,0,1748051438,12662.922557239996,139.5607196100027,54331.5564348 2025-05-24,01:50:40.000,144,11095841,-795,0,1748051439,12662.90908461999,139.50432657000056,54331.54944768 2025-05-24,01:50:41.000,144,11095817,-795,0,1748051440,12662.79456735,139.51137569999992,54331.27695000001 2025-05-24,01:50:42.000,144,11095836,-795,0,1748051441,12662.79456735,139.46908092000376,54331.27695000001 2025-05-24,01:50:43.000,144,11095865,-795,0,1748051442,12662.85519414,139.46908092000376,54331.22105304 2025-05-24,01:50:44.000,144,11095819,-795,0,1748051443,12662.86866675999,139.41973701000097,54331.10925912001 2025-05-24,01:50:45.000,144,11095825,-795,0,1748051444,12662.85519414,139.4126878800016,54331.158168960006 2025-05-24,01:50:46.000,144,11095869,-795,0,1748051445,12662.821512589995,139.35629483999946,54331.05336216 2025-05-24,01:50:47.000,144,11095843,-795,0,1748051446,12662.895612,139.29285266999796,54331.31887272001 2025-05-24,01:50:48.000,144,11095872,-795,0,1748051447,12662.88887568999,139.24350876000244,54331.44464088001 2025-05-24,01:50:49.000,144,11095810,-795,0,1748051448,12662.962975099996,139.22941050000372,54331.36778256001 2025-05-24,01:50:50.000,144,11095837,-795,0,1748051449,12662.902348309995,139.1518700700035,54331.29092424 2025-05-24,01:50:51.000,144,11095852,-795,0,1748051450,12662.86866675999,139.11662441999943,54330.98349096001 2025-05-24,01:50:52.000,144,11095883,-795,0,1748051451,12662.895612,139.13072267999814,54330.850735680004 2025-05-24,01:50:53.000,144,11095858,-795,0,1748051452,12662.902348309995,139.088427900002,54330.87868416 2025-05-24,01:50:54.000,144,11095866,-795,0,1748051453,12662.93602986,139.06023138000455,54331.05336216 2025-05-24,01:50:55.000,144,11095835,-795,0,1748051454,12662.942766169996,139.03203485999984,54331.33983408 2025-05-24,01:50:56.000,144,11095863,-795,0,1748051455,12662.882139379995,138.96154355999897,54331.34682120001 2025-05-24,01:50:57.000,144,11095836,-795,0,1748051456,12662.90908461999,138.96154355999897,54331.2420144 2025-05-24,01:50:58.000,144,11095797,-795,0,1748051457,12662.97644772,138.92629791000218,54331.3118856 2025-05-24,01:50:59.000,144,11095886,-795,0,1748051458,12663.003392959996,138.9403961700009,54331.22105304 2025-05-24,01:51:00.000,144,11095889,-795,0,1748051459,12663.070756059991,138.91219965000346,54331.09528488 2025-05-24,01:51:01.000,144,11095854,-795,0,1748051460,12662.861930449995,138.93334704000154,54330.7179804 2025-05-24,01:51:02.000,144,11095873,-795,0,1748051461,12663.064019749996,138.91924878000282,54331.05336216 2025-05-24,01:51:03.000,144,11095850,-795,0,1748051462,12663.165064399996,138.86990487000003,54331.43066664 2025-05-24,01:51:04.000,144,11095877,-795,0,1748051463,12663.212218569992,138.8205609600045,54331.43066664 2025-05-24,01:51:05.000,144,11095816,-795,0,1748051464,12663.218954880002,138.89810139000474,54331.33284696 2025-05-24,01:51:06.000,144,11095850,-795,0,1748051465,12663.165064399996,138.9051505200041,54331.21406592 2025-05-24,01:51:07.000,144,11095832,-795,0,1748051466,12663.218954880002,138.9544944299996,54331.12323336 2025-05-24,01:51:08.000,144,11095859,-795,0,1748051467,12663.266109049997,138.9756418199977,54331.14419472 2025-05-24,01:51:09.000,144,11095851,-795,0,1748051468,12663.306526909997,138.9756418199977,54331.088297760005 2025-05-24,01:51:10.000,144,11095859,-795,0,1748051469,12663.239163810002,138.9544944299996,54331.018426560004 2025-05-24,01:51:11.000,144,11095858,-795,0,1748051470,12663.245900119997,138.9756418199977,54331.26996288 2025-05-24,01:51:12.000,144,11095846,-795,0,1748051471,12663.333472149992,138.94744530000025,54331.304898480004 2025-05-24,01:51:13.000,144,11095799,-795,0,1748051472,12663.387362629997,138.9403961700009,54331.36778256001 2025-05-24,01:51:14.000,144,11095786,-795,0,1748051473,12663.360417390002,138.96859268999833,54331.353808320004 2025-05-24,01:51:15.000,144,11095855,-795,0,1748051474,12663.380626320002,139.0390839899992,54331.3118856 2025-05-24,01:51:16.000,144,11095846,-795,0,1748051475,12663.353681079992,139.02498573000048,54331.02541368 2025-05-24,01:51:17.000,144,11095865,-795,0,1748051476,12663.340208460002,139.0038383400024,54330.969516720004 2025-05-24,01:51:18.000,144,11095841,-795,0,1748051477,12663.360417390002,139.01088747000176,54331.018426560004 2025-05-24,01:51:19.000,144,11095844,-795,0,1748051478,12663.380626320002,138.98974008000368,54331.36778256001 2025-05-24,01:51:20.000,144,11095827,-795,0,1748051479,12663.407571559997,138.96859268999833,54331.374769680006 2025-05-24,01:51:21.000,144,11095810,-795,0,1748051480,12663.353681079992,139.0038383400024,54331.22804016001 2025-05-24,01:51:22.000,144,11095836,-795,0,1748051481,12663.340208460002,138.98974008000368,54331.22105304 2025-05-24,01:51:23.000,144,11095778,-795,0,1748051482,12663.360417390002,139.01793660000112,54331.20009168001 2025-05-24,01:51:24.000,144,11095853,-795,0,1748051483,12663.414307869993,139.09547703000135,54331.08131064001 2025-05-24,01:51:25.000,144,11095891,-795,0,1748051484,12663.407571559997,139.07432964000327,54331.088297760005 2025-05-24,01:51:26.000,144,11095829,-795,0,1748051485,12663.387362629997,139.11662441999943,54331.05336216 2025-05-24,01:51:27.000,144,11095860,-635,0,1748051486,12663.333472149992,139.09547703000135,54331.15118184001 2025-05-24,01:51:28.000,144,11095825,-795,0,1748051487,12663.488407279998,139.11662441999943,54331.38874392 2025-05-24,01:51:29.000,144,11095793,-795,0,1748051488,12663.528825139998,139.08137877000263,54331.36778256001 2025-05-24,01:51:30.000,144,11095826,-795,0,1748051489,12663.454725729993,139.13072267999814,54331.255988640005 2025-05-24,01:51:31.000,144,11095841,-795,0,1748051490,12663.421044180002,139.13072267999814,54331.102272 2025-05-24,01:51:32.000,144,11095833,-795,0,1748051491,12663.468198349998,139.12367354999878,54330.98349096001 2025-05-24,01:51:33.000,144,11095862,-795,0,1748051492,12663.427780489998,139.1025261600007,54330.990478080006 2025-05-24,01:51:34.000,144,11095852,-795,0,1748051493,12663.522088829988,139.0672805100039,54331.12323336 2025-05-24,01:51:35.000,144,11095890,-795,0,1748051494,12663.528825139998,139.0390839899992,54331.39573104001 2025-05-24,01:51:36.000,144,11095840,-795,0,1748051495,12663.434516799993,139.02498573000048,54331.186117440004 2025-05-24,01:51:37.000,144,11095792,-795,0,1748051496,12663.562506689988,139.01793660000112,54331.36079544 2025-05-24,01:51:38.000,144,11095801,-795,0,1748051497,12663.528825139998,139.0038383400024,54331.17913032001 2025-05-24,01:51:39.000,144,11095827,-795,0,1748051498,12663.569242999998,138.98974008000368,54331.14419472 2025-05-24,01:51:40.000,144,11095853,-795,0,1748051499,12663.636606099994,139.01088747000176,54331.10925912001 2025-05-24,01:51:41.000,144,11095853,-795,0,1748051500,12663.421044180002,138.96859268999833,54330.84374856001 2025-05-24,01:51:42.000,144,11095874,-795,0,1748051501,12663.434516799993,138.9544944299996,54330.84374856001 2025-05-24,01:51:43.000,144,11095821,-795,0,1748051502,12663.549034069998,138.9051505200041,54331.3118856 2025-05-24,01:51:44.000,144,11095864,-795,0,1748051503,12663.515352519993,138.9051505200041,54331.29791136001 2025-05-24,01:51:45.000,144,11095860,-795,0,1748051504,12663.609660859998,138.8769539999994,54331.33284696 2025-05-24,01:51:46.000,144,11095786,-795,0,1748051505,12663.535561449993,138.86990487000003,54331.34682120001 2025-05-24,01:51:47.000,144,11095857,-795,0,1748051506,12663.522088829988,138.89810139000474,54331.207078800006 2025-05-24,01:51:48.000,144,11095889,-795,0,1748051507,12663.555770379993,138.94744530000025,54331.01143944001 2025-05-24,01:51:49.000,144,11095889,-795,0,1748051508,12663.549034069998,138.92629791000218,54331.0673364 2025-05-24,01:51:50.000,144,11095859,-795,0,1748051509,12663.636606099994,138.93334704000154,54331.13022048001 2025-05-24,01:51:51.000,144,11095824,-795,0,1748051510,12663.582715619988,138.94744530000025,54331.22804016001 2025-05-24,01:51:52.000,144,11095867,-795,0,1748051511,12663.609660859998,138.9544944299996,54331.33284696 2025-05-24,01:51:53.000,144,11095768,-795,0,1748051512,12663.636606099994,138.9544944299996,54331.374769680006 2025-05-24,01:51:54.000,144,11095803,-795,0,1748051513,12663.683760269989,138.96154355999897,54331.34682120001 2025-05-24,01:51:55.000,144,11095869,-795,0,1748051514,12663.697232889994,138.92629791000218,54331.26996288 2025-05-24,01:51:56.000,144,11095833,-795,0,1748051515,12663.616397169993,138.9756418199977,54330.97650384 2025-05-24,01:51:57.000,144,11095857,-795,0,1748051516,12663.609660859998,138.96859268999833,54330.990478080006 2025-05-24,01:51:58.000,144,11095857,-795,0,1748051517,12663.677023959994,138.98269095000433,54331.1721432 2025-05-24,01:51:59.000,144,11095862,-795,0,1748051518,12663.737650749994,138.9403961700009,54331.43765376 2025-05-24,01:52:00.000,144,11095837,-795,0,1748051519,12663.697232889994,138.93334704000154,54331.38874392 2025-05-24,01:52:01.000,144,11095865,-795,0,1748051520,12663.697232889994,138.93334704000154,54331.24900152001 2025-05-24,01:52:02.000,144,11095808,-795,0,1748051521,12663.703969199989,138.9544944299996,54331.27695000001 2025-05-24,01:52:03.000,144,11095840,-795,0,1748051522,12663.751123369999,138.8910522599981,54331.325859840006 2025-05-24,01:52:04.000,144,11095833,-795,0,1748051523,12663.80501384999,138.8910522599981,54331.1721432 2025-05-24,01:52:05.000,144,11095868,-795,0,1748051524,12663.771332299999,138.88400312999875,54331.1721432 2025-05-24,01:52:06.000,144,11095817,-795,0,1748051525,12663.737650749994,138.8769539999994,54331.158168960006 2025-05-24,01:52:07.000,144,11095839,-795,0,1748051526,12663.751123369999,138.83465922000323,54331.33983408 2025-05-24,01:52:08.000,144,11095861,-795,0,1748051527,12663.791541229999,138.83465922000323,54331.43765376 2025-05-24,01:52:09.000,144,11095844,-795,0,1748051528,12663.85216802,138.83465922000323,54331.48656360001 2025-05-24,01:52:10.000,144,11095877,-795,0,1748051529,12663.791541229999,138.82761009000387,54331.423679520005 2025-05-24,01:52:11.000,144,11095862,-795,0,1748051530,12663.663551339989,138.79941356999916,54331.05336216 2025-05-24,01:52:12.000,144,11095851,-795,0,1748051531,12663.771332299999,138.78531531000044,54331.15118184001 2025-05-24,01:52:13.000,144,11095862,-795,0,1748051532,12663.858904329994,138.7923644399998,54331.186117440004 2025-05-24,01:52:14.000,144,11095883,-795,0,1748051533,12663.879113259994,138.81351182999788,54331.255988640005 2025-05-24,01:52:15.000,144,11095847,-795,0,1748051534,12663.82522277999,138.79941356999916,54331.39573104001 2025-05-24,01:52:16.000,144,11095881,-795,0,1748051535,12663.791541229999,138.82761009000387,54331.41669240001 2025-05-24,01:52:17.000,144,11095846,-795,0,1748051536,12663.90605849999,138.7923644399998,54331.56342192001 2025-05-24,01:52:18.000,144,11095825,-795,0,1748051537,12663.84543170999,138.82761009000387,54331.423679520005 2025-05-24,01:52:19.000,144,11095846,-795,0,1748051538,12663.90605849999,138.78531531000044,54331.472589360004 2025-05-24,01:52:20.000,144,11095923,-795,0,1748051539,12663.798277539994,138.83465922000323,54331.08131064001 2025-05-24,01:52:21.000,144,11095844,-795,0,1748051540,12663.87237695,138.84875748000195,54331.15118184001 2025-05-24,01:52:22.000,144,11095880,-795,0,1748051541,12663.858904329994,138.8205609600045,54331.13022048001 2025-05-24,01:52:23.000,144,11095814,-795,0,1748051542,12663.939740049995,138.77826618000108,54331.472589360004 2025-05-24,01:52:24.000,144,11095889,-795,0,1748051543,12663.959948979995,138.80646269999852,54331.54944768 2025-05-24,01:52:25.000,144,11095888,-795,0,1748051544,12664.00710314999,138.77826618000108,54331.542460560006 2025-05-24,01:52:26.000,144,11095808,-795,0,1748051545,12663.99363053,138.81351182999788,54331.521499200004 2025-05-24,01:52:27.000,144,11095870,-795,0,1748051546,12663.939740049995,138.83465922000323,54331.29791136001 2025-05-24,01:52:28.000,144,11095828,-795,0,1748051547,12663.87237695,138.79941356999916,54330.93458112 2025-05-24,01:52:29.000,144,11095848,-795,0,1748051548,12664.000366839995,138.79941356999916,54331.31887272001 2025-05-24,01:52:30.000,144,11095872,-795,0,1748051549,12664.04752100999,138.83465922000323,54331.325859840006 2025-05-24,01:52:31.000,144,11095844,-795,0,1748051550,12664.000366839995,138.8417083500026,54331.41669240001 2025-05-24,01:52:32.000,144,11095854,-795,0,1748051551,12664.04752100999,138.81351182999788,54331.493550720006 2025-05-24,01:52:33.000,144,11095842,-795,0,1748051552,12664.14856565999,138.79941356999916,54331.53547344001 2025-05-24,01:52:34.000,144,11095821,-795,0,1748051553,12664.13509304,138.81351182999788,54331.48656360001 2025-05-24,01:52:35.000,144,11095859,-795,0,1748051554,12664.13509304,138.80646269999852,54331.521499200004 2025-05-24,01:52:36.000,144,11095876,-795,0,1748051555,12664.11488411,138.8417083500026,54331.16515608 2025-05-24,01:52:37.000,144,11095841,-795,0,1748051556,12664.13509304,138.83465922000323,54331.186117440004 2025-05-24,01:52:38.000,144,11095841,-795,0,1748051557,12664.19571983,138.8417083500026,54331.207078800006 2025-05-24,01:52:39.000,144,11095820,-795,0,1748051558,12664.276555550001,138.82761009000387,54331.493550720006 2025-05-24,01:52:40.000,144,11095859,-795,0,1748051559,12664.316973410001,138.82761009000387,54331.52848632 2025-05-24,01:52:41.000,144,11095779,-795,0,1748051560,12664.263082929996,138.83465922000323,54331.40970528 2025-05-24,01:52:42.000,144,11095820,-795,0,1748051561,12664.283291859996,138.79941356999916,54331.40970528 2025-05-24,01:52:43.000,144,11095795,-795,0,1748051562,12664.290028169991,138.78531531000044,54331.451628 2025-05-24,01:52:44.000,144,11095855,-795,0,1748051563,12664.350654959992,138.79941356999916,54331.24900152001 2025-05-24,01:52:45.000,144,11095850,-795,0,1748051564,12664.377600200001,138.77826618000108,54331.3118856 2025-05-24,01:52:46.000,144,11095839,-795,0,1748051565,12664.411281749992,138.8205609600045,54331.325859840006 2025-05-24,01:52:47.000,144,11095873,-795,0,1748051566,12664.418018060001,138.80646269999852,54331.45861512 2025-05-24,01:52:48.000,144,11095867,-795,0,1748051567,12664.438226990002,138.81351182999788,54331.451628 2025-05-24,01:52:49.000,144,11095827,-795,0,1748051568,12664.505590089997,138.8205609600045,54331.626306 2025-05-24,01:52:50.000,144,11095847,-795,0,1748051569,12664.512326399992,138.81351182999788,54331.57040904 2025-05-24,01:52:51.000,144,11095875,-795,0,1748051570,12664.418018060001,138.79941356999916,54331.43066664 2025-05-24,01:52:52.000,144,11095831,-795,0,1748051571,12664.485381159997,138.80646269999852,54331.255988640005 2025-05-24,01:52:53.000,144,11095839,-795,0,1748051572,12664.512326399992,138.81351182999788,54331.21406592 2025-05-24,01:52:54.000,144,11095864,-795,0,1748051573,12664.606634739997,138.82761009000387,54331.374769680006 2025-05-24,01:52:55.000,144,11095850,-795,0,1748051574,12664.572953189992,138.82761009000387,54331.59835752 2025-05-24,01:52:56.000,144,11095808,-795,0,1748051575,12664.579689500002,138.81351182999788,54331.57739616 2025-05-24,01:52:57.000,144,11095808,-795,0,1748051576,12664.606634739997,138.81351182999788,54331.521499200004 2025-05-24,01:52:58.000,144,11095840,-795,0,1748051577,12664.606634739997,138.7923644399998,54331.61931888 2025-05-24,01:52:59.000,144,11095840,-795,0,1748051578,12664.626843669997,138.78531531000044,54331.57040904 2025-05-24,01:53:00.000,144,11095824,-795,0,1748051579,12664.586425809997,138.81351182999788,54331.27695000001 2025-05-24,01:53:01.000,144,11095855,-795,0,1748051580,12664.572953189992,138.81351182999788,54331.33983408 2025-05-24,01:53:02.000,144,11095862,-795,0,1748051581,12664.579689500002,138.78531531000044,54331.23502728 2025-05-24,01:53:03.000,144,11095830,-795,0,1748051582,12664.593162119992,138.77826618000108,54331.63329312001 2025-05-24,01:53:04.000,144,11095882,-795,0,1748051583,12664.647052599998,138.76416792000236,54331.72412568 2025-05-24,01:53:05.000,144,11095830,-715,0,1748051584,12664.613371049993,138.78531531000044,54331.77303552 2025-05-24,01:53:06.000,144,11095759,-795,0,1748051585,12664.532535329992,138.757118790003,54331.64726736 2025-05-24,01:53:07.000,144,11095848,-795,0,1748051586,12664.552744259992,138.63023445,54331.626306 2025-05-24,01:53:08.000,144,11095791,-795,0,1748051587,12664.620107360002,138.55269401999976,54331.31887272001 2025-05-24,01:53:09.000,144,11095872,-795,0,1748051588,12664.707679389998,138.51744837000297,54331.34682120001 2025-05-24,01:53:10.000,144,11095875,-755,0,1748051589,12664.815460349993,138.55974314999912,54331.48656360001 2025-05-24,01:53:11.000,144,11095844,-795,0,1748051590,12664.761569869988,138.5456448900004,54331.626306 2025-05-24,01:53:12.000,144,11095828,-795,0,1748051591,12664.828932969998,138.50335011000425,54331.66822872 2025-05-24,01:53:13.000,144,11095801,-795,0,1748051592,12664.862614519989,138.48925184999825,54331.73809992 2025-05-24,01:53:14.000,144,11095797,-795,0,1748051593,12664.788515109998,138.4469570700021,54331.50752496 2025-05-24,01:53:15.000,144,11095868,-795,0,1748051594,12664.876087139994,138.43285881000338,54331.63329312001 2025-05-24,01:53:16.000,144,11095856,-795,0,1748051595,12664.882823449989,138.4469570700021,54331.44464088001 2025-05-24,01:53:17.000,144,11095835,-795,0,1748051596,12664.869350829998,138.4469570700021,54331.34682120001 2025-05-24,01:53:18.000,144,11095814,-795,0,1748051597,12664.950186549999,138.39056402999995,54331.39573104001 2025-05-24,01:53:19.000,144,11095856,-795,0,1748051598,12665.010813339999,138.32712185999844,54331.79399688 2025-05-24,01:53:20.000,144,11095815,-795,0,1748051599,12665.037758579994,138.32007272999908,54331.72412568 2025-05-24,01:53:21.000,144,11095766,-795,0,1748051600,12665.010813339999,138.31302359999972,54331.60534464 2025-05-24,01:53:22.000,144,11095821,-795,0,1748051601,12665.04449488999,138.30597447000036,54331.52848632 2025-05-24,01:53:23.000,144,11095806,-795,0,1748051602,12665.08491274999,138.2848270800023,54331.5564348 2025-05-24,01:53:24.000,144,11095867,-795,0,1748051603,12665.19269371,138.32007272999908,54331.41669240001 2025-05-24,01:53:25.000,144,11095853,-795,0,1748051604,12665.239847879995,138.25663056000485,54331.472589360004 2025-05-24,01:53:26.000,144,11095836,-795,0,1748051605,12665.24658418999,138.32007272999908,54331.44464088001 2025-05-24,01:53:27.000,144,11095858,-795,0,1748051606,12665.26679311999,138.30597447000036,54331.61931888 2025-05-24,01:53:28.000,144,11095875,-795,0,1748051607,12665.340892529995,138.32712185999844,54331.63329312001 2025-05-24,01:53:29.000,144,11095831,-795,0,1748051608,12665.260056809995,138.2636796900042,54331.325859840006 2025-05-24,01:53:30.000,144,11095780,-795,0,1748051609,12665.428464559991,138.2848270800023,54331.68220296001 2025-05-24,01:53:31.000,144,11095821,-795,0,1748051610,12665.421728249996,138.32007272999908,54331.50053784 2025-05-24,01:53:32.000,144,11095861,-795,0,1748051611,12665.522772899996,138.32712185999844,54331.33284696 2025-05-24,01:53:33.000,144,11095840,-795,0,1748051612,12665.489091349991,138.3482692500038,54331.34682120001 2025-05-24,01:53:34.000,144,11095823,-795,0,1748051613,12665.637290170002,138.34122012000444,54331.51451208001 2025-05-24,01:53:35.000,144,11095846,-795,0,1748051614,12665.684444339997,138.3341709899978,54331.80098400001 2025-05-24,01:53:36.000,144,11095845,-795,0,1748051615,12665.697916960002,138.30597447000036,54331.79399688 2025-05-24,01:53:37.000,144,11095813,-795,0,1748051616,12665.670971719992,138.32712185999844,54331.70316432001 2025-05-24,01:53:38.000,144,11095759,-795,0,1748051617,12665.758543750002,138.34122012000444,54331.74508704 2025-05-24,01:53:39.000,144,11095855,-795,0,1748051618,12665.846115779997,138.29187621000165,54331.7660484 2025-05-24,01:53:40.000,144,11095844,-795,0,1748051619,12665.852852089993,138.3623675100025,54331.51451208001 2025-05-24,01:53:41.000,144,11095871,-795,0,1748051620,12665.839379470002,138.36941664000187,54331.451628 2025-05-24,01:53:42.000,144,11095852,-795,0,1748051621,12665.852852089993,138.3835149000006,54331.39573104001 2025-05-24,01:53:43.000,144,11095865,-795,0,1748051622,12665.886533639998,138.3482692500038,54331.74508704 2025-05-24,01:53:44.000,144,11095868,-795,0,1748051623,12665.994314599993,138.34122012000444,54331.84989384001 2025-05-24,01:53:45.000,144,11095788,-795,0,1748051624,12665.994314599993,138.34122012000444,54331.8359196 2025-05-24,01:53:46.000,144,11095808,-795,0,1748051625,12666.048205079998,138.3482692500038,54331.807971120004 2025-05-24,01:53:47.000,144,11095849,-795,0,1748051626,12666.021259839988,138.3835149000006,54331.66822872 2025-05-24,01:53:48.000,144,11095845,-795,0,1748051627,12666.068414009998,138.41171141999803,54331.472589360004 2025-05-24,01:53:49.000,144,11095850,-795,0,1748051628,12666.081886629989,138.41171141999803,54331.60534464 2025-05-24,01:53:50.000,144,11095877,-795,0,1748051629,12666.142513419989,138.43990794000274,54331.64726736 2025-05-24,01:53:51.000,144,11095840,-795,0,1748051630,12666.061677699989,138.43990794000274,54331.71713856 2025-05-24,01:53:52.000,144,11095812,-795,0,1748051631,12666.18293127999,138.42580968000402,54331.856880960004 2025-05-24,01:53:53.000,144,11095796,-795,0,1748051632,12666.22334913999,138.46810446000018,54331.95470064 2025-05-24,01:53:54.000,144,11095788,-795,0,1748051633,12666.236821759994,138.50335011000425,54331.88482944 2025-05-24,01:53:55.000,144,11095833,-795,0,1748051634,12666.29071224,138.50335011000425,54331.81495824 2025-05-24,01:53:56.000,144,11095796,-795,0,1748051635,12666.29071224,138.55974314999912,54331.54944768 2025-05-24,01:53:57.000,144,11095877,-795,0,1748051636,12666.277239619994,138.55269401999976,54331.54944768 2025-05-24,01:53:58.000,144,11095832,-795,0,1748051637,12666.378284269995,138.5456448900004,54331.68220296001 2025-05-24,01:53:59.000,144,11095839,-795,0,1748051638,12666.38502057999,138.55269401999976,54331.96867488001 2025-05-24,01:54:00.000,144,11095872,-795,0,1748051639,12666.38502057999,138.56679227999848,54331.9057908 2025-05-24,01:54:01.000,144,11095789,-795,0,1748051640,12666.3311301,138.58089054000448,54331.79399688 2025-05-24,01:54:02.000,144,11095816,-795,0,1748051641,12666.40522950999,138.5949888000032,54331.77303552 2025-05-24,01:54:03.000,144,11095774,-795,0,1748051642,12666.43217475,138.66548010000406,54331.74508704 2025-05-24,01:54:04.000,144,11095839,-795,0,1748051643,12666.51301047,138.63728357999935,54331.72412568 2025-05-24,01:54:05.000,144,11095880,-795,0,1748051644,12666.499537849995,138.6090870600019,54331.73111280001 2025-05-24,01:54:06.000,144,11095841,-795,0,1748051645,12666.499537849995,138.63728357999935,54331.65425448001 2025-05-24,01:54:07.000,144,11095886,-795,0,1748051646,12666.51301047,138.6443327099987,54331.926752160005 2025-05-24,01:54:08.000,144,11095874,-795,0,1748051647,12666.57363726,138.61613619000127,54331.996623360006 2025-05-24,01:54:09.000,144,11095812,-795,0,1748051648,12666.55342833,138.61613619000127,54331.96168776 2025-05-24,01:54:10.000,144,11095805,-795,0,1748051649,12666.56690094999,138.63023445,54331.89880368001 2025-05-24,01:54:11.000,144,11095883,-795,0,1748051650,12666.5332194,138.63728357999935,54331.626306 2025-05-24,01:54:12.000,144,11095862,-795,0,1748051651,12666.55342833,138.67252923000342,54331.59835752 2025-05-24,01:54:13.000,144,11095872,-795,0,1748051652,12666.5332194,138.6443327099987,54331.54944768 2025-05-24,01:54:14.000,144,11095847,-795,0,1748051653,12666.56690094999,138.66548010000406,54331.73111280001 2025-05-24,01:54:15.000,144,11095848,-795,0,1748051654,12666.55342833,138.63023445,54331.95470064 2025-05-24,01:54:16.000,144,11095856,-795,0,1748051655,12666.55342833,138.6584309700047,54331.88482944 2025-05-24,01:54:17.000,144,11095788,-795,0,1748051656,12666.5332194,138.7430205300043,54331.807971120004 2025-05-24,01:54:18.000,144,11095778,-795,0,1748051657,12666.61405512,138.70777488000022,54331.87085520001 2025-05-24,01:54:19.000,144,11095735,-795,0,1748051658,12666.620791429996,138.68662749000214,54331.58438328001 2025-05-24,01:54:20.000,144,11095839,-795,0,1748051659,12666.748781319991,138.63728357999935,54331.68220296001 2025-05-24,01:54:21.000,144,11095853,-795,0,1748051660,12666.67468191,138.58089054000448,54331.64726736 2025-05-24,01:54:22.000,144,11095850,-795,0,1748051661,12666.708363459991,138.55974314999912,54331.68220296001 2025-05-24,01:54:23.000,144,11095862,-795,0,1748051662,12666.69489084,138.53859576000104,54331.91976504001 2025-05-24,01:54:24.000,144,11095818,-795,0,1748051663,12666.755517630001,138.53154663000169,54332.01758472001 2025-05-24,01:54:25.000,144,11095782,-795,0,1748051664,12666.775726560001,138.50335011000425,54332.06649456001 2025-05-24,01:54:26.000,144,11095789,-795,0,1748051665,12666.748781319991,138.47515358999954,54331.96867488001 2025-05-24,01:54:27.000,144,11095868,-795,0,1748051666,12666.748781319991,138.39056402999995,54331.81495824 2025-05-24,01:54:28.000,144,11095864,-795,0,1748051667,12666.748781319991,138.3976131599993,54331.640280240004 2025-05-24,01:54:29.000,144,11095847,-795,0,1748051668,12666.661209289996,138.3976131599993,54331.43765376 2025-05-24,01:54:30.000,144,11095828,-755,0,1748051669,12666.721836079996,138.3835149000006,54331.57739616 2025-05-24,01:54:31.000,144,11095872,-795,0,1748051670,12666.789199179992,138.35531838000315,54331.94771352001 2025-05-24,01:54:32.000,144,11095861,-795,0,1748051671,12666.816144420001,138.3482692500038,54331.975662000004 2025-05-24,01:54:33.000,144,11095838,-795,0,1748051672,12666.876771210002,138.32712185999844,54332.03155896 2025-05-24,01:54:34.000,144,11095824,-795,0,1748051673,12666.809408109992,138.32007272999908,54331.98264912 2025-05-24,01:54:35.000,144,11095839,-795,0,1748051674,12666.883507519997,138.24958142999822,54331.9057908 2025-05-24,01:54:36.000,144,11095840,-795,0,1748051675,12666.876771210002,138.24253229999886,54331.759061280005 2025-05-24,01:54:37.000,144,11095877,-795,0,1748051676,12666.843089659997,138.19318839000334,54331.66822872 2025-05-24,01:54:38.000,144,11095866,-795,0,1748051677,12666.809408109992,138.22138491000078,54331.626306 2025-05-24,01:54:39.000,144,11095840,-795,0,1748051678,12666.923925379997,138.12974622000183,54331.975662000004 2025-05-24,01:54:40.000,144,11095836,-795,0,1748051679,12666.923925379997,138.12974622000183,54332.13636576001 2025-05-24,01:54:41.000,144,11095771,-795,0,1748051680,12666.890243829992,138.08040230999904,54331.96168776 2025-05-24,01:54:42.000,144,11095827,-795,0,1748051681,12666.883507519997,138.09450056999776,54331.926752160005 2025-05-24,01:54:43.000,144,11095792,-795,0,1748051682,12666.910452759992,138.04515666000225,54331.81495824 2025-05-24,01:54:44.000,144,11095857,-795,0,1748051683,12666.984552169997,138.0522057900016,54331.73111280001 2025-05-24,01:54:45.000,144,11095843,-795,0,1748051684,12666.950870619992,138.00286187999882,54331.78700976 2025-05-24,01:54:46.000,144,11095858,-795,0,1748051685,12666.903716449997,138.03105840000353,54331.63329312001 2025-05-24,01:54:47.000,144,11095842,-795,0,1748051686,12666.971079549992,137.99581274999946,54331.86386808 2025-05-24,01:54:48.000,144,11095858,-795,0,1748051687,12667.038442650002,138.02400927000417,54331.9407264 2025-05-24,01:54:49.000,144,11095790,-795,0,1748051688,12667.085596819998,138.05925492000097,54331.78700976 2025-05-24,01:54:50.000,144,11095827,-795,0,1748051689,12667.166432539998,138.12974622000183,54331.50752496 2025-05-24,01:54:51.000,144,11095854,-795,0,1748051690,12667.260740879989,138.0874514399984,54331.12323336 2025-05-24,01:54:52.000,144,11095852,-795,0,1748051691,12667.395467079994,137.9887636200001,54331.11624624 2025-05-24,01:54:53.000,144,11095828,-795,0,1748051692,12667.388730769999,137.86187928000436,54331.255988640005 2025-05-24,01:54:54.000,144,11095871,-795,0,1748051693,12667.456093869994,137.87597754000308,54331.493550720006 2025-05-24,01:54:55.000,144,11095869,-795,0,1748051694,12667.476302799994,137.77728972000477,54331.84290672 2025-05-24,01:54:56.000,144,11095869,-795,0,1748051695,12667.355049219994,137.78433885000413,54331.86386808 2025-05-24,01:54:57.000,144,11095862,-795,0,1748051696,12667.227059329998,137.84778101999837,54331.89880368001 2025-05-24,01:54:58.000,144,11095898,-795,0,1748051697,12667.166432539998,137.98171449000074,54332.03155896 2025-05-24,01:54:59.000,144,11095848,-795,0,1748051698,12667.179905159988,138.09450056999776,54331.877842320006 2025-05-24,01:55:00.000,144,11095859,-795,0,1748051699,12667.186641469998,138.1508936099999,54331.78700976 2025-05-24,01:55:01.000,144,11095817,-795,0,1748051700,12667.166432539998,138.20728665000206,54331.759061280005 2025-05-24,01:55:02.000,144,11095836,-795,0,1748051701,12667.166432539998,138.27072882000357,54331.759061280005 2025-05-24,01:55:03.000,144,11095849,-795,0,1748051702,12667.200114089988,138.2354831699995,54332.07348168 2025-05-24,01:55:04.000,144,11095863,-795,0,1748051703,12667.247268259998,138.2848270800023,54332.24117256 2025-05-24,01:55:05.000,144,11095853,-795,0,1748051704,12667.132750989993,138.31302359999972,54332.094443040005 2025-05-24,01:55:06.000,144,11095820,-795,0,1748051705,12667.166432539998,138.3341709899978,54332.164314240006 2025-05-24,01:55:07.000,144,11095849,-795,0,1748051706,12667.146223609998,138.35531838000315,54331.9057908 2025-05-24,01:55:08.000,144,11095862,-795,0,1748051707,12667.105805749998,138.36941664000187,54331.828932480006 2025-05-24,01:55:09.000,144,11095834,-795,0,1748051708,12667.139487300003,138.3482692500038,54331.95470064 2025-05-24,01:55:10.000,144,11095840,-795,0,1748051709,12667.159696229988,138.36941664000187,54332.024571840004 2025-05-24,01:55:11.000,144,11095823,-795,0,1748051710,12667.045178959997,138.34122012000444,54332.05252032 2025-05-24,01:55:12.000,144,11095839,-795,0,1748051711,12667.065387889998,138.3482692500038,54332.20623696001 2025-05-24,01:55:13.000,144,11095830,-795,0,1748051712,12667.166432539998,138.32007272999908,54332.311043760004 2025-05-24,01:55:14.000,144,11095823,-795,0,1748051713,12667.045178959997,138.34122012000444,54332.25514680001 2025-05-24,01:55:15.000,144,11095851,-795,0,1748051714,12667.065387889998,138.34122012000444,54332.10841728 2025-05-24,01:55:16.000,144,11095850,-795,0,1748051715,12666.991288479992,138.40466228999867,54331.9407264 2025-05-24,01:55:17.000,144,11095834,-795,0,1748051716,12666.896980140002,138.36941664000187,54331.82194536001 2025-05-24,01:55:18.000,144,11095878,-795,0,1748051717,12666.991288479992,138.36941664000187,54332.045533200006 2025-05-24,01:55:19.000,144,11095870,-795,0,1748051718,12667.004761099997,138.35531838000315,54332.32501800001 2025-05-24,01:55:20.000,144,11095879,-795,0,1748051719,12666.910452759992,138.36941664000187,54332.24117256 2025-05-24,01:55:21.000,144,11095845,-795,0,1748051720,12666.849825969992,138.40466228999867,54332.12937864 2025-05-24,01:55:22.000,144,11095814,-795,0,1748051721,12666.843089659997,138.40466228999867,54332.15034 2025-05-24,01:55:23.000,144,11095854,-795,0,1748051722,12666.849825969992,138.37646577000123,54331.98264912 2025-05-24,01:55:24.000,144,11095823,-795,0,1748051723,12666.836353350001,138.4469570700021,54331.98264912 2025-05-24,01:55:25.000,144,11095829,-795,0,1748051724,12666.708363459991,138.48925184999825,54331.6961772 2025-05-24,01:55:26.000,144,11095852,-795,0,1748051725,12666.809408109992,138.48925184999825,54331.93373928 2025-05-24,01:55:27.000,144,11095847,-795,0,1748051726,12666.795935490001,138.46810446000018,54332.13636576001 2025-05-24,01:55:28.000,144,11095872,-795,0,1748051727,12666.816144420001,138.48925184999825,54332.22719832 2025-05-24,01:55:29.000,144,11095847,-795,0,1748051728,12666.782462869996,138.4822027199989,54332.192262720004 2025-05-24,01:55:30.000,144,11095820,-795,0,1748051729,12666.701627149996,138.50335011000425,54332.15034 2025-05-24,01:55:31.000,144,11095812,-795,0,1748051730,12666.580373569996,138.55974314999912,54331.626306 2025-05-24,01:55:32.000,144,11095848,-795,0,1748051731,12666.641000359996,138.57384140999784,54331.75207416001 2025-05-24,01:55:33.000,144,11095861,-795,0,1748051732,12666.647736669991,138.58793967000383,54331.81495824 2025-05-24,01:55:34.000,144,11095866,-795,0,1748051733,12666.67468191,138.60203793000255,54332.01758472001 2025-05-24,01:55:35.000,144,11095852,-795,0,1748051734,12666.52648308999,138.60203793000255,54331.96168776 2025-05-24,01:55:36.000,144,11095840,-795,0,1748051735,12666.60731880999,138.61613619000127,54332.19924984 2025-05-24,01:55:37.000,144,11095797,-795,0,1748051736,12666.54669201999,138.61613619000127,54332.143352880004 2025-05-24,01:55:38.000,144,11095847,-795,0,1748051737,12666.50627415999,138.6090870600019,54332.024571840004 2025-05-24,01:55:39.000,144,11095819,-795,0,1748051738,12666.499537849995,138.6936766200015,54331.828932480006 2025-05-24,01:55:40.000,144,11095857,-795,0,1748051739,12666.34460271999,138.6936766200015,54331.626306 2025-05-24,01:55:41.000,144,11095824,-795,0,1748051740,12666.39175689,138.70777488000022,54331.78700976 2025-05-24,01:55:42.000,144,11095850,-795,0,1748051741,12666.39175689,138.70072575000086,54331.828932480006 2025-05-24,01:55:43.000,144,11095862,-715,0,1748051742,12666.317657479995,138.6936766200015,54332.08745592001 2025-05-24,01:55:44.000,144,11095851,-795,0,1748051743,12666.36481164999,138.6936766200015,54332.18527560001 2025-05-24,01:55:45.000,144,11095839,-795,0,1748051744,12666.32439378999,138.70072575000086,54332.15732712001 2025-05-24,01:55:46.000,144,11095888,-795,0,1748051745,12666.25029438,138.70072575000086,54332.07348168 2025-05-24,01:55:47.000,144,11095797,-795,0,1748051746,12666.135777109994,138.71482400999957,54331.67521584 2025-05-24,01:55:48.000,144,11095815,-795,0,1748051747,12666.095359249994,138.75006966000365,54331.77303552 2025-05-24,01:55:49.000,144,11095846,-795,0,1748051748,12666.115568179994,138.76416792000236,54331.82194536001 2025-05-24,01:55:50.000,144,11095842,-795,0,1748051749,12666.081886629989,138.73597139999765,54331.93373928 2025-05-24,01:55:51.000,144,11095865,-795,0,1748051750,12665.920215190003,138.757118790003,54331.6961772 2025-05-24,01:55:52.000,144,11095862,-795,0,1748051751,12665.980841979988,138.75006966000365,54332.03155896 2025-05-24,01:55:53.000,144,11095812,-795,0,1748051752,12666.054941389993,138.757118790003,54332.024571840004 2025-05-24,01:55:54.000,144,11095840,-795,0,1748051753,12665.940424119988,138.76416792000236,54332.01758472001 2025-05-24,01:55:55.000,144,11095874,-795,0,1748051754,12665.906742569998,138.8205609600045,54331.74508704 2025-05-24,01:55:56.000,144,11095861,-795,0,1748051755,12665.879797330002,138.82761009000387,54331.68220296001 2025-05-24,01:55:57.000,144,11095861,-795,0,1748051756,12665.798961610002,138.83465922000323,54331.521499200004 2025-05-24,01:55:58.000,144,11095870,-795,0,1748051757,12665.900006260003,138.8558066100013,54331.710151440006 2025-05-24,01:55:59.000,144,11095851,-795,0,1748051758,12665.900006260003,138.8769539999994,54332.024571840004 2025-05-24,01:56:00.000,144,11095859,-795,0,1748051759,12665.839379470002,138.89810139000474,54332.045533200006 2025-05-24,01:56:01.000,144,11095793,-795,0,1748051760,12665.751807439992,138.9403961700009,54331.828932480006 2025-05-24,01:56:02.000,144,11095798,-795,0,1748051761,12665.765280059997,138.93334704000154,54331.856880960004 2025-05-24,01:56:03.000,144,11095845,-795,0,1748051762,12665.738334820002,138.98269095000433,54331.68220296001 2025-05-24,01:56:04.000,144,11095886,-795,0,1748051763,12665.684444339997,139.01088747000176,54331.640280240004 2025-05-24,01:56:05.000,144,11095831,-795,0,1748051764,12665.724862199997,139.0390839899992,54331.71713856 2025-05-24,01:56:06.000,144,11095827,-795,0,1748051765,12665.664235409997,139.04613311999856,54331.77303552 2025-05-24,01:56:07.000,144,11095873,-795,0,1748051766,12665.576663380001,139.0672805100039,54331.94771352001 2025-05-24,01:56:08.000,144,11095828,-795,0,1748051767,12665.563190759996,139.0672805100039,54331.87085520001 2025-05-24,01:56:09.000,144,11095774,-795,0,1748051768,12665.529509209991,139.088427900002,54331.96867488001 2025-05-24,01:56:10.000,144,11095807,-795,0,1748051769,12665.4554098,139.06023138000455,54331.95470064 2025-05-24,01:56:11.000,144,11095819,-795,0,1748051770,12665.260056809995,139.14482094000414,54331.26996288 2025-05-24,01:56:12.000,144,11095873,-795,0,1748051771,12665.340892529995,139.13072267999814,54331.542460560006 2025-05-24,01:56:13.000,144,11095853,-795,0,1748051772,12665.32741990999,139.11662441999943,54331.661241600006 2025-05-24,01:56:14.000,144,11095851,-795,0,1748051773,12665.239847879995,139.13072267999814,54331.689190080004 2025-05-24,01:56:15.000,144,11095854,-795,0,1748051774,12665.199430019995,139.1518700700035,54331.87085520001 2025-05-24,01:56:16.000,144,11095885,-795,0,1748051775,12665.118594299995,139.12367354999878,54331.93373928 2025-05-24,01:56:17.000,144,11095788,-795,0,1748051776,12664.997340719994,139.13777181000478,54331.74508704 2025-05-24,01:56:18.000,144,11095776,-795,0,1748051777,12665.06470381999,139.14482094000414,54331.856880960004 2025-05-24,01:56:19.000,144,11095834,-795,0,1748051778,12664.970395479999,139.18006659000093,54331.542460560006 2025-05-24,01:56:20.000,144,11095878,-795,0,1748051779,12664.929977619999,139.17301746000157,54331.63329312001 2025-05-24,01:56:21.000,144,11095890,-795,0,1748051780,12664.842405589989,139.201213979999,54331.61931888 2025-05-24,01:56:22.000,144,11095834,-795,0,1748051781,12664.808724039998,139.19416484999965,54331.591370400005 2025-05-24,01:56:23.000,144,11095863,-795,0,1748051782,12664.801987729988,139.13777181000478,54331.856880960004 2025-05-24,01:56:24.000,144,11095876,-795,0,1748051783,12664.801987729988,139.13777181000478,54331.91976504001 2025-05-24,01:56:25.000,144,11095824,-795,0,1748051784,12664.808724039998,139.19416484999965,54331.86386808 2025-05-24,01:56:26.000,144,11095819,-795,0,1748051785,12664.734624629993,139.20826310999837,54331.81495824 2025-05-24,01:56:27.000,144,11095846,-795,0,1748051786,12664.687470459998,139.20826310999837,54331.40271816 2025-05-24,01:56:28.000,144,11095775,-795,0,1748051787,12664.667261529998,139.23645963000308,54331.3817568 2025-05-24,01:56:29.000,144,11095872,-795,0,1748051788,12664.673997839993,139.23645963000308,54331.53547344001 2025-05-24,01:56:30.000,144,11095849,-795,0,1748051789,12664.667261529998,139.24350876000244,54331.57040904 2025-05-24,01:56:31.000,144,11095851,-795,0,1748051790,12664.572953189992,139.2505578900018,54331.70316432001 2025-05-24,01:56:32.000,144,11095859,-795,0,1748051791,12664.471908539992,139.17301746000157,54331.43066664 2025-05-24,01:56:33.000,144,11095857,-795,0,1748051792,12664.485381159997,139.23645963000308,54331.661241600006 2025-05-24,01:56:34.000,144,11095795,-795,0,1748051793,12664.552744259992,139.23645963000308,54331.81495824 2025-05-24,01:56:35.000,144,11095846,-795,0,1748051794,12664.586425809997,139.26465615000052,54331.5564348 2025-05-24,01:56:36.000,144,11095869,-795,0,1748051795,12664.471908539992,139.3140000600033,54331.51451208001 2025-05-24,01:56:37.000,144,11095844,-715,0,1748051796,12664.458435920002,139.27875440999924,54331.46560224001 2025-05-24,01:56:38.000,144,11095886,-795,0,1748051797,12664.444963299997,139.29285266999796,54331.61931888 2025-05-24,01:56:39.000,144,11095851,-795,0,1748051798,12664.397809130001,139.32809832000203,54331.856880960004 2025-05-24,01:56:40.000,144,11095861,-795,0,1748051799,12664.384336509997,139.2858035399986,54331.86386808 2025-05-24,01:56:41.000,144,11095884,-795,0,1748051800,12664.296764480001,139.32809832000203,54331.710151440006 2025-05-24,01:56:42.000,144,11095826,-795,0,1748051801,12664.263082929996,139.27875440999924,54331.6961772 2025-05-24,01:56:43.000,144,11095887,-795,0,1748051802,12664.249610309991,139.2858035399986,54331.472589360004 2025-05-24,01:56:44.000,144,11095867,-795,0,1748051803,12664.19571983,139.29285266999796,54331.44464088001 2025-05-24,01:56:45.000,144,11095857,-795,0,1748051804,12664.249610309991,139.2858035399986,54331.54944768 2025-05-24,01:56:46.000,144,11095855,-795,0,1748051805,12664.229401379991,139.27170527999988,54331.59835752 2025-05-24,01:56:47.000,144,11095863,-795,0,1748051806,12664.209192449991,139.24350876000244,54331.78700976 2025-05-24,01:56:48.000,144,11095853,-795,0,1748051807,12664.1755109,139.25760702000116,54331.72412568 2025-05-24,01:56:49.000,144,11095829,-795,0,1748051808,12664.21592876,139.2505578900018,54331.78700976 2025-05-24,01:56:50.000,144,11095858,-795,0,1748051809,12664.14856565999,139.2505578900018,54331.73111280001 2025-05-24,01:56:51.000,144,11095880,-795,0,1748051810,12664.12835672999,139.27875440999924,54331.45861512 2025-05-24,01:56:52.000,144,11095852,-795,0,1748051811,12664.101411489995,139.26465615000052,54331.451628 2025-05-24,01:56:53.000,144,11095838,-795,0,1748051812,12664.101411489995,139.24350876000244,54331.41669240001 2025-05-24,01:56:54.000,144,11095898,-795,0,1748051813,12664.09467518,139.27170527999988,54331.60534464 2025-05-24,01:56:55.000,144,11095860,-795,0,1748051814,12664.10814779999,139.21531223999773,54331.78700976 2025-05-24,01:56:56.000,144,11095879,-795,0,1748051815,12664.07446625,139.22941050000372,54331.77303552 2025-05-24,01:56:57.000,144,11095863,-795,0,1748051816,12664.00710314999,139.22941050000372,54331.57739616 2025-05-24,01:56:58.000,144,11095840,-795,0,1748051817,12664.06772993999,139.19416484999965,54331.68220296001 2025-05-24,01:56:59.000,144,11095850,-795,0,1748051818,12664.081202559995,139.20826310999837,54331.45861512 2025-05-24,01:57:00.000,144,11095837,-795,0,1748051819,12664.040784699995,139.22941050000372,54331.40970528 2025-05-24,01:57:01.000,144,11095856,-795,0,1748051820,12663.9734216,139.24350876000244,54331.186117440004 2025-05-24,01:57:02.000,144,11095875,-795,0,1748051821,12664.03404839,139.25760702000116,54331.36079544 2025-05-24,01:57:03.000,144,11095867,-795,0,1748051822,12664.09467518,139.21531223999773,54331.71713856 2025-05-24,01:57:04.000,144,11095877,-795,0,1748051823,12664.07446625,139.24350876000244,54331.828932480006 2025-05-24,01:57:05.000,144,11095851,-795,0,1748051824,12664.141829349996,139.27170527999988,54331.73809992 2025-05-24,01:57:06.000,144,11095835,-795,0,1748051825,12663.9734216,139.2858035399986,54331.50752496 2025-05-24,01:57:07.000,144,11095856,-795,0,1748051826,12664.05425732,139.29285266999796,54331.33284696 2025-05-24,01:57:08.000,144,11095898,-795,0,1748051827,12664.07446625,139.3351474500014,54331.43066664 2025-05-24,01:57:09.000,144,11095831,-795,0,1748051828,12664.06772993999,139.35629483999946,54331.423679520005 2025-05-24,01:57:10.000,144,11095849,-795,0,1748051829,12664.060993629995,139.37039309999818,54331.36778256001 2025-05-24,01:57:11.000,144,11095798,-795,0,1748051830,12664.060993629995,139.39154049000354,54331.54944768 2025-05-24,01:57:12.000,144,11095879,-795,0,1748051831,12664.09467518,139.38449136000418,54331.68220296001 2025-05-24,01:57:13.000,144,11095824,-795,0,1748051832,12664.02731207999,139.4479335299984,54331.521499200004 2025-05-24,01:57:14.000,144,11095817,-795,0,1748051833,12664.12835672999,139.4479335299984,54331.710151440006 2025-05-24,01:57:15.000,144,11095856,-795,0,1748051834,12664.040784699995,139.51137569999992,54331.3118856 2025-05-24,01:57:16.000,144,11095864,-795,0,1748051835,12664.13509304,139.532523089998,54331.50752496 2025-05-24,01:57:17.000,144,11095894,-795,0,1748051836,12664.101411489995,139.52547395999864,54331.50053784 2025-05-24,01:57:18.000,144,11095822,-795,0,1748051837,12664.13509304,139.5607196100027,54331.472589360004 2025-05-24,01:57:19.000,144,11095863,-795,0,1748051838,12664.10814779999,139.56776874000207,54331.71713856 2025-05-24,01:57:20.000,144,11095872,-795,0,1748051839,12664.141829349996,139.5607196100027,54331.82194536001 2025-05-24,01:57:21.000,144,11095825,-795,0,1748051840,12664.060993629995,139.58891613000014,54331.61233176001 2025-05-24,01:57:22.000,144,11095840,-795,0,1748051841,12664.081202559995,139.5959652599995,54331.640280240004 2025-05-24,01:57:23.000,144,11095847,-795,0,1748051842,12664.10814779999,139.63121091000357,54331.50752496 2025-05-24,01:57:24.000,144,11095846,-795,0,1748051843,12664.121620419995,139.7087513400038,54331.51451208001 2025-05-24,01:57:25.000,144,11095840,-795,0,1748051844,12664.101411489995,139.75809524999931,54331.57040904 2025-05-24,01:57:26.000,144,11095860,-795,0,1748051845,12664.06772993999,139.77924264000467,54331.521499200004 2025-05-24,01:57:27.000,144,11095875,-795,0,1748051846,12664.05425732,139.75809524999931,54331.7660484 2025-05-24,01:57:28.000,144,11095853,-795,0,1748051847,12664.04752100999,139.76514437999867,54331.9407264 2025-05-24,01:57:29.000,144,11095853,-795,0,1748051848,12664.03404839,139.8074391600021,54331.91277792 2025-05-24,01:57:30.000,144,11095819,-795,0,1748051849,12663.96668528999,139.80039003000275,54331.856880960004 2025-05-24,01:57:31.000,144,11095841,-795,0,1748051850,12663.88584956999,139.88497959000233,54331.47957648 2025-05-24,01:57:32.000,144,11095847,-795,0,1748051851,12663.89258588,139.82858655000018,54331.53547344001 2025-05-24,01:57:33.000,144,11095843,-795,0,1748051852,12663.771332299999,139.87793046000297,54331.36079544 2025-05-24,01:57:34.000,144,11095867,-795,0,1748051853,12663.757859679994,139.92022523999913,54331.46560224001 2025-05-24,01:57:35.000,144,11095865,-795,0,1748051854,12663.87237695,139.8920287200017,54331.9407264 2025-05-24,01:57:36.000,144,11095846,-795,0,1748051855,12663.89258588,139.87793046000297,54332.00361048 2025-05-24,01:57:37.000,144,11095774,-795,0,1748051856,12663.84543170999,139.9061269800004,54331.96168776 2025-05-24,01:57:38.000,144,11095839,-795,0,1748051857,12663.778068609994,139.93432349999784,54331.807971120004 2025-05-24,01:57:39.000,144,11095819,-795,0,1748051858,12663.778068609994,139.94842176000384,54331.60534464 2025-05-24,01:57:40.000,144,11095866,-795,0,1748051859,12663.80501384999,139.94842176000384,54331.64726736 2025-05-24,01:57:41.000,144,11095862,-795,0,1748051860,12663.697232889994,139.92727436999849,54331.63329312001 2025-05-24,01:57:42.000,144,11095864,-795,0,1748051861,12663.724178129989,139.87793046000297,54331.56342192001 2025-05-24,01:57:43.000,144,11095867,-795,0,1748051862,12663.663551339989,139.8567830700049,54331.73111280001 2025-05-24,01:57:44.000,144,11095883,-795,0,1748051863,12663.751123369999,139.84973393999826,54331.89181656 2025-05-24,01:57:45.000,144,11095825,-795,0,1748051864,12663.703969199989,139.8567830700049,54331.80098400001 2025-05-24,01:57:46.000,144,11095780,-795,0,1748051865,12663.724178129989,139.8426848099989,54331.91277792 2025-05-24,01:57:47.000,144,11095808,-795,0,1748051866,12663.717441819994,139.8567830700049,54331.6961772 2025-05-24,01:57:48.000,144,11095857,-795,0,1748051867,12663.724178129989,139.82858655000018,54331.689190080004 2025-05-24,01:57:49.000,144,11095874,-795,0,1748051868,12663.582715619988,139.7933409000034,54331.5564348 2025-05-24,01:57:50.000,144,11095834,-795,0,1748051869,12663.656815029994,139.76514437999867,54331.71713856 2025-05-24,01:57:51.000,144,11095836,-795,0,1748051870,12663.636606099994,139.75809524999931,54331.89181656 2025-05-24,01:57:52.000,144,11095888,-795,0,1748051871,12663.602924549989,139.73694786000124,54331.72412568 2025-05-24,01:57:53.000,144,11095790,-795,0,1748051872,12663.677023959994,139.70170221000444,54331.996623360006 2025-05-24,01:57:54.000,144,11095759,-795,0,1748051873,12663.623133479989,139.6946530799978,54331.9057908 2025-05-24,01:57:55.000,144,11095885,-795,0,1748051874,12663.643342409989,139.65235830000165,54331.70316432001 2025-05-24,01:57:56.000,144,11095883,-795,0,1748051875,12663.596188239993,139.6805548199991,54331.626306 2025-05-24,01:57:57.000,144,11095874,-795,0,1748051876,12663.569242999998,139.6453091700023,54331.57739616 2025-05-24,01:57:58.000,144,11095864,-795,0,1748051877,12663.575979309993,139.659407430001,54331.640280240004 2025-05-24,01:57:59.000,144,11095860,-795,0,1748051878,12663.596188239993,139.60301438999886,54331.877842320006 2025-05-24,01:58:00.000,144,11095855,-795,0,1748051879,12663.677023959994,139.63826004000293,54331.94771352001 2025-05-24,01:58:01.000,144,11095855,-795,0,1748051880,12663.602924549989,139.62416178000421,54331.79399688 2025-05-24,01:58:02.000,144,11095841,-795,0,1748051881,12663.555770379993,139.61711265000486,54331.73809992 2025-05-24,01:58:03.000,144,11095790,-795,0,1748051882,12663.623133479989,139.63121091000357,54331.640280240004 2025-05-24,01:58:04.000,144,11095842,-795,0,1748051883,12663.656815029994,139.63121091000357,54331.710151440006 2025-05-24,01:58:05.000,144,11095866,-795,0,1748051884,12663.663551339989,139.61006351999822,54331.73111280001 2025-05-24,01:58:06.000,144,11095890,-795,0,1748051885,12663.663551339989,139.62416178000421,54331.661241600006 2025-05-24,01:58:07.000,144,11095892,-795,0,1748051886,12663.670287649998,139.63121091000357,54331.9057908 2025-05-24,01:58:08.000,144,11095892,-795,0,1748051887,12663.730914439999,139.62416178000421,54331.98963624001 2025-05-24,01:58:09.000,144,11095809,-795,0,1748051888,12663.74438705999,139.63826004000293,54332.00361048 2025-05-24,01:58:10.000,144,11095843,-795,0,1748051889,12663.710705509999,139.6805548199991,54331.98264912 2025-05-24,01:58:11.000,144,11095838,-795,0,1748051890,12663.683760269989,139.6805548199991,54331.60534464 2025-05-24,01:58:12.000,144,11095826,-795,0,1748051891,12663.717441819994,139.70170221000444,54331.64726736 2025-05-24,01:58:13.000,144,11095854,-795,0,1748051892,12663.643342409989,139.71580047000316,54331.68220296001 2025-05-24,01:58:14.000,144,11095869,-795,0,1748051893,12663.703969199989,139.73694786000124,54331.7660484 2025-05-24,01:58:15.000,144,11095851,-795,0,1748051894,12663.710705509999,139.7087513400038,54332.05950744 2025-05-24,01:58:16.000,144,11095854,-795,0,1748051895,12663.683760269989,139.75104611999996,54331.98264912 2025-05-24,01:58:17.000,144,11095828,-795,0,1748051896,12663.683760269989,139.73694786000124,54331.9407264 2025-05-24,01:58:18.000,144,11095829,-795,0,1748051897,12663.737650749994,139.7439969900006,54331.975662000004 2025-05-24,01:58:19.000,144,11095794,-795,0,1748051898,12663.703969199989,139.71580047000316,54331.70316432001 2025-05-24,01:58:20.000,144,11095852,-795,0,1748051899,12663.670287649998,139.75104611999996,54331.73111280001 2025-05-24,01:58:21.000,144,11095867,-795,0,1748051900,12663.609660859998,139.72284960000252,54331.61233176001 2025-05-24,01:58:22.000,144,11095884,-795,0,1748051901,12663.616397169993,139.75104611999996,54331.65425448001 2025-05-24,01:58:23.000,144,11095909,-795,0,1748051902,12663.643342409989,139.7087513400038,54332.05950744 2025-05-24,01:58:24.000,144,11095855,-795,0,1748051903,12663.656815029994,139.6946530799978,54332.045533200006 2025-05-24,01:58:25.000,144,11095790,-795,0,1748051904,12663.636606099994,139.6805548199991,54332.05950744 2025-05-24,01:58:26.000,144,11095818,-795,0,1748051905,12663.488407279998,139.73694786000124,54331.84290672 2025-05-24,01:58:27.000,144,11095794,-795,0,1748051906,12663.596188239993,139.77924264000467,54331.67521584 2025-05-24,01:58:28.000,144,11095858,-795,0,1748051907,12663.663551339989,139.78629177000403,54331.73809992 2025-05-24,01:58:29.000,144,11095836,-795,0,1748051908,12663.629869789998,139.73694786000124,54331.7660484 2025-05-24,01:58:30.000,144,11095879,-795,0,1748051909,12663.602924549989,139.75104611999996,54331.67521584 2025-05-24,01:58:31.000,144,11095875,-795,0,1748051910,12663.535561449993,139.75104611999996,54331.807971120004 2025-05-24,01:58:32.000,144,11095895,-795,0,1748051911,12663.602924549989,139.6946530799978,54331.95470064 2025-05-24,01:58:33.000,144,11095829,-795,0,1748051912,12663.602924549989,139.7087513400038,54332.05252032 2025-05-24,01:58:34.000,144,11095913,-795,0,1748051913,12663.515352519993,139.6946530799978,54331.96867488001 2025-05-24,01:58:35.000,144,11095844,-795,0,1748051914,12663.468198349998,139.72989873000188,54331.66822872 2025-05-24,01:58:36.000,144,11095898,-795,0,1748051915,12663.569242999998,139.72284960000252,54331.80098400001 2025-05-24,01:58:37.000,144,11095850,-795,0,1748051916,12663.474934659993,139.73694786000124,54331.77303552 2025-05-24,01:58:38.000,144,11095875,-795,0,1748051917,12663.468198349998,139.75809524999931,54331.6961772 2025-05-24,01:58:39.000,144,11095864,-795,0,1748051918,12663.501879899988,139.73694786000124,54332.094443040005 2025-05-24,01:58:40.000,144,11095853,-795,0,1748051919,12663.481670970003,139.75104611999996,54332.05252032 2025-05-24,01:58:41.000,144,11095775,-795,0,1748051920,12663.427780489998,139.77924264000467,54331.88482944 2025-05-24,01:58:42.000,144,11095825,-795,0,1748051921,12663.447989419998,139.72989873000188,54331.82194536001 2025-05-24,01:58:43.000,144,11095858,-795,0,1748051922,12663.481670970003,139.73694786000124,54331.542460560006 2025-05-24,01:58:44.000,144,11095851,-795,0,1748051923,12663.481670970003,139.6946530799978,54331.57739616 2025-05-24,01:58:45.000,144,11095867,-795,0,1748051924,12663.515352519993,139.60301438999886,54331.68220296001 2025-05-24,01:58:46.000,144,11095857,-795,0,1748051925,12663.447989419998,139.56776874000207,54331.710151440006 2025-05-24,01:58:47.000,144,11095841,-795,0,1748051926,12663.313263219992,139.55367048000335,54331.9057908 2025-05-24,01:58:48.000,144,11095890,-795,0,1748051927,12663.252636429992,139.62416178000421,54331.926752160005 2025-05-24,01:58:49.000,144,11095805,-795,0,1748051928,12663.293054289992,139.6453091700023,54331.96867488001 2025-05-24,01:58:50.000,144,11095813,-795,0,1748051929,12663.178537020001,139.65235830000165,54331.91277792 2025-05-24,01:58:51.000,144,11095876,-755,0,1748051930,12663.003392959996,139.65235830000165,54331.29791136001 2025-05-24,01:58:52.000,144,11095857,-795,0,1748051931,12663.131382849991,139.659407430001,54331.591370400005 2025-05-24,01:58:53.000,144,11095867,-795,0,1748051932,12663.117910230001,139.65235830000165,54331.75207416001 2025-05-24,01:58:54.000,144,11095841,-795,0,1748051933,12663.151591779992,139.65235830000165,54331.82194536001 2025-05-24,01:58:55.000,144,11095882,-795,0,1748051934,12663.111173919991,139.62416178000421,54331.94771352001 2025-05-24,01:58:56.000,144,11095831,-795,0,1748051935,12663.077492370001,139.61711265000486,54331.9057908 2025-05-24,01:58:57.000,144,11095814,-795,0,1748051936,12663.117910230001,139.61006351999822,54332.045533200006 2025-05-24,01:58:58.000,144,11095801,-795,0,1748051937,12663.084228679996,139.58891613000014,54331.96168776 2025-05-24,01:58:59.000,144,11095858,-795,0,1748051938,12663.050547129991,139.5607196100027,54331.689190080004 2025-05-24,01:59:00.000,144,11095889,-795,0,1748051939,12662.92929354999,139.58186700000078,54331.542460560006 2025-05-24,01:59:01.000,144,11095877,-795,0,1748051940,12662.97644772,139.55367048000335,54331.64726736 2025-05-24,01:59:02.000,144,11095880,-795,0,1748051941,12662.94950247999,139.532523089998,54331.63329312001 2025-05-24,01:59:03.000,144,11095881,-795,0,1748051942,12662.92929354999,139.48317918000248,54331.98264912 2025-05-24,01:59:04.000,144,11095871,-795,0,1748051943,12662.97644772,139.4620317900044,54332.06649456001 2025-05-24,01:59:05.000,144,11095802,-795,0,1748051944,12663.003392959996,139.42678614000033,54332.00361048 2025-05-24,01:59:06.000,144,11095808,-795,0,1748051945,12662.922557239996,139.42678614000033,54331.93373928 2025-05-24,01:59:07.000,144,11095878,-755,0,1748051946,12662.88887568999,139.4338352699997,54331.56342192001 2025-05-24,01:59:08.000,144,11095836,-795,0,1748051947,12662.895612,139.37039309999818,54331.57040904 2025-05-24,01:59:09.000,144,11095866,-795,0,1748051948,12662.922557239996,139.3492457100001,54331.74508704 2025-05-24,01:59:10.000,144,11095844,-795,0,1748051949,12662.922557239996,139.3351474500014,54331.77303552 2025-05-24,01:59:11.000,144,11095858,-795,0,1748051950,12662.84845782999,139.2858035399986,54331.78002264001 2025-05-24,01:59:12.000,144,11095876,-795,0,1748051951,12662.92929354999,139.32104919000267,54331.82194536001 2025-05-24,01:59:13.000,144,11095848,-795,0,1748051952,12662.94950247999,139.29285266999796,54331.98963624001 2025-05-24,01:59:14.000,144,11095827,-795,0,1748051953,12662.942766169996,139.30695093000395,54331.86386808 2025-05-24,01:59:15.000,144,11095863,-795,0,1748051954,12662.942766169996,139.29285266999796,54331.59835752 2025-05-24,01:59:16.000,144,11095883,-795,0,1748051955,12662.922557239996,139.2858035399986,54331.640280240004 2025-05-24,01:59:17.000,144,11095879,-795,0,1748051956,12662.88887568999,139.27170527999988,54331.43765376 2025-05-24,01:59:18.000,144,11095855,-795,0,1748051957,12662.902348309995,139.27875440999924,54331.661241600006 2025-05-24,01:59:19.000,144,11095895,-795,0,1748051958,12662.983184029996,139.27875440999924,54331.975662000004 2025-05-24,01:59:20.000,144,11095878,-795,0,1748051959,12662.90908461999,139.3351474500014,54331.74508704 2025-05-24,01:59:21.000,144,11095852,-795,0,1748051960,12662.90908461999,139.3140000600033,54331.75207416001 2025-05-24,01:59:22.000,144,11095825,-795,0,1748051961,12662.90908461999,139.3351474500014,54331.67521584 2025-05-24,01:59:23.000,144,11095855,-795,0,1748051962,12662.93602986,139.3351474500014,54331.57739616 2025-05-24,01:59:24.000,144,11095871,-795,0,1748051963,12662.90908461999,139.35629483999946,54331.52848632 2025-05-24,01:59:25.000,144,11095839,-795,0,1748051964,12662.94950247999,139.32809832000203,54331.60534464 2025-05-24,01:59:26.000,144,11095891,-795,0,1748051965,12662.86866675999,139.37744223000482,54331.759061280005 2025-05-24,01:59:27.000,144,11095896,-795,0,1748051966,12662.882139379995,139.37039309999818,54331.7660484 2025-05-24,01:59:28.000,144,11095898,-795,0,1748051967,12662.85519414,139.39154049000354,54331.73809992 2025-05-24,01:59:29.000,144,11095792,-795,0,1748051968,12662.902348309995,139.38449136000418,54331.91277792 2025-05-24,01:59:30.000,144,11095834,-795,0,1748051969,12662.86866675999,139.45498265999777,54331.80098400001 2025-05-24,01:59:31.000,144,11095845,-795,0,1748051970,12662.80803996999,139.4479335299984,54331.43765376 2025-05-24,01:59:32.000,144,11095876,-795,0,1748051971,12662.781094729995,139.46908092000376,54331.493550720006 2025-05-24,01:59:33.000,144,11095845,-795,0,1748051972,12662.801303659995,139.44088439999905,54331.542460560006 2025-05-24,01:59:34.000,144,11095848,-795,0,1748051973,12662.80803996999,139.49022831000184,54331.88482944 2025-05-24,01:59:35.000,144,11095850,-795,0,1748051974,12662.75414949,139.47613005000312,54331.82194536001 2025-05-24,01:59:36.000,144,11095860,-795,0,1748051975,12662.65310484,139.45498265999777,54331.67521584 2025-05-24,01:59:37.000,144,11095860,-795,0,1748051976,12662.75414949,139.44088439999905,54331.82194536001 2025-05-24,01:59:38.000,144,11095847,-795,0,1748051977,12662.740676869995,139.46908092000376,54331.74508704 2025-05-24,01:59:39.000,144,11095876,-795,0,1748051978,12662.74741317999,139.44088439999905,54331.591370400005 2025-05-24,01:59:40.000,144,11095843,-795,0,1748051979,12662.740676869995,139.46908092000376,54331.59835752 2025-05-24,01:59:41.000,144,11095907,-795,0,1748051980,12662.700259009995,139.44088439999905,54331.521499200004 2025-05-24,01:59:42.000,144,11095870,-795,0,1748051981,12662.700259009995,139.42678614000033,54331.78002264001 2025-05-24,01:59:43.000,144,11095876,-795,0,1748051982,12662.72720424999,139.37039309999818,54331.93373928 2025-05-24,01:59:44.000,144,11095842,-795,0,1748051983,12662.720467939995,139.4126878800016,54331.91976504001 2025-05-24,01:59:45.000,144,11095873,-795,0,1748051984,12662.72720424999,139.37744223000482,54331.93373928 2025-05-24,01:59:46.000,144,11095869,-795,0,1748051985,12662.61268698,139.37744223000482,54331.57040904 2025-05-24,01:59:47.000,144,11095880,-795,0,1748051986,12662.64636852999,139.36334396999882,54331.54944768 2025-05-24,01:59:48.000,144,11095852,-795,0,1748051987,12662.66657745999,139.38449136000418,54331.61233176001 2025-05-24,01:59:49.000,144,11095875,-795,0,1748051988,12662.64636852999,139.35629483999946,54331.591370400005 2025-05-24,01:59:50.000,144,11095864,-795,0,1748051989,12662.58574173999,139.40563875000225,54331.73809992 2025-05-24,01:59:51.000,144,11095859,-795,0,1748051990,12662.58574173999,139.38449136000418,54331.72412568 2025-05-24,01:59:52.000,144,11095874,-795,0,1748051991,12662.56553280999,139.40563875000225,54331.807971120004 2025-05-24,01:59:53.000,144,11095841,-795,0,1748051992,12662.504906019989,139.37039309999818,54331.6961772 2025-05-24,01:59:54.000,144,11095826,-795,0,1748051993,12662.58574173999,139.39154049000354,54331.65425448001 2025-05-24,01:59:55.000,144,11095903,-795,0,1748051994,12662.592478049999,139.4126878800016,54331.626306 2025-05-24,01:59:56.000,144,11095866,-795,0,1748051995,12662.477960779994,139.4338352699997,54331.47957648 2025-05-24,01:59:57.000,144,11095880,-795,0,1748051996,12662.504906019989,139.44088439999905,54331.626306 2025-05-24,01:59:58.000,144,11095813,-795,0,1748051997,12662.356707199993,139.42678614000033,54331.47957648 2025-05-24,01:59:59.000,144,11095839,-795,0,1748051998,12662.430806609998,139.4126878800016,54331.759061280005 2025-05-24,02:00:00.000,144,11095885,-795,0,1748051999,12662.484697089989,139.41973701000097,54331.8359196 2025-05-24,02:00:01.000,144,11095864,-755,0,1748052000,12662.376916129993,139.4126878800016,54331.72412568 2025-05-24,02:00:02.000,144,11095844,-795,0,1748052001,12662.383652439989,139.41973701000097,54331.493550720006 2025-05-24,02:00:03.000,144,11095853,-795,0,1748052002,12662.397125059993,139.4126878800016,54331.46560224001 2025-05-24,02:00:04.000,144,11095894,-795,0,1748052003,12662.383652439989,139.4126878800016,54331.45861512 2025-05-24,02:00:05.000,144,11095839,-795,0,1748052004,12662.444279229989,139.3985896200029,54331.54944768 2025-05-24,02:00:06.000,144,11095868,-795,0,1748052005,12662.417333989993,139.39154049000354,54331.80098400001 2025-05-24,02:00:07.000,144,11095853,-795,0,1748052006,12662.390388749998,139.4126878800016,54331.73809992 2025-05-24,02:00:08.000,144,11095853,-795,0,1748052007,12662.370179819998,139.41973701000097,54331.710151440006 2025-05-24,02:00:09.000,144,11095825,-795,0,1748052008,12662.343234579988,139.34219658000075,54331.521499200004 2025-05-24,02:00:10.000,144,11095849,-795,0,1748052009,12662.370179819998,139.35629483999946,54331.50752496 2025-05-24,02:00:11.000,144,11095867,-795,0,1748052010,12662.309553029998,139.3492457100001,54331.24900152001 2025-05-24,02:00:12.000,144,11095860,-795,0,1748052011,12662.302816719988,139.3140000600033,54331.20009168001 2025-05-24,02:00:13.000,144,11095892,-795,0,1748052012,12662.370179819998,139.29285266999796,54331.353808320004 2025-05-24,02:00:14.000,144,11095854,-795,0,1748052013,12662.383652439989,139.29285266999796,54331.71713856 2025-05-24,02:00:15.000,144,11095844,-795,0,1748052014,12662.383652439989,139.27170527999988,54331.73111280001 2025-05-24,02:00:16.000,144,11095859,-795,0,1748052015,12662.403861369989,139.3140000600033,54331.73111280001 2025-05-24,02:00:17.000,144,11095834,-795,0,1748052016,12662.410597679998,139.34219658000075,54331.521499200004 2025-05-24,02:00:18.000,144,11095826,-795,0,1748052017,12662.336498269993,139.3985896200029,54331.207078800006 2025-05-24,02:00:20.000,144,11095852,-795,0,1748052019,12662.141145280002,139.2858035399986,54331.207078800006 2025-05-24,02:00:21.000,144,11095840,-795,0,1748052020,12662.255662549993,139.16596833000222,54331.255988640005 2025-05-24,02:00:22.000,144,11095873,-795,0,1748052021,12662.255662549993,139.14482094000414,54331.40271816 2025-05-24,02:00:23.000,144,11095849,-795,0,1748052022,12662.397125059993,139.15891920000286,54331.66822872 2025-05-24,02:00:24.000,144,11095851,-795,0,1748052023,12662.417333989993,139.13777181000478,54331.74508704 2025-05-24,02:00:25.000,144,11095844,-795,0,1748052024,12662.477960779994,139.13072267999814,54331.72412568 2025-05-24,02:00:26.000,144,11095858,-795,0,1748052025,12662.430806609998,139.13777181000478,54331.472589360004 2025-05-24,02:00:27.000,144,11095863,-795,0,1748052026,12662.417333989993,139.15891920000286,54331.374769680006 2025-05-24,02:00:28.000,144,11095881,-795,0,1748052027,12662.403861369989,139.13777181000478,54331.41669240001 2025-05-24,02:00:29.000,144,11095863,-795,0,1748052028,12662.511642329999,139.1871157200003,54331.521499200004 2025-05-24,02:00:30.000,144,11095865,-795,0,1748052029,12662.451015539998,139.16596833000222,54331.64726736 2025-05-24,02:00:31.000,144,11095842,-795,0,1748052030,12662.457751849994,139.201213979999,54331.591370400005 2025-05-24,02:00:32.000,144,11095846,-795,0,1748052031,12662.451015539998,139.201213979999,54331.60534464 2025-05-24,02:00:33.000,144,11095851,-795,0,1748052032,12662.491433399999,139.1871157200003,54331.65425448001 2025-05-24,02:00:34.000,144,11095805,-795,0,1748052033,12662.498169709994,139.22236137000436,54331.45861512 2025-05-24,02:00:35.000,144,11095820,-795,0,1748052034,12662.504906019989,139.22941050000372,54331.304898480004 2025-05-24,02:00:36.000,144,11095846,-795,0,1748052035,12662.525114949989,139.23645963000308,54331.26996288 2025-05-24,02:00:37.000,144,11095836,-795,0,1748052036,12662.390388749998,139.23645963000308,54331.33284696 2025-05-24,02:00:38.000,144,11095841,-795,0,1748052037,12662.397125059993,139.20826310999837,54331.47957648 2025-05-24,02:00:39.000,144,11095868,-795,0,1748052038,12662.444279229989,139.18006659000093,54331.53547344001 2025-05-24,02:00:40.000,144,11095864,-795,0,1748052039,12662.538587569994,139.18006659000093,54331.60534464 2025-05-24,02:00:41.000,144,11095810,-795,0,1748052040,12662.61268698,139.21531223999773,54331.59835752 2025-05-24,02:00:42.000,144,11095777,-795,0,1748052041,12662.531851259999,139.201213979999,54331.29092424 2025-05-24,02:00:43.000,144,11095866,-795,0,1748052042,12662.484697089989,139.24350876000244,54331.21406592 2025-05-24,02:00:44.000,144,11095876,-795,0,1748052043,12662.504906019989,139.21531223999773,54331.186117440004 2025-05-24,02:00:45.000,144,11095863,-795,0,1748052044,12662.54532387999,139.13777181000478,54331.2420144 2025-05-24,02:00:46.000,144,11095868,-795,0,1748052045,12662.56553280999,139.13072267999814,54331.44464088001 2025-05-24,02:00:47.000,144,11095852,-795,0,1748052046,12662.62615959999,139.08137877000263,54331.38874392 2025-05-24,02:00:48.000,144,11095852,-795,0,1748052047,12662.67331377,139.12367354999878,54331.41669240001 2025-05-24,02:00:49.000,144,11095804,-795,0,1748052048,12662.71373163,139.22236137000436,54331.46560224001 2025-05-24,02:00:50.000,144,11095791,-795,0,1748052049,12662.65310484,139.24350876000244,54331.26996288 2025-05-24,02:00:51.000,144,11095863,-795,0,1748052050,12662.60595066999,139.32104919000267,54331.31887272001 2025-05-24,02:00:52.000,144,11095849,-795,0,1748052051,12662.518378639994,139.35629483999946,54331.20009168001 2025-05-24,02:00:53.000,144,11095882,-795,0,1748052052,12662.518378639994,139.34219658000075,54331.255988640005 2025-05-24,02:00:54.000,144,11095849,-795,0,1748052053,12662.56553280999,139.3492457100001,54331.68220296001 2025-05-24,02:00:55.000,144,11095837,-635,0,1748052054,12662.531851259999,139.36334396999882,54331.61931888 2025-05-24,02:00:56.000,144,11095848,-795,0,1748052055,12662.518378639994,139.37744223000482,54331.710151440006 2025-05-24,02:00:57.000,144,11095857,-795,0,1748052056,12662.477960779994,139.3985896200029,54331.57739616 2025-05-24,02:00:58.000,144,11095818,-795,0,1748052057,12662.417333989993,139.44088439999905,54331.2420144 2025-05-24,02:00:59.000,144,11095826,-795,0,1748052058,12662.471224469999,139.44088439999905,54331.31887272001 2025-05-24,02:01:00.000,144,11095834,-795,0,1748052059,12662.444279229989,139.48317918000248,54331.3817568 2025-05-24,02:01:01.000,144,11095860,-795,0,1748052060,12662.397125059993,139.48317918000248,54331.521499200004 2025-05-24,02:01:02.000,144,11095870,-795,0,1748052061,12662.356707199993,139.532523089998,54331.52848632 2025-05-24,02:01:03.000,144,11095876,-795,0,1748052062,12662.336498269993,139.4972774400012,54331.44464088001 2025-05-24,02:01:04.000,144,11095855,-795,0,1748052063,12662.383652439989,139.51137569999992,54331.661241600006 2025-05-24,02:01:05.000,144,11095775,-795,0,1748052064,12662.383652439989,139.56776874000207,54331.63329312001 2025-05-24,02:01:06.000,144,11095829,-795,0,1748052065,12662.349970889998,139.56776874000207,54331.36079544 2025-05-24,02:01:07.000,144,11095881,-795,0,1748052066,12662.228717309998,139.63121091000357,54331.19310456 2025-05-24,02:01:08.000,144,11095877,-795,0,1748052067,12662.235453619993,139.63826004000293,54331.1721432 2025-05-24,02:01:09.000,144,11095832,-795,0,1748052068,12662.242189930002,139.63826004000293,54331.45861512 2025-05-24,02:01:10.000,144,11095855,-795,0,1748052069,12662.215244689993,139.65235830000165,54331.58438328001 2025-05-24,02:01:11.000,144,11095892,-795,0,1748052070,12662.188299449997,139.659407430001,54331.50752496 2025-05-24,02:01:12.000,144,11095812,-795,0,1748052071,12662.147881589997,139.68760394999845,54331.3817568 2025-05-24,02:01:13.000,144,11095823,-795,0,1748052072,12662.141145280002,139.6805548199991,54331.43765376 2025-05-24,02:01:14.000,144,11095825,-795,0,1748052073,12662.134408969992,139.72284960000252,54331.3118856 2025-05-24,02:01:15.000,144,11095875,-795,0,1748052074,12662.114200039992,139.75809524999931,54331.255988640005 2025-05-24,02:01:16.000,144,11095893,-795,0,1748052075,12662.087254799997,139.7439969900006,54331.22804016001 2025-05-24,02:01:17.000,144,11095842,-795,0,1748052076,12661.959264910001,139.73694786000124,54331.31887272001 2025-05-24,02:01:18.000,144,11095851,-795,0,1748052077,12661.952528599992,139.75809524999931,54331.325859840006 2025-05-24,02:01:19.000,144,11095857,-795,0,1748052078,12661.986210149997,139.7439969900006,54331.493550720006 2025-05-24,02:01:20.000,144,11095866,-795,0,1748052079,12662.006419079997,139.72284960000252,54331.472589360004 2025-05-24,02:01:21.000,144,11095845,-795,0,1748052080,12661.992946459992,139.77219350999803,54331.521499200004 2025-05-24,02:01:22.000,144,11095824,-795,0,1748052081,12661.878429190001,139.76514437999867,54331.02541368 2025-05-24,02:01:23.000,144,11095810,-795,0,1748052082,12661.83801133,139.77219350999803,54331.03240080001 2025-05-24,02:01:24.000,144,11095819,-795,0,1748052083,12661.878429190001,139.76514437999867,54331.06034928001 2025-05-24,02:01:25.000,144,11095868,-795,0,1748052084,12661.858220260001,139.77219350999803,54331.31887272001 2025-05-24,02:01:26.000,144,11095883,-795,0,1748052085,12661.891901809991,139.76514437999867,54331.38874392 2025-05-24,02:01:27.000,144,11095798,-795,0,1748052086,12661.83801133,139.7439969900006,54331.3817568 2025-05-24,02:01:28.000,144,11095863,-795,0,1748052087,12661.824538709996,139.7439969900006,54331.36079544 2025-05-24,02:01:29.000,144,11095826,-795,0,1748052088,12661.831275019991,139.75809524999931,54331.39573104001 2025-05-24,02:01:30.000,144,11095818,-795,0,1748052089,12661.864956569996,139.80039003000275,54331.137207600004 2025-05-24,02:01:31.000,144,11095846,-795,0,1748052090,12661.811066089991,139.8074391600021,54331.09528488 2025-05-24,02:01:32.000,144,11095851,-795,0,1748052091,12661.68981250999,139.82153742000082,54330.89964552 2025-05-24,02:01:33.000,144,11095824,-795,0,1748052092,12661.73696668,139.76514437999867,54331.14419472 2025-05-24,02:01:34.000,144,11095870,-795,0,1748052093,12661.75043929999,139.81448829000146,54331.33284696 2025-05-24,02:01:35.000,144,11095839,-795,0,1748052094,12661.75043929999,139.82153742000082,54331.423679520005 2025-05-24,02:01:36.000,144,11095873,-795,0,1748052095,12661.73696668,139.80039003000275,54331.38874392 2025-05-24,02:01:37.000,144,11095863,-795,0,1748052096,12661.683076199995,139.77924264000467,54331.255988640005 2025-05-24,02:01:38.000,144,11095813,-795,0,1748052097,12661.561822619995,139.8567830700049,54330.9974652 2025-05-24,02:01:39.000,144,11095842,-795,0,1748052098,12661.63592203,139.8074391600021,54331.08131064001 2025-05-24,02:01:40.000,144,11095835,-795,0,1748052099,12661.57529524,139.86383220000425,54330.97650384 2025-05-24,02:01:41.000,144,11095838,-795,0,1748052100,12661.501195829995,139.80039003000275,54331.03240080001 2025-05-24,02:01:42.000,144,11095843,-795,0,1748052101,12661.57529524,139.82858655000018,54331.26996288 2025-05-24,02:01:43.000,144,11095841,-795,0,1748052102,12661.51466845,139.83563567999954,54331.28393712 2025-05-24,02:01:44.000,144,11095844,-795,0,1748052103,12661.501195829995,139.8426848099989,54331.3118856 2025-05-24,02:01:45.000,144,11095857,-795,0,1748052104,12661.45404166,139.84973393999826,54331.41669240001 2025-05-24,02:01:46.000,144,11095809,-795,0,1748052105,12661.420360109994,139.8920287200017,54331.088297760005 2025-05-24,02:01:47.000,144,11095824,-795,0,1748052106,12661.379942249994,139.91317610999977,54331.0673364 2025-05-24,02:01:48.000,144,11095880,-795,0,1748052107,12661.32605176999,139.88497959000233,54330.94855536 2025-05-24,02:01:49.000,144,11095862,-795,0,1748052108,12661.272161289999,139.84973393999826,54331.20009168001 2025-05-24,02:01:50.000,144,11095898,-795,0,1748052109,12661.265424979989,139.8708813300036,54331.29092424 2025-05-24,02:01:51.000,144,11095860,-795,0,1748052110,12661.245216049989,139.8708813300036,54331.374769680006 2025-05-24,02:01:52.000,144,11095856,-795,0,1748052111,12661.204798189989,139.86383220000425,54331.22105304 2025-05-24,02:01:53.000,144,11095842,-795,0,1748052112,12661.123962469988,139.9061269800004,54331.13022048001 2025-05-24,02:01:54.000,144,11095757,-795,0,1748052113,12661.117226159993,139.9061269800004,54331.04637504 2025-05-24,02:01:55.000,144,11095871,-795,0,1748052114,12661.049863059998,139.89907785000105,54331.05336216 2025-05-24,02:01:56.000,144,11095864,-795,0,1748052115,12661.029654129998,139.91317610999977,54331.00445232 2025-05-24,02:01:57.000,144,11095845,-795,0,1748052116,12660.908400549997,139.8708813300036,54331.22804016001 2025-05-24,02:01:58.000,144,11095913,-795,0,1748052117,12660.888191619997,139.8708813300036,54331.24900152001 2025-05-24,02:01:59.000,144,11095911,-795,0,1748052118,12660.894927929992,139.89907785000105,54331.33284696 2025-05-24,02:02:00.000,144,11095882,-795,0,1748052119,12660.841037450002,139.87793046000297,54331.353808320004 2025-05-24,02:02:01.000,144,11095798,-795,0,1748052120,12660.800619590002,139.8708813300036,54331.207078800006 2025-05-24,02:02:02.000,144,11095857,-795,0,1748052121,12660.665893389996,139.8567830700049,54330.80881296 2025-05-24,02:02:03.000,144,11095850,-795,0,1748052122,12660.665893389996,139.86383220000425,54330.84374856001 2025-05-24,02:02:04.000,144,11095862,-795,0,1748052123,12660.612002909991,139.8567830700049,54330.822787200006 2025-05-24,02:02:05.000,144,11095873,-795,0,1748052124,12660.55137611999,139.81448829000146,54331.08131064001 2025-05-24,02:02:06.000,144,11095835,-795,0,1748052125,12660.57832136,139.82153742000082,54331.16515608 2025-05-24,02:02:07.000,144,11095841,-795,0,1748052126,12660.45706778,139.81448829000146,54331.137207600004 2025-05-24,02:02:08.000,144,11095864,-795,0,1748052127,12660.443595159995,139.80039003000275,54331.102272 2025-05-24,02:02:09.000,144,11095803,-795,0,1748052128,12660.43012253999,139.77924264000467,54331.039387920006 2025-05-24,02:02:10.000,144,11095809,-795,0,1748052129,12660.423386229995,139.77924264000467,54330.850735680004 2025-05-24,02:02:11.000,144,11095831,-795,0,1748052130,12660.45706778,139.75809524999931,54330.8577228 2025-05-24,02:02:12.000,144,11095886,-795,0,1748052131,12660.342550509995,139.73694786000124,54330.66208344 2025-05-24,02:02:13.000,144,11095870,-795,0,1748052132,12660.29539634,139.72284960000252,54330.927594 2025-05-24,02:02:14.000,144,11095856,-795,0,1748052133,12660.31560527,139.67350568999973,54330.95554248 2025-05-24,02:02:15.000,144,11095862,-795,0,1748052134,12660.322341579995,139.659407430001,54331.102272 2025-05-24,02:02:16.000,144,11095883,-795,0,1748052135,12660.201087999994,139.6453091700023,54330.91361976001 2025-05-24,02:02:17.000,144,11095843,-795,0,1748052136,12660.281923719995,139.61711265000486,54330.94855536 2025-05-24,02:02:18.000,144,11095846,-795,0,1748052137,12660.25497848,139.60301438999886,54330.66208344 2025-05-24,02:02:19.000,144,11095737,-795,0,1748052138,12660.221296929994,139.63826004000293,54330.73195464 2025-05-24,02:02:20.000,144,11095866,-795,0,1748052139,12660.19435169,139.63121091000357,54330.75990312 2025-05-24,02:02:21.000,144,11095861,-795,0,1748052140,12660.16740644999,139.58891613000014,54330.90663264 2025-05-24,02:02:22.000,144,11095851,-795,0,1748052141,12660.120252279994,139.60301438999886,54330.89964552 2025-05-24,02:02:23.000,144,11095852,-795,0,1748052142,12660.059625489994,139.5959652599995,54330.82977432 2025-05-24,02:02:24.000,144,11095846,-795,0,1748052143,12660.073098109999,139.57481787000143,54330.82977432 2025-05-24,02:02:25.000,144,11095824,-795,0,1748052144,12660.12698858999,139.55367048000335,54330.89964552 2025-05-24,02:02:26.000,144,11095834,-795,0,1748052145,12660.100043349994,139.56776874000207,54330.62714784001 2025-05-24,02:02:27.000,144,11095896,-795,0,1748052146,12660.086570729989,139.58186700000078,54330.69003192 2025-05-24,02:02:28.000,144,11095875,-795,0,1748052147,12660.025943939989,139.53957222000463,54330.515353920004 2025-05-24,02:02:29.000,144,11095851,-795,0,1748052148,12659.978789769993,139.50432657000056,54330.71099328 2025-05-24,02:02:30.000,144,11095882,-795,0,1748052149,12660.046152869989,139.53957222000463,54330.89964552 2025-05-24,02:02:31.000,144,11095855,-795,0,1748052150,12660.052889179999,139.53957222000463,54330.95554248 2025-05-24,02:02:32.000,144,11095905,-795,0,1748052151,12660.039416559994,139.50432657000056,54330.871697040006 2025-05-24,02:02:33.000,144,11095829,-795,0,1748052152,12659.924899289988,139.51137569999992,54330.536315280006 2025-05-24,02:02:34.000,144,11095823,-795,0,1748052153,12660.012471319998,139.53957222000463,54330.60618648001 2025-05-24,02:02:35.000,144,11095863,-795,0,1748052154,12659.972053459998,139.51137569999992,54330.6131736 2025-05-24,02:02:36.000,144,11095879,-795,0,1748052155,12659.985526079989,139.53957222000463,54330.6131736 2025-05-24,02:02:37.000,144,11095826,-795,0,1748052156,12659.884481429988,139.4972774400012,54330.76689024 2025-05-24,02:02:38.000,144,11095854,-795,0,1748052157,12659.911426669998,139.51137569999992,54330.72496752001 2025-05-24,02:02:39.000,144,11095848,-795,0,1748052158,12659.796909399993,139.532523089998,54330.634134960004 2025-05-24,02:02:40.000,144,11095842,-795,0,1748052159,12659.931635599998,139.49022831000184,54330.89964552 2025-05-24,02:02:41.000,144,11095805,-795,0,1748052160,12659.830590949998,139.50432657000056,54330.59919936 2025-05-24,02:02:42.000,144,11095840,-795,0,1748052161,12659.803645710002,139.49022831000184,54330.45246984 2025-05-24,02:02:43.000,144,11095864,-795,0,1748052162,12659.769964159997,139.45498265999777,54330.487405440006 2025-05-24,02:02:44.000,144,11095851,-795,0,1748052163,12659.763227850002,139.47613005000312,54330.48041832001 2025-05-24,02:02:45.000,144,11095863,-795,0,1748052164,12659.756491539993,139.4338352699997,54330.82977432 2025-05-24,02:02:46.000,144,11095883,-795,0,1748052165,12659.729546299997,139.45498265999777,54330.801825840004 2025-05-24,02:02:47.000,144,11095813,-795,0,1748052166,12659.729546299997,139.42678614000033,54330.801825840004 2025-05-24,02:02:48.000,144,11095926,-795,0,1748052167,12659.736282609992,139.37039309999818,54330.69003192 2025-05-24,02:02:49.000,144,11095773,-795,0,1748052168,12659.749755229997,139.38449136000418,54330.66907056 2025-05-24,02:02:50.000,144,11095809,-795,0,1748052169,12659.722809990002,139.37039309999818,54330.487405440006 2025-05-24,02:02:51.000,144,11095871,-795,0,1748052170,12659.675655819992,139.3492457100001,54330.52234104 2025-05-24,02:02:52.000,144,11095873,-795,0,1748052171,12659.615029029992,139.36334396999882,54330.27779184 2025-05-24,02:02:53.000,144,11095867,-795,0,1748052172,12659.540929620001,139.2858035399986,54330.55727664001 2025-05-24,02:02:54.000,144,11095906,-795,0,1748052173,12659.615029029992,139.32104919000267,54330.69701904001 2025-05-24,02:02:55.000,144,11095838,-795,0,1748052174,12659.628501649997,139.2858035399986,54330.683044800004 2025-05-24,02:02:56.000,144,11095923,-795,0,1748052175,12659.588083789997,139.29285266999796,54330.62016072 2025-05-24,02:02:57.000,144,11095820,-795,0,1748052176,12659.554402239992,139.2505578900018,54330.43150848 2025-05-24,02:02:58.000,144,11095796,-795,0,1748052177,12659.628501649997,139.2505578900018,54330.347663040004 2025-05-24,02:02:59.000,144,11095860,-795,0,1748052178,12659.588083789997,139.22941050000372,54330.37561152 2025-05-24,02:03:00.000,144,11095908,-795,0,1748052179,12659.628501649997,139.22941050000372,54330.29176608001 2025-05-24,02:03:01.000,144,11095881,-795,0,1748052180,12659.520720690001,139.201213979999,54330.4734312 2025-05-24,02:03:02.000,144,11095858,-795,0,1748052181,12659.453357589991,139.201213979999,54330.36163728001 2025-05-24,02:03:03.000,144,11095889,-795,0,1748052182,12659.534193309992,139.17301746000157,54330.44548272 2025-05-24,02:03:04.000,144,11095874,-795,0,1748052183,12659.594820099992,139.18006659000093,54330.49439256 2025-05-24,02:03:05.000,144,11095778,-795,0,1748052184,12659.588083789997,139.17301746000157,54330.466444080004 2025-05-24,02:03:06.000,144,11095786,-795,0,1748052185,12659.601556410002,139.17301746000157,54330.18695928 2025-05-24,02:03:07.000,144,11095869,-795,0,1748052186,12659.473566519991,139.201213979999,54329.99131992 2025-05-24,02:03:08.000,144,11095811,-795,0,1748052187,12659.500511760001,139.201213979999,54329.99131992 2025-05-24,02:03:09.000,144,11095858,-795,0,1748052188,12659.493775449992,139.1871157200003,54330.347663040004 2025-05-24,02:03:10.000,144,11095888,-795,0,1748052189,12659.500511760001,139.23645963000308,54330.298753200004 2025-05-24,02:03:11.000,144,11095875,-795,0,1748052190,12659.406203419996,139.21531223999773,54330.249843360005 2025-05-24,02:03:12.000,144,11095863,-795,0,1748052191,12659.406203419996,139.16596833000222,54330.17298504001 2025-05-24,02:03:13.000,144,11095767,-795,0,1748052192,12659.392730799991,139.14482094000414,54330.200933520005 2025-05-24,02:03:14.000,144,11095787,-795,0,1748052193,12659.480302830001,139.11662441999943,54330.02625552001 2025-05-24,02:03:15.000,144,11095864,-795,0,1748052194,12659.439884970001,139.11662441999943,54330.0891396 2025-05-24,02:03:16.000,144,11095876,-795,0,1748052195,12659.406203419996,139.12367354999878,54330.082152480005 2025-05-24,02:03:17.000,144,11095880,-795,0,1748052196,12659.39946711,139.08137877000263,54330.23586912 2025-05-24,02:03:18.000,144,11095874,-795,0,1748052197,12659.433148659991,139.1025261600007,54330.28477896 2025-05-24,02:03:19.000,144,11095867,-795,0,1748052198,12659.520720690001,139.11662441999943,54330.38958576001 2025-05-24,02:03:20.000,144,11095884,-795,0,1748052199,12659.493775449992,139.13072267999814,54330.37561152 2025-05-24,02:03:21.000,144,11095802,-795,0,1748052200,12659.433148659991,139.11662441999943,54330.2638176 2025-05-24,02:03:22.000,144,11095830,-795,0,1748052201,12659.352312939991,139.13777181000478,54329.80266768 2025-05-24,02:03:23.000,144,11095834,-795,0,1748052202,12659.365785559996,139.12367354999878,54329.9493972 2025-05-24,02:03:24.000,144,11095875,-795,0,1748052203,12659.433148659991,139.13777181000478,54329.92144872 2025-05-24,02:03:25.000,144,11095830,-795,0,1748052204,12659.392730799991,139.15891920000286,54330.22189488001 2025-05-24,02:03:26.000,144,11095851,-795,0,1748052205,12659.439884970001,139.1518700700035,54330.25683048 2025-05-24,02:03:27.000,144,11095840,-795,0,1748052206,12659.39946711,139.13777181000478,54330.19394640001 2025-05-24,02:03:28.000,144,11095892,-795,0,1748052207,12659.493775449992,139.15891920000286,54330.20792064 2025-05-24,02:03:29.000,144,11095836,-795,0,1748052208,12659.466830209996,139.12367354999878,54330.228882 2025-05-24,02:03:30.000,144,11095852,-795,0,1748052209,12659.460093900001,139.17301746000157,54329.92144872 2025-05-24,02:03:31.000,144,11095868,-795,0,1748052210,12659.453357589991,139.18006659000093,54330.033242640005 2025-05-24,02:03:32.000,144,11095843,-795,0,1748052211,12659.385994489996,139.20826310999837,54329.76074496 2025-05-24,02:03:33.000,144,11095882,-795,0,1748052212,12659.385994489996,139.19416484999965,54330.012281280004 2025-05-24,02:03:34.000,144,11095865,-795,0,1748052213,12659.480302830001,139.22941050000372,54330.19394640001 2025-05-24,02:03:35.000,144,11095867,-795,0,1748052214,12659.513984379992,139.21531223999773,54330.249843360005 2025-05-24,02:03:36.000,144,11095831,-755,0,1748052215,12659.507248069996,139.21531223999773,54330.24285624001 2025-05-24,02:03:37.000,144,11095802,-795,0,1748052216,12659.406203419996,139.25760702000116,54330.0192684 2025-05-24,02:03:38.000,144,11095819,-795,0,1748052217,12659.426412349996,139.2858035399986,54329.795680560004 2025-05-24,02:03:39.000,144,11095887,-795,0,1748052218,12659.439884970001,139.3140000600033,54329.816641920006 2025-05-24,02:03:40.000,144,11095881,-795,0,1748052219,12659.31189507999,139.35629483999946,54329.73978360001 2025-05-24,02:03:41.000,144,11095834,-795,0,1748052220,12659.433148659991,139.3351474500014,54330.16599792 2025-05-24,02:03:42.000,144,11095896,-795,0,1748052221,12659.37925818,139.38449136000418,54330.12407520001 2025-05-24,02:03:43.000,144,11095849,-795,0,1748052222,12659.31863139,139.40563875000225,54330.012281280004 2025-05-24,02:03:44.000,144,11095868,-795,0,1748052223,12659.35904925,139.4479335299984,54330.09612672 2025-05-24,02:03:45.000,144,11095805,-795,0,1748052224,12659.372521869991,139.44088439999905,54330.131062320004 2025-05-24,02:03:46.000,144,11095825,-795,0,1748052225,12659.352312939991,139.4972774400012,54329.865551760005 2025-05-24,02:03:47.000,144,11095861,-795,0,1748052226,12659.29168614999,139.53957222000463,54329.7747192 2025-05-24,02:03:48.000,144,11095859,-795,0,1748052227,12659.325367699996,139.58891613000014,54329.66292528 2025-05-24,02:03:49.000,144,11095846,-795,0,1748052228,12659.21758674,139.57481787000143,54329.76773208001 2025-05-24,02:03:50.000,144,11095840,-795,0,1748052229,12659.33210400999,139.60301438999886,54330.0192684 2025-05-24,02:03:51.000,144,11095863,-795,0,1748052230,12659.325367699996,139.5959652599995,54330.082152480005 2025-05-24,02:03:52.000,144,11095870,-795,0,1748052231,12659.23779567,139.65235830000165,54329.879526 2025-05-24,02:03:53.000,144,11095800,-795,0,1748052232,12659.23779567,139.60301438999886,54329.89350024 2025-05-24,02:03:54.000,144,11095781,-795,0,1748052233,12659.2580046,139.61006351999822,54329.704848 2025-05-24,02:03:55.000,144,11095860,-795,0,1748052234,12659.31189507999,139.56776874000207,54329.66991240001 2025-05-24,02:03:56.000,144,11095853,-795,0,1748052235,12659.345576629996,139.58891613000014,54329.64196392001 2025-05-24,02:03:57.000,144,11095856,-795,0,1748052236,12659.305158769996,139.57481787000143,54329.66991240001 2025-05-24,02:03:58.000,144,11095866,-795,0,1748052237,12659.365785559996,139.61711265000486,54329.80266768 2025-05-24,02:03:59.000,144,11095848,-795,0,1748052238,12659.433148659991,139.5959652599995,54329.9493972 2025-05-24,02:04:00.000,144,11095840,-795,0,1748052239,12659.39946711,139.60301438999886,54329.914461600005 2025-05-24,02:04:01.000,144,11095819,-795,0,1748052240,12659.406203419996,139.61711265000486,54329.879526 2025-05-24,02:04:02.000,144,11095823,-795,0,1748052241,12659.27821353,139.659407430001,54329.36946624 2025-05-24,02:04:03.000,144,11095880,-795,0,1748052242,12659.372521869991,139.63121091000357,54329.48824728 2025-05-24,02:04:04.000,144,11095845,-795,0,1748052243,12659.37925818,139.66645656000037,54329.43933744 2025-05-24,02:04:05.000,144,11095873,-795,0,1748052244,12659.439884970001,139.63121091000357,54329.704848 2025-05-24,02:04:06.000,144,11095905,-795,0,1748052245,12659.439884970001,139.65235830000165,54329.83061616 2025-05-24,02:04:07.000,144,11095870,-795,0,1748052246,12659.433148659991,139.63121091000357,54329.80965480001 2025-05-24,02:04:08.000,144,11095812,-795,0,1748052247,12659.419676040001,139.6453091700023,54329.73279648 2025-05-24,02:04:09.000,144,11095813,-795,0,1748052248,12659.372521869991,139.62416178000421,54329.72580936 2025-05-24,02:04:10.000,144,11095811,-795,0,1748052249,12659.35904925,139.66645656000037,54329.28562080001 2025-05-24,02:04:11.000,144,11095856,-795,0,1748052250,12659.446621279996,139.65235830000165,54329.48824728 2025-05-24,02:04:12.000,144,11095890,-795,0,1748052251,12659.419676040001,139.6453091700023,54329.37645336 2025-05-24,02:04:13.000,144,11095883,-795,0,1748052252,12659.520720690001,139.61006351999822,54329.411388960005 2025-05-24,02:04:14.000,144,11095857,-795,0,1748052253,12659.520720690001,139.58186700000078,54329.57209272001 2025-05-24,02:04:15.000,144,11095864,-795,0,1748052254,12659.621765340002,139.546621350004,54329.68388664 2025-05-24,02:04:16.000,144,11095874,-795,0,1748052255,12659.547665929997,139.58891613000014,54329.68388664 2025-05-24,02:04:17.000,144,11095820,-795,0,1748052256,12659.567874859997,139.63826004000293,54329.6349768 2025-05-24,02:04:18.000,144,11095836,-795,0,1748052257,12659.534193309992,139.71580047000316,54329.33453064001 2025-05-24,02:04:19.000,144,11095842,-795,0,1748052258,12659.601556410002,139.70170221000444,54329.39741472 2025-05-24,02:04:20.000,144,11095860,-795,0,1748052259,12659.655446889992,139.76514437999867,54329.44632456 2025-05-24,02:04:21.000,144,11095868,-795,0,1748052260,12659.682392130002,139.7087513400038,54329.59305408 2025-05-24,02:04:22.000,144,11095857,-795,0,1748052261,12659.668919509997,139.76514437999867,54329.60702832 2025-05-24,02:04:23.000,144,11095864,-795,0,1748052262,12659.675655819992,139.75809524999931,54329.59305408 2025-05-24,02:04:24.000,144,11095887,-795,0,1748052263,12659.756491539993,139.75809524999931,54329.78869344001 2025-05-24,02:04:25.000,144,11095852,-795,0,1748052264,12659.803645710002,139.72989873000188,54329.83760328001 2025-05-24,02:04:26.000,144,11095854,-795,0,1748052265,12659.783436780002,139.77924264000467,54329.4952344 2025-05-24,02:04:27.000,144,11095838,-795,0,1748052266,12659.803645710002,139.77219350999803,54329.40440184001 2025-05-24,02:04:28.000,144,11095836,-795,0,1748052267,12659.823854640003,139.80039003000275,54329.40440184001 2025-05-24,02:04:29.000,144,11095862,-795,0,1748052268,12659.877745119993,139.75104611999996,54329.59305408 2025-05-24,02:04:30.000,144,11095885,-795,0,1748052269,12659.884481429988,139.7439969900006,54329.7747192 2025-05-24,02:04:31.000,144,11095847,-795,0,1748052270,12659.817118329993,139.72989873000188,54329.50920864 2025-05-24,02:04:32.000,144,11095925,-795,0,1748052271,12659.904690359988,139.72284960000252,54329.71183512 2025-05-24,02:04:33.000,144,11095852,-795,0,1748052272,12659.924899289988,139.7087513400038,54329.704848 2025-05-24,02:04:34.000,144,11095849,-795,0,1748052273,12659.985526079989,139.7439969900006,54329.50920864 2025-05-24,02:04:35.000,144,11095881,-795,0,1748052274,12660.039416559994,139.6805548199991,54329.50920864 2025-05-24,02:04:36.000,144,11095893,-795,0,1748052275,12660.019207629994,139.70170221000444,54329.46728592 2025-05-24,02:04:37.000,144,11095864,-795,0,1748052276,12660.019207629994,139.67350568999973,54329.460298800004 2025-05-24,02:04:38.000,144,11095879,-795,0,1748052277,12660.012471319998,139.68760394999845,54329.648951040006 2025-05-24,02:04:39.000,144,11095900,-795,0,1748052278,12660.21456062,139.6453091700023,54329.87253888 2025-05-24,02:04:40.000,144,11095861,-795,0,1748052279,12660.24824216999,139.66645656000037,54329.844590400004 2025-05-24,02:04:41.000,144,11095834,-675,0,1748052280,12660.140461209994,139.57481787000143,54329.57209272001 2025-05-24,02:04:42.000,144,11095779,-795,0,1748052281,12660.153933829999,139.65235830000165,54329.35549200001 2025-05-24,02:04:43.000,144,11095834,-795,0,1748052282,12660.25497848,139.60301438999886,54329.411388960005 2025-05-24,02:04:44.000,144,11095878,-795,0,1748052283,12660.281923719995,139.65235830000165,54329.41837608 2025-05-24,02:04:45.000,144,11095863,-795,0,1748052284,12660.34928681999,139.58891613000014,54329.55113136001 2025-05-24,02:04:46.000,144,11095861,-795,0,1748052285,12660.403177299995,139.58186700000078,54329.795680560004 2025-05-24,02:04:47.000,144,11095841,-795,0,1748052286,12660.40991360999,139.5607196100027,54329.75375784 2025-05-24,02:04:48.000,144,11095852,-795,0,1748052287,12660.45706778,139.5607196100027,54329.704848 2025-05-24,02:04:49.000,144,11095829,-795,0,1748052288,12660.53116718999,139.52547395999864,54329.80965480001 2025-05-24,02:04:50.000,144,11095794,-795,0,1748052289,12660.5379035,139.532523089998,54329.579079840005 2025-05-24,02:04:51.000,144,11095820,-795,0,1748052290,12660.612002909991,139.532523089998,54329.57209272001 2025-05-24,02:04:52.000,144,11095865,-795,0,1748052291,12660.55811243,139.53957222000463,54329.411388960005 2025-05-24,02:04:53.000,144,11095866,-795,0,1748052292,12660.57832136,139.51842482999928,54329.41837608 2025-05-24,02:04:54.000,144,11095873,-795,0,1748052293,12660.665893389996,139.49022831000184,54329.697860880005 2025-05-24,02:04:55.000,144,11095856,-795,0,1748052294,12660.793883279992,139.4479335299984,54329.87253888 2025-05-24,02:04:56.000,144,11095870,-795,0,1748052295,12660.800619590002,139.41973701000097,54329.87253888 2025-05-24,02:04:57.000,144,11095832,-795,0,1748052296,12660.854510069992,139.4338352699997,54329.83061616 2025-05-24,02:04:58.000,144,11095844,-795,0,1748052297,12660.841037450002,139.45498265999777,54329.48824728 2025-05-24,02:04:59.000,144,11095831,-795,0,1748052298,12660.915136859992,139.40563875000225,54329.5651056 2025-05-24,02:05:00.000,144,11095875,-795,0,1748052299,12660.894927929992,139.41973701000097,54329.4952344 2025-05-24,02:05:01.000,144,11095866,-795,0,1748052300,12660.995972579993,139.37744223000482,54329.69087376001 2025-05-24,02:05:02.000,144,11095891,-795,0,1748052301,12660.989236269997,139.36334396999882,54329.82362904 2025-05-24,02:05:03.000,144,11095826,-795,0,1748052302,12661.036390439993,139.36334396999882,54329.83061616 2025-05-24,02:05:04.000,144,11095868,-795,0,1748052303,12661.056599369993,139.3492457100001,54329.795680560004 2025-05-24,02:05:05.000,144,11095865,-795,0,1748052304,12661.144171399988,139.35629483999946,54329.97035856 2025-05-24,02:05:06.000,144,11095872,-795,0,1748052305,12661.157644019993,139.3985896200029,54329.676899520004 2025-05-24,02:05:07.000,144,11095920,-795,0,1748052306,12661.164380329988,139.37039309999818,54329.530170000005 2025-05-24,02:05:08.000,144,11095832,-795,0,1748052307,12661.204798189989,139.40563875000225,54329.704848 2025-05-24,02:05:09.000,144,11095863,-795,0,1748052308,12661.211534499998,139.36334396999882,54329.78869344001 2025-05-24,02:05:10.000,144,11095847,-795,0,1748052309,12661.238479739994,139.34219658000075,54329.94241008 2025-05-24,02:05:11.000,144,11095874,-795,0,1748052310,12661.332788079999,139.3351474500014,54330.06119112 2025-05-24,02:05:12.000,144,11095831,-795,0,1748052311,12661.319315459994,139.35629483999946,54329.97035856 2025-05-24,02:05:13.000,144,11095826,-795,0,1748052312,12661.36646962999,139.3351474500014,54329.9493972 2025-05-24,02:05:14.000,144,11095819,-795,0,1748052313,12661.39341487,139.39154049000354,54329.82362904 2025-05-24,02:05:15.000,144,11095828,-795,0,1748052314,12661.42709641999,139.36334396999882,54329.795680560004 2025-05-24,02:05:16.000,144,11095876,-795,0,1748052315,12661.42709641999,139.37744223000482,54329.85856464001 2025-05-24,02:05:17.000,144,11095842,-795,0,1748052316,12661.480986899995,139.37744223000482,54329.85157752 2025-05-24,02:05:18.000,144,11095881,-795,0,1748052317,12661.521404759995,139.37744223000482,54330.06817824 2025-05-24,02:05:19.000,144,11095890,-795,0,1748052318,12661.501195829995,139.37744223000482,54330.11708808 2025-05-24,02:05:20.000,144,11095873,-795,0,1748052319,12661.58876785999,139.39154049000354,54330.19394640001 2025-05-24,02:05:21.000,144,11095831,-795,0,1748052320,12661.62918571999,139.3985896200029,54330.13804944 2025-05-24,02:05:22.000,144,11095854,-795,0,1748052321,12661.48772320999,139.42678614000033,54329.48824728 2025-05-24,02:05:23.000,144,11095859,-795,0,1748052322,12661.60897678999,139.4338352699997,54329.7747192 2025-05-24,02:05:24.000,144,11095838,-795,0,1748052323,12661.63592203,139.40563875000225,54329.879526 2025-05-24,02:05:25.000,144,11095879,-795,0,1748052324,12661.642658339995,139.38449136000418,54329.865551760005 2025-05-24,02:05:26.000,144,11095884,-795,0,1748052325,12661.602240479995,139.40563875000225,54329.984332800006 2025-05-24,02:05:27.000,144,11095873,-795,0,1748052326,12661.622449409995,139.37744223000482,54330.06119112 2025-05-24,02:05:28.000,144,11095857,-795,0,1748052327,12661.68981250999,139.38449136000418,54330.13804944 2025-05-24,02:05:29.000,144,11095831,-795,0,1748052328,12661.71675775,139.39154049000354,54330.0891396 2025-05-24,02:05:30.000,144,11095861,-795,0,1748052329,12661.683076199995,139.3985896200029,54329.83760328001 2025-05-24,02:05:31.000,144,11095878,-795,0,1748052330,12661.59550417,139.41973701000097,54329.65593816 2025-05-24,02:05:32.000,144,11095868,-795,0,1748052331,12661.60897678999,139.39154049000354,54329.71183512 2025-05-24,02:05:33.000,144,11095844,-795,0,1748052332,12661.642658339995,139.36334396999882,54329.80965480001 2025-05-24,02:05:34.000,144,11095863,-795,0,1748052333,12661.662867269995,139.30695093000395,54329.97734568001 2025-05-24,02:05:35.000,144,11095875,-795,0,1748052334,12661.723494059996,139.27170527999988,54330.11708808 2025-05-24,02:05:36.000,144,11095848,-795,0,1748052335,12661.71002143999,139.29285266999796,54330.10311384001 2025-05-24,02:05:37.000,144,11095809,-795,0,1748052336,12661.71675775,139.27875440999924,54330.06817824 2025-05-24,02:05:38.000,144,11095838,-795,0,1748052337,12661.683076199995,139.2505578900018,54329.75375784 2025-05-24,02:05:39.000,144,11095828,-795,0,1748052338,12661.66960357999,139.21531223999773,54329.76773208001 2025-05-24,02:05:40.000,144,11095896,-795,0,1748052339,12661.64939464999,139.18006659000093,54329.82362904 2025-05-24,02:05:41.000,144,11095879,-795,0,1748052340,12661.622449409995,139.1518700700035,54329.879526 2025-05-24,02:05:42.000,144,11095861,-795,0,1748052341,12661.521404759995,139.10957529000007,54329.87253888 2025-05-24,02:05:43.000,144,11095878,-795,0,1748052342,12661.58876785999,139.14482094000414,54330.00529416001 2025-05-24,02:05:44.000,144,11095874,-795,0,1748052343,12661.67633989,139.1025261600007,54330.131062320004 2025-05-24,02:05:45.000,144,11095839,-795,0,1748052344,12661.65613096,139.07432964000327,54330.033242640005 2025-05-24,02:05:46.000,144,11095830,-795,0,1748052345,12661.63592203,139.05318224999792,54329.82362904 2025-05-24,02:05:47.000,144,11095866,-795,0,1748052346,12661.64939464999,139.0390839899992,54329.76074496 2025-05-24,02:05:48.000,144,11095826,-795,0,1748052347,12661.55508631,138.99678921000304,54329.69087376001 2025-05-24,02:05:49.000,144,11095871,-795,0,1748052348,12661.521404759995,138.96154355999897,54329.69087376001 2025-05-24,02:05:50.000,144,11095851,-795,0,1748052349,12661.59550417,138.98269095000433,54330.0891396 2025-05-24,02:05:51.000,144,11095832,-795,0,1748052350,12661.622449409995,138.96154355999897,54330.13804944 2025-05-24,02:05:52.000,144,11095892,-795,0,1748052351,12661.44730534999,138.89810139000474,54329.73279648 2025-05-24,02:05:53.000,144,11095842,-795,0,1748052352,12661.642658339995,138.8910522599981,54330.131062320004 2025-05-24,02:05:54.000,144,11095805,-795,0,1748052353,12661.622449409995,138.8417083500026,54329.82362904 2025-05-24,02:05:55.000,144,11095837,-795,0,1748052354,12661.58876785999,138.86285574000067,54329.80266768 2025-05-24,02:05:56.000,144,11095820,-795,0,1748052355,12661.58876785999,138.86990487000003,54329.73279648 2025-05-24,02:05:57.000,144,11095885,-795,0,1748052356,12661.56855892999,138.82761009000387,54329.85157752 2025-05-24,02:05:58.000,144,11095870,-795,0,1748052357,12661.602240479995,138.80646269999852,54330.082152480005 2025-05-24,02:05:59.000,144,11095839,-795,0,1748052358,12661.60897678999,138.7923644399998,54330.033242640005 2025-05-24,02:06:00.000,144,11095837,-795,0,1748052359,12661.60897678999,138.77826618000108,54330.0891396 2025-05-24,02:06:01.000,144,11095790,-795,0,1748052360,12661.62918571999,138.78531531000044,54329.99131992 2025-05-24,02:06:02.000,144,11095814,-795,0,1748052361,12661.54834999999,138.7923644399998,54329.50920864 2025-05-24,02:06:03.000,144,11095870,-795,0,1748052362,12661.50793213999,138.78531531000044,54329.60004120001 2025-05-24,02:06:04.000,144,11095845,-795,0,1748052363,12661.54834999999,138.73597139999765,54329.51619576 2025-05-24,02:06:05.000,144,11095876,-795,0,1748052364,12661.521404759995,138.72187313999893,54329.648951040006 2025-05-24,02:06:06.000,144,11095862,-795,0,1748052365,12661.622449409995,138.70777488000022,54329.88651312001 2025-05-24,02:06:07.000,144,11095856,-795,0,1748052366,12661.54834999999,138.6443327099987,54329.83061616 2025-05-24,02:06:08.000,144,11095919,-795,0,1748052367,12661.55508631,138.68662749000214,54329.844590400004 2025-05-24,02:06:09.000,144,11095817,-795,0,1748052368,12661.55508631,138.68662749000214,54329.76074496 2025-05-24,02:06:10.000,144,11095815,-795,0,1748052369,12661.561822619995,138.67957836000278,54329.55113136001 2025-05-24,02:06:11.000,144,11095859,-795,0,1748052370,12661.541613689995,138.67252923000342,54329.55811848 2025-05-24,02:06:12.000,144,11095878,-795,0,1748052371,12661.46751427999,138.63728357999935,54329.411388960005 2025-05-24,02:06:13.000,144,11095862,-795,0,1748052372,12661.48772320999,138.65138183999807,54329.54414424 2025-05-24,02:06:14.000,144,11095852,-795,0,1748052373,12661.501195829995,138.61613619000127,54329.704848 2025-05-24,02:06:15.000,144,11095829,-795,0,1748052374,12661.541613689995,138.6584309700047,54329.865551760005 2025-05-24,02:06:16.000,144,11095873,-795,0,1748052375,12661.52814106999,138.65138183999807,54329.795680560004 2025-05-24,02:06:17.000,144,11095827,-795,0,1748052376,12661.501195829995,138.65138183999807,54329.80965480001 2025-05-24,02:06:18.000,144,11095804,-795,0,1748052377,12661.40688748999,138.67957836000278,54329.3904276 2025-05-24,02:06:19.000,144,11095850,-795,0,1748052378,12661.48772320999,138.67252923000342,54329.460298800004 2025-05-24,02:06:20.000,144,11095852,-795,0,1748052379,12661.47425059,138.6584309700047,54329.481260160006 2025-05-24,02:06:21.000,144,11095872,-795,0,1748052380,12661.440569039994,138.63728357999935,54329.64196392001 2025-05-24,02:06:22.000,144,11095859,-795,0,1748052381,12661.40688748999,138.63023445,54329.66991240001 2025-05-24,02:06:23.000,144,11095841,-795,0,1748052382,12661.379942249994,138.65138183999807,54329.61401544 2025-05-24,02:06:24.000,144,11095841,-795,0,1748052383,12661.40688748999,138.65138183999807,54329.64196392001 2025-05-24,02:06:25.000,144,11095772,-795,0,1748052384,12661.44730534999,138.6584309700047,54329.76773208001 2025-05-24,02:06:26.000,144,11095800,-795,0,1748052385,12661.420360109994,138.66548010000406,54329.481260160006 2025-05-24,02:06:27.000,144,11095901,-795,0,1748052386,12661.38667855999,138.7289222699983,54329.46728592 2025-05-24,02:06:28.000,144,11095891,-795,0,1748052387,12661.34626069999,138.68662749000214,54329.38344048001 2025-05-24,02:06:29.000,144,11095861,-795,0,1748052388,12661.32605176999,138.67252923000342,54329.460298800004 2025-05-24,02:06:30.000,144,11095848,-795,0,1748052389,12661.39341487,138.67957836000278,54329.68388664 2025-05-24,02:06:31.000,144,11095866,-795,0,1748052390,12661.42709641999,138.6443327099987,54329.73279648 2025-05-24,02:06:32.000,144,11095857,-795,0,1748052391,12661.379942249994,138.66548010000406,54329.55113136001 2025-05-24,02:06:33.000,144,11095780,-795,0,1748052392,12661.38667855999,138.6584309700047,54329.55811848 2025-05-24,02:06:34.000,144,11095821,-795,0,1748052393,12661.38667855999,138.70072575000086,54329.39741472 2025-05-24,02:06:35.000,144,11095788,-795,0,1748052394,12661.359733319994,138.67252923000342,54329.26465944001 2025-05-24,02:06:36.000,144,11095848,-795,0,1748052395,12661.39341487,138.68662749000214,54329.32754352 2025-05-24,02:06:37.000,144,11095884,-795,0,1748052396,12661.292370219999,138.66548010000406,54329.35549200001 2025-05-24,02:06:38.000,144,11095867,-795,0,1748052397,12661.299106529994,138.6443327099987,54329.47427304001 2025-05-24,02:06:39.000,144,11095874,-795,0,1748052398,12661.39341487,138.63728357999935,54329.6349768 2025-05-24,02:06:40.000,144,11095812,-795,0,1748052399,12661.400151179994,138.60203793000255,54329.58606696 2025-05-24,02:06:41.000,144,11095783,-795,0,1748052400,12661.36646962999,138.6090870600019,54329.3904276 2025-05-24,02:06:42.000,144,11095870,-795,0,1748052401,12661.285633909989,138.5949888000032,54328.9362648 2025-05-24,02:06:43.000,144,11095831,-795,0,1748052402,12661.285633909989,138.56679227999848,54328.859406480005 2025-05-24,02:06:44.000,144,11095865,-795,0,1748052403,12661.299106529994,138.5456448900004,54328.96421328 2025-05-24,02:06:45.000,144,11095895,-795,0,1748052404,12661.440569039994,138.53859576000104,54329.3904276 2025-05-24,02:06:46.000,144,11095862,-795,0,1748052405,12661.44730534999,138.55974314999912,54329.43933744 2025-05-24,02:06:47.000,144,11095837,-795,0,1748052406,12661.420360109994,138.48925184999825,54329.38344048001 2025-05-24,02:06:48.000,144,11095851,-795,0,1748052407,12661.480986899995,138.51744837000297,54329.30658216001 2025-05-24,02:06:49.000,144,11095810,-795,0,1748052408,12661.541613689995,138.4822027199989,54329.460298800004 2025-05-24,02:06:50.000,144,11095845,-795,0,1748052409,12661.47425059,138.48925184999825,54329.20177536 2025-05-24,02:06:51.000,144,11095881,-795,0,1748052410,12661.501195829995,138.4469570700021,54329.11792992001 2025-05-24,02:06:52.000,144,11095858,-795,0,1748052411,12661.42709641999,138.4469570700021,54329.02011024001 2025-05-24,02:06:53.000,144,11095857,-795,0,1748052412,12661.50793213999,138.42580968000402,54329.3205564 2025-05-24,02:06:54.000,144,11095888,-795,0,1748052413,12661.51466845,138.43285881000338,54329.292607920004 2025-05-24,02:06:55.000,144,11095858,-795,0,1748052414,12661.54834999999,138.37646577000123,54329.33453064001 2025-05-24,02:06:56.000,144,11095883,-795,0,1748052415,12661.521404759995,138.41876055000466,54329.22972384 2025-05-24,02:06:57.000,144,11095811,-795,0,1748052416,12661.64939464999,138.41171141999803,54329.40440184001 2025-05-24,02:06:58.000,144,11095822,-795,0,1748052417,12661.561822619995,138.42580968000402,54329.089981439996 2025-05-24,02:06:59.000,144,11095822,-795,0,1748052418,12661.56855892999,138.3976131599993,54328.97120040001 2025-05-24,02:07:00.000,144,11095826,-795,0,1748052419,12661.602240479995,138.45400620000146,54328.922290559996 2025-05-24,02:07:01.000,144,11095905,-795,0,1748052420,12661.66960357999,138.41171141999803,54329.18780112001 2025-05-24,02:07:02.000,144,11095907,-795,0,1748052421,12661.58876785999,138.4469570700021,54329.22972384 2025-05-24,02:07:03.000,144,11095879,-795,0,1748052422,12661.64939464999,138.43285881000338,54329.20177536 2025-05-24,02:07:04.000,144,11095837,-795,0,1748052423,12661.703285129995,138.46810446000018,54329.22972384 2025-05-24,02:07:05.000,144,11095844,-795,0,1748052424,12661.71675775,138.46810446000018,54329.27863368 2025-05-24,02:07:06.000,144,11095817,-795,0,1748052425,12661.69654882,138.52449750000233,54329.0410716 2025-05-24,02:07:07.000,144,11095841,-795,0,1748052426,12661.71675775,138.5456448900004,54329.04805872001 2025-05-24,02:07:08.000,144,11095849,-795,0,1748052427,12661.66960357999,138.53154663000169,54328.8663936 2025-05-24,02:07:09.000,144,11095847,-795,0,1748052428,12661.743702989996,138.51744837000297,54329.20876248 2025-05-24,02:07:10.000,144,11095840,-795,0,1748052429,12661.75043929999,138.55974314999912,54329.30658216001 2025-05-24,02:07:11.000,144,11095897,-795,0,1748052430,12661.75043929999,138.53154663000169,54329.32754352 2025-05-24,02:07:12.000,144,11095873,-795,0,1748052431,12661.683076199995,138.5456448900004,54329.08299432 2025-05-24,02:07:13.000,144,11095862,-795,0,1748052432,12661.69654882,138.51744837000297,54329.15286552 2025-05-24,02:07:14.000,144,11095841,-795,0,1748052433,12661.723494059996,138.5456448900004,54329.03408448 2025-05-24,02:07:15.000,144,11095854,-795,0,1748052434,12661.79759347,138.53859576000104,54328.92927768001 2025-05-24,02:07:16.000,144,11095871,-795,0,1748052435,12661.73023036999,138.55269401999976,54328.99914888001 2025-05-24,02:07:17.000,144,11095864,-795,0,1748052436,12661.66960357999,138.51744837000297,54329.08299432 2025-05-24,02:07:18.000,144,11095883,-795,0,1748052437,12661.63592203,138.56679227999848,54329.089981439996 2025-05-24,02:07:19.000,144,11095865,-795,0,1748052438,12661.64939464999,138.53859576000104,54329.04805872001 2025-05-24,02:07:20.000,144,11095880,-795,0,1748052439,12661.743702989996,138.52449750000233,54329.27863368 2025-05-24,02:07:21.000,144,11095893,-795,0,1748052440,12661.75717561,138.51744837000297,54329.27164656 2025-05-24,02:07:22.000,144,11095869,-795,0,1748052441,12661.683076199995,138.52449750000233,54328.87338072 2025-05-24,02:07:23.000,144,11095759,-795,0,1748052442,12661.62918571999,138.5949888000032,54328.754599679996 2025-05-24,02:07:24.000,144,11095882,-795,0,1748052443,12661.69654882,138.56679227999848,54329.01312312 2025-05-24,02:07:25.000,144,11095844,-795,0,1748052444,12661.642658339995,138.5103992400036,54328.99914888001 2025-05-24,02:07:26.000,144,11095872,-795,0,1748052445,12661.65613096,138.55269401999976,54329.05504584 2025-05-24,02:07:27.000,144,11095852,-795,0,1748052446,12661.642658339995,138.53154663000169,54329.09696856001 2025-05-24,02:07:28.000,144,11095878,-795,0,1748052447,12661.69654882,138.50335011000425,54329.22972384 2025-05-24,02:07:29.000,144,11095827,-795,0,1748052448,12661.723494059996,138.53154663000169,54329.03408448 2025-05-24,02:07:30.000,144,11095806,-795,0,1748052449,12661.703285129995,138.53859576000104,54328.94325192 2025-05-24,02:07:31.000,144,11095898,-795,0,1748052450,12661.67633989,138.51744837000297,54328.8663936 2025-05-24,02:07:32.000,144,11095881,-795,0,1748052451,12661.65613096,138.51744837000297,54328.754599679996 2025-05-24,02:07:33.000,144,11095868,-795,0,1748052452,12661.6157131,138.53859576000104,54329.05504584 2025-05-24,02:07:34.000,144,11095900,-795,0,1748052453,12661.69654882,138.50335011000425,54329.09696856001 2025-05-24,02:07:35.000,144,11095864,-795,0,1748052454,12661.79759347,138.46810446000018,54329.10395568 2025-05-24,02:07:36.000,144,11095889,-795,0,1748052455,12661.891901809991,138.47515358999954,54328.97120040001 2025-05-24,02:07:37.000,144,11095807,-795,0,1748052456,12661.912110739991,138.60203793000255,54328.61485728001 2025-05-24,02:07:38.000,144,11095812,-795,0,1748052457,12661.83801133,138.77826618000108,54328.42620504001 2025-05-24,02:07:39.000,144,11095864,-795,0,1748052458,12661.69654882,138.83465922000323,54328.65678 2025-05-24,02:07:40.000,144,11095838,-795,0,1748052459,12661.582031549995,138.81351182999788,54328.60787016 2025-05-24,02:07:41.000,144,11095861,-795,0,1748052460,12661.46751427999,138.70072575000086,54328.68472848001 2025-05-24,02:07:42.000,144,11095886,-795,0,1748052461,12661.561822619995,138.70777488000022,54328.83844512 2025-05-24,02:07:43.000,144,11095842,-795,0,1748052462,12661.6157131,138.72187313999893,54328.922290559996 2025-05-24,02:07:44.000,144,11095872,-795,0,1748052463,12661.52814106999,138.6936766200015,54328.78254816001 2025-05-24,02:07:45.000,144,11095801,-795,0,1748052464,12661.57529524,138.73597139999765,54328.88735496 2025-05-24,02:07:46.000,144,11095795,-795,0,1748052465,12661.66960357999,138.71482400999957,54328.71267696001 2025-05-24,02:07:47.000,144,11095865,-795,0,1748052466,12661.68981250999,138.70777488000022,54328.740625440005 2025-05-24,02:07:48.000,144,11095821,-795,0,1748052467,12661.642658339995,138.70072575000086,54328.65678 2025-05-24,02:07:49.000,144,11095870,-795,0,1748052468,12661.62918571999,138.70072575000086,54328.91530344 2025-05-24,02:07:50.000,144,11095859,-795,0,1748052469,12661.69654882,138.67252923000342,54328.978187520006 2025-05-24,02:07:51.000,144,11095899,-795,0,1748052470,12661.66960357999,138.68662749000214,54329.027097360005 2025-05-24,02:07:52.000,144,11095867,-795,0,1748052471,12661.622449409995,138.6584309700047,54328.9362648 2025-05-24,02:07:53.000,144,11095799,-795,0,1748052472,12661.62918571999,138.6443327099987,54328.76857392 2025-05-24,02:07:54.000,144,11095797,-795,0,1748052473,12661.66960357999,138.62318532000063,54328.73363832001 2025-05-24,02:07:55.000,144,11095867,-795,0,1748052474,12661.683076199995,138.61613619000127,54328.73363832001 2025-05-24,02:07:56.000,144,11095821,-795,0,1748052475,12661.64939464999,138.61613619000127,54328.73363832001 2025-05-24,02:07:57.000,144,11095858,-795,0,1748052476,12661.582031549995,138.53859576000104,54328.83145800001 2025-05-24,02:07:58.000,144,11095883,-795,0,1748052477,12661.6157131,138.55974314999912,54328.89434208 2025-05-24,02:07:59.000,144,11095871,-795,0,1748052478,12661.683076199995,138.4963009800049,54329.03408448 2025-05-24,02:08:00.000,144,11095866,-795,0,1748052479,12661.71002143999,138.50335011000425,54329.06902008001 2025-05-24,02:08:01.000,144,11095820,-795,0,1748052480,12661.75043929999,138.47515358999954,54328.97120040001 2025-05-24,02:08:02.000,144,11095822,-795,0,1748052481,12661.65613096,138.47515358999954,54328.57992168 2025-05-24,02:08:03.000,144,11095846,-795,0,1748052482,12661.662867269995,138.46810446000018,54328.691715600005 2025-05-24,02:08:04.000,144,11095872,-795,0,1748052483,12661.642658339995,138.5103992400036,54328.57992168 2025-05-24,02:08:05.000,144,11095861,-795,0,1748052484,12661.65613096,138.43990794000274,54328.91530344 2025-05-24,02:08:06.000,144,11095863,-795,0,1748052485,12661.66960357999,138.47515358999954,54328.89434208 2025-05-24,02:08:07.000,144,11095882,-795,0,1748052486,12661.743702989996,138.47515358999954,54329.076007200005 2025-05-24,02:08:08.000,144,11095845,-795,0,1748052487,12661.743702989996,138.45400620000146,54329.01312312 2025-05-24,02:08:09.000,144,11095819,-795,0,1748052488,12661.723494059996,138.5103992400036,54328.99914888001 2025-05-24,02:08:10.000,144,11095808,-795,0,1748052489,12661.66960357999,138.55974314999912,54328.60787016 2025-05-24,02:08:11.000,144,11095789,-795,0,1748052490,12661.71002143999,138.55974314999912,54328.65678 2025-05-24,02:08:12.000,144,11095860,-755,0,1748052491,12661.642658339995,138.56679227999848,54328.53799896 2025-05-24,02:08:13.000,144,11095883,-795,0,1748052492,12661.642658339995,138.57384140999784,54328.84543224 2025-05-24,02:08:14.000,144,11095863,-795,0,1748052493,12661.71002143999,138.58089054000448,54328.91530344 2025-05-24,02:08:15.000,144,11095859,-795,0,1748052494,12661.73023036999,138.61613619000127,54329.006136 2025-05-24,02:08:16.000,144,11095873,-795,0,1748052495,12661.770648229991,138.6584309700047,54328.98517464 2025-05-24,02:08:17.000,144,11095773,-795,0,1748052496,12661.703285129995,138.71482400999957,54328.7266512 2025-05-24,02:08:18.000,144,11095783,-755,0,1748052497,12661.770648229991,138.7430205300043,54328.64979288 2025-05-24,02:08:19.000,144,11095860,-795,0,1748052498,12661.71675775,138.76416792000236,54328.65678 2025-05-24,02:08:20.000,144,11095854,-795,0,1748052499,12661.723494059996,138.75006966000365,54328.60088304 2025-05-24,02:08:21.000,144,11095852,-795,0,1748052500,12661.69654882,138.76416792000236,54328.78254816001 2025-05-24,02:08:22.000,144,11095842,-795,0,1748052501,12661.683076199995,138.76416792000236,54328.83844512 2025-05-24,02:08:23.000,144,11095850,-795,0,1748052502,12661.6157131,138.77121705000172,54328.83844512 2025-05-24,02:08:24.000,144,11095885,-795,0,1748052503,12661.65613096,138.79941356999916,54328.740625440005 2025-05-24,02:08:25.000,144,11095814,-795,0,1748052504,12661.683076199995,138.83465922000323,54328.691715600005 2025-05-24,02:08:26.000,144,11095819,-795,0,1748052505,12661.67633989,138.83465922000323,54328.5519732 2025-05-24,02:08:27.000,144,11095878,-795,0,1748052506,12661.63592203,138.8205609600045,54328.572934560005 2025-05-24,02:08:28.000,144,11095854,-795,0,1748052507,12661.602240479995,138.8205609600045,54328.46812776001 2025-05-24,02:08:29.000,144,11095872,-795,0,1748052508,12661.50793213999,138.83465922000323,54328.69870272 2025-05-24,02:08:30.000,144,11095868,-795,0,1748052509,12661.541613689995,138.82761009000387,54328.67075424 2025-05-24,02:08:31.000,144,11095869,-795,0,1748052510,12661.582031549995,138.84875748000195,54328.90132920001 2025-05-24,02:08:32.000,144,11095862,-795,0,1748052511,12661.51466845,138.89810139000474,54328.789535280004 2025-05-24,02:08:33.000,144,11095768,-795,0,1748052512,12661.501195829995,138.86285574000067,54328.66376712001 2025-05-24,02:08:34.000,144,11095817,-795,0,1748052513,12661.49445952,138.86990487000003,54328.5519732 2025-05-24,02:08:35.000,144,11095885,-795,0,1748052514,12661.46751427999,138.86990487000003,54328.59389592001 2025-05-24,02:08:36.000,144,11095868,-795,0,1748052515,12661.460777969995,138.86990487000003,54328.56594744001 2025-05-24,02:08:37.000,144,11095874,-795,0,1748052516,12661.32605176999,138.86990487000003,54328.67075424 2025-05-24,02:08:38.000,144,11095857,-795,0,1748052517,12661.312579149999,138.89810139000474,54328.66376712001 2025-05-24,02:08:39.000,144,11095853,-795,0,1748052518,12661.359733319994,138.8558066100013,54328.87338072 2025-05-24,02:08:40.000,144,11095885,-795,0,1748052519,12661.319315459994,138.83465922000323,54328.88036784001 2025-05-24,02:08:41.000,144,11095801,-795,0,1748052520,12661.299106529994,138.83465922000323,54328.69870272 2025-05-24,02:08:42.000,144,11095791,-795,0,1748052521,12661.198061879993,138.8769539999994,54328.36332096 2025-05-24,02:08:43.000,144,11095883,-795,0,1748052522,12661.177852949993,138.8769539999994,54328.454153520004 2025-05-24,02:08:44.000,144,11095857,-795,0,1748052523,12661.144171399988,138.8910522599981,54328.37030808 2025-05-24,02:08:45.000,144,11095846,-795,0,1748052524,12661.076808299993,138.83465922000323,54328.54498608001 2025-05-24,02:08:46.000,144,11095897,-795,0,1748052525,12661.110489849998,138.81351182999788,54328.572934560005 2025-05-24,02:08:47.000,144,11095874,-795,0,1748052526,12661.137435089993,138.82761009000387,54328.859406480005 2025-05-24,02:08:48.000,144,11095897,-795,0,1748052527,12661.137435089993,138.84875748000195,54328.789535280004 2025-05-24,02:08:49.000,144,11095790,-795,0,1748052528,12661.029654129998,138.84875748000195,54328.419217919996 2025-05-24,02:08:50.000,144,11095813,-795,0,1748052529,12661.110489849998,138.83465922000323,54328.54498608001 2025-05-24,02:08:51.000,144,11095873,-795,0,1748052530,12661.043126750003,138.81351182999788,54328.51703760001 2025-05-24,02:08:52.000,144,11095878,-795,0,1748052531,12660.955554719993,138.8558066100013,54328.32838536001 2025-05-24,02:08:53.000,144,11095823,-795,0,1748052532,12660.969027339997,138.77121705000172,54328.54498608001 2025-05-24,02:08:54.000,144,11095860,-795,0,1748052533,12661.009445199998,138.80646269999852,54328.56594744001 2025-05-24,02:08:55.000,144,11095796,-795,0,1748052534,12661.097017229993,138.75006966000365,54328.64979288 2025-05-24,02:08:56.000,144,11095867,-795,0,1748052535,12661.070071989998,138.7289222699983,54328.59389592001 2025-05-24,02:08:57.000,144,11095782,-795,0,1748052536,12661.103753539988,138.67252923000342,54328.454153520004 2025-05-24,02:08:58.000,144,11095808,-795,0,1748052537,12661.029654129998,138.53154663000169,54328.11178464001 2025-05-24,02:08:59.000,144,11095900,-795,0,1748052538,12660.874718999992,138.51744837000297,54328.020952080005 2025-05-24,02:09:00.000,144,11095823,-795,0,1748052539,12660.753465419992,138.53859576000104,54328.083836159996 2025-05-24,02:09:01.000,144,11095863,-795,0,1748052540,12660.713047559992,138.5949888000032,54328.51005048 2025-05-24,02:09:02.000,144,11095880,-795,0,1748052541,12660.719783870001,138.67957836000278,54328.482102 2025-05-24,02:09:03.000,144,11095872,-795,0,1748052542,12660.760201730001,138.65138183999807,54328.50306336 2025-05-24,02:09:04.000,144,11095839,-795,0,1748052543,12660.753465419992,138.63023445,54328.49607624001 2025-05-24,02:09:05.000,144,11095806,-795,0,1748052544,12660.766938039997,138.6090870600019,54328.29344976 2025-05-24,02:09:06.000,144,11095822,-795,0,1748052545,12660.746729109997,138.58793967000383,54328.286462640004 2025-05-24,02:09:07.000,144,11095909,-795,0,1748052546,12660.753465419992,138.5103992400036,54328.26550128 2025-05-24,02:09:08.000,144,11095897,-795,0,1748052547,12660.726520179996,138.53154663000169,54328.307424000006 2025-05-24,02:09:09.000,144,11095885,-795,0,1748052548,12660.645684459996,138.43990794000274,54328.39126944 2025-05-24,02:09:10.000,144,11095839,-795,0,1748052549,12660.632211839991,138.43285881000338,54328.37729520001 2025-05-24,02:09:11.000,144,11095862,-795,0,1748052550,12660.699574940001,138.39056402999995,54328.454153520004 2025-05-24,02:09:12.000,144,11095841,-795,0,1748052551,12660.665893389996,138.39056402999995,54328.4122308 2025-05-24,02:09:13.000,144,11095820,-795,0,1748052552,12660.645684459996,138.36941664000187,54328.23056568001 2025-05-24,02:09:14.000,144,11095815,-795,0,1748052553,12660.686102319996,138.3623675100025,54328.237552800005 2025-05-24,02:09:15.000,144,11095849,-795,0,1748052554,12660.713047559992,138.3482692500038,54328.251527039996 2025-05-24,02:09:16.000,144,11095855,-795,0,1748052555,12660.699574940001,138.32712185999844,54328.2026172 2025-05-24,02:09:17.000,144,11095865,-795,0,1748052556,12660.659157080001,138.27777795000293,54328.34934672001 2025-05-24,02:09:18.000,144,11095891,-795,0,1748052557,12660.632211839991,138.2848270800023,54328.32139824 2025-05-24,02:09:19.000,144,11095902,-795,0,1748052558,12660.726520179996,138.2636796900042,54328.5519732 2025-05-24,02:09:20.000,144,11095858,-795,0,1748052559,12660.719783870001,138.2354831699995,54328.5519732 2025-05-24,02:09:21.000,144,11095830,-795,0,1748052560,12660.746729109997,138.21433578000142,54328.356333840005 2025-05-24,02:09:22.000,144,11095825,-795,0,1748052561,12660.61873922,138.25663056000485,54328.07684904 2025-05-24,02:09:23.000,144,11095820,-795,0,1748052562,12660.672629699991,138.22138491000078,54328.1676816 2025-05-24,02:09:24.000,144,11095870,-795,0,1748052563,12660.679366010001,138.24958142999822,54328.139733120006 2025-05-24,02:09:25.000,144,11095877,-795,0,1748052564,12660.726520179996,138.2002375200027,54328.44017928 2025-05-24,02:09:26.000,144,11095864,-795,0,1748052565,12660.692838629991,138.2002375200027,54328.42620504001 2025-05-24,02:09:27.000,144,11095886,-795,0,1748052566,12660.719783870001,138.19318839000334,54328.37030808 2025-05-24,02:09:28.000,144,11095867,-795,0,1748052567,12660.672629699991,138.1367953500012,54328.307424000006 2025-05-24,02:09:29.000,144,11095803,-795,0,1748052568,12660.739992800001,138.18613926000398,54328.23056568001 2025-05-24,02:09:30.000,144,11095850,-795,0,1748052569,12660.713047559992,138.21433578000142,54328.18165584001 2025-05-24,02:09:31.000,144,11095882,-795,0,1748052570,12660.753465419992,138.16499186999863,54328.139733120006 2025-05-24,02:09:32.000,144,11095885,-795,0,1748052571,12660.645684459996,138.172040999998,54327.951080880004 2025-05-24,02:09:33.000,144,11095859,-795,0,1748052572,12660.665893389996,138.12974622000183,54328.21659144 2025-05-24,02:09:34.000,144,11095872,-795,0,1748052573,12660.686102319996,138.12974622000183,54328.26550128 2025-05-24,02:09:35.000,144,11095917,-795,0,1748052574,12660.773674349992,138.11564796000312,54328.405243680005 2025-05-24,02:09:36.000,144,11095877,-795,0,1748052575,12660.699574940001,138.172040999998,54328.405243680005 2025-05-24,02:09:37.000,144,11095843,-795,0,1748052576,12660.766938039997,138.19318839000334,54328.1676816 2025-05-24,02:09:38.000,144,11095843,-795,0,1748052577,12660.652420769991,138.18613926000398,54327.958068 2025-05-24,02:09:39.000,144,11095844,-795,0,1748052578,12660.706311249996,138.12269709000248,54328.069861920005 2025-05-24,02:09:40.000,144,11095868,-795,0,1748052579,12660.706311249996,138.14384448000055,54328.03492632 2025-05-24,02:09:41.000,144,11095868,-795,0,1748052580,12660.713047559992,138.09450056999776,54328.26550128 2025-05-24,02:09:42.000,144,11095892,-795,0,1748052581,12660.652420769991,138.11564796000312,54328.17466872 2025-05-24,02:09:43.000,144,11095873,-795,0,1748052582,12660.706311249996,138.0874514399984,54328.2026172 2025-05-24,02:09:44.000,144,11095899,-795,0,1748052583,12660.61873922,138.08040230999904,54328.020952080005 2025-05-24,02:09:45.000,144,11095898,-795,0,1748052584,12660.760201730001,138.1015497000044,54328.03492632 2025-05-24,02:09:46.000,144,11095858,-795,0,1748052585,12660.591793979991,138.12269709000248,54327.79736424001 2025-05-24,02:09:47.000,144,11095880,-795,0,1748052586,12660.672629699991,138.08040230999904,54327.75544152001 2025-05-24,02:09:48.000,144,11095858,-795,0,1748052587,12660.686102319996,138.07335317999969,54327.804351360006 2025-05-24,02:09:49.000,144,11095887,-795,0,1748052588,12660.61873922,138.0522057900016,54327.96505512001 2025-05-24,02:09:50.000,144,11095863,-795,0,1748052589,12660.733256489992,138.04515666000225,54328.16069448001 2025-05-24,02:09:51.000,144,11095905,-795,0,1748052590,12660.766938039997,137.98171449000074,54328.251527039996 2025-05-24,02:09:52.000,144,11095910,-795,0,1748052591,12660.726520179996,138.0169601400048,54328.10479752 2025-05-24,02:09:53.000,144,11095923,-795,0,1748052592,12660.713047559992,138.0169601400048,54327.75544152001 2025-05-24,02:09:54.000,144,11095872,-795,0,1748052593,12660.713047559992,137.98171449000074,54327.902171040005 2025-05-24,02:09:55.000,144,11095879,-795,0,1748052594,12660.719783870001,137.96761623000202,54327.86024832 2025-05-24,02:09:56.000,144,11095859,-795,0,1748052595,12660.692838629991,138.00286187999882,54327.94409376001 2025-05-24,02:09:57.000,144,11095847,-795,0,1748052596,12660.665893389996,137.98171449000074,54327.972042240006 2025-05-24,02:09:58.000,144,11095892,-795,0,1748052597,12660.706311249996,137.98171449000074,54328.0279392 2025-05-24,02:09:59.000,144,11095879,-795,0,1748052598,12660.787146969997,137.96761623000202,54328.14672024 2025-05-24,02:10:00.000,144,11095858,-795,0,1748052599,12660.760201730001,137.96761623000202,54328.118771760004 2025-05-24,02:10:01.000,144,11095879,-795,0,1748052600,12660.780410660002,137.96761623000202,54327.87422256001 2025-05-24,02:10:02.000,144,11095852,-795,0,1748052601,12660.645684459996,138.00991100999818,54327.62268624 2025-05-24,02:10:03.000,144,11095846,-795,0,1748052602,12660.713047559992,137.9887636200001,54327.76941576 2025-05-24,02:10:04.000,144,11095890,-795,0,1748052603,12660.679366010001,138.05925492000097,54327.804351360006 2025-05-24,02:10:05.000,144,11095841,-795,0,1748052604,12660.652420769991,138.0169601400048,54327.8881968 2025-05-24,02:10:06.000,144,11095908,-795,0,1748052605,12660.706311249996,138.04515666000225,54328.06287480001 2025-05-24,02:10:07.000,144,11095841,-795,0,1748052606,12660.746729109997,138.0522057900016,54328.11178464001 2025-05-24,02:10:08.000,144,11095867,-795,0,1748052607,12660.766938039997,138.07335317999969,54328.07684904 2025-05-24,02:10:09.000,144,11095885,-795,0,1748052608,12660.692838629991,138.0874514399984,54327.69954456 2025-05-24,02:10:10.000,144,11095896,-795,0,1748052609,12660.726520179996,138.08040230999904,54327.82531272001 2025-05-24,02:10:11.000,144,11095860,-795,0,1748052610,12660.766938039997,138.09450056999776,54327.82531272001 2025-05-24,02:10:12.000,144,11095866,-795,0,1748052611,12660.672629699991,138.07335317999969,54327.74146728 2025-05-24,02:10:13.000,144,11095886,-755,0,1748052612,12660.665893389996,138.0874514399984,54327.89518392001 2025-05-24,02:10:14.000,144,11095848,-795,0,1748052613,12660.659157080001,138.10859883000376,54328.0279392 2025-05-24,02:10:15.000,144,11095846,-795,0,1748052614,12660.760201730001,138.1015497000044,54328.10479752 2025-05-24,02:10:16.000,144,11095835,-795,0,1748052615,12660.733256489992,138.1015497000044,54328.139733120006 2025-05-24,02:10:17.000,144,11095858,-795,0,1748052616,12660.733256489992,138.11564796000312,54327.804351360006 2025-05-24,02:10:18.000,144,11095898,-795,0,1748052617,12660.645684459996,138.14384448000055,54327.67159608 2025-05-24,02:10:19.000,144,11095918,-795,0,1748052618,12660.672629699991,138.11564796000312,54327.72050592 2025-05-24,02:10:20.000,144,11095876,-795,0,1748052619,12660.652420769991,138.15794273999927,54327.804351360006 2025-05-24,02:10:21.000,144,11095904,-795,0,1748052620,12660.61873922,138.1508936099999,54327.90915816 2025-05-24,02:10:22.000,144,11095851,-795,0,1748052621,12660.571585049991,138.15794273999927,54327.853261200005 2025-05-24,02:10:23.000,144,11095880,-795,0,1748052622,12660.571585049991,138.16499186999863,54327.86723544 2025-05-24,02:10:24.000,144,11095864,-795,0,1748052623,12660.638948150001,138.16499186999863,54328.020952080005 2025-05-24,02:10:25.000,144,11095844,-795,0,1748052624,12660.645684459996,138.17909013000462,54327.67159608 2025-05-24,02:10:26.000,144,11095892,-795,0,1748052625,12660.564848739996,138.1508936099999,54327.59473776 2025-05-24,02:10:27.000,144,11095865,-795,0,1748052626,12660.51095825999,138.10859883000376,54327.41307264001 2025-05-24,02:10:28.000,144,11095928,-795,0,1748052627,12660.53116718999,138.1015497000044,54327.44102112001 2025-05-24,02:10:29.000,144,11095862,-795,0,1748052628,12660.59853029,138.0169601400048,54327.72050592 2025-05-24,02:10:30.000,144,11095828,-795,0,1748052629,12660.672629699991,138.05925492000097,54327.72050592 2025-05-24,02:10:31.000,144,11095882,-795,0,1748052630,12660.713047559992,138.12974622000183,54327.67159608 2025-05-24,02:10:32.000,144,11095875,-795,0,1748052631,12660.632211839991,138.15794273999927,54327.65063472 2025-05-24,02:10:33.000,144,11095801,-795,0,1748052632,12660.679366010001,138.24958142999822,54327.51089232001 2025-05-24,02:10:34.000,144,11095832,-795,0,1748052633,12660.665893389996,138.25663056000485,54327.60172488 2025-05-24,02:10:35.000,144,11095870,-795,0,1748052634,12660.645684459996,138.27777795000293,54327.59473776 2025-05-24,02:10:36.000,144,11095875,-795,0,1748052635,12660.564848739996,138.298925340001,54327.76242864 2025-05-24,02:10:37.000,144,11095853,-795,0,1748052636,12660.47054039999,138.24958142999822,54327.77640288001 2025-05-24,02:10:38.000,144,11095881,-795,0,1748052637,12660.504221949996,138.22843404000014,54327.77640288001 2025-05-24,02:10:39.000,144,11095880,-795,0,1748052638,12660.564848739996,138.25663056000485,54327.902171040005 2025-05-24,02:10:40.000,144,11095872,-795,0,1748052639,12660.484013019995,138.20728665000206,54327.88120968 2025-05-24,02:10:41.000,144,11095850,-795,0,1748052640,12660.53116718999,138.21433578000142,54327.62268624 2025-05-24,02:10:42.000,144,11095839,-795,0,1748052641,12660.39644099,138.2002375200027,54327.37114992001 2025-05-24,02:10:43.000,144,11095853,-795,0,1748052642,12660.38970467999,138.19318839000334,54327.48294384 2025-05-24,02:10:44.000,144,11095886,-795,0,1748052643,12660.38970467999,138.17909013000462,54327.60871200001 2025-05-24,02:10:45.000,144,11095872,-795,0,1748052644,12660.38970467999,138.16499186999863,54327.72050592 2025-05-24,02:10:46.000,144,11095879,-795,0,1748052645,12660.36949574999,138.172040999998,54327.83229984 2025-05-24,02:10:47.000,144,11095859,-795,0,1748052646,12660.30886895999,138.1367953500012,54327.62268624 2025-05-24,02:10:48.000,144,11095890,-795,0,1748052647,12660.25497848,138.1367953500012,54327.6436476 2025-05-24,02:10:49.000,144,11095816,-795,0,1748052648,12660.35602313,138.2002375200027,54327.48993096001 2025-05-24,02:10:50.000,144,11095832,-795,0,1748052649,12660.29539634,138.19318839000334,54327.44102112001 2025-05-24,02:10:51.000,144,11095860,-795,0,1748052650,12660.27518741,138.1508936099999,54327.40608552 2025-05-24,02:10:52.000,144,11095815,-635,0,1748052651,12660.10677965999,138.172040999998,54327.1894848 2025-05-24,02:10:53.000,144,11095846,-795,0,1748052652,12660.140461209994,138.1367953500012,54327.399098400005 2025-05-24,02:10:54.000,144,11095862,-795,0,1748052653,12660.19435169,138.14384448000055,54327.40608552 2025-05-24,02:10:55.000,144,11095842,-795,0,1748052654,12660.281923719995,138.1367953500012,54327.62967336001 2025-05-24,02:10:56.000,144,11095878,-795,0,1748052655,12660.241505859995,138.11564796000312,54327.65063472 2025-05-24,02:10:57.000,144,11095798,-795,0,1748052656,12660.19435169,138.14384448000055,54327.32224008001 2025-05-24,02:10:58.000,144,11095802,-795,0,1748052657,12660.174142759999,138.1015497000044,54327.133587840006 2025-05-24,02:10:59.000,144,11095863,-795,0,1748052658,12660.18761537999,138.09450056999776,54327.231407520005 2025-05-24,02:11:00.000,144,11095892,-795,0,1748052659,12660.174142759999,138.1015497000044,54327.33621432 2025-05-24,02:11:01.000,144,11095839,-795,0,1748052660,12660.133724899999,138.08040230999904,54327.48993096001 2025-05-24,02:11:02.000,144,11095854,-795,0,1748052661,12660.140461209994,138.1015497000044,54327.41307264001 2025-05-24,02:11:03.000,144,11095840,-795,0,1748052662,12660.113515969999,138.07335317999969,54327.434034 2025-05-24,02:11:04.000,144,11095869,-795,0,1748052663,12660.120252279994,138.07335317999969,54327.42704688 2025-05-24,02:11:05.000,144,11095821,-795,0,1748052664,12660.174142759999,138.06630405000033,54327.280317360004 2025-05-24,02:11:06.000,144,11095821,-795,0,1748052665,12660.174142759999,138.05925492000097,54327.21743328 2025-05-24,02:11:07.000,144,11095864,-795,0,1748052666,12660.153933829999,138.03105840000353,54327.182497680005 2025-05-24,02:11:08.000,144,11095871,-795,0,1748052667,12660.086570729989,138.02400927000417,54327.15454920001 2025-05-24,02:11:09.000,144,11095898,-795,0,1748052668,12660.046152869989,138.03105840000353,54327.350188560005 2025-05-24,02:11:10.000,144,11095846,-795,0,1748052669,12660.066361799989,138.04515666000225,54327.350188560005 2025-05-24,02:11:11.000,144,11095872,-795,0,1748052670,12660.174142759999,138.00991100999818,54327.566789280005 2025-05-24,02:11:12.000,144,11095860,-795,0,1748052671,12660.066361799989,138.0169601400048,54327.46198248001 2025-05-24,02:11:13.000,144,11095793,-795,0,1748052672,12660.133724899999,138.0169601400048,54327.22442040001 2025-05-24,02:11:14.000,144,11095823,-795,0,1748052673,12660.160670139994,138.04515666000225,54327.259356 2025-05-24,02:11:15.000,144,11095879,-795,0,1748052674,12660.100043349994,138.04515666000225,54327.280317360004 2025-05-24,02:11:16.000,144,11095888,-795,0,1748052675,12660.120252279994,138.06630405000033,54327.280317360004 2025-05-24,02:11:17.000,144,11095872,-795,0,1748052676,12659.992262389998,138.0169601400048,54327.32224008001 2025-05-24,02:11:18.000,144,11095879,-795,0,1748052677,12660.005735009989,138.0874514399984,54327.46198248001 2025-05-24,02:11:19.000,144,11095884,-795,0,1748052678,12660.066361799989,138.08040230999904,54327.59473776 2025-05-24,02:11:20.000,144,11095854,-795,0,1748052679,12660.073098109999,138.0874514399984,54327.55980216001 2025-05-24,02:11:21.000,144,11095813,-795,0,1748052680,12660.059625489994,138.09450056999776,54327.24538176001 2025-05-24,02:11:22.000,144,11095842,-795,0,1748052681,12659.911426669998,138.09450056999776,54326.9798712 2025-05-24,02:11:23.000,144,11095892,-795,0,1748052682,12659.938371909993,138.1367953500012,54327.12660072001 2025-05-24,02:11:24.000,144,11095886,-795,0,1748052683,12659.938371909993,138.1015497000044,54327.22442040001 2025-05-24,02:11:25.000,144,11095865,-795,0,1748052684,12659.958580839993,138.12974622000183,54327.39211128001 2025-05-24,02:11:26.000,144,11095891,-795,0,1748052685,12659.945108219988,138.1508936099999,54327.399098400005 2025-05-24,02:11:27.000,144,11095871,-795,0,1748052686,12659.884481429988,138.172040999998,54327.37813704 2025-05-24,02:11:28.000,144,11095872,-795,0,1748052687,12659.911426669998,138.18613926000398,54327.37114992001 2025-05-24,02:11:29.000,144,11095774,-795,0,1748052688,12659.837327259993,138.2002375200027,54327.1196136 2025-05-24,02:11:30.000,144,11095791,-795,0,1748052689,12659.830590949998,138.21433578000142,54327.133587840006 2025-05-24,02:11:31.000,144,11095874,-795,0,1748052690,12659.803645710002,138.2002375200027,54327.14756208 2025-05-24,02:11:32.000,144,11095841,-795,0,1748052691,12659.668919509997,138.24253229999886,54327.00781968001 2025-05-24,02:11:33.000,144,11095891,-795,0,1748052692,12659.601556410002,138.19318839000334,54327.21044616 2025-05-24,02:11:34.000,144,11095857,-795,0,1748052693,12659.594820099992,138.20728665000206,54327.24538176001 2025-05-24,02:11:35.000,144,11095896,-795,0,1748052694,12659.628501649997,138.20728665000206,54327.35717568 2025-05-24,02:11:36.000,144,11095872,-795,0,1748052695,12659.628501649997,138.20728665000206,54327.30826584 2025-05-24,02:11:37.000,144,11095788,-795,0,1748052696,12659.588083789997,138.2002375200027,54327.08467800001 2025-05-24,02:11:38.000,144,11095843,-795,0,1748052697,12659.487039139996,138.22138491000078,54326.93794848001 2025-05-24,02:11:39.000,144,11095822,-795,0,1748052698,12659.487039139996,138.19318839000334,54326.98685832001 2025-05-24,02:11:40.000,144,11095873,-795,0,1748052699,12659.446621279996,138.24253229999886,54327.00083256 2025-05-24,02:11:41.000,144,11095842,-795,0,1748052700,12659.39946711,138.15794273999927,54327.22442040001 2025-05-24,02:11:42.000,144,11095844,-795,0,1748052701,12659.35904925,138.16499186999863,54327.133587840006 2025-05-24,02:11:43.000,144,11095882,-795,0,1748052702,12659.31863139,138.17909013000462,54327.12660072001 2025-05-24,02:11:44.000,144,11095837,-795,0,1748052703,12659.35904925,138.172040999998,54327.28730448 2025-05-24,02:11:45.000,144,11095817,-795,0,1748052704,12659.305158769996,138.11564796000312,54327.05672952001 2025-05-24,02:11:46.000,144,11095872,-795,0,1748052705,12659.31863139,138.11564796000312,54326.944935600004 2025-05-24,02:11:47.000,144,11095845,-795,0,1748052706,12659.09633316,138.14384448000055,54326.61654096 2025-05-24,02:11:48.000,144,11095884,-795,0,1748052707,12659.204114119995,138.12269709000248,54326.86807728001 2025-05-24,02:11:49.000,144,11095899,-795,0,1748052708,12659.163696259995,138.10859883000376,54327.00781968001 2025-05-24,02:11:50.000,144,11095890,-795,0,1748052709,12659.204114119995,138.08040230999904,54327.21044616 2025-05-24,02:11:51.000,144,11095838,-795,0,1748052710,12659.17716888,138.08040230999904,54327.16852344 2025-05-24,02:11:52.000,144,11095913,-795,0,1748052711,12659.15695995,138.10859883000376,54327.09865224 2025-05-24,02:11:53.000,144,11095804,-795,0,1748052712,12659.163696259995,138.11564796000312,54326.86807728001 2025-05-24,02:11:54.000,144,11095802,-795,0,1748052713,12659.183905189995,138.12269709000248,54326.81916744001 2025-05-24,02:11:55.000,144,11095893,-795,0,1748052714,12659.163696259995,138.0874514399984,54326.83314168 2025-05-24,02:11:56.000,144,11095894,-795,0,1748052715,12659.13675102,138.10859883000376,54326.85410304 2025-05-24,02:11:57.000,144,11095867,-795,0,1748052716,12659.062651609995,138.0874514399984,54326.9798712 2025-05-24,02:11:58.000,144,11095875,-795,0,1748052717,12659.04917898999,138.10859883000376,54326.86807728001 2025-05-24,02:11:59.000,144,11095892,-795,0,1748052718,12659.09633316,138.10859883000376,54326.99384544 2025-05-24,02:12:00.000,144,11095886,-795,0,1748052719,12659.143487329995,138.09450056999776,54327.02179392 2025-05-24,02:12:01.000,144,11095821,-795,0,1748052720,12659.10980577999,138.08040230999904,54326.8051932 2025-05-24,02:12:02.000,144,11095870,-795,0,1748052721,12659.00876112999,138.0522057900016,54326.630515200006 2025-05-24,02:12:03.000,144,11095873,-795,0,1748052722,12659.04917898999,138.05925492000097,54326.64448944 2025-05-24,02:12:04.000,144,11095876,-795,0,1748052723,12658.99528851,138.0522057900016,54326.58859248 2025-05-24,02:12:05.000,144,11095861,-795,0,1748052724,12658.99528851,138.00286187999882,54326.9798712 2025-05-24,02:12:06.000,144,11095882,-795,0,1748052725,12658.99528851,138.0381075300029,54326.95890984001 2025-05-24,02:12:07.000,144,11095841,-795,0,1748052726,12658.981815889994,138.0522057900016,54326.95890984001 2025-05-24,02:12:08.000,144,11095834,-795,0,1748052727,12658.954870649999,138.0522057900016,54326.88205152 2025-05-24,02:12:09.000,144,11095832,-795,0,1748052728,12658.99528851,138.00286187999882,54326.735322 2025-05-24,02:12:10.000,144,11095841,-795,0,1748052729,12658.92792540999,138.0381075300029,54326.56763112 2025-05-24,02:12:11.000,144,11095821,-795,0,1748052730,12658.961606959994,138.00286187999882,54326.70038640001 2025-05-24,02:12:12.000,144,11095852,-795,0,1748052731,12658.840353379994,137.9887636200001,54326.56763112 2025-05-24,02:12:13.000,144,11095869,-795,0,1748052732,12658.813408139999,137.96761623000202,54326.65147656001 2025-05-24,02:12:14.000,144,11095894,-795,0,1748052733,12658.840353379994,137.9535179700033,54326.70737352 2025-05-24,02:12:15.000,144,11095842,-795,0,1748052734,12658.92792540999,137.96761623000202,54326.84012880001 2025-05-24,02:12:16.000,144,11095866,-795,0,1748052735,12658.88750754999,137.96761623000202,54326.86807728001 2025-05-24,02:12:17.000,144,11095792,-795,0,1748052736,12658.921189099994,137.97466536000138,54326.58859248 2025-05-24,02:12:18.000,144,11095883,-795,0,1748052737,12658.860562309994,137.9535179700033,54326.45583720001 2025-05-24,02:12:19.000,144,11095815,-795,0,1748052738,12658.894243859999,137.9394197100046,54326.5257084 2025-05-24,02:12:20.000,144,11095878,-795,0,1748052739,12658.894243859999,137.96056710000266,54326.69339928 2025-05-24,02:12:21.000,144,11095867,-795,0,1748052740,12658.934661719999,137.93237057999795,54326.76327048 2025-05-24,02:12:22.000,144,11095870,-795,0,1748052741,12658.826880759989,137.96761623000202,54326.62352808001 2025-05-24,02:12:23.000,144,11095885,-795,0,1748052742,12658.880771239994,137.9535179700033,54326.72134776001 2025-05-24,02:12:24.000,144,11095837,-795,0,1748052743,12658.894243859999,137.93237057999795,54326.74929624001 2025-05-24,02:12:25.000,144,11095837,-795,0,1748052744,12658.954870649999,137.93237057999795,54326.48378568001 2025-05-24,02:12:26.000,144,11095804,-795,0,1748052745,12658.833617069999,137.98171449000074,54326.26019784 2025-05-24,02:12:27.000,144,11095870,-795,0,1748052746,12658.880771239994,137.98171449000074,54326.37897888 2025-05-24,02:12:28.000,144,11095876,-795,0,1748052747,12658.847089689989,137.9394197100046,54326.43487584001 2025-05-24,02:12:29.000,144,11095854,-795,0,1748052748,12658.894243859999,137.96056710000266,54326.53269552001 2025-05-24,02:12:30.000,144,11095835,-795,0,1748052749,12659.002024819994,137.9887636200001,54326.728334880005 2025-05-24,02:12:31.000,144,11095866,-795,0,1748052750,12659.062651609995,137.96056710000266,54326.77025760001 2025-05-24,02:12:32.000,144,11095859,-795,0,1748052751,12659.01549744,138.00286187999882,54326.74929624001 2025-05-24,02:12:33.000,144,11095854,-795,0,1748052752,12658.921189099994,138.03105840000353,54326.21827512001 2025-05-24,02:12:34.000,144,11095882,-795,0,1748052753,12659.062651609995,138.04515666000225,54326.44885008 2025-05-24,02:12:35.000,144,11095885,-795,0,1748052754,12659.07612423,138.02400927000417,54326.511734160005 2025-05-24,02:12:36.000,144,11095854,-795,0,1748052755,12659.04917898999,138.0381075300029,54326.630515200006 2025-05-24,02:12:37.000,144,11095906,-795,0,1748052756,12659.00876112999,138.03105840000353,54326.63750232 2025-05-24,02:12:38.000,144,11095872,-795,0,1748052757,12659.022233749994,138.10859883000376,54326.58160536001 2025-05-24,02:12:39.000,144,11095856,-795,0,1748052758,12659.08959684999,138.05925492000097,54326.75628336 2025-05-24,02:12:40.000,144,11095865,-795,0,1748052759,12659.103069469995,138.06630405000033,54326.72134776001 2025-05-24,02:12:41.000,144,11095879,-795,0,1748052760,12659.0559153,138.07335317999969,54326.36500464001 2025-05-24,02:12:42.000,144,11095810,-795,0,1748052761,12659.00876112999,138.07335317999969,54326.19731376001 2025-05-24,02:12:43.000,144,11095835,-795,0,1748052762,12659.08959684999,138.10859883000376,54326.33006904 2025-05-24,02:12:44.000,144,11095864,-795,0,1748052763,12659.022233749994,138.06630405000033,54326.48378568001 2025-05-24,02:12:45.000,144,11095925,-795,0,1748052764,12659.10980577999,138.04515666000225,54326.67243792001 2025-05-24,02:12:46.000,144,11095834,-795,0,1748052765,12659.0559153,138.08040230999904,54326.70737352 2025-05-24,02:12:47.000,144,11095854,-795,0,1748052766,12659.03570637,138.10859883000376,54326.57461824001 2025-05-24,02:12:48.000,144,11095838,-795,0,1748052767,12659.01549744,138.0874514399984,54326.51872128 2025-05-24,02:12:49.000,144,11095851,-795,0,1748052768,12659.09633316,138.1015497000044,54326.39994024 2025-05-24,02:12:50.000,144,11095859,-795,0,1748052769,12658.961606959994,138.10859883000376,54326.225262240005 2025-05-24,02:12:51.000,144,11095823,-795,0,1748052770,12659.04917898999,138.0874514399984,54326.295133440006 2025-05-24,02:12:52.000,144,11095826,-795,0,1748052771,12658.96834326999,138.12974622000183,54326.33705616001 2025-05-24,02:12:53.000,144,11095878,-795,0,1748052772,12659.002024819994,138.08040230999904,54326.42788872 2025-05-24,02:12:54.000,144,11095884,-795,0,1748052773,12659.062651609995,138.0874514399984,54326.560644000005 2025-05-24,02:12:55.000,144,11095850,-795,0,1748052774,12659.082860539995,138.12269709000248,54326.53269552001 2025-05-24,02:12:56.000,144,11095836,-795,0,1748052775,12659.0559153,138.08040230999904,54326.54666976 2025-05-24,02:12:57.000,144,11095782,-795,0,1748052776,12659.01549744,138.05925492000097,54326.274172080004 2025-05-24,02:12:58.000,144,11095864,-795,0,1748052777,12659.01549744,138.08040230999904,54326.14840392001 2025-05-24,02:12:59.000,144,11095815,-795,0,1748052778,12659.042442679995,138.03105840000353,54326.19731376001 2025-05-24,02:13:00.000,144,11095871,-795,0,1748052779,12658.97507958,138.00991100999818,54326.44885008 2025-05-24,02:13:01.000,144,11095888,-795,0,1748052780,12658.96834326999,138.00286187999882,54326.45583720001 2025-05-24,02:13:02.000,144,11095838,-795,0,1748052781,12658.941398029994,137.99581274999946,54326.31609480001 2025-05-24,02:13:03.000,144,11095852,-795,0,1748052782,12659.002024819994,137.97466536000138,54326.48378568001 2025-05-24,02:13:04.000,144,11095865,-795,0,1748052783,12659.06938791999,137.94646884000394,54326.35801752 2025-05-24,02:13:05.000,144,11095788,-795,0,1748052784,12659.103069469995,137.96056710000266,54326.274172080004 2025-05-24,02:13:06.000,144,11095852,-795,0,1748052785,12659.042442679995,137.9394197100046,54326.15539104 2025-05-24,02:13:07.000,144,11095853,-795,0,1748052786,12658.981815889994,137.9394197100046,54326.02962288001 2025-05-24,02:13:08.000,144,11095825,-795,0,1748052787,12658.98855219999,137.93237057999795,54326.25321072 2025-05-24,02:13:09.000,144,11095862,-795,0,1748052788,12659.04917898999,137.89712493000116,54326.4209016 2025-05-24,02:13:10.000,144,11095847,-795,0,1748052789,12659.00876112999,137.9041740600005,54326.2811592 2025-05-24,02:13:11.000,144,11095852,-795,0,1748052790,12659.00876112999,137.91827231999923,54326.26718496001 2025-05-24,02:13:12.000,144,11095875,-795,0,1748052791,12659.0559153,137.89712493000116,54326.16237816 2025-05-24,02:13:13.000,144,11095796,-795,0,1748052792,12659.03570637,137.89712493000116,54326.13442968 2025-05-24,02:13:14.000,144,11095817,-795,0,1748052793,12659.08959684999,137.8900758000018,54326.106481200004 2025-05-24,02:13:15.000,144,11095805,-795,0,1748052794,12659.09633316,137.91827231999923,54326.07853272001 2025-05-24,02:13:16.000,144,11095874,-795,0,1748052795,12659.11654209,137.91827231999923,54326.31609480001 2025-05-24,02:13:17.000,144,11095857,-795,0,1748052796,12659.06938791999,137.86892841000372,54326.33006904 2025-05-24,02:13:18.000,144,11095855,-795,0,1748052797,12659.07612423,137.8900758000018,54326.16936528001 2025-05-24,02:13:19.000,144,11095864,-795,0,1748052798,12659.13001470999,137.9041740600005,54326.18333952 2025-05-24,02:13:20.000,144,11095889,-795,0,1748052799,12659.17043256999,137.9253214499986,54325.98770016 2025-05-24,02:13:21.000,144,11095768,-795,0,1748052800,12659.19737781,137.9535179700033,54325.9667388 2025-05-24,02:13:22.000,144,11095803,-795,0,1748052801,12659.103069469995,138.03105840000353,54325.78507368001 2025-05-24,02:13:23.000,144,11095864,-795,0,1748052802,12659.06938791999,138.00286187999882,54325.85494488 2025-05-24,02:13:24.000,144,11095855,-795,0,1748052803,12659.03570637,138.03105840000353,54326.08551984 2025-05-24,02:13:25.000,144,11095870,-795,0,1748052804,12659.09633316,137.96761623000202,54326.33705616001 2025-05-24,02:13:26.000,144,11095888,-795,0,1748052805,12659.09633316,138.02400927000417,54326.35801752 2025-05-24,02:13:27.000,144,11095865,-795,0,1748052806,12659.082860539995,137.99581274999946,54326.36500464001 2025-05-24,02:13:28.000,144,11095859,-795,0,1748052807,12659.07612423,138.0169601400048,54325.95276456001 2025-05-24,02:13:29.000,144,11095774,-795,0,1748052808,12659.13675102,137.9887636200001,54326.02962288001 2025-05-24,02:13:30.000,144,11095774,-795,0,1748052809,12659.163696259995,138.00991100999818,54326.08551984 2025-05-24,02:13:31.000,144,11095877,-795,0,1748052810,12659.123278399995,137.99581274999946,54326.16237816 2025-05-24,02:13:32.000,144,11095865,-795,0,1748052811,12659.062651609995,138.00991100999818,54326.274172080004 2025-05-24,02:13:33.000,144,11095879,-795,0,1748052812,12659.10980577999,137.98171449000074,54326.30212056 2025-05-24,02:13:34.000,144,11095849,-795,0,1748052813,12659.15022363999,137.96761623000202,54326.33006904 2025-05-24,02:13:35.000,144,11095874,-795,0,1748052814,12659.21085042999,137.9394197100046,54326.43487584001 2025-05-24,02:13:36.000,144,11095841,-795,0,1748052815,12659.244531979995,137.97466536000138,54326.19731376001 2025-05-24,02:13:37.000,144,11095840,-795,0,1748052816,12659.23779567,137.93237057999795,54326.20430088 2025-05-24,02:13:38.000,144,11095798,-795,0,1748052817,12659.23105935999,137.9394197100046,54326.13442968 2025-05-24,02:13:39.000,144,11095866,-795,0,1748052818,12659.19064149999,137.91122318999987,54326.02962288001 2025-05-24,02:13:40.000,144,11095871,-795,0,1748052819,12659.21758674,137.88302667000244,54326.26019784 2025-05-24,02:13:41.000,144,11095842,-795,0,1748052820,12659.23779567,137.84778101999837,54326.32308192 2025-05-24,02:13:42.000,144,11095830,-795,0,1748052821,12659.17043256999,137.85483014999772,54326.08551984 2025-05-24,02:13:43.000,144,11095862,-795,0,1748052822,12659.27147721999,137.86187928000436,54326.32308192 2025-05-24,02:13:44.000,144,11095843,-795,0,1748052823,12659.31863139,137.86187928000436,54326.19032664 2025-05-24,02:13:45.000,144,11095793,-795,0,1748052824,12659.305158769996,137.84778101999837,54326.05058424001 2025-05-24,02:13:46.000,144,11095811,-795,0,1748052825,12659.325367699996,137.8266336300003,54326.06455848 2025-05-24,02:13:47.000,144,11095863,-795,0,1748052826,12659.352312939991,137.8054862400022,54326.15539104 2025-05-24,02:13:48.000,144,11095830,-795,0,1748052827,12659.35904925,137.81958450000093,54326.211288 2025-05-24,02:13:49.000,144,11095879,-795,0,1748052828,12659.473566519991,137.8054862400022,54326.35801752 2025-05-24,02:13:50.000,144,11095869,-795,0,1748052829,12659.473566519991,137.81958450000093,54326.33705616001 2025-05-24,02:13:51.000,144,11095857,-795,0,1748052830,12659.33884032,137.840731889999,54326.23923648001 2025-05-24,02:13:52.000,144,11095852,-795,0,1748052831,12659.446621279996,137.81958450000093,54325.91782896 2025-05-24,02:13:53.000,144,11095804,-795,0,1748052832,12659.520720690001,137.840731889999,54326.03661 2025-05-24,02:13:54.000,144,11095760,-795,0,1748052833,12659.581347480002,137.88302667000244,54326.08551984 2025-05-24,02:13:55.000,144,11095857,-795,0,1748052834,12659.594820099992,137.85483014999772,54326.23224936 2025-05-24,02:13:56.000,144,11095869,-795,0,1748052835,12659.635237959992,137.88302667000244,54326.26718496001 2025-05-24,02:13:57.000,144,11095875,-795,0,1748052836,12659.628501649997,137.86187928000436,54326.211288 2025-05-24,02:13:58.000,144,11095887,-795,0,1748052837,12659.662183200002,137.94646884000394,54326.18333952 2025-05-24,02:13:59.000,144,11095892,-795,0,1748052838,12659.743018920002,137.94646884000394,54326.392953120005 2025-05-24,02:14:00.000,144,11095871,-795,0,1748052839,12659.810382019998,137.9887636200001,54326.03661 2025-05-24,02:14:01.000,144,11095788,-795,0,1748052840,12659.837327259993,137.98171449000074,54326.09949408001 2025-05-24,02:14:02.000,144,11095819,-795,0,1748052841,12659.776700469993,138.00286187999882,54325.79904792 2025-05-24,02:14:03.000,144,11095879,-795,0,1748052842,12659.891217739998,137.96761623000202,54326.13442968 2025-05-24,02:14:04.000,144,11095868,-795,0,1748052843,12659.884481429988,137.96761623000202,54326.20430088 2025-05-24,02:14:05.000,144,11095893,-795,0,1748052844,12659.931635599998,137.91122318999987,54326.295133440006 2025-05-24,02:14:06.000,144,11095844,-795,0,1748052845,12659.911426669998,137.9394197100046,54326.33006904 2025-05-24,02:14:07.000,144,11095884,-795,0,1748052846,12659.924899289988,137.94646884000394,54326.2811592 2025-05-24,02:14:08.000,144,11095901,-795,0,1748052847,12659.931635599998,137.98171449000074,54325.98770016 2025-05-24,02:14:09.000,144,11095813,-795,0,1748052848,12659.972053459998,137.93237057999795,54326.14840392001 2025-05-24,02:14:10.000,144,11095840,-795,0,1748052849,12659.958580839993,138.00991100999818,54326.02263576 2025-05-24,02:14:11.000,144,11095872,-795,0,1748052850,12659.992262389998,137.93237057999795,54326.225262240005 2025-05-24,02:14:12.000,144,11095859,-795,0,1748052851,12659.931635599998,137.98171449000074,54326.15539104 2025-05-24,02:14:13.000,144,11095851,-795,0,1748052852,12659.924899289988,138.00991100999818,54326.20430088 2025-05-24,02:14:14.000,144,11095898,-795,0,1748052853,12659.978789769993,137.99581274999946,54326.37897888 2025-05-24,02:14:15.000,144,11095864,-795,0,1748052854,12660.005735009989,137.9887636200001,54326.41391448001 2025-05-24,02:14:16.000,144,11095883,-795,0,1748052855,12659.972053459998,138.04515666000225,54326.12045544001 2025-05-24,02:14:17.000,144,11095799,-795,0,1748052856,12659.958580839993,138.07335317999969,54325.9667388 2025-05-24,02:14:18.000,144,11095805,-795,0,1748052857,12660.073098109999,138.1015497000044,54326.01564864 2025-05-24,02:14:19.000,144,11095879,-795,0,1748052858,12660.12698858999,138.06630405000033,54326.1414168 2025-05-24,02:14:20.000,144,11095798,-795,0,1748052859,12660.066361799989,137.99581274999946,54326.12045544001 2025-05-24,02:14:21.000,144,11095833,-795,0,1748052860,12660.032680249999,137.9887636200001,54326.344043280005 2025-05-24,02:14:22.000,144,11095883,-795,0,1748052861,12659.958580839993,138.03105840000353,54326.19032664 2025-05-24,02:14:23.000,144,11095873,-795,0,1748052862,12659.918162979993,138.05925492000097,54326.09949408001 2025-05-24,02:14:24.000,144,11095854,-795,0,1748052863,12660.066361799989,138.11564796000312,54326.03661 2025-05-24,02:14:25.000,144,11095832,-795,0,1748052864,12660.086570729989,138.1367953500012,54326.05058424001 2025-05-24,02:14:26.000,144,11095816,-795,0,1748052865,12660.086570729989,138.172040999998,54325.85494488 2025-05-24,02:14:27.000,144,11095819,-795,0,1748052866,12660.10677965999,138.06630405000033,54326.008661520005 2025-05-24,02:14:28.000,144,11095818,-795,0,1748052867,12660.153933829999,137.99581274999946,54326.09250696 2025-05-24,02:14:29.000,144,11095833,-795,0,1748052868,12660.153933829999,137.88302667000244,54326.19032664 2025-05-24,02:14:30.000,144,11095875,-795,0,1748052869,12660.059625489994,137.86892841000372,54326.19731376001 2025-05-24,02:14:31.000,144,11095896,-795,0,1748052870,12660.005735009989,137.87597754000308,54326.23224936 2025-05-24,02:14:32.000,144,11095843,-795,0,1748052871,12659.864272499988,137.9394197100046,54325.90385472001 2025-05-24,02:14:33.000,144,11095814,-795,0,1748052872,12659.857536189993,137.96761623000202,54325.98770016 2025-05-24,02:14:34.000,144,11095790,-795,0,1748052873,12659.857536189993,138.03105840000353,54326.07154560001 2025-05-24,02:14:35.000,144,11095854,-795,0,1748052874,12659.891217739998,137.98171449000074,54326.23923648001 2025-05-24,02:14:36.000,144,11095905,-795,0,1748052875,12659.850799879998,138.04515666000225,54326.33006904 2025-05-24,02:14:37.000,144,11095874,-795,0,1748052876,12659.803645710002,137.99581274999946,54326.274172080004 2025-05-24,02:14:38.000,144,11095860,-795,0,1748052877,12659.749755229997,138.02400927000417,54326.09949408001 2025-05-24,02:14:39.000,144,11095904,-795,0,1748052878,12659.864272499988,138.03105840000353,54326.31609480001 2025-05-24,02:14:40.000,144,11095877,-795,0,1748052879,12659.850799879998,138.03105840000353,54326.176352400005 2025-05-24,02:14:41.000,144,11095847,-795,0,1748052880,12659.871008809998,137.97466536000138,54326.1414168 2025-05-24,02:14:42.000,144,11095838,-795,0,1748052881,12659.716073679992,138.0381075300029,54325.90385472001 2025-05-24,02:14:43.000,144,11095898,-795,0,1748052882,12659.796909399993,137.97466536000138,54326.23224936 2025-05-24,02:14:44.000,144,11095856,-795,0,1748052883,12659.776700469993,137.96761623000202,54326.211288 2025-05-24,02:14:45.000,144,11095880,-795,0,1748052884,12659.769964159997,137.89712493000116,54326.274172080004 2025-05-24,02:14:46.000,144,11095896,-795,0,1748052885,12659.749755229997,137.96056710000266,54326.30910768 2025-05-24,02:14:47.000,144,11095868,-795,0,1748052886,12659.729546299997,137.9394197100046,54326.18333952 2025-05-24,02:14:48.000,144,11095865,-795,0,1748052887,12659.689128439997,137.94646884000394,54325.90385472001 2025-05-24,02:14:49.000,144,11095837,-795,0,1748052888,12659.769964159997,137.93237057999795,54326.057571360005 2025-05-24,02:14:50.000,144,11095853,-795,0,1748052889,12659.689128439997,137.94646884000394,54325.98770016 2025-05-24,02:14:51.000,144,11095893,-795,0,1748052890,12659.729546299997,137.93237057999795,54326.176352400005 2025-05-24,02:14:52.000,144,11095887,-795,0,1748052891,12659.460093900001,137.9041740600005,54325.624369920006 2025-05-24,02:14:53.000,144,11095890,-795,0,1748052892,12659.648710579997,137.94646884000394,54326.03661 2025-05-24,02:14:54.000,144,11095874,-795,0,1748052893,12659.695864749992,137.91827231999923,54326.16936528001 2025-05-24,02:14:55.000,144,11095854,-795,0,1748052894,12659.743018920002,137.9041740600005,54326.11346832 2025-05-24,02:14:56.000,144,11095882,-795,0,1748052895,12659.682392130002,137.93237057999795,54325.97372592 2025-05-24,02:14:57.000,144,11095878,-795,0,1748052896,12659.668919509997,137.91122318999987,54325.86193200001 2025-05-24,02:14:58.000,144,11095857,-795,0,1748052897,12659.675655819992,137.9253214499986,54325.86193200001 2025-05-24,02:14:59.000,144,11095862,-795,0,1748052898,12659.709337369997,137.89712493000116,54326.01564864 2025-05-24,02:15:00.000,144,11095885,-795,0,1748052899,12659.608292719997,137.9535179700033,54325.98770016 2025-05-24,02:15:01.000,144,11095875,-795,0,1748052900,12659.588083789997,137.94646884000394,54325.75013808 2025-05-24,02:15:02.000,144,11095865,-795,0,1748052901,12659.581347480002,137.9887636200001,54325.71520248001 2025-05-24,02:15:03.000,144,11095870,-795,0,1748052902,12659.628501649997,137.96056710000266,54325.79904792 2025-05-24,02:15:04.000,144,11095865,-795,0,1748052903,12659.668919509997,137.9535179700033,54325.771099440004 2025-05-24,02:15:05.000,144,11095866,-795,0,1748052904,12659.702601060002,137.9535179700033,54325.82000928 2025-05-24,02:15:06.000,144,11095837,-795,0,1748052905,12659.615029029992,137.96761623000202,54325.77808656 2025-05-24,02:15:07.000,144,11095868,-795,0,1748052906,12659.588083789997,137.93237057999795,54325.84795776 2025-05-24,02:15:08.000,144,11095836,-795,0,1748052907,12659.547665929997,137.96761623000202,54325.86193200001 2025-05-24,02:15:09.000,144,11095891,-795,0,1748052908,12659.594820099992,137.9535179700033,54326.01564864 2025-05-24,02:15:10.000,144,11095862,-795,0,1748052909,12659.520720690001,137.9887636200001,54326.03661 2025-05-24,02:15:11.000,144,11095905,-795,0,1748052910,12659.574611169992,137.96761623000202,54326.12045544001 2025-05-24,02:15:12.000,144,11095848,-795,0,1748052911,12659.513984379992,138.0169601400048,54325.8269964 2025-05-24,02:15:13.000,144,11095821,-795,0,1748052912,12659.513984379992,137.99581274999946,54325.85494488 2025-05-24,02:15:14.000,144,11095867,-795,0,1748052913,12659.39946711,138.00286187999882,54325.624369920006 2025-05-24,02:15:15.000,144,11095887,-795,0,1748052914,12659.39946711,137.96056710000266,54325.98770016 2025-05-24,02:15:16.000,144,11095861,-795,0,1748052915,12659.453357589991,137.9535179700033,54325.99468728 2025-05-24,02:15:17.000,144,11095859,-795,0,1748052916,12659.406203419996,137.9394197100046,54326.02263576 2025-05-24,02:15:18.000,144,11095864,-795,0,1748052917,12659.305158769996,137.93237057999795,54325.889880480005 2025-05-24,02:15:19.000,144,11095840,-795,0,1748052918,12659.29842246,137.9535179700033,54325.74315096001 2025-05-24,02:15:20.000,144,11095870,-795,0,1748052919,12659.284949839996,137.9394197100046,54325.603408560004 2025-05-24,02:15:21.000,144,11095814,-795,0,1748052920,12659.33210400999,137.9535179700033,54325.77808656 2025-05-24,02:15:22.000,144,11095811,-795,0,1748052921,12659.17043256999,137.91122318999987,54325.49161464 2025-05-24,02:15:23.000,144,11095872,-795,0,1748052922,12659.17716888,137.91122318999987,54325.80603504 2025-05-24,02:15:24.000,144,11095885,-795,0,1748052923,12659.11654209,137.91122318999987,54325.77808656 2025-05-24,02:15:25.000,144,11095877,-795,0,1748052924,12659.143487329995,137.86892841000372,54325.85494488 2025-05-24,02:15:26.000,144,11095847,-795,0,1748052925,12659.082860539995,137.9041740600005,54325.91782896 2025-05-24,02:15:27.000,144,11095878,-795,0,1748052926,12659.042442679995,137.89712493000116,54325.70821536 2025-05-24,02:15:28.000,144,11095831,-795,0,1748052927,12659.02897005999,137.87597754000308,54325.61039568 2025-05-24,02:15:29.000,144,11095813,-795,0,1748052928,12659.042442679995,137.86187928000436,54325.687254 2025-05-24,02:15:30.000,144,11095826,-795,0,1748052929,12658.94813433999,137.83368275999965,54325.64533128001 2025-05-24,02:15:31.000,144,11095852,-795,0,1748052930,12658.941398029994,137.81958450000093,54325.80603504 2025-05-24,02:15:32.000,144,11095914,-795,0,1748052931,12658.820144449994,137.81958450000093,54325.63834416 2025-05-24,02:15:33.000,144,11095846,-795,0,1748052932,12658.833617069999,137.79843711000285,54325.64533128001 2025-05-24,02:15:34.000,144,11095849,-795,0,1748052933,12658.793199209998,137.78433885000413,54325.74315096001 2025-05-24,02:15:35.000,144,11095874,-795,0,1748052934,12658.853825999999,137.7913879800035,54325.687254 2025-05-24,02:15:36.000,144,11095857,-795,0,1748052935,12658.826880759989,137.78433885000413,54325.5824472 2025-05-24,02:15:37.000,144,11095800,-795,0,1748052936,12658.806671829989,137.74909320000006,54325.59642144001 2025-05-24,02:15:38.000,144,11095838,-795,0,1748052937,12658.752781349998,137.74909320000006,54325.505588880005 2025-05-24,02:15:39.000,144,11095849,-795,0,1748052938,12658.678681939993,137.74909320000006,54325.63135704 2025-05-24,02:15:40.000,144,11095826,-795,0,1748052939,12658.665209319988,137.72794581000198,54325.61738280001 2025-05-24,02:15:41.000,144,11095888,-795,0,1748052940,12658.624791460003,137.73499494000134,54325.66629264001 2025-05-24,02:15:42.000,144,11095891,-795,0,1748052941,12658.537219429993,137.72794581000198,54325.56148584 2025-05-24,02:15:43.000,144,11095863,-795,0,1748052942,12658.618055149993,137.68565102999855,54325.42174344 2025-05-24,02:15:44.000,144,11095862,-795,0,1748052943,12658.543955740002,137.72794581000198,54325.23309120001 2025-05-24,02:15:45.000,144,11095831,-795,0,1748052944,12658.597846219993,137.71384755000327,54325.456679040006 2025-05-24,02:15:46.000,144,11095879,-795,0,1748052945,12658.550692049997,137.66450364000048,54325.42174344 2025-05-24,02:15:47.000,144,11095824,-795,0,1748052946,12658.577637289993,137.66450364000048,54325.56847296001 2025-05-24,02:15:48.000,144,11095884,-795,0,1748052947,12658.402493230002,137.65040538000176,54325.39379496 2025-05-24,02:15:49.000,144,11095902,-795,0,1748052948,12658.456383709992,137.65745451000112,54325.51956312 2025-05-24,02:15:50.000,144,11095897,-795,0,1748052949,12658.496801569992,137.61515972999769,54325.63834416 2025-05-24,02:15:51.000,144,11095883,-795,0,1748052950,12658.523746810002,137.61515972999769,54325.42174344 2025-05-24,02:15:52.000,144,11095878,-795,0,1748052951,12658.456383709992,137.60811059999833,54325.27501392 2025-05-24,02:15:53.000,144,11095788,-795,0,1748052952,12658.341866440001,137.58696321000025,54324.988542 2025-05-24,02:15:54.000,144,11095841,-795,0,1748052953,12658.409229539997,137.5799140800009,54325.20514272 2025-05-24,02:15:55.000,144,11095914,-795,0,1748052954,12658.483328950002,137.5446684300041,54325.456679040006 2025-05-24,02:15:56.000,144,11095856,-795,0,1748052955,12658.463120020002,137.48827539000195,54325.54052448 2025-05-24,02:15:57.000,144,11095877,-795,0,1748052956,12658.422702160002,137.43893147999916,54325.40078208001 2025-05-24,02:15:58.000,144,11095865,-795,0,1748052957,12658.402493230002,137.45302973999787,54325.40776920001 2025-05-24,02:15:59.000,144,11095851,-795,0,1748052958,12658.490065259997,137.44598060999851,54325.40776920001 2025-05-24,02:16:00.000,144,11095872,-795,0,1748052959,12658.523746810002,137.43893147999916,54325.35885936001 2025-05-24,02:16:01.000,144,11095831,-795,0,1748052960,12658.510274189997,137.40368583000236,54325.24706544 2025-05-24,02:16:02.000,144,11095870,-795,0,1748052961,12658.395756919992,137.3472927900002,54325.04443896001 2025-05-24,02:16:03.000,144,11095808,-795,0,1748052962,12658.409229539997,137.38958757000364,54325.37982072001 2025-05-24,02:16:04.000,144,11095896,-795,0,1748052963,12658.449647399997,137.3684401799983,54325.386807840005 2025-05-24,02:16:05.000,144,11095879,-795,0,1748052964,12658.490065259997,137.34024366000085,54325.48462752 2025-05-24,02:16:06.000,144,11095870,-795,0,1748052965,12658.537219429993,137.3472927900002,54325.554498720005 2025-05-24,02:16:07.000,144,11095865,-795,0,1748052966,12658.517010499992,137.3472927900002,54325.24706544 2025-05-24,02:16:08.000,144,11095870,-795,0,1748052967,12658.570900979998,137.32614540000213,54325.24706544 2025-05-24,02:16:09.000,144,11095840,-795,0,1748052968,12658.577637289993,137.2979488800047,54325.268026800004 2025-05-24,02:16:10.000,144,11095846,-795,0,1748052969,12658.591109909998,137.27680148999934,54325.25405256 2025-05-24,02:16:11.000,144,11095891,-795,0,1748052970,12658.537219429993,137.26975235999998,54325.456679040006 2025-05-24,02:16:12.000,144,11095872,-795,0,1748052971,12658.496801569992,137.19926105999912,54325.3029624 2025-05-24,02:16:13.000,144,11095865,-795,0,1748052972,12658.537219429993,137.25565410000127,54325.29597528 2025-05-24,02:16:14.000,144,11095877,-795,0,1748052973,12658.638264079993,137.26270323000062,54325.51956312 2025-05-24,02:16:15.000,144,11095842,-795,0,1748052974,12658.611318839998,137.2838506199987,54325.121297280006 2025-05-24,02:16:16.000,144,11095813,-795,0,1748052975,12658.719099799993,137.26270323000062,54325.34488512 2025-05-24,02:16:17.000,144,11095799,-795,0,1748052976,12658.739308729993,137.25565410000127,54325.268026800004 2025-05-24,02:16:18.000,144,11095862,-795,0,1748052977,12658.678681939993,137.25565410000127,54325.15623288 2025-05-24,02:16:19.000,144,11095849,-795,0,1748052978,12658.671945629998,137.24155584000255,54325.386807840005 2025-05-24,02:16:20.000,144,11095835,-795,0,1748052979,12658.638264079993,137.26270323000062,54325.24706544 2025-05-24,02:16:21.000,144,11095873,-795,0,1748052980,12658.719099799993,137.22745758000383,54325.4427048 2025-05-24,02:16:22.000,144,11095836,-795,0,1748052981,12658.665209319988,137.2345067100032,54325.28200104001 2025-05-24,02:16:23.000,144,11095829,-795,0,1748052982,12658.725836109988,137.2345067100032,54325.170207120005 2025-05-24,02:16:24.000,144,11095896,-795,0,1748052983,12658.779726589994,137.26975235999998,54325.29597528 2025-05-24,02:16:25.000,144,11095853,-795,0,1748052984,12658.786462899989,137.2838506199987,54325.268026800004 2025-05-24,02:16:26.000,144,11095875,-795,0,1748052985,12658.739308729993,137.30499801000406,54325.30994952001 2025-05-24,02:16:27.000,144,11095852,-795,0,1748052986,12658.759517659993,137.31909627000277,54325.3029624 2025-05-24,02:16:28.000,144,11095890,-795,0,1748052987,12658.732572419998,137.34024366000085,54325.35187224 2025-05-24,02:16:29.000,144,11095847,-795,0,1748052988,12658.793199209998,137.3331945300015,54325.4427048 2025-05-24,02:16:30.000,144,11095868,-795,0,1748052989,12658.766253969989,137.38253844000428,54325.49860176001 2025-05-24,02:16:31.000,144,11095876,-795,0,1748052990,12658.752781349998,137.4318823499998,54325.10732304 2025-05-24,02:16:32.000,144,11095826,-795,0,1748052991,12658.779726589994,137.4600788700045,54325.22610408 2025-05-24,02:16:33.000,144,11095874,-795,0,1748052992,12658.799935519994,137.47417713000323,54325.27501392 2025-05-24,02:16:34.000,144,11095865,-795,0,1748052993,12658.799935519994,137.50942278000002,54325.386807840005 2025-05-24,02:16:35.000,144,11095871,-795,0,1748052994,12658.826880759989,137.52352103999874,54325.505588880005 2025-05-24,02:16:36.000,144,11095854,-795,0,1748052995,12658.759517659993,137.50942278000002,54325.3728336 2025-05-24,02:16:37.000,144,11095892,-795,0,1748052996,12658.732572419998,137.5587666900028,54325.386807840005 2025-05-24,02:16:38.000,144,11095872,-795,0,1748052997,12658.705627179988,137.5940123399996,54325.386807840005 2025-05-24,02:16:39.000,144,11095885,-795,0,1748052998,12658.806671829989,137.60811059999833,54325.30994952001 2025-05-24,02:16:40.000,144,11095880,-795,0,1748052999,12658.752781349998,137.63630712000304,54325.3029624 2025-05-24,02:16:41.000,144,11095901,-795,0,1748053000,12658.793199209998,137.63630712000304,54325.3029624 2025-05-24,02:16:42.000,144,11095875,-795,0,1748053001,12658.651736699998,137.6433562500024,54325.1981556 2025-05-24,02:16:43.000,144,11095840,-795,0,1748053002,12658.651736699998,137.6786018999992,54325.21212984001 2025-05-24,02:16:44.000,144,11095870,-795,0,1748053003,12658.671945629998,137.63630712000304,54325.39379496 2025-05-24,02:16:45.000,144,11095874,-795,0,1748053004,12658.719099799993,137.63630712000304,54325.49860176001 2025-05-24,02:16:46.000,144,11095854,-795,0,1748053005,12658.719099799993,137.5799140800009,54325.53353736 2025-05-24,02:16:47.000,144,11095857,-795,0,1748053006,12658.692154559998,137.65745451000112,54325.219116960005 2025-05-24,02:16:48.000,144,11095848,-795,0,1748053007,12658.739308729993,137.68565102999855,54325.219116960005 2025-05-24,02:16:49.000,144,11095867,-795,0,1748053008,12658.698890869993,137.6433562500024,54325.14924576 2025-05-24,02:16:50.000,144,11095927,-795,0,1748053009,12658.705627179988,137.62925799000368,54325.32392376 2025-05-24,02:16:51.000,144,11095892,-795,0,1748053010,12658.712363489998,137.63630712000304,54325.37982072001 2025-05-24,02:16:52.000,144,11095870,-795,0,1748053011,12658.604582530003,137.65745451000112,54325.16322000001 2025-05-24,02:16:53.000,144,11095870,-795,0,1748053012,12658.591109909998,137.65040538000176,54325.09334880001 2025-05-24,02:16:54.000,144,11095815,-795,0,1748053013,12658.409229539997,137.65040538000176,54324.79290264 2025-05-24,02:16:55.000,144,11095888,-795,0,1748053014,12658.463120020002,137.55171756000345,54324.813864 2025-05-24,02:16:56.000,144,11095834,-795,0,1748053015,12658.550692049997,137.48827539000195,54325.03745184 2025-05-24,02:16:57.000,144,11095856,-795,0,1748053016,12658.597846219993,137.396636700003,54325.06540032001 2025-05-24,02:16:58.000,144,11095875,-795,0,1748053017,12658.577637289993,137.34024366000085,54325.100335920004 2025-05-24,02:16:59.000,144,11095828,-795,0,1748053018,12658.671945629998,137.3331945300015,54325.21212984001 2025-05-24,02:17:00.000,144,11095885,-795,0,1748053019,12658.739308729993,137.32614540000213,54325.30994952001 2025-05-24,02:17:01.000,144,11095865,-795,0,1748053020,12658.732572419998,137.3331945300015,54325.34488512 2025-05-24,02:17:02.000,144,11095855,-795,0,1748053021,12658.685418249988,137.30499801000406,54325.18418136 2025-05-24,02:17:03.000,144,11095891,-795,0,1748053022,12658.678681939993,137.30499801000406,54324.87674808001 2025-05-24,02:17:04.000,144,11095907,-795,0,1748053023,12658.759517659993,137.26270323000062,54325.15623288 2025-05-24,02:17:05.000,144,11095836,-795,0,1748053024,12658.766253969989,137.2979488800047,54325.13527152 2025-05-24,02:17:06.000,144,11095882,-795,0,1748053025,12658.739308729993,137.22040845000447,54325.34488512 2025-05-24,02:17:07.000,144,11095870,-795,0,1748053026,12658.719099799993,137.26270323000062,54325.16322000001 2025-05-24,02:17:08.000,144,11095885,-795,0,1748053027,12658.719099799993,137.21335931999783,54325.08636168 2025-05-24,02:17:09.000,144,11095886,-795,0,1748053028,12658.746045039989,137.17811367000104,54325.13527152 2025-05-24,02:17:10.000,144,11095885,-795,0,1748053029,12658.853825999999,137.17811367000104,54325.219116960005 2025-05-24,02:17:11.000,144,11095869,-795,0,1748053030,12658.894243859999,137.19221192999976,54325.121297280006 2025-05-24,02:17:12.000,144,11095877,-795,0,1748053031,12658.900980169994,137.20631018999848,54324.953606400006 2025-05-24,02:17:13.000,144,11095843,-795,0,1748053032,12658.94813433999,137.19221192999976,54324.99552912001 2025-05-24,02:17:14.000,144,11095898,-795,0,1748053033,12658.874034929999,137.19221192999976,54325.06540032001 2025-05-24,02:17:15.000,144,11095832,-795,0,1748053034,12659.002024819994,137.20631018999848,54325.219116960005 2025-05-24,02:17:16.000,144,11095854,-795,0,1748053035,12659.02897005999,137.2345067100032,54325.23309120001 2025-05-24,02:17:17.000,144,11095886,-795,0,1748053036,12659.0559153,137.22040845000447,54325.3029624 2025-05-24,02:17:18.000,144,11095895,-795,0,1748053037,12659.07612423,137.22040845000447,54325.1282844 2025-05-24,02:17:19.000,144,11095892,-795,0,1748053038,12659.07612423,137.22040845000447,54325.03046472 2025-05-24,02:17:20.000,144,11095872,-795,0,1748053039,12659.103069469995,137.20631018999848,54325.14225864001 2025-05-24,02:17:21.000,144,11095842,-795,0,1748053040,12659.15695995,137.20631018999848,54325.14924576 2025-05-24,02:17:22.000,144,11095816,-795,0,1748053041,12658.934661719999,137.16401541000232,54324.953606400006 2025-05-24,02:17:23.000,144,11095836,-795,0,1748053042,12659.143487329995,137.16401541000232,54325.3029624 2025-05-24,02:17:24.000,144,11095897,-795,0,1748053043,12659.163696259995,137.15696628000296,54325.33091088001 2025-05-24,02:17:25.000,144,11095902,-795,0,1748053044,12659.143487329995,137.17106454000168,54325.32392376 2025-05-24,02:17:26.000,144,11095871,-795,0,1748053045,12659.143487329995,137.16401541000232,54325.13527152 2025-05-24,02:17:27.000,144,11095863,-795,0,1748053046,12659.183905189995,137.17106454000168,54325.07238744001 2025-05-24,02:17:28.000,144,11095854,-795,0,1748053047,12659.21085042999,137.16401541000232,54325.19116848001 2025-05-24,02:17:29.000,144,11095787,-795,0,1748053048,12659.21758674,137.17811367000104,54325.15623288 2025-05-24,02:17:30.000,144,11095836,-795,0,1748053049,12659.21085042999,137.17106454000168,54325.32392376 2025-05-24,02:17:31.000,144,11095832,-795,0,1748053050,12659.21758674,137.14286802000424,54325.268026800004 2025-05-24,02:17:32.000,144,11095856,-795,0,1748053051,12659.15695995,137.1217206299989,54325.1282844 2025-05-24,02:17:33.000,144,11095886,-795,0,1748053052,12659.123278399995,137.16401541000232,54325.16322000001 2025-05-24,02:17:34.000,144,11095864,-795,0,1748053053,12659.21085042999,137.14286802000424,54325.03745184 2025-05-24,02:17:35.000,144,11095868,-795,0,1748053054,12659.305158769996,137.17106454000168,54325.20514272 2025-05-24,02:17:36.000,144,11095813,-795,0,1748053055,12659.31863139,137.12876975999825,54325.21212984001 2025-05-24,02:17:37.000,144,11095814,-795,0,1748053056,12659.284949839996,137.21335931999783,54325.219116960005 2025-05-24,02:17:38.000,144,11095862,-795,0,1748053057,12659.29168614999,137.16401541000232,54325.39379496 2025-05-24,02:17:39.000,144,11095881,-795,0,1748053058,12659.244531979995,137.12876975999825,54325.3029624 2025-05-24,02:17:40.000,144,11095861,-795,0,1748053059,12659.2580046,137.13581889000488,54325.32392376 2025-05-24,02:17:41.000,144,11095869,-795,0,1748053060,12659.31863139,137.1499171500036,54325.4427048 2025-05-24,02:17:42.000,144,11095870,-795,0,1748053061,12659.23779567,137.13581889000488,54325.10732304 2025-05-24,02:17:43.000,144,11095875,-795,0,1748053062,12659.29168614999,137.1499171500036,54325.18418136 2025-05-24,02:17:44.000,144,11095899,-795,0,1748053063,12659.325367699996,137.12876975999825,54325.30994952001 2025-05-24,02:17:45.000,144,11095784,-795,0,1748053064,12659.29842246,137.15696628000296,54325.07937456 2025-05-24,02:17:46.000,144,11095851,-795,0,1748053065,12659.284949839996,137.17106454000168,54325.3728336 2025-05-24,02:17:47.000,144,11095833,-795,0,1748053066,12659.23105935999,137.16401541000232,54325.30994952001 2025-05-24,02:17:48.000,144,11095876,-795,0,1748053067,12659.21758674,137.17811367000104,54325.288988160006 2025-05-24,02:17:49.000,144,11095881,-795,0,1748053068,12659.21758674,137.16401541000232,54325.30994952001 2025-05-24,02:17:50.000,144,11095877,-795,0,1748053069,12659.27821353,137.17811367000104,54325.18418136 2025-05-24,02:17:51.000,144,11095867,-795,0,1748053070,12659.29842246,137.22040845000447,54325.25405256 2025-05-24,02:17:52.000,144,11095851,-795,0,1748053071,12659.224323049995,137.22745758000383,54325.07238744001 2025-05-24,02:17:53.000,144,11095801,-795,0,1748053072,12659.21085042999,137.22745758000383,54325.1282844 2025-05-24,02:17:54.000,144,11095832,-795,0,1748053073,12659.264740909995,137.19221192999976,54325.40776920001 2025-05-24,02:17:55.000,144,11095819,-795,0,1748053074,12659.17043256999,137.21335931999783,54325.35885936001 2025-05-24,02:17:56.000,144,11095859,-795,0,1748053075,12659.15022363999,137.24155584000255,54325.29597528 2025-05-24,02:17:57.000,144,11095837,-795,0,1748053076,12659.13675102,137.21335931999783,54325.26103968001 2025-05-24,02:17:58.000,144,11095875,-795,0,1748053077,12659.17716888,137.22745758000383,54325.01649048 2025-05-24,02:17:59.000,144,11095813,-795,0,1748053078,12659.204114119995,137.22040845000447,54325.15623288 2025-05-24,02:18:00.000,144,11095845,-795,0,1748053079,12659.23105935999,137.20631018999848,54325.22610408 2025-05-24,02:18:01.000,144,11095809,-795,0,1748053080,12659.204114119995,137.22745758000383,54325.21212984001 2025-05-24,02:18:02.000,144,11095859,-755,0,1748053081,12659.06938791999,137.19926105999912,54325.14924576 2025-05-24,02:18:03.000,144,11095836,-795,0,1748053082,12659.11654209,137.20631018999848,54325.3029624 2025-05-24,02:18:04.000,144,11095907,-795,0,1748053083,12659.13001470999,137.1851628000004,54325.24007832001 2025-05-24,02:18:05.000,144,11095874,-795,0,1748053084,12659.17043256999,137.17106454000168,54325.35187224 2025-05-24,02:18:06.000,144,11095861,-795,0,1748053085,12659.17716888,137.19926105999912,54325.170207120005 2025-05-24,02:18:07.000,144,11095891,-795,0,1748053086,12659.123278399995,137.17106454000168,54325.11431016001 2025-05-24,02:18:08.000,144,11095850,-795,0,1748053087,12659.082860539995,137.13581889000488,54325.0584132 2025-05-24,02:18:09.000,144,11095761,-795,0,1748053088,12659.08959684999,137.1217206299989,54325.10732304 2025-05-24,02:18:10.000,144,11095784,-795,0,1748053089,12659.09633316,137.09352411000145,54325.36584648 2025-05-24,02:18:11.000,144,11095852,-795,0,1748053090,12659.06938791999,137.0371310699993,54325.36584648 2025-05-24,02:18:12.000,144,11095834,-795,0,1748053091,12658.96834326999,137.01598368000123,54325.121297280006 2025-05-24,02:18:13.000,144,11095858,-795,0,1748053092,12658.94813433999,136.96663976999844,54325.1282844 2025-05-24,02:18:14.000,144,11095893,-795,0,1748053093,12658.98855219999,137.0230328100006,54324.93963216 2025-05-24,02:18:15.000,144,11095842,-795,0,1748053094,12659.062651609995,136.91729586000292,54325.10732304 2025-05-24,02:18:16.000,144,11095869,-795,0,1748053095,12659.042442679995,136.9031976000042,54325.07238744001 2025-05-24,02:18:17.000,144,11095807,-795,0,1748053096,12659.022233749994,136.88205020999885,54325.18418136 2025-05-24,02:18:18.000,144,11095840,-795,0,1748053097,12658.934661719999,136.8750010799995,54325.10732304 2025-05-24,02:18:19.000,144,11095760,-635,0,1748053098,12658.96834326999,136.81860804000462,54325.23309120001 2025-05-24,02:18:20.000,144,11095847,-795,0,1748053099,12658.94813433999,136.86090282000077,54325.26103968001 2025-05-24,02:18:21.000,144,11095853,-795,0,1748053100,12658.981815889994,136.78336239000055,54325.288988160006 2025-05-24,02:18:22.000,144,11095821,-795,0,1748053101,12658.900980169994,136.8397554300027,54324.89770944001 2025-05-24,02:18:23.000,144,11095814,-795,0,1748053102,12658.867298619989,136.7904115199999,54324.77892840001 2025-05-24,02:18:24.000,144,11095856,-795,0,1748053103,12658.961606959994,136.80450977999863,54325.07238744001 2025-05-24,02:18:25.000,144,11095804,-795,0,1748053104,12658.921189099994,136.7763132600012,54324.99552912001 2025-05-24,02:18:26.000,144,11095834,-795,0,1748053105,12658.921189099994,136.7763132600012,54325.21212984001 2025-05-24,02:18:27.000,144,11095889,-795,0,1748053106,12658.88750754999,136.71992021999904,54325.18418136 2025-05-24,02:18:28.000,144,11095843,-795,0,1748053107,12658.880771239994,136.71287108999968,54325.14225864001 2025-05-24,02:18:29.000,144,11095877,-795,0,1748053108,12658.88750754999,136.67762544000288,54325.288988160006 2025-05-24,02:18:30.000,144,11095866,-795,0,1748053109,12658.847089689989,136.71287108999968,54324.87674808001 2025-05-24,02:18:31.000,144,11095855,-795,0,1748053110,12658.961606959994,136.70582196000032,54325.11431016001 2025-05-24,02:18:32.000,144,11095836,-795,0,1748053111,12658.874034929999,136.71287108999968,54324.91168368 2025-05-24,02:18:33.000,144,11095809,-795,0,1748053112,12658.880771239994,136.6917237000016,54325.01649048 2025-05-24,02:18:34.000,144,11095832,-795,0,1748053113,12658.900980169994,136.68467457000224,54325.23309120001 2025-05-24,02:18:35.000,144,11095866,-795,0,1748053114,12658.921189099994,136.67762544000288,54325.24706544 2025-05-24,02:18:36.000,144,11095785,-795,0,1748053115,12658.833617069999,136.6917237000016,54325.121297280006 2025-05-24,02:18:37.000,144,11095898,-795,0,1748053116,12658.880771239994,136.6564780500048,54325.26103968001 2025-05-24,02:18:38.000,144,11095853,-795,0,1748053117,12658.833617069999,136.69877283000096,54324.932645040004 2025-05-24,02:18:39.000,144,11095871,-795,0,1748053118,12658.88750754999,136.67057631000353,54324.90469656001 2025-05-24,02:18:40.000,144,11095895,-795,0,1748053119,12658.92792540999,136.74811674000375,54325.02347760001 2025-05-24,02:18:41.000,144,11095833,-795,0,1748053120,12658.840353379994,136.68467457000224,54325.04443896001 2025-05-24,02:18:42.000,144,11095826,-795,0,1748053121,12658.806671829989,136.71992021999904,54325.15623288 2025-05-24,02:18:43.000,144,11095849,-795,0,1748053122,12658.847089689989,136.71287108999968,54325.10732304 2025-05-24,02:18:44.000,144,11095869,-795,0,1748053123,12658.799935519994,136.69877283000096,54325.07937456 2025-05-24,02:18:45.000,144,11095817,-795,0,1748053124,12658.840353379994,136.66352718000417,54325.19116848001 2025-05-24,02:18:46.000,144,11095823,-795,0,1748053125,12658.847089689989,136.7551658700031,54325.002516240005 2025-05-24,02:18:47.000,144,11095873,-795,0,1748053126,12658.874034929999,136.73401847999776,54325.01649048 2025-05-24,02:18:48.000,144,11095881,-795,0,1748053127,12658.847089689989,136.74811674000375,54324.9186708 2025-05-24,02:18:49.000,144,11095842,-795,0,1748053128,12658.900980169994,136.73401847999776,54325.20514272 2025-05-24,02:18:50.000,144,11095803,-795,0,1748053129,12658.860562309994,136.7763132600012,54325.20514272 2025-05-24,02:18:51.000,144,11095846,-795,0,1748053130,12658.921189099994,136.74811674000375,54325.170207120005 2025-05-24,02:18:52.000,144,11095856,-795,0,1748053131,12658.806671829989,136.78336239000055,54325.04443896001 2025-05-24,02:18:53.000,144,11095889,-795,0,1748053132,12658.793199209998,136.78336239000055,54325.03046472 2025-05-24,02:18:54.000,144,11095883,-795,0,1748053133,12658.894243859999,136.78336239000055,54324.96059352 2025-05-24,02:18:55.000,144,11095852,-795,0,1748053134,12658.961606959994,136.7763132600012,54325.00950336 2025-05-24,02:18:56.000,144,11095869,-795,0,1748053135,12658.894243859999,136.79746064999927,54324.85578672001 2025-05-24,02:18:57.000,144,11095756,-795,0,1748053136,12658.779726589994,136.80450977999863,54324.73001856001 2025-05-24,02:18:58.000,144,11095880,-795,0,1748053137,12658.880771239994,136.76926413000183,54325.11431016001 2025-05-24,02:18:59.000,144,11095848,-795,0,1748053138,12658.934661719999,136.80450977999863,54325.13527152 2025-05-24,02:19:00.000,144,11095879,-795,0,1748053139,12658.833617069999,136.82565717000398,54324.97456776001 2025-05-24,02:19:01.000,144,11095832,-795,0,1748053140,12658.799935519994,136.81860804000462,54324.988542 2025-05-24,02:19:02.000,144,11095843,-795,0,1748053141,12658.833617069999,136.88205020999885,54324.72303144 2025-05-24,02:19:03.000,144,11095926,-795,0,1748053142,12658.759517659993,136.8750010799995,54324.62521176 2025-05-24,02:19:04.000,144,11095897,-795,0,1748053143,12658.880771239994,136.8750010799995,54324.82783824001 2025-05-24,02:19:05.000,144,11095874,-795,0,1748053144,12658.900980169994,136.80450977999863,54324.87674808001 2025-05-24,02:19:06.000,144,11095847,-795,0,1748053145,12658.847089689989,136.79746064999927,54324.94661928001 2025-05-24,02:19:07.000,144,11095856,-795,0,1748053146,12658.766253969989,136.7269693499984,54324.834825360005 2025-05-24,02:19:08.000,144,11095853,-795,0,1748053147,12658.698890869993,136.74811674000375,54324.80687688001 2025-05-24,02:19:09.000,144,11095877,-795,0,1748053148,12658.766253969989,136.67762544000288,54325.002516240005 2025-05-24,02:19:10.000,144,11095881,-795,0,1748053149,12658.712363489998,136.74811674000375,54324.813864 2025-05-24,02:19:11.000,144,11095890,-795,0,1748053150,12658.705627179988,136.68467457000224,54324.75796704001 2025-05-24,02:19:12.000,144,11095890,-795,0,1748053151,12658.611318839998,136.7269693499984,54324.64617312 2025-05-24,02:19:13.000,144,11095876,-795,0,1748053152,12658.631527769998,136.71992021999904,54324.86277384 2025-05-24,02:19:14.000,144,11095829,-795,0,1748053153,12658.550692049997,136.6917237000016,54325.01649048 2025-05-24,02:19:15.000,144,11095876,-795,0,1748053154,12658.570900979998,136.64942891999817,54324.93963216 2025-05-24,02:19:16.000,144,11095872,-795,0,1748053155,12658.503537880002,136.6917237000016,54324.80687688001 2025-05-24,02:19:17.000,144,11095840,-795,0,1748053156,12658.476592639992,136.61418327000138,54324.82783824001 2025-05-24,02:19:18.000,144,11095866,-795,0,1748053157,12658.490065259997,136.63533065999945,54324.667134480005 2025-05-24,02:19:19.000,144,11095873,-795,0,1748053158,12658.456383709992,136.62123240000074,54324.69508296 2025-05-24,02:19:20.000,144,11095864,-795,0,1748053159,12658.490065259997,136.60713414000202,54324.7439928 2025-05-24,02:19:21.000,144,11095873,-795,0,1748053160,12658.523746810002,136.58598675000394,54325.01649048 2025-05-24,02:19:22.000,144,11095851,-795,0,1748053161,12658.335130129992,136.62123240000074,54324.70905720001 2025-05-24,02:19:23.000,144,11095840,-795,0,1748053162,12658.362075370002,136.60008501000266,54324.63219888 2025-05-24,02:19:24.000,144,11095894,-795,0,1748053163,12658.362075370002,136.6282815300001,54324.79290264 2025-05-24,02:19:25.000,144,11095895,-795,0,1748053164,12658.402493230002,136.60008501000266,54324.764954160004 2025-05-24,02:19:26.000,144,11095896,-795,0,1748053165,12658.395756919992,136.66352718000417,54324.667134480005 2025-05-24,02:19:27.000,144,11095885,-795,0,1748053166,12658.415965849992,136.62123240000074,54324.68809584001 2025-05-24,02:19:28.000,144,11095863,-795,0,1748053167,12658.382284300002,136.6564780500048,54324.7439928 2025-05-24,02:19:29.000,144,11095871,-795,0,1748053168,12658.335130129992,136.6423797899988,54324.86277384 2025-05-24,02:19:30.000,144,11095893,-795,0,1748053169,12658.314921199992,136.6564780500048,54324.82085112 2025-05-24,02:19:31.000,144,11095905,-795,0,1748053170,12658.382284300002,136.67057631000353,54324.85578672001 2025-05-24,02:19:32.000,144,11095883,-795,0,1748053171,12658.267767029996,136.6917237000016,54324.61123752001 2025-05-24,02:19:33.000,144,11095867,-795,0,1748053172,12658.308184889996,136.6917237000016,54324.58328904 2025-05-24,02:19:34.000,144,11095881,-795,0,1748053173,12658.362075370002,136.76221500000247,54324.6042504 2025-05-24,02:19:35.000,144,11095887,-795,0,1748053174,12658.395756919992,136.76926413000183,54324.61123752001 2025-05-24,02:19:36.000,144,11095879,-795,0,1748053175,12658.335130129992,136.79746064999927,54324.58328904 2025-05-24,02:19:37.000,144,11095886,-795,0,1748053176,12658.281239650001,136.76926413000183,54324.73001856001 2025-05-24,02:19:38.000,144,11095871,-795,0,1748053177,12658.281239650001,136.7904115199999,54324.75097992 2025-05-24,02:19:39.000,144,11095849,-795,0,1748053178,12658.314921199992,136.7904115199999,54324.72303144 2025-05-24,02:19:40.000,144,11095844,-795,0,1748053179,12658.294712269992,136.83270630000334,54324.75097992 2025-05-24,02:19:41.000,144,11095883,-795,0,1748053180,12658.254294409991,136.83270630000334,54324.45752088 2025-05-24,02:19:42.000,144,11095860,-795,0,1748053181,12658.146513449996,136.8750010799995,54324.24790728 2025-05-24,02:19:43.000,144,11095910,-795,0,1748053182,12658.261030720001,136.8397554300027,54324.42258528001 2025-05-24,02:19:44.000,144,11095878,-795,0,1748053183,12658.247558099996,136.86090282000077,54324.450533760006 2025-05-24,02:19:45.000,144,11095864,-795,0,1748053184,12658.274503339991,136.82565717000398,54324.7439928 2025-05-24,02:19:46.000,144,11095895,-795,0,1748053185,12658.234085479991,136.85385369000142,54324.6741216 2025-05-24,02:19:47.000,144,11095896,-795,0,1748053186,12658.240821790001,136.8397554300027,54324.64617312 2025-05-24,02:19:48.000,144,11095854,-795,0,1748053187,12658.13977714,136.86795195000013,54324.52040496001 2025-05-24,02:19:49.000,144,11095862,-795,0,1748053188,12658.207140239996,136.81155890999798,54324.37367544001 2025-05-24,02:19:50.000,144,11095914,-795,0,1748053189,12658.20040393,136.80450977999863,54324.499443600005 2025-05-24,02:19:51.000,144,11095884,-795,0,1748053190,12658.220612860001,136.79746064999927,54324.47149512001 2025-05-24,02:19:52.000,144,11095847,-795,0,1748053191,12658.13977714,136.79746064999927,54324.30380424001 2025-05-24,02:19:53.000,144,11095873,-795,0,1748053192,12658.153249759991,136.7551658700031,54324.57630192 2025-05-24,02:19:54.000,144,11095824,-795,0,1748053193,12658.153249759991,136.70582196000032,54324.61123752001 2025-05-24,02:19:55.000,144,11095867,-795,0,1748053194,12658.166722379996,136.74811674000375,54324.57630192 2025-05-24,02:19:56.000,144,11095888,-795,0,1748053195,12658.126304519996,136.70582196000032,54324.56232768001 2025-05-24,02:19:57.000,144,11095834,-795,0,1748053196,12658.09262296999,136.73401847999776,54324.37367544001 2025-05-24,02:19:58.000,144,11095874,-795,0,1748053197,12657.97136938999,136.74811674000375,54324.19899744 2025-05-24,02:19:59.000,144,11095888,-795,0,1748053198,12658.133040829991,136.67762544000288,54324.429572400004 2025-05-24,02:20:00.000,144,11095893,-795,0,1748053199,12658.09935928,136.70582196000032,54324.40861104 2025-05-24,02:20:01.000,144,11095848,-795,0,1748053200,12658.13977714,136.6423797899988,54324.6741216 2025-05-24,02:20:02.000,144,11095896,-795,0,1748053201,12658.01852356,136.66352718000417,54324.34572696 2025-05-24,02:20:03.000,144,11095877,-795,0,1748053202,12658.05894142,136.66352718000417,54324.499443600005 2025-05-24,02:20:04.000,144,11095901,-795,0,1748053203,12658.05220510999,136.66352718000417,54324.52040496001 2025-05-24,02:20:05.000,144,11095853,-795,0,1748053204,12658.085886659996,136.6564780500048,54324.42258528001 2025-05-24,02:20:06.000,144,11095882,-795,0,1748053205,12658.11283189999,136.63533065999945,54324.44354664001 2025-05-24,02:20:07.000,144,11095843,-795,0,1748053206,12658.085886659996,136.64942891999817,54324.31777848 2025-05-24,02:20:08.000,144,11095875,-795,0,1748053207,12658.065677729996,136.63533065999945,54324.3597012 2025-05-24,02:20:09.000,144,11095829,-795,0,1748053208,12658.106095589996,136.62123240000074,54324.6042504 2025-05-24,02:20:10.000,144,11095849,-795,0,1748053209,12658.07915035,136.60008501000266,54324.548353440005 2025-05-24,02:20:11.000,144,11095852,-795,0,1748053210,12658.07915035,136.63533065999945,54324.55534056 2025-05-24,02:20:12.000,144,11095888,-795,0,1748053211,12658.045468799995,136.63533065999945,54324.42258528001 2025-05-24,02:20:13.000,144,11095843,-795,0,1748053212,12658.01852356,136.6564780500048,54324.17104896 2025-05-24,02:20:14.000,144,11095908,-795,0,1748053213,12658.085886659996,136.62123240000074,54324.331752720005 2025-05-24,02:20:15.000,144,11095829,-795,0,1748053214,12658.07915035,136.67057631000353,54324.41559816 2025-05-24,02:20:16.000,144,11095873,-795,0,1748053215,12658.01178724999,136.6282815300001,54324.22694592001 2025-05-24,02:20:17.000,144,11095838,-795,0,1748053216,12658.025259869995,136.60713414000202,54324.45752088 2025-05-24,02:20:18.000,144,11095850,-795,0,1748053217,12658.045468799995,136.58598675000394,54324.49245648001 2025-05-24,02:20:19.000,144,11095891,-795,0,1748053218,12658.05220510999,136.5648393599986,54324.49245648001 2025-05-24,02:20:20.000,144,11095860,-795,0,1748053219,12658.03199617999,136.5295937100018,54324.47848224 2025-05-24,02:20:21.000,144,11095849,-795,0,1748053220,12658.01178724999,136.55779022999923,54324.15707472001 2025-05-24,02:20:22.000,144,11095866,-795,0,1748053221,12657.95789677,136.5648393599986,54324.115152000006 2025-05-24,02:20:23.000,144,11095886,-795,0,1748053222,12658.07241403999,136.51549545000307,54324.2199588 2025-05-24,02:20:24.000,144,11095853,-795,0,1748053223,12658.07915035,136.52254458000243,54324.35271408001 2025-05-24,02:20:25.000,144,11095839,-795,0,1748053224,12658.085886659996,136.49434805999772,54324.49245648001 2025-05-24,02:20:26.000,144,11095839,-795,0,1748053225,12658.05894142,136.47320066999964,54324.47848224 2025-05-24,02:20:27.000,144,11095841,-795,0,1748053226,12657.99157831999,136.51549545000307,54324.28983 2025-05-24,02:20:28.000,144,11095892,-795,0,1748053227,12657.984842009995,136.480249799999,54324.38764968 2025-05-24,02:20:29.000,144,11095879,-795,0,1748053228,12658.05894142,136.480249799999,54324.17803608 2025-05-24,02:20:30.000,144,11095861,-795,0,1748053229,12658.085886659996,136.5295937100018,54324.23393304001 2025-05-24,02:20:31.000,144,11095879,-795,0,1748053230,12658.025259869995,136.51549545000307,54324.115152000006 2025-05-24,02:20:32.000,144,11095851,-795,0,1748053231,12657.984842009995,136.51549545000307,54324.03829368001 2025-05-24,02:20:33.000,144,11095814,-795,0,1748053232,12658.025259869995,136.50139719000435,54324.35271408001 2025-05-24,02:20:34.000,144,11095842,-795,0,1748053233,12658.03873249,136.45910241000092,54324.29681712 2025-05-24,02:20:35.000,144,11095869,-795,0,1748053234,12658.05894142,136.50139719000435,54324.31777848 2025-05-24,02:20:36.000,144,11095862,-795,0,1748053235,12657.99831463,136.480249799999,54324.282842880006 2025-05-24,02:20:37.000,144,11095851,-795,0,1748053236,12657.984842009995,136.5084463200037,54323.95444824 2025-05-24,02:20:38.000,144,11095846,-795,0,1748053237,12657.984842009995,136.51549545000307,54323.95444824 2025-05-24,02:20:39.000,144,11095891,-795,0,1748053238,12658.03199617999,136.48729892999836,54324.045280800005 2025-05-24,02:20:40.000,144,11095887,-795,0,1748053239,12658.03873249,136.47320066999964,54324.115152000006 2025-05-24,02:20:41.000,144,11095861,-795,0,1748053240,12658.005050939995,136.46615154000028,54324.31079136 2025-05-24,02:20:42.000,144,11095853,-795,0,1748053241,12657.89053366999,136.45205328000156,54324.0103452 2025-05-24,02:20:43.000,144,11095879,-795,0,1748053242,12657.904006289995,136.43795502000285,54324.12213912 2025-05-24,02:20:44.000,144,11095847,-795,0,1748053243,12657.883797359995,136.39566023999942,54324.10117776 2025-05-24,02:20:45.000,144,11095871,-795,0,1748053244,12657.89726998,136.43795502000285,54323.84964144001 2025-05-24,02:20:46.000,144,11095860,-795,0,1748053245,12657.91074259999,136.43795502000285,54323.82169296001 2025-05-24,02:20:47.000,144,11095847,-795,0,1748053246,12657.944424149995,136.43795502000285,54323.95444824 2025-05-24,02:20:48.000,144,11095872,-795,0,1748053247,12657.93095152999,136.4450041500022,54323.93348688 2025-05-24,02:20:49.000,144,11095831,-795,0,1748053248,12657.89053366999,136.38861111000006,54324.045280800005 2025-05-24,02:20:50.000,144,11095790,-795,0,1748053249,12657.89053366999,136.36746372000198,54324.0802164 2025-05-24,02:20:51.000,144,11095841,-795,0,1748053250,12657.89726998,136.36041459000262,54324.05226792 2025-05-24,02:20:52.000,144,11095916,-795,0,1748053251,12657.79622533,136.3181198099992,54323.91951264001 2025-05-24,02:20:53.000,144,11095860,-795,0,1748053252,12657.81643426,136.37451285000134,54323.59810512 2025-05-24,02:20:54.000,144,11095837,-795,0,1748053253,12657.79622533,136.33926720000454,54323.660989200005 2025-05-24,02:20:55.000,144,11095880,-795,0,1748053254,12657.79622533,136.32516893999855,54323.55618240001 2025-05-24,02:20:56.000,144,11095860,-795,0,1748053255,12657.904006289995,136.32516893999855,54323.85662856 2025-05-24,02:20:57.000,144,11095916,-795,0,1748053256,12657.87706105,136.33926720000454,54324.05226792 2025-05-24,02:20:58.000,144,11095837,-795,0,1748053257,12657.83664319,136.33926720000454,54323.9754096 2025-05-24,02:20:59.000,144,11095856,-795,0,1748053258,12657.68844436999,136.26877590000367,54323.80073160001 2025-05-24,02:21:00.000,144,11095829,-795,0,1748053259,12657.762543779994,136.27582503000303,54323.85662856 2025-05-24,02:21:01.000,144,11095833,-795,0,1748053260,12657.83664319,136.2969724200011,54323.72387328001 2025-05-24,02:21:02.000,144,11095895,-795,0,1748053261,12657.79622533,136.2828741600024,54323.64701496 2025-05-24,02:21:03.000,144,11095894,-795,0,1748053262,12657.782752709994,136.27582503000303,54323.61906648 2025-05-24,02:21:04.000,144,11095887,-795,0,1748053263,12657.74907115999,136.25467763999768,54323.68195056001 2025-05-24,02:21:05.000,144,11095819,-795,0,1748053264,12657.843379499995,136.24762850999832,54323.96842248001 2025-05-24,02:21:06.000,144,11095824,-795,0,1748053265,12657.81643426,136.22648112000024,54323.89156416001 2025-05-24,02:21:07.000,144,11095886,-795,0,1748053266,12657.82990687999,136.2335302499996,54323.85662856 2025-05-24,02:21:08.000,144,11095870,-795,0,1748053267,12657.802961639994,136.2335302499996,54323.73784752 2025-05-24,02:21:09.000,144,11095896,-795,0,1748053268,12657.735598539999,136.24057937999896,54323.493298320005 2025-05-24,02:21:10.000,144,11095905,-795,0,1748053269,12657.79622533,136.24762850999832,54323.61906648 2025-05-24,02:21:11.000,144,11095907,-795,0,1748053270,12657.82990687999,136.26877590000367,54323.68893768 2025-05-24,02:21:12.000,144,11095844,-795,0,1748053271,12657.762543779994,136.2335302499996,54323.65400208001 2025-05-24,02:21:13.000,144,11095792,-795,0,1748053272,12657.74907115999,136.21943199000088,54323.73784752 2025-05-24,02:21:14.000,144,11095788,-795,0,1748053273,12657.79622533,136.21238286000153,54323.73784752 2025-05-24,02:21:15.000,144,11095857,-795,0,1748053274,12657.75580747,136.21238286000153,54323.71688616 2025-05-24,02:21:16.000,144,11095847,-795,0,1748053275,12657.76928008999,136.21238286000153,54323.67496344 2025-05-24,02:21:17.000,144,11095834,-795,0,1748053276,12657.762543779994,136.2335302499996,54323.30464608 2025-05-24,02:21:18.000,144,11095862,-795,0,1748053277,12657.74907115999,136.22648112000024,54323.26971048001 2025-05-24,02:21:19.000,144,11095884,-795,0,1748053278,12657.782752709994,136.21943199000088,54323.09503248 2025-05-24,02:21:20.000,144,11095892,-795,0,1748053279,12657.904006289995,136.14189156000066,54323.50727256 2025-05-24,02:21:21.000,144,11095805,-795,0,1748053280,12657.91074259999,136.0714002599998,54323.542208160005 2025-05-24,02:21:22.000,144,11095829,-795,0,1748053281,12657.85011580999,136.00795808999828,54323.36054304 2025-05-24,02:21:23.000,144,11095866,-795,0,1748053282,12657.823170569995,135.9374667900047,54323.31862032001 2025-05-24,02:21:24.000,144,11095893,-795,0,1748053283,12657.735598539999,135.85992636000447,54323.29067184 2025-05-24,02:21:25.000,144,11095872,-795,0,1748053284,12657.533509239998,135.9515650500034,54323.067084 2025-05-24,02:21:26.000,144,11095853,-795,0,1748053285,12657.587399719989,136.04320374000235,54323.276697600006 2025-05-24,02:21:27.000,144,11095863,-795,0,1748053286,12657.587399719989,136.0714002599998,54323.395478640006 2025-05-24,02:21:28.000,144,11095885,-795,0,1748053287,12657.493091379998,136.1348424300013,54323.493298320005 2025-05-24,02:21:29.000,144,11095813,-795,0,1748053288,12657.506563999988,136.1348424300013,54323.51425968001 2025-05-24,02:21:30.000,144,11095828,-795,0,1748053289,12657.486355069988,136.1841863400041,54323.542208160005 2025-05-24,02:21:31.000,144,11095869,-795,0,1748053290,12657.479618759993,136.1348424300013,54323.52823392 2025-05-24,02:21:32.000,144,11095865,-795,0,1748053291,12657.412255659998,136.15598981999938,54323.374517280005 2025-05-24,02:21:33.000,144,11095868,-795,0,1748053292,12657.418991969993,136.19123547000345,54323.22080064001 2025-05-24,02:21:34.000,144,11095880,-795,0,1748053293,12657.418991969993,136.17713721000473,54323.10201960001 2025-05-24,02:21:35.000,144,11095893,-795,0,1748053294,12657.506563999988,136.15598981999938,54323.36753016001 2025-05-24,02:21:36.000,144,11095859,-795,0,1748053295,12657.439200899993,136.12779330000194,54323.52823392 2025-05-24,02:21:37.000,144,11095810,-795,0,1748053296,12657.432464589998,136.15598981999938,54323.423427120004 2025-05-24,02:21:38.000,144,11095802,-795,0,1748053297,12657.378574109993,136.14894069000002,54323.325607440005 2025-05-24,02:21:39.000,144,11095773,-795,0,1748053298,12657.371837799998,136.14894069000002,54323.36753016001 2025-05-24,02:21:40.000,144,11095923,-795,0,1748053299,12657.365101490002,136.1700880799981,54323.3116332 2025-05-24,02:21:41.000,144,11095869,-795,0,1748053300,12657.365101490002,136.15598981999938,54323.1369552 2025-05-24,02:21:42.000,144,11095863,-795,0,1748053301,12657.331419939997,136.12779330000194,54323.01817416 2025-05-24,02:21:43.000,144,11095843,-795,0,1748053302,12657.405519350003,136.16303894999874,54323.08105824001 2025-05-24,02:21:44.000,144,11095894,-795,0,1748053303,12657.385310420002,136.15598981999938,54323.43740136001 2025-05-24,02:21:45.000,144,11095816,-755,0,1748053304,12657.385310420002,136.15598981999938,54323.40246576 2025-05-24,02:21:46.000,144,11095801,-795,0,1748053305,12657.304474700002,136.1348424300013,54323.31862032001 2025-05-24,02:21:47.000,144,11095860,-795,0,1748053306,12657.223638980002,136.14894069000002,54323.16490368 2025-05-24,02:21:48.000,144,11095759,-795,0,1748053307,12657.277529459992,136.1700880799981,54323.07407112 2025-05-24,02:21:49.000,144,11095878,-795,0,1748053308,12657.344892560002,136.14189156000066,54323.109006720006 2025-05-24,02:21:50.000,144,11095831,-795,0,1748053309,12657.317947319993,136.14894069000002,54323.109006720006 2025-05-24,02:21:51.000,144,11095888,-795,0,1748053310,12657.169748499997,136.16303894999874,54322.86445752001 2025-05-24,02:21:52.000,144,11095856,-795,0,1748053311,12657.189957429997,136.12779330000194,54323.12298096 2025-05-24,02:21:53.000,144,11095809,-795,0,1748053312,12657.250584219997,136.16303894999874,54323.19285216 2025-05-24,02:21:54.000,144,11095820,-795,0,1748053313,12657.216902669992,136.16303894999874,54323.255736240004 2025-05-24,02:21:55.000,144,11095890,-795,0,1748053314,12657.230375289997,136.12779330000194,54323.26272336 2025-05-24,02:21:56.000,144,11095881,-795,0,1748053315,12657.216902669992,136.19123547000345,54323.157916560005 2025-05-24,02:21:57.000,144,11095865,-795,0,1748053316,12657.183221120002,136.17713721000473,54322.920354480004 2025-05-24,02:21:58.000,144,11095880,-795,0,1748053317,12657.142803260002,136.1700880799981,54322.941315840006 2025-05-24,02:21:59.000,144,11095859,-795,0,1748053318,12657.250584219997,136.1841863400041,54323.12298096 2025-05-24,02:22:00.000,144,11095838,-795,0,1748053319,12657.095649089992,136.1700880799981,54323.19983928001 2025-05-24,02:22:01.000,144,11095851,-795,0,1748053320,12657.203430050002,136.14189156000066,54323.26272336 2025-05-24,02:22:02.000,144,11095818,-795,0,1748053321,12657.163012190002,136.1348424300013,54323.01118704001 2025-05-24,02:22:03.000,144,11095875,-795,0,1748053322,12657.156275879992,136.14189156000066,54323.09503248 2025-05-24,02:22:04.000,144,11095857,-795,0,1748053323,12657.136066949992,136.1841863400041,54322.93432872001 2025-05-24,02:22:05.000,144,11095880,-795,0,1748053324,12657.163012190002,136.15598981999938,54322.96926432 2025-05-24,02:22:06.000,144,11095882,-795,0,1748053325,12657.149539569997,136.16303894999874,54322.90638024 2025-05-24,02:22:07.000,144,11095865,-795,0,1748053326,12657.136066949992,136.19123547000345,54322.8574704 2025-05-24,02:22:08.000,144,11095875,-795,0,1748053327,12657.122594330001,136.1841863400041,54323.03214840001 2025-05-24,02:22:09.000,144,11095819,-795,0,1748053328,12657.203430050002,136.1841863400041,54323.17887792001 2025-05-24,02:22:10.000,144,11095808,-795,0,1748053329,12657.176484809992,136.19123547000345,54323.1369552 2025-05-24,02:22:11.000,144,11095884,-795,0,1748053330,12657.149539569997,136.1982846000028,54323.09503248 2025-05-24,02:22:12.000,144,11095852,-795,0,1748053331,12657.082176470001,136.19123547000345,54322.91336736001 2025-05-24,02:22:13.000,144,11095887,-795,0,1748053332,12657.102385400001,136.21943199000088,54322.752663600004 2025-05-24,02:22:14.000,144,11095848,-795,0,1748053333,12657.075440159992,136.21238286000153,54322.605934080006 2025-05-24,02:22:15.000,144,11095875,-795,0,1748053334,12657.196693739992,136.20533373000217,54322.94830296 2025-05-24,02:22:16.000,144,11095850,-795,0,1748053335,12657.237111599992,136.19123547000345,54323.16490368 2025-05-24,02:22:17.000,144,11095803,-795,0,1748053336,12657.223638980002,136.21943199000088,54323.1718908 2025-05-24,02:22:18.000,144,11095787,-795,0,1748053337,12657.163012190002,136.2335302499996,54322.941315840006 2025-05-24,02:22:19.000,144,11095836,-795,0,1748053338,12657.176484809992,136.21238286000153,54323.04612264 2025-05-24,02:22:20.000,144,11095856,-795,0,1748053339,12657.196693739992,136.21238286000153,54322.95529008 2025-05-24,02:22:21.000,144,11095825,-795,0,1748053340,12657.230375289997,136.1841863400041,54322.81554768001 2025-05-24,02:22:22.000,144,11095832,-795,0,1748053341,12657.169748499997,136.14894069000002,54322.64785680001 2025-05-24,02:22:23.000,144,11095873,-795,0,1748053342,12657.122594330001,136.14894069000002,54322.52208864 2025-05-24,02:22:24.000,144,11095864,-795,0,1748053343,12657.297738389992,136.12779330000194,54323.04612264 2025-05-24,02:22:25.000,144,11095791,-795,0,1748053344,12657.304474700002,136.0854985199985,54323.05310976001 2025-05-24,02:22:26.000,144,11095796,-795,0,1748053345,12657.264056840002,136.05730200000107,54322.990225680005 2025-05-24,02:22:27.000,144,11095849,-795,0,1748053346,12657.243847910002,136.02205635000428,54322.96227720001 2025-05-24,02:22:28.000,144,11095885,-795,0,1748053347,12657.358365179993,136.04320374000235,54322.7875992 2025-05-24,02:22:29.000,144,11095836,-795,0,1748053348,12657.344892560002,136.00795808999828,54322.83650904 2025-05-24,02:22:30.000,144,11095885,-795,0,1748053349,12657.344892560002,135.9868107000002,54322.66183104 2025-05-24,02:22:31.000,144,11095829,-795,0,1748053350,12657.392046729998,136.00795808999828,54322.76663784001 2025-05-24,02:22:32.000,144,11095830,-795,0,1748053351,12657.371837799998,135.96566331000213,54322.90638024 2025-05-24,02:22:33.000,144,11095771,-795,0,1748053352,12657.405519350003,135.94451592000405,54323.039135520004 2025-05-24,02:22:34.000,144,11095787,-795,0,1748053353,12657.479618759993,135.95861418000277,54323.02516128 2025-05-24,02:22:35.000,144,11095832,-795,0,1748053354,12657.513300309998,135.94451592000405,54322.9972128 2025-05-24,02:22:36.000,144,11095876,-795,0,1748053355,12657.486355069988,135.9727124400015,54322.93432872001 2025-05-24,02:22:37.000,144,11095882,-795,0,1748053356,12657.506563999988,135.99385982999956,54322.71074088 2025-05-24,02:22:38.000,144,11095909,-795,0,1748053357,12657.533509239998,135.96566331000213,54322.724715120006 2025-05-24,02:22:39.000,144,11095837,-795,0,1748053358,12657.627817579989,135.93041765999806,54322.892406000006 2025-05-24,02:22:40.000,144,11095879,-795,0,1748053359,12657.654762819999,135.90222114000062,54323.08105824001 2025-05-24,02:22:41.000,144,11095841,-795,0,1748053360,12657.560454479993,135.95861418000277,54322.95529008 2025-05-24,02:22:42.000,144,11095846,-795,0,1748053361,12657.600872339994,135.91631939999934,54322.86445752001 2025-05-24,02:22:43.000,144,11095884,-795,0,1748053362,12657.661499129994,135.9233685299987,54322.93432872001 2025-05-24,02:22:44.000,144,11095840,-795,0,1748053363,12657.627817579989,135.95861418000277,54322.83650904 2025-05-24,02:22:45.000,144,11095846,-795,0,1748053364,12657.75580747,135.93041765999806,54322.88541888001 2025-05-24,02:22:46.000,144,11095876,-795,0,1748053365,12657.76928008999,135.9515650500034,54322.83650904 2025-05-24,02:22:47.000,144,11095861,-795,0,1748053366,12657.74907115999,135.95861418000277,54322.79458632001 2025-05-24,02:22:48.000,144,11095833,-795,0,1748053367,12657.802961639994,135.93041765999806,54322.94830296 2025-05-24,02:22:49.000,144,11095847,-795,0,1748053368,12657.762543779994,135.9374667900047,54322.90638024 2025-05-24,02:22:50.000,144,11095833,-795,0,1748053369,12657.82990687999,135.93041765999806,54322.90638024 2025-05-24,02:22:51.000,144,11095845,-795,0,1748053370,12657.87032473999,135.86697549000382,54322.94830296 2025-05-24,02:22:52.000,144,11095876,-795,0,1748053371,12657.85685212,135.85992636000447,54322.63388256 2025-05-24,02:22:53.000,144,11095888,-795,0,1748053372,12657.93768784,135.8881228800019,54322.49414016 2025-05-24,02:22:54.000,144,11095843,-795,0,1748053373,12657.95116045999,135.90927026999998,54322.605934080006 2025-05-24,02:22:55.000,144,11095864,-795,0,1748053374,12658.03199617999,135.91631939999934,54322.83650904 2025-05-24,02:22:56.000,144,11095824,-795,0,1748053375,12658.05220510999,135.90222114000062,54323.088045360004 2025-05-24,02:22:57.000,144,11095802,-795,0,1748053376,12658.03199617999,135.85287722999783,54323.109006720006 2025-05-24,02:22:58.000,144,11095873,-795,0,1748053377,12658.01852356,135.87402462000318,54322.98323856001 2025-05-24,02:22:59.000,144,11095850,-795,0,1748053378,12658.05894142,135.85992636000447,54323.00419992 2025-05-24,02:23:00.000,144,11095892,-795,0,1748053379,12658.11956821,135.85992636000447,54322.91336736001 2025-05-24,02:23:01.000,144,11095834,-795,0,1748053380,12658.025259869995,135.87402462000318,54322.75965072 2025-05-24,02:23:02.000,144,11095849,-795,0,1748053381,12658.05894142,135.88107375000254,54322.71074088 2025-05-24,02:23:03.000,144,11095893,-795,0,1748053382,12658.166722379996,135.8387789699991,54322.90638024 2025-05-24,02:23:04.000,144,11095945,-795,0,1748053383,12658.207140239996,135.83172983999975,54323.12298096 2025-05-24,02:23:05.000,144,11095780,-795,0,1748053384,12658.227349169996,135.8246807100004,54323.1718908 2025-05-24,02:23:06.000,144,11095868,-795,0,1748053385,12658.207140239996,135.83172983999975,54323.08105824001 2025-05-24,02:23:07.000,144,11095852,-795,0,1748053386,12658.153249759991,135.7894350600036,54322.920354480004 2025-05-24,02:23:08.000,144,11095809,-795,0,1748053387,12658.180195,135.8246807100004,54322.90638024 2025-05-24,02:23:09.000,144,11095832,-795,0,1748053388,12658.254294409991,135.77533680000488,54322.93432872001 2025-05-24,02:23:10.000,144,11095843,-795,0,1748053389,12658.294712269992,135.80353332000232,54322.95529008 2025-05-24,02:23:11.000,144,11095839,-795,0,1748053390,12658.287975959996,135.79648419000296,54322.920354480004 2025-05-24,02:23:12.000,144,11095872,-795,0,1748053391,12658.281239650001,135.77533680000488,54323.09503248 2025-05-24,02:23:13.000,144,11095781,-795,0,1748053392,12658.294712269992,135.73304202000145,54323.088045360004 2025-05-24,02:23:14.000,144,11095801,-795,0,1748053393,12658.341866440001,135.7259928900021,54323.1369552 2025-05-24,02:23:15.000,144,11095857,-795,0,1748053394,12658.362075370002,135.704845500004,54323.16490368 2025-05-24,02:23:16.000,144,11095876,-795,0,1748053395,12658.395756919992,135.7259928900021,54323.09503248 2025-05-24,02:23:17.000,144,11095843,-795,0,1748053396,12658.375547989992,135.704845500004,54322.84349616001 2025-05-24,02:23:18.000,144,11095888,-795,0,1748053397,12658.389020609997,135.71189463000337,54322.83650904 2025-05-24,02:23:19.000,144,11095831,-795,0,1748053398,12658.456383709992,135.69779637000465,54322.990225680005 2025-05-24,02:23:20.000,144,11095840,-795,0,1748053399,12658.476592639992,135.69779637000465,54323.15092944001 2025-05-24,02:23:21.000,144,11095814,-795,0,1748053400,12658.483328950002,135.64845246000186,54323.22080064001 2025-05-24,02:23:22.000,144,11095849,-795,0,1748053401,12658.409229539997,135.6766489799993,54322.97625144 2025-05-24,02:23:23.000,144,11095828,-795,0,1748053402,12658.490065259997,135.64845246000186,54323.08105824001 2025-05-24,02:23:24.000,144,11095856,-795,0,1748053403,12658.510274189997,135.62025594000443,54322.95529008 2025-05-24,02:23:25.000,144,11095866,-795,0,1748053404,12658.591109909998,135.5920594199997,54322.98323856001 2025-05-24,02:23:26.000,144,11095853,-795,0,1748053405,12658.577637289993,135.6414033300025,54322.95529008 2025-05-24,02:23:27.000,144,11095858,-795,0,1748053406,12658.550692049997,135.58501029000035,54322.94830296 2025-05-24,02:23:28.000,144,11095878,-795,0,1748053407,12658.523746810002,135.6132068099978,54323.17887792001 2025-05-24,02:23:29.000,144,11095835,-795,0,1748053408,12658.550692049997,135.56386290000228,54323.02516128 2025-05-24,02:23:30.000,144,11095905,-795,0,1748053409,12658.530483119997,135.59910854999907,54323.15092944001 2025-05-24,02:23:31.000,144,11095823,-795,0,1748053410,12658.442911090002,135.57091203000164,54323.060096880006 2025-05-24,02:23:32.000,144,11095869,-795,0,1748053411,12658.308184889996,135.5286172499982,54322.75965072 2025-05-24,02:23:33.000,144,11095877,-795,0,1748053412,12658.314921199992,135.35943812999903,54322.703753760004 2025-05-24,02:23:34.000,144,11095865,-795,0,1748053413,12658.409229539997,135.23960292000265,54322.71772800001 2025-05-24,02:23:35.000,144,11095855,-795,0,1748053414,12658.685418249988,135.19025900999986,54322.8574704 2025-05-24,02:23:36.000,144,11095908,-795,0,1748053415,12658.826880759989,135.32419248000224,54323.10201960001 2025-05-24,02:23:37.000,144,11095845,-795,0,1748053416,12658.961606959994,135.48632247000205,54323.1369552 2025-05-24,02:23:38.000,144,11095841,-795,0,1748053417,12658.954870649999,135.57091203000164,54322.990225680005 2025-05-24,02:23:39.000,144,11095859,-795,0,1748053418,12659.022233749994,135.54976464000356,54323.060096880006 2025-05-24,02:23:40.000,144,11095854,-795,0,1748053419,12659.062651609995,135.50746986000013,54322.97625144 2025-05-24,02:23:41.000,144,11095886,-795,0,1748053420,12659.03570637,135.45107681999798,54322.93432872001 2025-05-24,02:23:42.000,144,11095858,-795,0,1748053421,12658.954870649999,135.45812595000461,54322.8574704 2025-05-24,02:23:43.000,144,11095891,-795,0,1748053422,12659.002024819994,135.43697855999926,54322.871444640004 2025-05-24,02:23:44.000,144,11095858,-795,0,1748053423,12659.042442679995,135.41583117000118,54323.276697600006 2025-05-24,02:23:45.000,144,11095886,-795,0,1748053424,12659.07612423,135.40878204000182,54323.255736240004 2025-05-24,02:23:46.000,144,11095800,-795,0,1748053425,12659.042442679995,135.42288030000054,54323.24874912001 2025-05-24,02:23:47.000,144,11095867,-795,0,1748053426,12658.954870649999,135.40878204000182,54323.039135520004 2025-05-24,02:23:48.000,144,11095836,-795,0,1748053427,12658.981815889994,135.41583117000118,54322.96926432 2025-05-24,02:23:49.000,144,11095886,-795,0,1748053428,12659.0559153,135.40173291000247,54322.9972128 2025-05-24,02:23:50.000,144,11095875,-795,0,1748053429,12659.07612423,135.45812595000461,54322.990225680005 2025-05-24,02:23:51.000,144,11095835,-795,0,1748053430,12659.082860539995,135.42288030000054,54322.98323856001 2025-05-24,02:23:52.000,144,11095849,-795,0,1748053431,12659.042442679995,135.43697855999926,54323.12996808001 2025-05-24,02:23:53.000,144,11095861,-795,0,1748053432,12659.07612423,135.41583117000118,54323.15092944001 2025-05-24,02:23:54.000,144,11095846,-795,0,1748053433,12659.07612423,135.45812595000461,54323.04612264 2025-05-24,02:23:55.000,144,11095833,-795,0,1748053434,12659.10980577999,135.44402768999862,54323.088045360004 2025-05-24,02:23:56.000,144,11095903,-795,0,1748053435,12659.13001470999,135.45107681999798,54323.01118704001 2025-05-24,02:23:57.000,144,11095857,-795,0,1748053436,12659.09633316,135.4299294299999,54322.8574704 2025-05-24,02:23:58.000,144,11095869,-795,0,1748053437,12659.11654209,135.45107681999798,54322.8574704 2025-05-24,02:23:59.000,144,11095864,-795,0,1748053438,12659.19064149999,135.42288030000054,54322.82952192 2025-05-24,02:24:00.000,144,11095856,-795,0,1748053439,12659.17043256999,135.41583117000118,54323.1369552 2025-05-24,02:24:01.000,144,11095888,-795,0,1748053440,12659.17716888,135.3664872599984,54323.157916560005 2025-05-24,02:24:02.000,144,11095848,-795,0,1748053441,12659.04917898999,135.38763465000375,54322.83650904 2025-05-24,02:24:03.000,144,11095914,-795,0,1748053442,12659.082860539995,135.45107681999798,54322.892406000006 2025-05-24,02:24:04.000,144,11095870,-795,0,1748053443,12659.15695995,135.4792733400027,54322.84349616001 2025-05-24,02:24:05.000,144,11095903,-795,0,1748053444,12659.21758674,135.45812595000461,54322.84349616001 2025-05-24,02:24:06.000,144,11095880,-795,0,1748053445,12659.23105935999,135.52156811999885,54322.89939312 2025-05-24,02:24:07.000,144,11095883,-795,0,1748053446,12659.25126828999,135.47222421000333,54322.84349616001 2025-05-24,02:24:08.000,144,11095922,-795,0,1748053447,12659.29168614999,135.47222421000333,54323.109006720006 2025-05-24,02:24:09.000,144,11095853,-795,0,1748053448,12659.352312939991,135.47222421000333,54323.206826400005 2025-05-24,02:24:10.000,144,11095860,-795,0,1748053449,12659.33210400999,135.5286172499982,54323.157916560005 2025-05-24,02:24:11.000,144,11095892,-795,0,1748053450,12659.365785559996,135.50042073000077,54323.1369552 2025-05-24,02:24:13.000,144,11095903,-795,0,1748053452,12659.365785559996,135.50746986000013,54322.80157344 2025-05-24,02:24:14.000,144,11095863,-795,0,1748053453,12659.433148659991,135.48632247000205,54322.94830296 2025-05-24,02:24:15.000,144,11095864,-795,0,1748053454,12659.500511760001,135.48632247000205,54323.01118704001 2025-05-24,02:24:16.000,144,11095894,-795,0,1748053455,12659.433148659991,135.48632247000205,54323.15092944001 2025-05-24,02:24:17.000,144,11095885,-795,0,1748053456,12659.480302830001,135.4933716000014,54323.10201960001 2025-05-24,02:24:18.000,144,11095856,-795,0,1748053457,12659.507248069996,135.48632247000205,54323.10201960001 2025-05-24,02:24:19.000,144,11095885,-795,0,1748053458,12659.601556410002,135.46517508000397,54323.12298096 2025-05-24,02:24:20.000,144,11095860,-795,0,1748053459,12659.561138550001,135.48632247000205,54322.87843176 2025-05-24,02:24:21.000,144,11095876,-795,0,1748053460,12659.648710579997,135.4792733400027,54322.81554768001 2025-05-24,02:24:22.000,144,11095893,-795,0,1748053461,12659.641974270002,135.48632247000205,54322.90638024 2025-05-24,02:24:23.000,144,11095912,-795,0,1748053462,12659.716073679992,135.5286172499982,54322.892406000006 2025-05-24,02:24:24.000,144,11095896,-795,0,1748053463,12659.702601060002,135.48632247000205,54323.14394232 2025-05-24,02:24:25.000,144,11095869,-795,0,1748053464,12659.837327259993,135.5145189899995,54323.241762 2025-05-24,02:24:26.000,144,11095886,-795,0,1748053465,12659.783436780002,135.50042073000077,54323.28368472 2025-05-24,02:24:27.000,144,11095882,-795,0,1748053466,12659.850799879998,135.53566638000484,54323.206826400005 2025-05-24,02:24:28.000,144,11095850,-795,0,1748053467,12659.857536189993,135.54976464000356,54322.871444640004 2025-05-24,02:24:29.000,144,11095909,-795,0,1748053468,12659.938371909993,135.60615767999843,54322.8574704 2025-05-24,02:24:30.000,144,11095869,-795,0,1748053469,12659.965317149989,135.60615767999843,54323.02516128 2025-05-24,02:24:31.000,144,11095839,-795,0,1748053470,12660.025943939989,135.60615767999843,54323.039135520004 2025-05-24,02:24:32.000,144,11095870,-795,0,1748053471,12660.025943939989,135.65550159000122,54323.227787760006 2025-05-24,02:24:33.000,144,11095885,-795,0,1748053472,12659.998998699994,135.6414033300025,54323.060096880006 2025-05-24,02:24:34.000,144,11095849,-795,0,1748053473,12660.079834419994,135.65550159000122,54323.157916560005 2025-05-24,02:24:35.000,144,11095864,-795,0,1748053474,12660.14719751999,135.64845246000186,54323.22080064001 2025-05-24,02:24:36.000,144,11095876,-795,0,1748053475,12660.24824216999,135.704845500004,54323.01817416 2025-05-24,02:24:37.000,144,11095887,-795,0,1748053476,12660.281923719995,135.69074723999802,54323.060096880006 2025-05-24,02:24:38.000,144,11095876,-795,0,1748053477,12660.140461209994,135.71189463000337,54322.703753760004 2025-05-24,02:24:39.000,144,11095851,-795,0,1748053478,12660.322341579995,135.71894376000273,54323.01118704001 2025-05-24,02:24:40.000,144,11095879,-795,0,1748053479,12660.39644099,135.69779637000465,54323.36054304 2025-05-24,02:24:41.000,144,11095816,-795,0,1748053480,12660.463804089995,135.704845500004,54323.3116332 2025-05-24,02:24:42.000,144,11095817,-795,0,1748053481,12660.45706778,135.7259928900021,54323.30464608 2025-05-24,02:24:43.000,144,11095875,-795,0,1748053482,12660.423386229995,135.81058245000168,54323.1718908 2025-05-24,02:24:44.000,144,11095882,-795,0,1748053483,12660.47727671,135.7894350600036,54322.93432872001 2025-05-24,02:24:45.000,144,11095898,-795,0,1748053484,12660.53116718999,135.80353332000232,54322.95529008 2025-05-24,02:24:46.000,144,11095874,-795,0,1748053485,12660.612002909991,135.80353332000232,54323.1369552 2025-05-24,02:24:47.000,144,11095858,-795,0,1748053486,12660.699574940001,135.7894350600036,54323.11599384 2025-05-24,02:24:48.000,144,11095841,-795,0,1748053487,12660.679366010001,135.7894350600036,54323.38849152001 2025-05-24,02:24:49.000,144,11095840,-795,0,1748053488,12660.706311249996,135.79648419000296,54323.241762 2025-05-24,02:24:50.000,144,11095821,-795,0,1748053489,12660.820828520002,135.80353332000232,54323.40246576 2025-05-24,02:24:51.000,144,11095845,-795,0,1748053490,12660.888191619997,135.84582809999847,54323.395478640006 2025-05-24,02:24:52.000,144,11095836,-795,0,1748053491,12660.888191619997,135.85992636000447,54323.088045360004 2025-05-24,02:24:53.000,144,11095857,-795,0,1748053492,12660.901664240002,135.83172983999975,54323.08105824001 2025-05-24,02:24:54.000,144,11095880,-795,0,1748053493,12660.935345789992,135.87402462000318,54323.109006720006 2025-05-24,02:24:55.000,144,11095853,-795,0,1748053494,12661.043126750003,135.8881228800019,54323.29067184 2025-05-24,02:24:56.000,144,11095883,-795,0,1748053495,12661.083544609988,135.87402462000318,54323.48631120001 2025-05-24,02:24:57.000,144,11095833,-795,0,1748053496,12661.117226159993,135.90927026999998,54323.50028544 2025-05-24,02:24:58.000,144,11095863,-795,0,1748053497,12661.076808299993,135.89517201000126,54323.31862032001 2025-05-24,02:24:59.000,144,11095854,-795,0,1748053498,12661.130698779998,135.94451592000405,54323.35355592 2025-05-24,02:25:00.000,144,11095894,-795,0,1748053499,12661.137435089993,135.95861418000277,54323.12996808001 2025-05-24,02:25:01.000,144,11095837,-795,0,1748053500,12661.218270809994,135.94451592000405,54323.22080064001 2025-05-24,02:25:02.000,144,11095869,-795,0,1748053501,12661.305842839989,135.93041765999806,54323.374517280005 2025-05-24,02:25:03.000,144,11095833,-795,0,1748053502,12661.198061879993,135.90222114000062,54323.039135520004 2025-05-24,02:25:04.000,144,11095848,-755,0,1748053503,12661.319315459994,135.95861418000277,54323.542208160005 2025-05-24,02:25:05.000,144,11095809,-795,0,1748053504,12661.521404759995,135.9515650500034,54323.67496344 2025-05-24,02:25:06.000,144,11095831,-795,0,1748053505,12661.480986899995,135.9515650500034,54323.60509224001 2025-05-24,02:25:07.000,144,11095857,-795,0,1748053506,12661.541613689995,135.9727124400015,54323.64002784 2025-05-24,02:25:08.000,144,11095878,-795,0,1748053507,12661.541613689995,135.97976157000085,54323.30464608 2025-05-24,02:25:09.000,144,11095854,-795,0,1748053508,12661.53487738,135.9868107000002,54323.3116332 2025-05-24,02:25:10.000,144,11095863,-795,0,1748053509,12661.63592203,135.99385982999956,54323.423427120004 2025-05-24,02:25:11.000,144,11095847,-795,0,1748053510,12661.723494059996,135.99385982999956,54323.64701496 2025-05-24,02:25:12.000,144,11095855,-795,0,1748053511,12661.770648229991,135.9868107000002,54323.78675736 2025-05-24,02:25:13.000,144,11095762,-795,0,1748053512,12661.662867269995,136.00795808999828,54323.52823392 2025-05-24,02:25:14.000,144,11095885,-795,0,1748053513,12661.770648229991,135.9868107000002,54323.6959248 2025-05-24,02:25:15.000,144,11095792,-795,0,1748053514,12661.8178024,135.99385982999956,54323.730860400006 2025-05-24,02:25:16.000,144,11095853,-795,0,1748053515,12661.905374429996,136.02205635000428,54323.59810512 2025-05-24,02:25:17.000,144,11095876,-795,0,1748053516,12661.871692879991,136.04320374000235,54323.45836272 2025-05-24,02:25:18.000,144,11095863,-795,0,1748053517,12661.999682770002,136.02910548000364,54323.61906648 2025-05-24,02:25:19.000,144,11095902,-795,0,1748053518,12662.006419079997,136.0502528700017,54323.758808880004 2025-05-24,02:25:20.000,144,11095868,-795,0,1748053519,12662.067045869997,136.00795808999828,54323.82169296001 2025-05-24,02:25:21.000,144,11095861,-795,0,1748053520,12662.215244689993,136.01500721999764,54323.93348688 2025-05-24,02:25:22.000,144,11095819,-795,0,1748053521,12662.201772070002,136.036154610003,54323.89156416001 2025-05-24,02:25:23.000,144,11095858,-795,0,1748053522,12662.195035759993,136.05730200000107,54323.73784752 2025-05-24,02:25:24.000,144,11095843,-795,0,1748053523,12662.282607790003,136.05730200000107,54323.65400208001 2025-05-24,02:25:25.000,144,11095840,-795,0,1748053524,12662.302816719988,136.0714002599998,54323.57015664 2025-05-24,02:25:26.000,144,11095869,-795,0,1748053525,12662.397125059993,136.07844938999915,54323.73784752 2025-05-24,02:25:27.000,144,11095874,-795,0,1748053526,12662.484697089989,136.05730200000107,54323.96842248001 2025-05-24,02:25:28.000,144,11095899,-795,0,1748053527,12662.525114949989,136.0714002599998,54324.05925504001 2025-05-24,02:25:29.000,144,11095850,-795,0,1748053528,12662.498169709994,136.0995967800045,54323.91951264001 2025-05-24,02:25:30.000,144,11095826,-795,0,1748053529,12662.558796499994,136.12074417000258,54324.03130656 2025-05-24,02:25:31.000,144,11095896,-795,0,1748053530,12662.66657745999,136.12779330000194,54324.06624216001 2025-05-24,02:25:32.000,144,11095861,-795,0,1748053531,12662.66657745999,136.14894069000002,54323.84964144001 2025-05-24,02:25:33.000,144,11095890,-795,0,1748053532,12662.70699531999,136.17713721000473,54323.758808880004 2025-05-24,02:25:34.000,144,11095866,-795,0,1748053533,12662.740676869995,136.19123547000345,54323.74483464 2025-05-24,02:25:35.000,144,11095885,-795,0,1748053534,12662.85519414,136.21238286000153,54324.10117776 2025-05-24,02:25:36.000,144,11095854,-795,0,1748053535,12662.84845782999,136.21943199000088,54324.212971680005 2025-05-24,02:25:37.000,144,11095868,-795,0,1748053536,12662.882139379995,136.21238286000153,54324.22694592001 2025-05-24,02:25:38.000,144,11095835,-795,0,1748053537,12662.861930449995,136.22648112000024,54324.0802164 2025-05-24,02:25:39.000,144,11095853,-795,0,1748053538,12662.93602986,136.24762850999832,54324.1500876 2025-05-24,02:25:40.000,144,11095828,-795,0,1748053539,12663.043810819996,136.25467763999768,54323.996370960005 2025-05-24,02:25:41.000,144,11095859,-795,0,1748053540,12663.111173919991,136.30402155000047,54324.00335808 2025-05-24,02:25:42.000,144,11095852,-795,0,1748053541,12663.084228679996,136.30402155000047,54324.02431944 2025-05-24,02:25:43.000,144,11095853,-795,0,1748053542,12663.104437609996,136.27582503000303,54324.24790728 2025-05-24,02:25:44.000,144,11095916,-795,0,1748053543,12663.198745950001,136.2828741600024,54324.33873984 2025-05-24,02:25:45.000,144,11095858,-795,0,1748053544,12663.293054289992,136.2828741600024,54324.464508 2025-05-24,02:25:46.000,144,11095893,-795,0,1748053545,12663.299790600002,136.31107067999983,54324.44354664001 2025-05-24,02:25:47.000,144,11095854,-795,0,1748053546,12663.340208460002,136.31107067999983,54324.27585576001 2025-05-24,02:25:48.000,144,11095847,-795,0,1748053547,12663.333472149992,136.32516893999855,54324.10117776 2025-05-24,02:25:49.000,144,11095837,-795,0,1748053548,12663.353681079992,136.30402155000047,54324.20598456001 2025-05-24,02:25:50.000,144,11095848,-795,0,1748053549,12663.441253110002,136.32516893999855,54324.32476560001 2025-05-24,02:25:51.000,144,11095877,-795,0,1748053550,12663.522088829988,136.30402155000047,54324.548353440005 2025-05-24,02:25:52.000,144,11095828,-795,0,1748053551,12663.481670970003,136.35336546000326,54324.548353440005 2025-05-24,02:25:53.000,144,11095855,-795,0,1748053552,12663.461462040003,136.35336546000326,54324.40162392001 2025-05-24,02:25:54.000,144,11095830,-795,0,1748053553,12663.454725729993,136.38861111000006,54324.49245648001 2025-05-24,02:25:55.000,144,11095855,-795,0,1748053554,12663.528825139998,136.3815619800007,54324.31079136 2025-05-24,02:25:56.000,144,11095809,-795,0,1748053555,12663.528825139998,136.42385676000413,54324.2199588 2025-05-24,02:25:57.000,144,11095902,-795,0,1748053556,12663.596188239993,136.41680763000477,54324.40861104 2025-05-24,02:25:58.000,144,11095857,-795,0,1748053557,12663.629869789998,136.45910241000092,54324.34572696 2025-05-24,02:25:59.000,144,11095862,-795,0,1748053558,12663.650078719998,136.45910241000092,54324.58328904 2025-05-24,02:26:00.000,144,11095914,-795,0,1748053559,12663.697232889994,136.45910241000092,54324.75796704001 2025-05-24,02:26:01.000,144,11095833,-795,0,1748053560,12663.724178129989,136.47320066999964,54324.75097992 2025-05-24,02:26:02.000,144,11095854,-795,0,1748053561,12663.74438705999,136.45205328000156,54324.70905720001 2025-05-24,02:26:03.000,144,11095884,-795,0,1748053562,12663.724178129989,136.50139719000435,54324.33873984 2025-05-24,02:26:04.000,144,11095883,-795,0,1748053563,12663.724178129989,136.50139719000435,54324.23393304001 2025-05-24,02:26:05.000,144,11095870,-795,0,1748053564,12663.724178129989,136.53664284000115,54324.36668832 2025-05-24,02:26:06.000,144,11095876,-795,0,1748053565,12663.87237695,136.55074109999987,54324.58328904 2025-05-24,02:26:07.000,144,11095878,-795,0,1748053566,12663.92626742999,136.51549545000307,54324.91168368 2025-05-24,02:26:08.000,144,11095879,-795,0,1748053567,12663.95321267,136.55074109999987,54324.8487996 2025-05-24,02:26:09.000,144,11095837,-795,0,1748053568,12663.95321267,136.5436919700005,54324.73700568001 2025-05-24,02:26:10.000,144,11095850,-795,0,1748053569,12663.9734216,136.5436919700005,54324.68809584001 2025-05-24,02:26:11.000,144,11095879,-795,0,1748053570,12664.081202559995,136.53664284000115,54324.65316024 2025-05-24,02:26:12.000,144,11095857,-795,0,1748053571,12664.13509304,136.55074109999987,54324.69508296 2025-05-24,02:26:13.000,144,11095909,-795,0,1748053572,12664.08793886999,136.5648393599986,54324.63918600001 2025-05-24,02:26:14.000,144,11095848,-795,0,1748053573,12664.09467518,136.55074109999987,54324.69508296 2025-05-24,02:26:15.000,144,11095861,-795,0,1748053574,12664.162038279996,136.55074109999987,54324.99552912001 2025-05-24,02:26:16.000,144,11095830,-795,0,1748053575,12664.19571983,136.57893762000458,54325.07238744001 2025-05-24,02:26:17.000,144,11095864,-795,0,1748053576,12664.1755109,136.57893762000458,54325.07937456 2025-05-24,02:26:18.000,144,11095864,-795,0,1748053577,12664.141829349996,136.58598675000394,54325.06540032001 2025-05-24,02:26:19.000,144,11095835,-795,0,1748053578,12664.15530197,136.5930358800033,54324.77194128 2025-05-24,02:26:20.000,144,11095871,-795,0,1748053579,12664.141829349996,136.61418327000138,54324.7439928 2025-05-24,02:26:21.000,144,11095881,-795,0,1748053580,12664.21592876,136.67762544000288,54324.86277384 2025-05-24,02:26:22.000,144,11095857,-795,0,1748053581,12664.25634662,136.67057631000353,54324.90469656001 2025-05-24,02:26:23.000,144,11095862,-795,0,1748053582,12664.242873999996,136.63533065999945,54325.100335920004 2025-05-24,02:26:24.000,144,11095822,-795,0,1748053583,12664.101411489995,136.6564780500048,54324.79290264 2025-05-24,02:26:25.000,144,11095796,-795,0,1748053584,12664.330446029991,136.64942891999817,54325.20514272 2025-05-24,02:26:26.000,144,11095850,-795,0,1748053585,12664.242873999996,136.64942891999817,54325.21212984001 2025-05-24,02:26:27.000,144,11095925,-795,0,1748053586,12664.283291859996,136.66352718000417,54324.9186708 2025-05-24,02:26:28.000,144,11095843,-795,0,1748053587,12664.310237099991,136.66352718000417,54324.98155488 2025-05-24,02:26:29.000,144,11095834,-795,0,1748053588,12664.316973410001,136.6564780500048,54324.82783824001 2025-05-24,02:26:30.000,144,11095853,-795,0,1748053589,12664.303500789996,136.69877283000096,54324.89770944001 2025-05-24,02:26:31.000,144,11095869,-795,0,1748053590,12664.364127579996,136.6564780500048,54325.16322000001 2025-05-24,02:26:32.000,144,11095861,-795,0,1748053591,12664.377600200001,136.63533065999945,54325.219116960005 2025-05-24,02:26:33.000,144,11095882,-795,0,1748053592,12664.330446029991,136.61418327000138,54325.100335920004 2025-05-24,02:26:34.000,144,11095894,-795,0,1748053593,12664.343918649996,136.58598675000394,54325.1282844 2025-05-24,02:26:35.000,144,11095845,-795,0,1748053594,12664.350654959992,136.57188848999795,54325.02347760001 2025-05-24,02:26:36.000,144,11095882,-795,0,1748053595,12664.418018060001,136.58598675000394,54325.00950336 2025-05-24,02:26:37.000,144,11095857,-795,0,1748053596,12664.438226990002,136.58598675000394,54325.02347760001 2025-05-24,02:26:38.000,144,11095862,-795,0,1748053597,12664.391072819992,136.57188848999795,54324.87674808001 2025-05-24,02:26:39.000,144,11095848,-795,0,1748053598,12664.471908539992,136.52254458000243,54325.26103968001 2025-05-24,02:26:40.000,144,11095844,-795,0,1748053599,12664.525799019997,136.52254458000243,54325.386807840005 2025-05-24,02:26:41.000,144,11095886,-795,0,1748053600,12664.539271640002,136.53664284000115,54325.36584648 2025-05-24,02:26:42.000,144,11095900,-795,0,1748053601,12664.559480570002,136.51549545000307,54325.29597528 2025-05-24,02:26:43.000,144,11095846,-795,0,1748053602,12664.492117469992,136.5295937100018,54325.00950336 2025-05-24,02:26:44.000,144,11095859,-795,0,1748053603,12664.478644850002,136.51549545000307,54325.02347760001 2025-05-24,02:26:45.000,144,11095809,-795,0,1748053604,12664.505590089997,136.50139719000435,54324.98155488 2025-05-24,02:26:46.000,144,11095888,-795,0,1748053605,12664.552744259992,136.47320066999964,54325.03046472 2025-05-24,02:26:47.000,144,11095861,-795,0,1748053606,12664.593162119992,136.47320066999964,54325.42174344 2025-05-24,02:26:48.000,144,11095873,-795,0,1748053607,12664.586425809997,136.46615154000028,54325.435717680004 2025-05-24,02:26:49.000,144,11095834,-795,0,1748053608,12664.640316290002,136.43795502000285,54325.44969192001 2025-05-24,02:26:50.000,144,11095791,-795,0,1748053609,12664.559480570002,136.43795502000285,54325.27501392 2025-05-24,02:26:51.000,144,11095877,-795,0,1748053610,12664.647052599998,136.41680763000477,54325.14924576 2025-05-24,02:26:52.000,144,11095871,-795,0,1748053611,12664.694206769993,136.4309058900035,54325.19116848001 2025-05-24,02:26:53.000,144,11095829,-795,0,1748053612,12664.700943080003,136.4309058900035,54325.09334880001 2025-05-24,02:26:54.000,144,11095860,-795,0,1748053613,12664.727888319998,136.3815619800007,54325.08636168 2025-05-24,02:26:55.000,144,11095848,-795,0,1748053614,12664.775042489993,136.36746372000198,54325.42873056001 2025-05-24,02:26:56.000,144,11095841,-795,0,1748053615,12664.835669279993,136.36041459000262,54325.48462752 2025-05-24,02:26:57.000,144,11095824,-795,0,1748053616,12664.862614519989,136.35336546000326,54325.51956312 2025-05-24,02:26:58.000,144,11095751,-795,0,1748053617,12664.889559759999,136.32516893999855,54325.49161464 2025-05-24,02:26:59.000,144,11095837,-795,0,1748053618,12664.869350829998,136.30402155000047,54325.24007832001 2025-05-24,02:27:00.000,144,11095831,-795,0,1748053619,12664.862614519989,136.31107067999983,54325.18418136 2025-05-24,02:27:01.000,144,11095874,-795,0,1748053620,12664.896296069994,136.2828741600024,54325.27501392 2025-05-24,02:27:02.000,144,11095906,-795,0,1748053621,12664.970395479999,136.30402155000047,54325.3029624 2025-05-24,02:27:03.000,144,11095831,-795,0,1748053622,12664.916504999994,136.28992329000175,54325.44969192001 2025-05-24,02:27:04.000,144,11095863,-795,0,1748053623,12665.00407702999,136.26877590000367,54325.54751160001 2025-05-24,02:27:05.000,144,11095756,-675,0,1748053624,12664.98386809999,136.28992329000175,54325.48462752 2025-05-24,02:27:06.000,144,11095846,-795,0,1748053625,12664.923241309989,136.26877590000367,54325.505588880005 2025-05-24,02:27:07.000,144,11095802,-795,0,1748053626,12664.990604409999,136.27582503000303,54325.3728336 2025-05-24,02:27:08.000,144,11095873,-795,0,1748053627,12664.990604409999,136.26877590000367,54325.288988160006 2025-05-24,02:27:09.000,144,11095864,-795,0,1748053628,12665.06470381999,136.25467763999768,54325.32392376 2025-05-24,02:27:10.000,144,11095855,-795,0,1748053629,12665.0512312,136.24057937999896,54325.30994952001 2025-05-24,02:27:11.000,144,11095888,-795,0,1748053630,12665.138803229995,136.21943199000088,54325.70821536 2025-05-24,02:27:12.000,144,11095846,-795,0,1748053631,12665.15227585,136.21238286000153,54325.673279760005 2025-05-24,02:27:13.000,144,11095830,-795,0,1748053632,12665.118594299995,136.20533373000217,54325.505588880005 2025-05-24,02:27:14.000,144,11095813,-795,0,1748053633,12665.138803229995,136.20533373000217,54325.603408560004 2025-05-24,02:27:15.000,144,11095834,-795,0,1748053634,12665.15227585,136.22648112000024,54325.51956312 2025-05-24,02:27:16.000,144,11095858,-795,0,1748053635,12665.21290264,136.20533373000217,54325.435717680004 2025-05-24,02:27:17.000,144,11095903,-795,0,1748053636,12665.27352943,136.17713721000473,54325.46366616 2025-05-24,02:27:18.000,144,11095839,-795,0,1748053637,12665.28700204999,136.17713721000473,54325.42174344 2025-05-24,02:27:19.000,144,11095898,-795,0,1748053638,12665.29373836,136.16303894999874,54325.624369920006 2025-05-24,02:27:20.000,144,11095865,-795,0,1748053639,12665.35436515,136.14189156000066,54325.72917672 2025-05-24,02:27:21.000,144,11095854,-795,0,1748053640,12665.340892529995,136.17713721000473,54325.722189600005 2025-05-24,02:27:22.000,144,11095854,-795,0,1748053641,12665.381310389996,136.19123547000345,54325.68026688 2025-05-24,02:27:23.000,144,11095862,-795,0,1748053642,12665.34762883999,136.1700880799981,54325.34488512 2025-05-24,02:27:24.000,144,11095845,-795,0,1748053643,12665.34762883999,136.16303894999874,54325.337898000005 2025-05-24,02:27:25.000,144,11095852,-795,0,1748053644,12665.320683599995,136.16303894999874,54325.22610408 2025-05-24,02:27:26.000,144,11095849,-795,0,1748053645,12665.35436515,136.16303894999874,54325.24706544 2025-05-24,02:27:27.000,144,11095909,-795,0,1748053646,12665.43520087,136.16303894999874,54325.65930552 2025-05-24,02:27:28.000,144,11095833,-795,0,1748053647,12665.441937179996,136.1700880799981,54325.70821536 2025-05-24,02:27:29.000,144,11095835,-795,0,1748053648,12665.529509209991,136.2335302499996,54325.71520248001 2025-05-24,02:27:30.000,144,11095843,-795,0,1748053649,12665.448673489991,136.20533373000217,54325.69424112001 2025-05-24,02:27:31.000,144,11095848,-795,0,1748053650,12665.529509209991,136.21943199000088,54325.53353736 2025-05-24,02:27:32.000,144,11095873,-795,0,1748053651,12665.563190759996,136.22648112000024,54325.52655024001 2025-05-24,02:27:33.000,144,11095899,-795,0,1748053652,12665.516036590001,136.21238286000153,54325.512576 2025-05-24,02:27:34.000,144,11095859,-795,0,1748053653,12665.549718139991,136.1700880799981,54325.47065328 2025-05-24,02:27:35.000,144,11095852,-795,0,1748053654,12665.556454450001,136.16303894999874,54325.77808656 2025-05-24,02:27:36.000,144,11095840,-795,0,1748053655,12665.590135999992,136.16303894999874,54325.93180320001 2025-05-24,02:27:37.000,144,11095783,-795,0,1748053656,12665.603608619997,136.1700880799981,54325.92481608 2025-05-24,02:27:38.000,144,11095822,-795,0,1748053657,12665.637290170002,136.1982846000028,54325.86193200001 2025-05-24,02:27:39.000,144,11095875,-795,0,1748053658,12665.542981829996,136.20533373000217,54325.51956312 2025-05-24,02:27:40.000,144,11095838,-795,0,1748053659,12665.617081240001,136.1982846000028,54325.435717680004 2025-05-24,02:27:41.000,144,11095857,-795,0,1748053660,12665.731598509992,136.17713721000473,54325.59642144001 2025-05-24,02:27:42.000,144,11095874,-795,0,1748053661,12665.765280059997,136.20533373000217,54325.54751160001 2025-05-24,02:27:43.000,144,11095878,-795,0,1748053662,12665.670971719992,136.12074417000258,54325.65930552 2025-05-24,02:27:44.000,144,11095828,-795,0,1748053663,12665.576663380001,136.10664591000386,54325.36584648 2025-05-24,02:27:45.000,144,11095830,-795,0,1748053664,12665.644026479997,136.05730200000107,54325.68026688 2025-05-24,02:27:46.000,144,11095862,-795,0,1748053665,12665.522772899996,136.11369504000322,54325.63135704 2025-05-24,02:27:47.000,144,11095857,-795,0,1748053666,12665.448673489991,136.1700880799981,54325.56847296001 2025-05-24,02:27:48.000,144,11095882,-795,0,1748053667,12665.401519319996,136.28992329000175,54325.36584648 2025-05-24,02:27:49.000,144,11095841,-795,0,1748053668,12665.462146109996,136.28992329000175,54325.512576 2025-05-24,02:27:50.000,144,11095873,-795,0,1748053669,12665.522772899996,136.3322180699979,54325.64533128001 2025-05-24,02:27:51.000,144,11095855,-795,0,1748053670,12665.603608619997,136.2828741600024,54326.01564864 2025-05-24,02:27:52.000,144,11095879,-795,0,1748053671,12665.610344929992,136.27582503000303,54325.94577744 2025-05-24,02:27:53.000,144,11095813,-795,0,1748053672,12665.563190759996,136.24762850999832,54325.9667388 2025-05-24,02:27:54.000,144,11095829,-795,0,1748053673,12665.603608619997,136.25467763999768,54325.91084184001 2025-05-24,02:27:55.000,144,11095763,-795,0,1748053674,12665.603608619997,136.22648112000024,54325.83398352001 2025-05-24,02:27:56.000,144,11095879,-795,0,1748053675,12665.704653269997,136.21943199000088,54325.74315096001 2025-05-24,02:27:57.000,144,11095854,-795,0,1748053676,12665.650762789992,136.1841863400041,54325.82000928 2025-05-24,02:27:58.000,144,11095887,-795,0,1748053677,12665.644026479997,136.17713721000473,54325.77808656 2025-05-24,02:27:59.000,144,11095890,-795,0,1748053678,12665.711389579992,136.14894069000002,54326.05058424001 2025-05-24,02:28:00.000,144,11095908,-795,0,1748053679,12665.738334820002,136.15598981999938,54326.1414168 2025-05-24,02:28:01.000,144,11095782,-795,0,1748053680,12665.751807439992,136.10664591000386,54326.106481200004 2025-05-24,02:28:02.000,144,11095861,-795,0,1748053681,12665.731598509992,136.14894069000002,54326.04359712 2025-05-24,02:28:03.000,144,11095837,-795,0,1748053682,12665.684444339997,136.12074417000258,54325.8269964 2025-05-24,02:28:04.000,144,11095831,-795,0,1748053683,12665.691180649992,136.14894069000002,54325.72917672 2025-05-24,02:28:05.000,144,11095905,-795,0,1748053684,12665.718125890002,136.07844938999915,54325.7571252 2025-05-24,02:28:06.000,144,11095846,-795,0,1748053685,12665.731598509992,136.0854985199985,54325.82000928 2025-05-24,02:28:07.000,144,11095900,-715,0,1748053686,12665.684444339997,136.0714002599998,54325.91084184001 2025-05-24,02:28:08.000,144,11095879,-795,0,1748053687,12665.812434229993,136.07844938999915,54326.14840392001 2025-05-24,02:28:09.000,144,11095839,-795,0,1748053688,12665.819170540002,136.06435113000043,54326.211288 2025-05-24,02:28:10.000,144,11095846,-795,0,1748053689,12665.812434229993,136.05730200000107,54326.13442968 2025-05-24,02:28:11.000,144,11095873,-795,0,1748053690,12665.819170540002,136.036154610003,54325.84795776 2025-05-24,02:28:12.000,144,11095889,-795,0,1748053691,12665.846115779997,136.04320374000235,54325.75013808 2025-05-24,02:28:13.000,144,11095865,-795,0,1748053692,12665.866324709998,136.05730200000107,54325.78507368001 2025-05-24,02:28:14.000,144,11095892,-795,0,1748053693,12665.873061019993,136.06435113000043,54325.77808656 2025-05-24,02:28:15.000,144,11095880,-795,0,1748053694,12665.900006260003,136.02910548000364,54326.08551984 2025-05-24,02:28:16.000,144,11095885,-795,0,1748053695,12666.034732459993,136.0502528700017,54326.18333952 2025-05-24,02:28:17.000,144,11095894,-795,0,1748053696,12666.014523529993,136.04320374000235,54326.14840392001 2025-05-24,02:28:18.000,144,11095841,-795,0,1748053697,12666.001050909988,136.01500721999764,54326.04359712 2025-05-24,02:28:19.000,144,11095886,-795,0,1748053698,12666.027996149998,135.9727124400015,54325.69424112001 2025-05-24,02:28:20.000,144,11095854,-795,0,1748053699,12666.088622939998,135.9374667900047,54325.66629264001 2025-05-24,02:28:21.000,144,11095876,-795,0,1748053700,12666.24355806999,135.91631939999934,54325.72917672 2025-05-24,02:28:22.000,144,11095862,-795,0,1748053701,12666.209876519999,136.0502528700017,54325.72917672 2025-05-24,02:28:23.000,144,11095847,-795,0,1748053702,12666.18293127999,136.0502528700017,54325.98770016 2025-05-24,02:28:24.000,144,11095873,-755,0,1748053703,12666.169458659999,136.036154610003,54325.99468728 2025-05-24,02:28:25.000,144,11095853,-795,0,1748053704,12666.189667589999,136.02205635000428,54326.106481200004 2025-05-24,02:28:26.000,144,11095881,-795,0,1748053705,12666.18293127999,136.036154610003,54326.176352400005 2025-05-24,02:28:27.000,144,11095849,-795,0,1748053706,12666.230085449999,136.02205635000428,54325.97372592 2025-05-24,02:28:28.000,144,11095880,-795,0,1748053707,12666.230085449999,136.0502528700017,54325.98770016 2025-05-24,02:28:29.000,144,11095868,-795,0,1748053708,12666.22334913999,136.00090895999892,54325.8968676 2025-05-24,02:28:30.000,144,11095878,-795,0,1748053709,12666.230085449999,136.04320374000235,54325.8269964 2025-05-24,02:28:31.000,144,11095856,-795,0,1748053710,12666.37154796,135.97976157000085,54326.33705616001 2025-05-24,02:28:32.000,144,11095868,-795,0,1748053711,12666.3311301,136.00090895999892,54326.33006904 2025-05-24,02:28:33.000,144,11095854,-795,0,1748053712,12666.27050331,136.00090895999892,54326.14840392001 2025-05-24,02:28:34.000,144,11095843,-795,0,1748053713,12666.28397592999,136.02205635000428,54326.13442968 2025-05-24,02:28:35.000,144,11095849,-795,0,1748053714,12666.34460271999,135.9727124400015,54325.9667388 2025-05-24,02:28:36.000,144,11095871,-795,0,1748053715,12666.40522950999,135.9727124400015,54325.98071304001 2025-05-24,02:28:37.000,144,11095863,-795,0,1748053716,12666.438911059995,135.95861418000277,54325.99468728 2025-05-24,02:28:38.000,144,11095902,-795,0,1748053717,12666.40522950999,135.9515650500034,54326.008661520005 2025-05-24,02:28:39.000,144,11095858,-795,0,1748053718,12666.459119989995,135.94451592000405,54326.15539104 2025-05-24,02:28:40.000,144,11095843,-795,0,1748053719,12666.56690094999,135.9374667900047,54326.392953120005 2025-05-24,02:28:41.000,144,11095855,-795,0,1748053720,12666.56690094999,135.89517201000126,54326.37897888 2025-05-24,02:28:42.000,144,11095819,-795,0,1748053721,12666.56690094999,135.89517201000126,54326.33705616001 2025-05-24,02:28:43.000,144,11095832,-755,0,1748053722,12666.54669201999,135.8881228800019,54326.00167440001 2025-05-24,02:28:44.000,144,11095839,-795,0,1748053723,12666.560164639995,135.93041765999806,54325.98071304001 2025-05-24,02:28:45.000,144,11095865,-795,0,1748053724,12666.59384619,135.88107375000254,54326.03661 2025-05-24,02:28:46.000,144,11095859,-795,0,1748053725,12666.57363726,135.93041765999806,54325.98770016 2025-05-24,02:28:47.000,144,11095896,-795,0,1748053726,12666.647736669991,135.89517201000126,54326.37897888 2025-05-24,02:28:48.000,144,11095848,-795,0,1748053727,12666.661209289996,135.93041765999806,54326.4209016 2025-05-24,02:28:49.000,144,11095888,-795,0,1748053728,12666.681418219996,135.90927026999998,54326.42788872 2025-05-24,02:28:50.000,144,11095864,-795,0,1748053729,12666.56690094999,135.93041765999806,54326.19731376001 2025-05-24,02:28:51.000,144,11095869,-795,0,1748053730,12666.63426405,135.8881228800019,54326.13442968 2025-05-24,02:28:52.000,144,11095858,-795,0,1748053731,12666.661209289996,135.94451592000405,54326.19032664 2025-05-24,02:28:53.000,144,11095868,-795,0,1748053732,12666.57363726,135.9374667900047,54325.959751680006 2025-05-24,02:28:54.000,144,11095897,-795,0,1748053733,12666.56690094999,135.94451592000405,54326.00167440001 2025-05-24,02:28:55.000,144,11095871,-795,0,1748053734,12666.647736669991,135.93041765999806,54326.274172080004 2025-05-24,02:28:56.000,144,11095872,-795,0,1748053735,12666.681418219996,135.94451592000405,54326.40692736001 2025-05-24,02:28:57.000,144,11095854,-795,0,1748053736,12666.721836079996,135.9515650500034,54326.39994024 2025-05-24,02:28:58.000,144,11095823,-795,0,1748053737,12666.65447298,135.90927026999998,54326.392953120005 2025-05-24,02:28:59.000,144,11095867,-795,0,1748053738,12666.65447298,135.90927026999998,54326.02263576 2025-05-24,02:29:00.000,144,11095864,-795,0,1748053739,12666.627527739991,135.93041765999806,54326.07154560001 2025-05-24,02:29:01.000,144,11095860,-795,0,1748053740,12666.67468191,135.91631939999934,54326.19032664 2025-05-24,02:29:02.000,144,11095820,-795,0,1748053741,12666.701627149996,135.91631939999934,54326.225262240005 2025-05-24,02:29:03.000,144,11095883,-795,0,1748053742,12666.688154529991,135.90927026999998,54326.23224936 2025-05-24,02:29:04.000,144,11095840,-795,0,1748053743,12666.667945599991,135.90927026999998,54326.295133440006 2025-05-24,02:29:05.000,144,11095820,-795,0,1748053744,12666.701627149996,135.88107375000254,54326.35801752 2025-05-24,02:29:06.000,144,11095883,-795,0,1748053745,12666.63426405,135.9233685299987,54326.30212056 2025-05-24,02:29:07.000,144,11095868,-795,0,1748053746,12666.667945599991,135.9515650500034,54326.127442560006 2025-05-24,02:29:08.000,144,11095839,-795,0,1748053747,12666.580373569996,135.91631939999934,54325.83398352001 2025-05-24,02:29:09.000,144,11095855,-795,0,1748053748,12666.58710987999,135.89517201000126,54325.9667388 2025-05-24,02:29:10.000,144,11095878,-795,0,1748053749,12666.620791429996,135.91631939999934,54326.18333952 2025-05-24,02:29:11.000,144,11095824,-795,0,1748053750,12666.627527739991,135.88107375000254,54326.37897888 2025-05-24,02:29:12.000,144,11095886,-795,0,1748053751,12666.627527739991,135.90927026999998,54326.33705616001 2025-05-24,02:29:13.000,144,11095862,-795,0,1748053752,12666.55342833,135.89517201000126,54326.19032664 2025-05-24,02:29:14.000,144,11095850,-795,0,1748053753,12666.519746779995,135.90927026999998,54326.176352400005 2025-05-24,02:29:15.000,144,11095844,-795,0,1748053754,12666.560164639995,135.89517201000126,54326.01564864 2025-05-24,02:29:16.000,144,11095867,-795,0,1748053755,12666.620791429996,135.91631939999934,54326.03661 2025-05-24,02:29:17.000,144,11095867,-795,0,1748053756,12666.58710987999,135.88107375000254,54326.04359712 2025-05-24,02:29:18.000,144,11095883,-795,0,1748053757,12666.55342833,135.85287722999783,54325.959751680006 2025-05-24,02:29:19.000,144,11095879,-795,0,1748053758,12666.56690094999,135.81058245000168,54326.20430088 2025-05-24,02:29:20.000,144,11095885,-795,0,1748053759,12666.620791429996,135.78238593000424,54326.33705616001 2025-05-24,02:29:21.000,144,11095869,-795,0,1748053760,12666.63426405,135.79648419000296,54326.33705616001 2025-05-24,02:29:22.000,144,11095900,-795,0,1748053761,12666.5332194,135.77533680000488,54326.33006904 2025-05-24,02:29:23.000,144,11095844,-795,0,1748053762,12666.499537849995,135.79648419000296,54325.86891912 2025-05-24,02:29:24.000,144,11095863,-795,0,1748053763,12666.5332194,135.81058245000168,54325.95276456001 2025-05-24,02:29:25.000,144,11095854,-795,0,1748053764,12666.560164639995,135.75418940999953,54325.959751680006 2025-05-24,02:29:26.000,144,11095844,-795,0,1748053765,12666.59384619,135.75418940999953,54326.08551984 2025-05-24,02:29:27.000,144,11095882,-795,0,1748053766,12666.58710987999,135.76828766999824,54326.33705616001 2025-05-24,02:29:28.000,144,11095854,-795,0,1748053767,12666.59384619,135.7400911500008,54326.295133440006 2025-05-24,02:29:29.000,144,11095811,-795,0,1748053768,12666.5332194,135.71894376000273,54326.16237816 2025-05-24,02:29:30.000,144,11095824,-795,0,1748053769,12666.580373569996,135.69074723999802,54326.2811592 2025-05-24,02:29:31.000,144,11095885,-795,0,1748053770,12666.519746779995,135.7400911500008,54326.008661520005 2025-05-24,02:29:32.000,144,11095884,-795,0,1748053771,12666.519746779995,135.7259928900021,54326.03661 2025-05-24,02:29:33.000,144,11095812,-795,0,1748053772,12666.459119989995,135.704845500004,54325.85494488 2025-05-24,02:29:34.000,144,11095860,-795,0,1748053773,12666.40522950999,135.73304202000145,54325.86193200001 2025-05-24,02:29:35.000,144,11095878,-795,0,1748053774,12666.42543843999,135.66959984999994,54326.19032664 2025-05-24,02:29:36.000,144,11095856,-795,0,1748053775,12666.49280154,135.68369810999866,54326.2811592 2025-05-24,02:29:37.000,144,11095825,-795,0,1748053776,12666.5332194,135.65550159000122,54326.26718496001 2025-05-24,02:29:38.000,144,11095836,-795,0,1748053777,12666.48606522999,135.63435420000314,54326.274172080004 2025-05-24,02:29:39.000,144,11095860,-795,0,1748053778,12666.50627415999,135.65550159000122,54326.008661520005 2025-05-24,02:29:40.000,144,11095890,-795,0,1748053779,12666.43217475,135.64845246000186,54325.91084184001 2025-05-24,02:29:41.000,144,11095878,-795,0,1748053780,12666.438911059995,135.60615767999843,54325.88289336001 2025-05-24,02:29:42.000,144,11095881,-795,0,1748053781,12666.539955709995,135.6132068099978,54326.06455848 2025-05-24,02:29:43.000,144,11095858,-795,0,1748053782,12666.418702129995,135.577961160001,54326.008661520005 2025-05-24,02:29:44.000,144,11095857,-795,0,1748053783,12666.45238368,135.56386290000228,54326.127442560006 2025-05-24,02:29:45.000,144,11095842,-795,0,1748053784,12666.48606522999,135.54976464000356,54326.19032664 2025-05-24,02:29:46.000,144,11095853,-795,0,1748053785,12666.479328919995,135.55681377000292,54326.18333952 2025-05-24,02:29:47.000,144,11095835,-795,0,1748053786,12666.45238368,135.57091203000164,54325.938790320004 2025-05-24,02:29:48.000,144,11095856,-795,0,1748053787,12666.398493199995,135.5427155100042,54325.86193200001 2025-05-24,02:29:49.000,144,11095858,-795,0,1748053788,12666.37154796,135.5286172499982,54325.771099440004 2025-05-24,02:29:50.000,144,11095867,-795,0,1748053789,12666.44564736999,135.55681377000292,54325.99468728 2025-05-24,02:29:51.000,144,11095895,-795,0,1748053790,12666.459119989995,135.52156811999885,54326.21827512001 2025-05-24,02:29:52.000,144,11095854,-795,0,1748053791,12666.44564736999,135.55681377000292,54326.14840392001 2025-05-24,02:29:53.000,144,11095884,-795,0,1748053792,12666.37154796,135.55681377000292,54325.97372592 2025-05-24,02:29:54.000,144,11095862,-795,0,1748053793,12666.317657479995,135.5286172499982,54326.06455848 2025-05-24,02:29:55.000,144,11095832,-795,0,1748053794,12666.3311301,135.5427155100042,54325.86193200001 2025-05-24,02:29:56.000,144,11095841,-795,0,1748053795,12666.378284269995,135.5920594199997,54325.93180320001 2025-05-24,02:29:57.000,144,11095847,-795,0,1748053796,12666.37154796,135.54976464000356,54325.938790320004 2025-05-24,02:29:58.000,144,11095854,-795,0,1748053797,12666.30418485999,135.58501029000035,54325.83398352001 2025-05-24,02:29:59.000,144,11095868,-795,0,1748053798,12666.297448549994,135.56386290000228,54326.02263576 2025-05-24,02:30:00.000,144,11095861,-795,0,1748053799,12666.297448549994,135.5145189899995,54326.06455848 2025-05-24,02:30:01.000,144,11095851,-795,0,1748053800,12666.31092117,135.56386290000228,54326.13442968 2025-05-24,02:30:02.000,144,11095861,-795,0,1748053801,12666.277239619994,135.5286172499982,54326.07853272001 2025-05-24,02:30:03.000,144,11095894,-795,0,1748053802,12666.216612829994,135.52156811999885,54325.70122824 2025-05-24,02:30:04.000,144,11095860,-795,0,1748053803,12666.230085449999,135.52156811999885,54325.7571252 2025-05-24,02:30:05.000,144,11095896,-795,0,1748053804,12666.209876519999,135.52156811999885,54325.72917672 2025-05-24,02:30:06.000,144,11095876,-795,0,1748053805,12666.26376699999,135.5145189899995,54325.87590624 2025-05-24,02:30:07.000,144,11095883,-795,0,1748053806,12666.277239619994,135.4792733400027,54326.07853272001 2025-05-24,02:30:08.000,144,11095874,-795,0,1748053807,12666.257030689994,135.4933716000014,54326.106481200004 2025-05-24,02:30:09.000,144,11095796,-795,0,1748053808,12666.102095559989,135.45812595000461,54325.64533128001 2025-05-24,02:30:10.000,144,11095865,-795,0,1748053809,12666.22334913999,135.47222421000333,54326.008661520005 2025-05-24,02:30:11.000,144,11095868,-795,0,1748053810,12666.29071224,135.44402768999862,54325.75013808 2025-05-24,02:30:12.000,144,11095870,-795,0,1748053811,12666.189667589999,135.48632247000205,54325.70122824 2025-05-24,02:30:13.000,144,11095892,-795,0,1748053812,12666.209876519999,135.44402768999862,54325.64533128001 2025-05-24,02:30:14.000,144,11095832,-795,0,1748053813,12666.149249729999,135.43697855999926,54325.603408560004 2025-05-24,02:30:15.000,144,11095830,-795,0,1748053814,12666.24355806999,135.35238899999968,54326.03661 2025-05-24,02:30:16.000,144,11095889,-795,0,1748053815,12666.236821759994,135.38763465000375,54326.05058424001 2025-05-24,02:30:17.000,144,11095852,-795,0,1748053816,12666.20314020999,135.3805855200044,54326.07853272001 2025-05-24,02:30:18.000,144,11095846,-795,0,1748053817,12666.162722349989,135.35238899999968,54325.85494488 2025-05-24,02:30:19.000,144,11095815,-795,0,1748053818,12666.176194969994,135.35943812999903,54325.66629264001 2025-05-24,02:30:20.000,144,11095898,-795,0,1748053819,12666.196403899994,135.33829074000096,54325.7571252 2025-05-24,02:30:21.000,144,11095874,-795,0,1748053820,12666.102095559989,135.3312416100016,54325.512576 2025-05-24,02:30:22.000,144,11095870,-795,0,1748053821,12666.108831869999,135.31009422000352,54325.722189600005 2025-05-24,02:30:23.000,144,11095880,-795,0,1748053822,12666.108831869999,135.28894682999817,54325.81302216001 2025-05-24,02:30:24.000,144,11095838,-795,0,1748053823,12666.115568179994,135.28894682999817,54325.9667388 2025-05-24,02:30:25.000,144,11095867,-795,0,1748053824,12666.142513419989,135.246652050002,54325.86193200001 2025-05-24,02:30:26.000,144,11095846,-795,0,1748053825,12666.081886629989,135.23960292000265,54325.938790320004 2025-05-24,02:30:27.000,144,11095880,-795,0,1748053826,12666.129040799999,135.25370118000137,54325.687254 2025-05-24,02:30:28.000,144,11095899,-795,0,1748053827,12666.129040799999,135.23960292000265,54325.71520248001 2025-05-24,02:30:29.000,144,11095835,-795,0,1748053828,12666.142513419989,135.2325537900033,54325.687254 2025-05-24,02:30:30.000,144,11095881,-795,0,1748053829,12666.048205079998,135.19730813999922,54325.54751160001 2025-05-24,02:30:31.000,144,11095839,-795,0,1748053830,12666.189667589999,135.1832098800005,54325.9667388 2025-05-24,02:30:32.000,144,11095852,-795,0,1748053831,12666.155986039994,135.19025900999986,54325.97372592 2025-05-24,02:30:33.000,144,11095892,-795,0,1748053832,12666.129040799999,135.17616075000115,54325.771099440004 2025-05-24,02:30:34.000,144,11095862,-795,0,1748053833,12666.115568179994,135.119767709999,54325.78507368001 2025-05-24,02:30:35.000,144,11095891,-795,0,1748053834,12666.122304489989,135.09157119000156,54325.61039568 2025-05-24,02:30:36.000,144,11095867,-795,0,1748053835,12666.176194969994,135.11271857999964,54325.687254 2025-05-24,02:30:37.000,144,11095871,-795,0,1748053836,12666.20314020999,135.11271857999964,54325.68026688 2025-05-24,02:30:38.000,144,11095883,-795,0,1748053837,12666.149249729999,135.13386596999771,54325.63834416 2025-05-24,02:30:39.000,144,11095860,-795,0,1748053838,12666.22334913999,135.09862032000092,54325.8968676 2025-05-24,02:30:40.000,144,11095887,-795,0,1748053839,12666.18293127999,135.12681683999836,54325.93180320001 2025-05-24,02:30:41.000,144,11095856,-795,0,1748053840,12666.149249729999,135.11271857999964,54325.76411232001 2025-05-24,02:30:42.000,144,11095849,-795,0,1748053841,12666.142513419989,135.09157119000156,54325.69424112001 2025-05-24,02:30:43.000,144,11095845,-795,0,1748053842,12666.102095559989,135.10566945000028,54325.40776920001 2025-05-24,02:30:44.000,144,11095877,-795,0,1748053843,12666.142513419989,135.13386596999771,54325.44969192001 2025-05-24,02:30:45.000,144,11095861,-795,0,1748053844,12666.108831869999,135.10566945000028,54325.4427048 2025-05-24,02:30:46.000,144,11095886,-795,0,1748053845,12666.216612829994,135.12681683999836,54325.70122824 2025-05-24,02:30:47.000,144,11095879,-795,0,1748053846,12666.22334913999,135.09157119000156,54325.85494488 2025-05-24,02:30:48.000,144,11095853,-795,0,1748053847,12666.189667589999,135.119767709999,54325.840970640005 2025-05-24,02:30:49.000,144,11095843,-795,0,1748053848,12666.189667589999,135.09862032000092,54325.80603504 2025-05-24,02:30:50.000,144,11095841,-795,0,1748053849,12666.18293127999,135.0845220600022,54325.84795776 2025-05-24,02:30:51.000,144,11095907,-795,0,1748053850,12666.216612829994,135.12681683999836,54325.56148584 2025-05-24,02:30:52.000,144,11095847,-795,0,1748053851,12666.230085449999,135.09862032000092,54325.61039568 2025-05-24,02:30:53.000,144,11095816,-795,0,1748053852,12666.142513419989,135.11271857999964,54325.4427048 2025-05-24,02:30:54.000,144,11095870,-795,0,1748053853,12666.169458659999,135.10566945000028,54325.57546008001 2025-05-24,02:30:55.000,144,11095816,-795,0,1748053854,12666.155986039994,135.0845220600022,54325.73616384001 2025-05-24,02:30:56.000,144,11095879,-795,0,1748053855,12666.216612829994,135.0845220600022,54325.7571252 2025-05-24,02:30:57.000,144,11095783,-795,0,1748053856,12666.176194969994,135.11271857999964,54325.687254 2025-05-24,02:30:58.000,144,11095813,-795,0,1748053857,12666.169458659999,135.10566945000028,54325.792060800006 2025-05-24,02:30:59.000,144,11095857,-795,0,1748053858,12666.216612829994,135.11271857999964,54325.56847296001 2025-05-24,02:31:00.000,144,11095821,-795,0,1748053859,12666.22334913999,135.10566945000028,54325.56148584 2025-05-24,02:31:01.000,144,11095859,-795,0,1748053860,12666.162722349989,135.10566945000028,54325.42174344 2025-05-24,02:31:02.000,144,11095836,-795,0,1748053861,12666.122304489989,135.09862032000092,54325.53353736 2025-05-24,02:31:03.000,144,11095836,-795,0,1748053862,12666.135777109994,135.09157119000156,54325.5824472 2025-05-24,02:31:04.000,144,11095824,-795,0,1748053863,12666.135777109994,135.10566945000028,54325.687254 2025-05-24,02:31:05.000,144,11095800,-795,0,1748053864,12666.155986039994,135.07747293000284,54325.771099440004 2025-05-24,02:31:06.000,144,11095859,-795,0,1748053865,12666.115568179994,135.10566945000028,54325.70821536 2025-05-24,02:31:07.000,144,11095905,-795,0,1748053866,12666.122304489989,135.119767709999,54325.48462752 2025-05-24,02:31:08.000,144,11095857,-795,0,1748053867,12666.068414009998,135.13386596999771,54325.288988160006 2025-05-24,02:31:09.000,144,11095891,-795,0,1748053868,12666.068414009998,135.14091510000435,54325.35885936001 2025-05-24,02:31:10.000,144,11095828,-795,0,1748053869,12665.953896739993,135.14091510000435,54325.37982072001 2025-05-24,02:31:11.000,144,11095897,-795,0,1748053870,12666.102095559989,135.12681683999836,54325.70821536 2025-05-24,02:31:12.000,144,11095880,-795,0,1748053871,12666.014523529993,135.16206249000243,54325.64533128001 2025-05-24,02:31:13.000,144,11095841,-795,0,1748053872,12665.994314599993,135.119767709999,54325.512576 2025-05-24,02:31:14.000,144,11095870,-795,0,1748053873,12666.021259839988,135.12681683999836,54325.512576 2025-05-24,02:31:15.000,144,11095842,-795,0,1748053874,12666.007787219998,135.13386596999771,54325.3029624 2025-05-24,02:31:16.000,144,11095876,-795,0,1748053875,12666.021259839988,135.13386596999771,54325.24706544 2025-05-24,02:31:17.000,144,11095861,-795,0,1748053876,12666.048205079998,135.12681683999836,54325.22610408 2025-05-24,02:31:18.000,144,11095866,-795,0,1748053877,12665.987578289998,135.119767709999,54325.28200104001 2025-05-24,02:31:19.000,144,11095889,-795,0,1748053878,12665.994314599993,135.1479642300037,54325.47764040001 2025-05-24,02:31:20.000,144,11095901,-795,0,1748053879,12666.001050909988,135.12681683999836,54325.61738280001 2025-05-24,02:31:21.000,144,11095852,-795,0,1748053880,12666.007787219998,135.12681683999836,54325.59642144001 2025-05-24,02:31:22.000,144,11095834,-795,0,1748053881,12665.926951499998,135.10566945000028,54325.456679040006 2025-05-24,02:31:23.000,144,11095869,-795,0,1748053882,12665.913478879993,135.14091510000435,54325.13527152 2025-05-24,02:31:24.000,144,11095886,-795,0,1748053883,12665.913478879993,135.1479642300037,54325.20514272 2025-05-24,02:31:25.000,144,11095878,-795,0,1748053884,12665.933687809993,135.119767709999,54325.21212984001 2025-05-24,02:31:26.000,144,11095848,-795,0,1748053885,12665.913478879993,135.09157119000156,54325.56148584 2025-05-24,02:31:27.000,144,11095875,-795,0,1748053886,12665.940424119988,135.04927640999813,54325.63834416 2025-05-24,02:31:28.000,144,11095882,-795,0,1748053887,12665.866324709998,135.0351781499994,54325.53353736 2025-05-24,02:31:29.000,144,11095861,-795,0,1748053888,12665.839379470002,135.0210798900007,54325.51956312 2025-05-24,02:31:30.000,144,11095793,-795,0,1748053889,12665.859588400002,135.01403076000133,54325.44969192001 2025-05-24,02:31:31.000,144,11095823,-795,0,1748053890,12665.846115779997,135.04222727999877,54325.26103968001 2025-05-24,02:31:32.000,144,11095876,-795,0,1748053891,12665.819170540002,135.01403076000133,54325.23309120001 2025-05-24,02:31:33.000,144,11095865,-795,0,1748053892,12665.751807439992,135.02812902000005,54325.14924576 2025-05-24,02:31:34.000,144,11095871,-795,0,1748053893,12665.751807439992,134.94353946000047,54325.41475632 2025-05-24,02:31:35.000,144,11095878,-795,0,1748053894,12665.718125890002,134.95763771999918,54325.39379496 2025-05-24,02:31:36.000,144,11095818,-795,0,1748053895,12665.772016369992,134.95763771999918,54325.61039568 2025-05-24,02:31:37.000,144,11095871,-795,0,1748053896,12665.751807439992,134.94353946000047,54325.53353736 2025-05-24,02:31:38.000,144,11095887,-795,0,1748053897,12665.704653269997,134.92944120000175,54325.41475632 2025-05-24,02:31:39.000,144,11095874,-795,0,1748053898,12665.657499100002,134.96468684999854,54325.10732304 2025-05-24,02:31:40.000,144,11095863,-795,0,1748053899,12665.522772899996,134.97878511000454,54324.9186708 2025-05-24,02:31:41.000,144,11095854,-795,0,1748053900,12665.563190759996,134.96468684999854,54325.11431016001 2025-05-24,02:31:42.000,144,11095872,-795,0,1748053901,12665.617081240001,134.9223920700024,54325.51956312 2025-05-24,02:31:43.000,144,11095881,-795,0,1748053902,12665.549718139991,134.94353946000047,54325.337898000005 2025-05-24,02:31:44.000,144,11095872,-795,0,1748053903,12665.536245520001,134.91534294000303,54325.48462752 2025-05-24,02:31:45.000,144,11095797,-795,0,1748053904,12665.590135999992,134.85894990000088,54325.54751160001 2025-05-24,02:31:46.000,144,11095843,-795,0,1748053905,12665.495827660001,134.8378025100028,54325.30994952001 2025-05-24,02:31:47.000,144,11095855,-795,0,1748053906,12665.489091349991,134.85894990000088,54325.21212984001 2025-05-24,02:31:48.000,144,11095857,-795,0,1748053907,12665.41499194,134.86599903000024,54325.100335920004 2025-05-24,02:31:49.000,144,11095834,-795,0,1748053908,12665.381310389996,134.84485164000216,54325.03745184 2025-05-24,02:31:50.000,144,11095870,-795,0,1748053909,12665.441937179996,134.83075338000344,54325.42873056001 2025-05-24,02:31:51.000,144,11095868,-795,0,1748053910,12665.40825562999,134.85190077000152,54325.46366616 2025-05-24,02:31:52.000,144,11095876,-795,0,1748053911,12665.30721097999,134.84485164000216,54325.3728336 2025-05-24,02:31:53.000,144,11095857,-795,0,1748053912,12665.24658418999,134.83075338000344,54325.19116848001 2025-05-24,02:31:54.000,144,11095846,-795,0,1748053913,12665.29373836,134.8378025100028,54325.14225864001 2025-05-24,02:31:55.000,144,11095908,-795,0,1748053914,12665.280265739995,134.85894990000088,54324.988542 2025-05-24,02:31:56.000,144,11095870,-795,0,1748053915,12665.280265739995,134.84485164000216,54325.06540032001 2025-05-24,02:31:57.000,144,11095878,-795,0,1748053916,12665.27352943,134.79550772999937,54325.10732304 2025-05-24,02:31:58.000,144,11095854,-795,0,1748053917,12665.179221089995,134.8378025100028,54325.19116848001 2025-05-24,02:31:59.000,144,11095882,-795,0,1748053918,12665.15227585,134.82370425000408,54325.1282844 2025-05-24,02:32:00.000,144,11095831,-795,0,1748053919,12665.219638949995,134.79550772999937,54325.32392376 2025-05-24,02:32:01.000,144,11095852,-795,0,1748053920,12665.21290264,134.80255685999873,54325.24706544 2025-05-24,02:32:02.000,144,11095813,-795,0,1748053921,12665.09164906,134.84485164000216,54325.00950336 2025-05-24,02:32:03.000,144,11095856,-795,0,1748053922,12665.0512312,134.83075338000344,54324.85578672001 2025-05-24,02:32:04.000,144,11095880,-795,0,1748053923,12665.07144013,134.81665512000473,54324.87674808001 2025-05-24,02:32:05.000,144,11095844,-795,0,1748053924,12665.017549649994,134.81665512000473,54324.79290264 2025-05-24,02:32:06.000,144,11095879,-795,0,1748053925,12665.00407702999,134.81665512000473,54325.1981556 2025-05-24,02:32:07.000,144,11095883,-795,0,1748053926,12664.997340719994,134.81665512000473,54325.23309120001 2025-05-24,02:32:08.000,144,11095881,-795,0,1748053927,12664.943450239989,134.8096059899981,54325.21212984001 2025-05-24,02:32:09.000,144,11095831,-795,0,1748053928,12664.862614519989,134.8378025100028,54325.07238744001 2025-05-24,02:32:10.000,144,11095823,-795,0,1748053929,12664.862614519989,134.8096059899981,54325.02347760001 2025-05-24,02:32:11.000,144,11095795,-795,0,1748053930,12664.626843669997,134.86599903000024,54324.70905720001 2025-05-24,02:32:12.000,144,11095888,-795,0,1748053931,12664.761569869988,134.81665512000473,54324.73001856001 2025-05-24,02:32:13.000,144,11095841,-795,0,1748053932,12664.620107360002,134.85894990000088,54324.63918600001 2025-05-24,02:32:14.000,144,11095887,-795,0,1748053933,12664.606634739997,134.81665512000473,54324.89770944001 2025-05-24,02:32:15.000,144,11095849,-795,0,1748053934,12664.647052599998,134.79550772999937,54324.93963216 2025-05-24,02:32:16.000,144,11095861,-795,0,1748053935,12664.626843669997,134.81665512000473,54325.10732304 2025-05-24,02:32:17.000,144,11095806,-795,0,1748053936,12664.626843669997,134.76731121000194,54325.100335920004 2025-05-24,02:32:18.000,144,11095829,-795,0,1748053937,12664.566216879997,134.79550772999937,54324.87674808001 2025-05-24,02:32:19.000,144,11095856,-795,0,1748053938,12664.512326399992,134.78140947000065,54324.65316024 2025-05-24,02:32:20.000,144,11095879,-795,0,1748053939,12664.384336509997,134.8096059899981,54324.450533760006 2025-05-24,02:32:21.000,144,11095892,-795,0,1748053940,12664.451699609992,134.7743603400013,54324.68110872 2025-05-24,02:32:22.000,144,11095867,-795,0,1748053941,12664.458435920002,134.75321295000322,54324.932645040004 2025-05-24,02:32:23.000,144,11095854,-795,0,1748053942,12664.337182340001,134.78140947000065,54324.87674808001 2025-05-24,02:32:24.000,144,11095873,-795,0,1748053943,12664.350654959992,134.7250164299985,54324.91168368 2025-05-24,02:32:25.000,144,11095821,-795,0,1748053944,12664.337182340001,134.7250164299985,54324.988542 2025-05-24,02:32:26.000,144,11095825,-795,0,1748053945,12664.296764480001,134.7391146900045,54324.70905720001 2025-05-24,02:32:27.000,144,11095855,-795,0,1748053946,12664.263082929996,134.7250164299985,54324.64617312 2025-05-24,02:32:28.000,144,11095862,-795,0,1748053947,12664.209192449991,134.7250164299985,54324.47149512001 2025-05-24,02:32:29.000,144,11095849,-795,0,1748053948,12664.13509304,134.675672520003,54324.48546936 2025-05-24,02:32:30.000,144,11095889,-795,0,1748053949,12664.15530197,134.7109181699998,54324.90469656001 2025-05-24,02:32:31.000,144,11095885,-795,0,1748053950,12664.162038279996,134.6897707800017,54324.89770944001 2025-05-24,02:32:32.000,144,11095837,-795,0,1748053951,12664.00710314999,134.7109181699998,54324.64617312 2025-05-24,02:32:33.000,144,11095798,-795,0,1748053952,12663.94647635999,134.69681991000107,54324.72303144 2025-05-24,02:32:34.000,144,11095893,-795,0,1748053953,12663.92626742999,134.70386904000043,54324.39463680001 2025-05-24,02:32:35.000,144,11095809,-795,0,1748053954,12663.89258588,134.675672520003,54324.43655952 2025-05-24,02:32:36.000,144,11095854,-795,0,1748053955,12663.91279481,134.7250164299985,54324.40162392001 2025-05-24,02:32:37.000,144,11095888,-795,0,1748053956,12663.85216802,134.69681991000107,54324.464508 2025-05-24,02:32:38.000,144,11095864,-795,0,1748053957,12663.778068609994,134.71796729999915,54324.57630192 2025-05-24,02:32:39.000,144,11095880,-795,0,1748053958,12663.78480491999,134.68272165000235,54324.63918600001 2025-05-24,02:32:40.000,144,11095858,-795,0,1748053959,12663.76459598999,134.71796729999915,54324.68809584001 2025-05-24,02:32:41.000,144,11095735,-795,0,1748053960,12663.74438705999,134.71796729999915,54324.66014736001 2025-05-24,02:32:42.000,144,11095836,-795,0,1748053961,12663.629869789998,134.75321295000322,54324.28983 2025-05-24,02:32:43.000,144,11095848,-795,0,1748053962,12663.555770379993,134.74616382000386,54324.17104896 2025-05-24,02:32:44.000,144,11095866,-795,0,1748053963,12663.549034069998,134.76026208000258,54324.18502320001 2025-05-24,02:32:45.000,144,11095866,-795,0,1748053964,12663.522088829988,134.7250164299985,54324.212971680005 2025-05-24,02:32:46.000,144,11095868,-795,0,1748053965,12663.522088829988,134.75321295000322,54324.597263280004 2025-05-24,02:32:47.000,144,11095866,-795,0,1748053966,12663.549034069998,134.71796729999915,54324.59027616001 2025-05-24,02:32:48.000,144,11095865,-795,0,1748053967,12663.515352519993,134.75321295000322,54324.52040496001 2025-05-24,02:32:49.000,144,11095849,-795,0,1748053968,12663.407571559997,134.7109181699998,54324.35271408001 2025-05-24,02:32:50.000,144,11095820,-795,0,1748053969,12663.400835250002,134.75321295000322,54324.14310048 2025-05-24,02:32:51.000,144,11095815,-795,0,1748053970,12663.367153699997,134.73206555999786,54324.17104896 2025-05-24,02:32:52.000,144,11095906,-795,0,1748053971,12663.373890009992,134.7391146900045,54324.17803608 2025-05-24,02:32:53.000,144,11095888,-795,0,1748053972,12663.306526909997,134.675672520003,54324.0802164 2025-05-24,02:32:54.000,144,11095895,-795,0,1748053973,12663.272845359992,134.675672520003,54324.28983 2025-05-24,02:32:55.000,144,11095874,-795,0,1748053974,12663.313263219992,134.64747599999828,54324.3597012 2025-05-24,02:32:56.000,144,11095860,-795,0,1748053975,12663.346944769997,134.66862339000363,54324.48546936 2025-05-24,02:32:57.000,144,11095843,-795,0,1748053976,12663.279581670002,134.6263286100002,54324.49245648001 2025-05-24,02:32:58.000,144,11095843,-795,0,1748053977,12663.239163810002,134.66157426000427,54324.12912624 2025-05-24,02:32:59.000,144,11095864,-795,0,1748053978,12663.178537020001,134.61927948000084,54324.0103452 2025-05-24,02:33:00.000,144,11095868,-795,0,1748053979,12663.077492370001,134.64747599999828,54323.9754096 2025-05-24,02:33:01.000,144,11095880,-795,0,1748053980,12663.097701300001,134.66157426000427,54324.00335808 2025-05-24,02:33:02.000,144,11095866,-795,0,1748053981,12663.138119160001,134.68272165000235,54324.331752720005 2025-05-24,02:33:03.000,144,11095862,-795,0,1748053982,12663.023601889996,134.59813209000276,54324.2199588 2025-05-24,02:33:04.000,144,11095891,-795,0,1748053983,12663.050547129991,134.60518122000212,54324.31079136 2025-05-24,02:33:05.000,144,11095866,-795,0,1748053984,12663.064019749996,134.59813209000276,54324.43655952 2025-05-24,02:33:06.000,144,11095831,-795,0,1748053985,12663.010129269991,134.63337773999956,54324.094190640004 2025-05-24,02:33:07.000,144,11095887,-795,0,1748053986,12662.989920339991,134.61927948000084,54324.05925504001 2025-05-24,02:33:08.000,144,11095865,-795,0,1748053987,12662.91582093,134.6545251300049,54323.93348688 2025-05-24,02:33:09.000,144,11095856,-795,0,1748053988,12662.861930449995,134.63337773999956,54323.9754096 2025-05-24,02:33:10.000,144,11095879,-795,0,1748053989,12662.902348309995,134.66862339000363,54324.24790728 2025-05-24,02:33:11.000,144,11095845,-795,0,1748053990,12662.92929354999,134.60518122000212,54324.34572696 2025-05-24,02:33:12.000,144,11095887,-795,0,1748053991,12662.74741317999,134.61927948000084,54324.07322928 2025-05-24,02:33:13.000,144,11095837,-795,0,1748053992,12662.75414949,134.60518122000212,54324.0103452 2025-05-24,02:33:14.000,144,11095838,-795,0,1748053993,12662.79456735,134.68272165000235,54323.93348688 2025-05-24,02:33:15.000,144,11095828,-795,0,1748053994,12662.81477628,134.61927948000084,54323.947461120006 2025-05-24,02:33:16.000,144,11095864,-795,0,1748053995,12662.78783103999,134.675672520003,54323.98239672 2025-05-24,02:33:17.000,144,11095846,-795,0,1748053996,12662.80803996999,134.59813209000276,54324.05925504001 2025-05-24,02:33:18.000,144,11095855,-795,0,1748053997,12662.75414949,134.63337773999956,54324.20598456001 2025-05-24,02:33:19.000,144,11095829,-795,0,1748053998,12662.77435842,134.53468992000126,54324.18502320001 2025-05-24,02:33:20.000,144,11095865,-795,0,1748053999,12662.74741317999,134.54878817999997,54324.164061840005 2025-05-24,02:33:21.000,144,11095853,-795,0,1748054000,12662.680050079995,134.54878817999997,54324.06624216001 2025-05-24,02:33:22.000,144,11095854,-795,0,1748054001,12662.71373163,134.54878817999997,54323.98239672 2025-05-24,02:33:23.000,144,11095913,-795,0,1748054002,12662.65310484,134.54878817999997,54323.779770240006 2025-05-24,02:33:24.000,144,11095843,-795,0,1748054003,12662.64636852999,134.5628864399987,54323.80771872 2025-05-24,02:33:25.000,144,11095856,-795,0,1748054004,12662.619423289994,134.54173905000061,54323.94047400001 2025-05-24,02:33:26.000,144,11095853,-795,0,1748054005,12662.63289591,134.55583730999933,54324.18502320001 2025-05-24,02:33:27.000,144,11095819,-795,0,1748054006,12662.659841149994,134.5276407900019,54324.19899744 2025-05-24,02:33:28.000,144,11095865,-795,0,1748054007,12662.61268698,134.54878817999997,54324.164061840005 2025-05-24,02:33:29.000,144,11095847,-795,0,1748054008,12662.60595066999,134.52059166000254,54324.22694592001 2025-05-24,02:33:30.000,144,11095851,-795,0,1748054009,12662.457751849994,134.54173905000061,54323.828680080005 2025-05-24,02:33:31.000,144,11095824,-795,0,1748054010,12662.511642329999,134.54878817999997,54323.85662856 2025-05-24,02:33:32.000,144,11095835,-795,0,1748054011,12662.471224469999,134.5910829600034,54323.89156416001 2025-05-24,02:33:33.000,144,11095851,-795,0,1748054012,12662.397125059993,134.5628864399987,54323.98938384001 2025-05-24,02:33:34.000,144,11095862,-795,0,1748054013,12662.363443509988,134.60518122000212,54324.0103452 2025-05-24,02:33:35.000,144,11095862,-795,0,1748054014,12662.336498269993,134.55583730999933,54323.96842248001 2025-05-24,02:33:36.000,144,11095878,-795,0,1748054015,12662.390388749998,134.56993556999805,54324.094190640004 2025-05-24,02:33:37.000,144,11095883,-795,0,1748054016,12662.349970889998,134.55583730999933,54324.0103452 2025-05-24,02:33:38.000,144,11095876,-795,0,1748054017,12662.323025649988,134.59813209000276,54323.78675736 2025-05-24,02:33:39.000,144,11095858,-795,0,1748054018,12662.248926239998,134.58403383000405,54323.61906648 2025-05-24,02:33:40.000,144,11095873,-795,0,1748054019,12662.147881589997,134.64747599999828,54323.43740136001 2025-05-24,02:33:41.000,144,11095881,-795,0,1748054020,12662.181563140002,134.5769847000047,54323.77278312001 2025-05-24,02:33:42.000,144,11095853,-795,0,1748054021,12662.201772070002,134.60518122000212,54323.94047400001 2025-05-24,02:33:43.000,144,11095880,-795,0,1748054022,12662.120936350002,134.60518122000212,54323.80073160001 2025-05-24,02:33:44.000,144,11095848,-795,0,1748054023,12662.114200039992,134.59813209000276,54323.84265432 2025-05-24,02:33:45.000,144,11095824,-795,0,1748054024,12662.174826829993,134.59813209000276,54323.87060280001 2025-05-24,02:33:46.000,144,11095856,-795,0,1748054025,12662.087254799997,134.59813209000276,54323.61906648 2025-05-24,02:33:47.000,144,11095836,-795,0,1748054026,12662.087254799997,134.61223035000148,54323.61906648 2025-05-24,02:33:48.000,144,11095880,-795,0,1748054027,12662.046836939997,134.64747599999828,54323.59810512 2025-05-24,02:33:49.000,144,11095825,-795,0,1748054028,12661.992946459992,134.64042686999892,54323.70291192001 2025-05-24,02:33:50.000,144,11095877,-795,0,1748054029,12661.925583359996,134.69681991000107,54323.660989200005 2025-05-24,02:33:51.000,144,11095863,-795,0,1748054030,12662.026628009997,134.7250164299985,54323.71688616 2025-05-24,02:33:52.000,144,11095883,-795,0,1748054031,12661.999682770002,134.76026208000258,54323.71688616 2025-05-24,02:33:53.000,144,11095887,-795,0,1748054032,12662.073782179992,134.7743603400013,54323.24874912001 2025-05-24,02:33:54.000,144,11095881,-755,0,1748054033,12662.087254799997,134.7109181699998,54323.22080064001 2025-05-24,02:33:55.000,144,11095844,-795,0,1748054034,12662.221981000002,134.61927948000084,54323.29067184 2025-05-24,02:33:56.000,144,11095850,-795,0,1748054035,12662.147881589997,134.54173905000061,54323.33259456 2025-05-24,02:33:57.000,144,11095911,-795,0,1748054036,12662.114200039992,134.45714949000103,54323.563169520006 2025-05-24,02:33:58.000,144,11095877,-795,0,1748054037,12661.972737529992,134.4430512300023,54323.52823392 2025-05-24,02:33:59.000,144,11095876,-795,0,1748054038,12661.871692879991,134.4641986200004,54323.591118000004 2025-05-24,02:34:00.000,144,11095885,-795,0,1748054039,12661.784120849996,134.47124774999975,54323.612079360006 2025-05-24,02:34:01.000,144,11095841,-795,0,1748054040,12661.871692879991,134.51354253000318,54323.52823392 2025-05-24,02:34:02.000,144,11095815,-795,0,1748054041,12661.763911919996,134.54878817999997,54323.43041424 2025-05-24,02:34:03.000,144,11095875,-795,0,1748054042,12661.541613689995,134.59813209000276,54322.9972128 2025-05-24,02:34:04.000,144,11095895,-795,0,1748054043,12661.68981250999,134.58403383000405,54323.33259456 2025-05-24,02:34:05.000,144,11095870,-795,0,1748054044,12661.683076199995,134.52059166000254,54323.542208160005 2025-05-24,02:34:06.000,144,11095878,-795,0,1748054045,12661.68981250999,134.45714949000103,54323.542208160005 2025-05-24,02:34:07.000,144,11095844,-795,0,1748054046,12661.561822619995,134.4641986200004,54323.374517280005 2025-05-24,02:34:08.000,144,11095853,-795,0,1748054047,12661.48772320999,134.43600210000295,54323.26272336 2025-05-24,02:34:09.000,144,11095822,-795,0,1748054048,12661.47425059,134.49944427000446,54323.18586504 2025-05-24,02:34:10.000,144,11095861,-795,0,1748054049,12661.440569039994,134.54878817999997,54323.19983928001 2025-05-24,02:34:11.000,144,11095891,-795,0,1748054050,12661.47425059,134.5769847000047,54323.157916560005 2025-05-24,02:34:12.000,144,11095894,-795,0,1748054051,12661.40688748999,134.54173905000061,54323.11599384 2025-05-24,02:34:13.000,144,11095842,-795,0,1748054052,12661.332788079999,134.49239513999783,54323.157916560005 2025-05-24,02:34:14.000,144,11095903,-795,0,1748054053,12661.285633909989,134.38665819000016,54323.22080064001 2025-05-24,02:34:15.000,144,11095899,-795,0,1748054054,12661.285633909989,134.32321601999865,54323.33259456 2025-05-24,02:34:16.000,144,11095873,-795,0,1748054055,12661.157644019993,134.37255993000144,54323.34656880001 2025-05-24,02:34:17.000,144,11095863,-795,0,1748054056,12661.090280919998,134.45010036000167,54323.08105824001 2025-05-24,02:34:18.000,144,11095849,-795,0,1748054057,12661.022917820002,134.58403383000405,54323.109006720006 2025-05-24,02:34:19.000,144,11095837,-795,0,1748054058,12660.995972579993,134.64042686999892,54322.80157344 2025-05-24,02:34:20.000,144,11095874,-795,0,1748054059,12661.016181509993,134.61223035000148,54323.11599384 2025-05-24,02:34:21.000,144,11095861,-795,0,1748054060,12661.029654129998,134.61927948000084,54323.15092944001 2025-05-24,02:34:22.000,144,11095852,-795,0,1748054061,12661.063335680003,134.60518122000212,54323.23477488 2025-05-24,02:34:23.000,144,11095856,-795,0,1748054062,12661.016181509993,134.6545251300049,54323.088045360004 2025-05-24,02:34:24.000,144,11095860,-795,0,1748054063,12661.063335680003,134.6545251300049,54323.07407112 2025-05-24,02:34:25.000,144,11095848,-795,0,1748054064,12661.076808299993,134.61223035000148,54322.84349616001 2025-05-24,02:34:26.000,144,11095836,-795,0,1748054065,12661.090280919998,134.60518122000212,54323.060096880006 2025-05-24,02:34:27.000,144,11095866,-795,0,1748054066,12660.948818409997,134.56993556999805,54322.80157344 2025-05-24,02:34:28.000,144,11095835,-795,0,1748054067,12660.969027339997,134.5769847000047,54323.29067184 2025-05-24,02:34:29.000,144,11095871,-795,0,1748054068,12660.948818409997,134.60518122000212,54323.29765896001 2025-05-24,02:34:30.000,144,11095873,-795,0,1748054069,12660.942082100002,134.59813209000276,54323.22080064001 2025-05-24,02:34:31.000,144,11095869,-795,0,1748054070,12660.969027339997,134.64747599999828,54323.24874912001 2025-05-24,02:34:32.000,144,11095877,-795,0,1748054071,12661.009445199998,134.58403383000405,54323.24874912001 2025-05-24,02:34:33.000,144,11095883,-795,0,1748054072,12660.928609479997,134.5769847000047,54323.01817416 2025-05-24,02:34:34.000,144,11095855,-795,0,1748054073,12660.901664240002,134.5276407900019,54322.9972128 2025-05-24,02:34:35.000,144,11095848,-795,0,1748054074,12660.874718999992,134.52059166000254,54323.01817416 2025-05-24,02:34:36.000,144,11095857,-795,0,1748054075,12660.807355899997,134.47124774999975,54323.325607440005 2025-05-24,02:34:37.000,144,11095854,-795,0,1748054076,12660.753465419992,134.4641986200004,54323.35355592 2025-05-24,02:34:38.000,144,11095892,-795,0,1748054077,12660.692838629991,134.49239513999783,54323.26971048001 2025-05-24,02:34:39.000,144,11095849,-795,0,1748054078,12660.632211839991,134.45714949000103,54323.276697600006 2025-05-24,02:34:40.000,144,11095852,-795,0,1748054079,12660.59853029,134.43600210000295,54323.00419992 2025-05-24,02:34:41.000,144,11095845,-795,0,1748054080,12660.665893389996,134.40780557999824,54323.16490368 2025-05-24,02:34:42.000,144,11095826,-795,0,1748054081,12660.5379035,134.4289529700036,54323.04612264 2025-05-24,02:34:44.000,144,11095855,-795,0,1748054083,12660.484013019995,134.40780557999824,54323.12996808001 2025-05-24,02:34:45.000,144,11095872,-795,0,1748054084,12660.484013019995,134.344363410004,54323.276697600006 2025-05-24,02:34:46.000,144,11095863,-795,0,1748054085,12660.47727671,134.330265149998,54323.35355592 2025-05-24,02:34:47.000,144,11095902,-795,0,1748054086,12660.40991360999,134.3161668899993,54323.1718908 2025-05-24,02:34:48.000,144,11095881,-795,0,1748054087,12660.443595159995,134.33731428000465,54322.90638024 2025-05-24,02:34:49.000,144,11095846,-795,0,1748054088,12660.443595159995,134.29501950000122,54323.01817416 2025-05-24,02:34:50.000,144,11095815,-795,0,1748054089,12660.38970467999,134.30911775999994,54322.97625144 2025-05-24,02:34:51.000,144,11095887,-795,0,1748054090,12660.3358142,134.30911775999994,54323.01118704001 2025-05-24,02:34:52.000,144,11095851,-795,0,1748054091,12660.20782430999,134.2809212400025,54322.9972128 2025-05-24,02:34:53.000,144,11095894,-795,0,1748054092,12660.201087999994,134.2527247199978,54323.067084 2025-05-24,02:34:54.000,144,11095844,-795,0,1748054093,12660.120252279994,134.28797037000186,54322.920354480004 2025-05-24,02:34:55.000,144,11095860,-795,0,1748054094,12660.160670139994,134.32321601999865,54323.04612264 2025-05-24,02:34:56.000,144,11095866,-795,0,1748054095,12660.160670139994,134.2809212400025,54322.94830296 2025-05-24,02:34:57.000,144,11095850,-795,0,1748054096,12660.140461209994,134.29501950000122,54322.892406000006 2025-05-24,02:34:58.000,144,11095821,-795,0,1748054097,12660.019207629994,134.344363410004,54322.79458632001 2025-05-24,02:34:59.000,144,11095863,-795,0,1748054098,12659.918162979993,134.36551080000208,54322.68977952 2025-05-24,02:35:00.000,144,11095824,-795,0,1748054099,12659.931635599998,134.30911775999994,54322.773624960006 2025-05-24,02:35:01.000,144,11095839,-755,0,1748054100,12659.837327259993,134.2809212400025,54322.7875992 2025-05-24,02:35:02.000,144,11095873,-795,0,1748054101,12659.871008809998,134.344363410004,54322.96227720001 2025-05-24,02:35:03.000,144,11095828,-795,0,1748054102,12659.857536189993,134.23862645999907,54322.941315840006 2025-05-24,02:35:04.000,144,11095839,-795,0,1748054103,12659.756491539993,134.2809212400025,54322.6129212 2025-05-24,02:35:05.000,144,11095825,-795,0,1748054104,12659.783436780002,134.2315773299997,54322.50112728 2025-05-24,02:35:06.000,144,11095802,-795,0,1748054105,12659.783436780002,134.27387211000314,54322.536062880004 2025-05-24,02:35:07.000,144,11095834,-795,0,1748054106,12659.628501649997,134.29501950000122,54322.41029472001 2025-05-24,02:35:08.000,144,11095876,-795,0,1748054107,12659.608292719997,134.30206863000058,54322.74567648001 2025-05-24,02:35:09.000,144,11095853,-795,0,1748054108,12659.507248069996,134.29501950000122,54322.83650904 2025-05-24,02:35:10.000,144,11095858,-795,0,1748054109,12659.412939729991,134.27387211000314,54322.61990832 2025-05-24,02:35:11.000,144,11095867,-795,0,1748054110,12659.39946711,134.27387211000314,54322.73868936 2025-05-24,02:35:12.000,144,11095919,-795,0,1748054111,12659.412939729991,134.2809212400025,54322.59894696001 2025-05-24,02:35:13.000,144,11095823,-795,0,1748054112,12659.37925818,134.23862645999907,54322.605934080006 2025-05-24,02:35:14.000,144,11095897,-795,0,1748054113,12659.23779567,134.20338081000227,54322.21465536001 2025-05-24,02:35:15.000,144,11095890,-795,0,1748054114,12659.07612423,134.1963316800029,54322.3334364 2025-05-24,02:35:17.000,144,11095905,-795,0,1748054116,12659.06938791999,134.217479070001,54322.71772800001 2025-05-24,02:35:18.000,144,11095900,-795,0,1748054117,12659.07612423,134.18928255000355,54322.752663600004 2025-05-24,02:35:19.000,144,11095849,-795,0,1748054118,12659.00876112999,134.217479070001,54322.59195984 2025-05-24,02:35:20.000,144,11095902,-795,0,1748054119,12658.97507958,134.1822334200042,54322.38234624001 2025-05-24,02:35:21.000,144,11095838,-795,0,1748054120,12659.022233749994,134.21042994000163,54322.46619168 2025-05-24,02:35:22.000,144,11095875,-795,0,1748054121,12658.94813433999,134.18928255000355,54322.417281840004 2025-05-24,02:35:23.000,144,11095872,-795,0,1748054122,12658.847089689989,134.16108602999884,54322.56401136 2025-05-24,02:35:24.000,144,11095895,-795,0,1748054123,12658.732572419998,134.2315773299997,54322.487153040005 2025-05-24,02:35:25.000,144,11095897,-795,0,1748054124,12658.665209319988,134.23862645999907,54322.57798560001 2025-05-24,02:35:26.000,144,11095910,-795,0,1748054125,12658.638264079993,134.21042994000163,54322.42426896 2025-05-24,02:35:27.000,144,11095896,-795,0,1748054126,12658.638264079993,134.22452820000035,54322.50112728 2025-05-24,02:35:28.000,144,11095859,-795,0,1748054127,12658.665209319988,134.21042994000163,54322.41029472001 2025-05-24,02:35:29.000,144,11095860,-795,0,1748054128,12658.638264079993,134.217479070001,54322.34741064 2025-05-24,02:35:30.000,144,11095875,-795,0,1748054129,12658.550692049997,134.21042994000163,54322.32644928 2025-05-24,02:35:31.000,144,11095864,-795,0,1748054130,12658.449647399997,134.1822334200042,54322.319462160005 2025-05-24,02:35:32.000,144,11095836,-795,0,1748054131,12658.375547989992,134.1681351599982,54322.36138488001 2025-05-24,02:35:33.000,144,11095883,-795,0,1748054132,12658.355339059992,134.18928255000355,54322.48016592001 2025-05-24,02:35:34.000,144,11095881,-795,0,1748054133,12658.321657510001,134.14698777000012,54322.536062880004 2025-05-24,02:35:35.000,144,11095846,-795,0,1748054134,12658.261030720001,134.16108602999884,54322.438243200006 2025-05-24,02:35:36.000,144,11095872,-795,0,1748054135,12658.193667619991,134.1187912500027,54322.10984856 2025-05-24,02:35:37.000,144,11095822,-795,0,1748054136,12658.193667619991,134.0694473399999,54322.16574552 2025-05-24,02:35:38.000,144,11095848,-795,0,1748054137,12658.153249759991,134.02715256000374,54322.0888872 2025-05-24,02:35:39.000,144,11095810,-795,0,1748054138,12658.153249759991,133.97780865000095,54322.21465536001 2025-05-24,02:35:40.000,144,11095857,-795,0,1748054139,12658.11283189999,133.91436647999944,54322.102861440006 2025-05-24,02:35:41.000,144,11095861,-795,0,1748054140,12658.15998607,133.9214156099988,54322.081900080004 2025-05-24,02:35:42.000,144,11095863,-795,0,1748054141,12658.146513449996,134.02715256000374,54322.27753944 2025-05-24,02:35:43.000,144,11095865,-795,0,1748054142,12658.11956821,134.04829995000182,54322.23561672 2025-05-24,02:35:44.000,144,11095873,-795,0,1748054143,12657.944424149995,134.06239821000054,54321.9491448 2025-05-24,02:35:45.000,144,11095790,-795,0,1748054144,12657.87706105,134.05534908000118,54321.83735088001 2025-05-24,02:35:46.000,144,11095866,-795,0,1748054145,12657.843379499995,134.06239821000054,54321.90023496 2025-05-24,02:35:47.000,144,11095881,-795,0,1748054146,12657.82990687999,134.05534908000118,54322.13779704 2025-05-24,02:35:48.000,144,11095866,-795,0,1748054147,12657.79622533,134.04829995000182,54322.2286296 2025-05-24,02:35:49.000,144,11095856,-795,0,1748054148,12657.76928008999,134.04829995000182,54322.24260384001 2025-05-24,02:35:50.000,144,11095872,-795,0,1748054149,12657.668235439989,134.04829995000182,54322.01202888 2025-05-24,02:35:51.000,144,11095845,-795,0,1748054150,12657.72886222999,134.08354559999862,54322.03997736 2025-05-24,02:35:52.000,144,11095849,-795,0,1748054151,12657.722125919994,134.04829995000182,54321.97709328001 2025-05-24,02:35:53.000,144,11095826,-795,0,1748054152,12657.661499129994,134.02715256000374,54321.935170560006 2025-05-24,02:35:54.000,144,11095851,-795,0,1748054153,12657.546981859989,133.99190690999967,54321.697608480004 2025-05-24,02:35:55.000,144,11095839,-795,0,1748054154,12657.526772929989,133.97780865000095,54321.99106752 2025-05-24,02:35:56.000,144,11095835,-795,0,1748054155,12657.513300309998,133.97780865000095,54322.019016 2025-05-24,02:35:57.000,144,11095839,-795,0,1748054156,12657.479618759993,133.95666126000287,54322.02600312001 2025-05-24,02:35:58.000,144,11095849,-795,0,1748054157,12657.499827689993,133.94961213000352,54322.11683568 2025-05-24,02:35:59.000,144,11095892,-795,0,1748054158,12657.445937209988,133.94961213000352,54322.053951600006 2025-05-24,02:36:00.000,144,11095882,-795,0,1748054159,12657.439200899993,133.94961213000352,54321.90722208001 2025-05-24,02:36:01.000,144,11095844,-795,0,1748054160,12657.378574109993,133.92846473999816,54321.80241528 2025-05-24,02:36:02.000,144,11095809,-795,0,1748054161,12657.297738389992,133.92846473999816,54321.66966000001 2025-05-24,02:36:03.000,144,11095817,-795,0,1748054162,12657.297738389992,133.89321909000137,54321.92119632 2025-05-24,02:36:04.000,144,11095883,-795,0,1748054163,12657.284265770002,133.92846473999816,54322.019016 2025-05-24,02:36:05.000,144,11095840,-795,0,1748054164,12657.203430050002,133.9355138700048,54321.9491448 2025-05-24,02:36:06.000,144,11095881,-795,0,1748054165,12657.156275879992,133.90731735000008,54321.85831224001 2025-05-24,02:36:07.000,144,11095891,-795,0,1748054166,12657.163012190002,133.94961213000352,54321.80940240001 2025-05-24,02:36:08.000,144,11095876,-795,0,1748054167,12657.102385400001,133.95666126000287,54321.50895624 2025-05-24,02:36:09.000,144,11095803,-795,0,1748054168,12657.230375289997,133.9355138700048,54321.76049256001 2025-05-24,02:36:10.000,144,11095918,-795,0,1748054169,12657.176484809992,133.9355138700048,54321.697608480004 2025-05-24,02:36:11.000,144,11095868,-795,0,1748054170,12657.122594330001,133.92846473999816,54321.92818344001 2025-05-24,02:36:12.000,144,11095890,-795,0,1748054171,12657.102385400001,133.90731735000008,54321.83036376 2025-05-24,02:36:13.000,144,11095860,-795,0,1748054172,12657.061967540001,133.9355138700048,54321.79542816 2025-05-24,02:36:14.000,144,11095876,-795,0,1748054173,12657.156275879992,133.94961213000352,54321.9491448 2025-05-24,02:36:15.000,144,11095871,-795,0,1748054174,12657.028285989996,133.91436647999944,54321.53690472 2025-05-24,02:36:16.000,144,11095877,-795,0,1748054175,12656.987868129996,133.9214156099988,54321.47402064001 2025-05-24,02:36:17.000,144,11095827,-795,0,1748054176,12657.088912779996,133.91436647999944,54321.69062136001 2025-05-24,02:36:18.000,144,11095778,-795,0,1748054177,12657.061967540001,133.91436647999944,54321.60677592 2025-05-24,02:36:19.000,144,11095868,-795,0,1748054178,12656.967659199996,133.89321909000137,54321.746518320004 2025-05-24,02:36:20.000,144,11095853,-795,0,1748054179,12656.913768719991,133.85092430999794,54321.71158272001 2025-05-24,02:36:21.000,144,11095866,-795,0,1748054180,12656.88008717,133.84387517999858,54321.648698640005 2025-05-24,02:36:22.000,144,11095856,-795,0,1748054181,12656.933977649991,133.86502257000393,54321.79542816 2025-05-24,02:36:23.000,144,11095912,-795,0,1748054182,12656.967659199996,133.86502257000393,54321.65568576 2025-05-24,02:36:24.000,144,11095854,-795,0,1748054183,12656.9002961,133.85797344000457,54321.64171152001 2025-05-24,02:36:25.000,144,11095826,-795,0,1748054184,12656.79251513999,133.8720717000033,54321.48799488 2025-05-24,02:36:26.000,144,11095805,-795,0,1748054185,12656.77904252,133.87912083000265,54321.4600464 2025-05-24,02:36:27.000,144,11095845,-795,0,1748054186,12656.745360969995,133.89321909000137,54321.66966000001 2025-05-24,02:36:28.000,144,11095854,-795,0,1748054187,12656.73188834999,133.886169960002,54321.60677592 2025-05-24,02:36:29.000,144,11095885,-795,0,1748054188,12656.71841573,133.90731735000008,54321.68363424 2025-05-24,02:36:30.000,144,11095886,-795,0,1748054189,12656.6982068,133.92846473999816,54321.62773728 2025-05-24,02:36:31.000,144,11095882,-795,0,1748054190,12656.67799787,133.9707595200016,54321.3901752 2025-05-24,02:36:32.000,144,11095904,-795,0,1748054191,12656.684734179995,133.96371039000223,54321.383188080006 2025-05-24,02:36:33.000,144,11095869,-795,0,1748054192,12656.73862466,133.9707595200016,54321.46703352 2025-05-24,02:36:34.000,144,11095847,-795,0,1748054193,12656.71167941999,133.97780865000095,54321.41812368 2025-05-24,02:36:35.000,144,11095879,-795,0,1748054194,12656.59716215,133.9848577800003,54321.47402064001 2025-05-24,02:36:36.000,144,11095860,-795,0,1748054195,12656.65778894,133.9707595200016,54321.52293048001 2025-05-24,02:36:37.000,144,11095869,-795,0,1748054196,12656.63758001,133.94961213000352,54321.550878960006 2025-05-24,02:36:38.000,144,11095876,-795,0,1748054197,12656.664525249995,133.94961213000352,54321.66267288 2025-05-24,02:36:39.000,144,11095844,-795,0,1748054198,12656.67799787,133.97780865000095,54321.481007760005 2025-05-24,02:36:40.000,144,11095902,-795,0,1748054199,12656.664525249995,133.94961213000352,54321.411136560004 2025-05-24,02:36:41.000,144,11095846,-795,0,1748054200,12656.65778894,133.9355138700048,54321.28536840001 2025-05-24,02:36:42.000,144,11095862,-795,0,1748054201,12656.63084369999,133.90026822000073,54321.320304 2025-05-24,02:36:43.000,144,11095898,-795,0,1748054202,12656.57021690999,133.886169960002,54321.529917600004 2025-05-24,02:36:44.000,144,11095874,-795,0,1748054203,12656.543271669994,133.87912083000265,54321.51594336 2025-05-24,02:36:45.000,144,11095874,-795,0,1748054204,12656.475908569999,133.886169960002,54321.42511080001 2025-05-24,02:36:46.000,144,11095901,-795,0,1748054205,12656.502853809994,133.85797344000457,54321.45305928001 2025-05-24,02:36:47.000,144,11095861,-795,0,1748054206,12656.543271669994,133.8720717000033,54321.43908504 2025-05-24,02:36:48.000,144,11095877,-795,0,1748054207,12656.496117499999,133.85797344000457,54321.33427824001 2025-05-24,02:36:49.000,144,11095802,-795,0,1748054208,12656.381600229994,133.90731735000008,54321.22947144 2025-05-24,02:36:50.000,144,11095787,-795,0,1748054209,12656.368127609989,133.92846473999816,54321.194535840004 2025-05-24,02:36:51.000,144,11095833,-795,0,1748054210,12656.327709749989,133.92846473999816,54321.40414944001 2025-05-24,02:36:52.000,144,11095846,-795,0,1748054211,12656.347918679989,133.94961213000352,54321.50196912001 2025-05-24,02:36:53.000,144,11095856,-795,0,1748054212,12656.287291889988,133.9355138700048,54321.52293048001 2025-05-24,02:36:54.000,144,11095857,-795,0,1748054213,12656.199719859993,133.9707595200016,54321.264407040006 2025-05-24,02:36:55.000,144,11095881,-795,0,1748054214,12656.186247240003,134.04125082000246,54321.12466464 2025-05-24,02:36:56.000,144,11095885,-795,0,1748054215,12656.219928789993,134.04829995000182,54321.13863888001 2025-05-24,02:36:57.000,144,11095840,-795,0,1748054216,12656.172774619998,134.04125082000246,54321.096716160006 2025-05-24,02:36:58.000,144,11095827,-795,0,1748054217,12656.199719859993,134.07649646999926,54321.1805616 2025-05-24,02:36:59.000,144,11095859,-795,0,1748054218,12656.172774619998,134.04829995000182,54321.42511080001 2025-05-24,02:37:00.000,144,11095849,-795,0,1748054219,12656.179510929993,134.04125082000246,54321.37620096001 2025-05-24,02:37:01.000,144,11095847,-795,0,1748054220,12656.098675209993,134.02715256000374,54321.35523960001 2025-05-24,02:37:02.000,144,11095860,-795,0,1748054221,12656.118884139993,134.05534908000118,54321.313316880005 2025-05-24,02:37:03.000,144,11095860,-795,0,1748054222,12656.152565689998,134.04125082000246,54321.11767752001 2025-05-24,02:37:04.000,144,11095858,-795,0,1748054223,12656.199719859993,134.04125082000246,54321.25741992001 2025-05-24,02:37:05.000,144,11095814,-795,0,1748054224,12656.085202590002,134.02715256000374,54321.096716160006 2025-05-24,02:37:06.000,144,11095807,-795,0,1748054225,12656.085202590002,134.04829995000182,54321.03383208 2025-05-24,02:37:07.000,144,11095841,-795,0,1748054226,12656.085202590002,134.0060051699984,54321.34126536 2025-05-24,02:37:08.000,144,11095848,-795,0,1748054227,12656.051521039997,134.01305429999775,54321.313316880005 2025-05-24,02:37:09.000,144,11095826,-795,0,1748054228,12656.091938899997,133.95666126000287,54321.40414944001 2025-05-24,02:37:10.000,144,11095903,-795,0,1748054229,12655.997630559992,134.01305429999775,54321.32729112 2025-05-24,02:37:11.000,144,11095846,-795,0,1748054230,12656.044784730002,134.02010343000438,54321.08972904001 2025-05-24,02:37:12.000,144,11095910,-795,0,1748054231,12655.957212699992,134.05534908000118,54320.977935120005 2025-05-24,02:37:13.000,144,11095791,-795,0,1748054232,12656.044784730002,134.04125082000246,54321.22248432 2025-05-24,02:37:14.000,144,11095821,-795,0,1748054233,12656.031312109997,134.0342016900031,54321.17357448 2025-05-24,02:37:15.000,144,11095840,-795,0,1748054234,12655.883113290001,134.02715256000374,54321.16658736001 2025-05-24,02:37:16.000,144,11095854,-795,0,1748054235,12655.883113290001,134.04829995000182,54321.27139416 2025-05-24,02:37:17.000,144,11095838,-795,0,1748054236,12655.788804949996,134.08354559999862,54320.99889648001 2025-05-24,02:37:18.000,144,11095851,-795,0,1748054237,12655.950476389997,134.10469299000397,54321.40414944001 2025-05-24,02:37:19.000,144,11095863,-795,0,1748054238,12655.943740080002,134.0976438600046,54321.22947144 2025-05-24,02:37:20.000,144,11095864,-795,0,1748054239,12655.889849599997,134.15403689999948,54321.17357448 2025-05-24,02:37:21.000,144,11095800,-795,0,1748054240,12655.883113290001,134.1187912500027,54321.1106904 2025-05-24,02:37:22.000,144,11095813,-795,0,1748054241,12655.856168049992,134.17518429000484,54321.20152296 2025-05-24,02:37:23.000,144,11095848,-795,0,1748054242,12655.829222809996,134.15403689999948,54321.35523960001 2025-05-24,02:37:24.000,144,11095890,-795,0,1748054243,12655.835959119991,134.17518429000484,54321.34825248 2025-05-24,02:37:25.000,144,11095868,-795,0,1748054244,12655.755123399991,134.17518429000484,54321.23645856001 2025-05-24,02:37:26.000,144,11095891,-795,0,1748054245,12655.748387089996,134.1822334200042,54321.25741992001 2025-05-24,02:37:27.000,144,11095880,-795,0,1748054246,12655.755123399991,134.1822334200042,54321.026844960004 2025-05-24,02:37:28.000,144,11095872,-795,0,1748054247,12655.862904360001,134.18928255000355,54321.18754872001 2025-05-24,02:37:29.000,144,11095818,-795,0,1748054248,12655.815750189991,134.17518429000484,54321.17357448 2025-05-24,02:37:30.000,144,11095804,-795,0,1748054249,12655.734914469991,134.2315773299997,54321.16658736001 2025-05-24,02:37:31.000,144,11095851,-795,0,1748054250,12655.72144185,134.14698777000012,54321.23645856001 2025-05-24,02:37:32.000,144,11095856,-795,0,1748054251,12655.72144185,134.16108602999884,54321.15960024 2025-05-24,02:37:33.000,144,11095888,-795,0,1748054252,12655.782068640001,134.10469299000397,54321.29934264 2025-05-24,02:37:34.000,144,11095870,-795,0,1748054253,12655.728178159996,134.1187912500027,54321.34825248 2025-05-24,02:37:35.000,144,11095844,-795,0,1748054254,12655.70123292,134.09059472999797,54321.08972904001 2025-05-24,02:37:36.000,144,11095898,-795,0,1748054255,12655.714705539991,134.08354559999862,54320.98492224 2025-05-24,02:37:37.000,144,11095793,-795,0,1748054256,12655.748387089996,134.07649646999926,54321.1106904 2025-05-24,02:37:38.000,144,11095849,-795,0,1748054257,12655.76185971,134.07649646999926,54321.1106904 2025-05-24,02:37:39.000,144,11095874,-795,0,1748054258,12655.68102399,134.02010343000438,54321.13863888001 2025-05-24,02:37:40.000,144,11095878,-795,0,1748054259,12655.67428767999,134.05534908000118,54321.11767752001 2025-05-24,02:37:41.000,144,11095817,-795,0,1748054260,12655.6203972,134.01305429999775,54321.13863888001 2025-05-24,02:37:42.000,144,11095871,-795,0,1748054261,12655.70123292,134.04125082000246,54321.313316880005 2025-05-24,02:37:43.000,144,11095858,-795,0,1748054262,12655.734914469991,134.01305429999775,54321.145626000005 2025-05-24,02:37:44.000,144,11095828,-795,0,1748054263,12655.6203972,134.05534908000118,54321.06178056 2025-05-24,02:37:45.000,144,11095850,-795,0,1748054264,12655.59345195999,134.05534908000118,54320.908063920004 2025-05-24,02:37:46.000,144,11095873,-795,0,1748054265,12655.566506719995,134.09059472999797,54320.99889648001 2025-05-24,02:37:47.000,144,11095861,-795,0,1748054266,12655.55977041,134.05534908000118,54321.17357448 2025-05-24,02:37:48.000,144,11095852,-795,0,1748054267,12655.566506719995,134.0694473399999,54321.16658736001 2025-05-24,02:37:49.000,144,11095859,-795,0,1748054268,12655.57324302999,134.04125082000246,54321.29235552 2025-05-24,02:37:50.000,144,11095854,-795,0,1748054269,12655.53956148,134.08354559999862,54321.28536840001 2025-05-24,02:37:51.000,144,11095855,-795,0,1748054270,12655.566506719995,134.05534908000118,54321.047806320006 2025-05-24,02:37:52.000,144,11095870,-795,0,1748054271,12655.53282516999,134.08354559999862,54320.91505104 2025-05-24,02:37:53.000,144,11095826,-795,0,1748054272,12655.55303409999,134.10469299000397,54321.096716160006 2025-05-24,02:37:54.000,144,11095826,-795,0,1748054273,12655.465462069995,134.1187912500027,54321.13165176 2025-05-24,02:37:55.000,144,11095843,-795,0,1748054274,12655.404835279995,134.09059472999797,54321.15261312 2025-05-24,02:37:56.000,144,11095854,-795,0,1748054275,12655.43851683,134.1187912500027,54321.08972904001 2025-05-24,02:37:57.000,144,11095885,-795,0,1748054276,12655.45198944999,134.0976438600046,54321.145626000005 2025-05-24,02:37:58.000,144,11095866,-795,0,1748054277,12655.404835279995,134.1681351599982,54321.145626000005 2025-05-24,02:37:59.000,144,11095869,-795,0,1748054278,12655.49914362,134.13993864000076,54321.12466464 2025-05-24,02:38:00.000,144,11095880,-795,0,1748054279,12655.47893469,134.1681351599982,54321.06876768001 2025-05-24,02:38:01.000,144,11095885,-795,0,1748054280,12655.43178051999,134.1681351599982,54320.91505104 2025-05-24,02:38:02.000,144,11095865,-795,0,1748054281,12655.37115372999,134.15403689999948,54320.98492224 2025-05-24,02:38:03.000,144,11095877,-795,0,1748054282,12655.344208489994,134.16108602999884,54321.06178056 2025-05-24,02:38:04.000,144,11095828,-795,0,1748054283,12655.33747218,134.14698777000012,54321.13863888001 2025-05-24,02:38:05.000,144,11095851,-795,0,1748054284,12655.33747218,134.14698777000012,54321.08972904001 2025-05-24,02:38:06.000,144,11095869,-795,0,1748054285,12655.37789004,134.1681351599982,54321.194535840004 2025-05-24,02:38:07.000,144,11095888,-795,0,1748054286,12655.43851683,134.1328895100014,54321.08972904001 2025-05-24,02:38:08.000,144,11095876,-795,0,1748054287,12655.404835279995,134.13993864000076,54321.08972904001 2025-05-24,02:38:09.000,144,11095843,-795,0,1748054288,12655.43851683,134.12584038000205,54321.1106904 2025-05-24,02:38:10.000,144,11095807,-795,0,1748054289,12655.303790629994,134.11174212000333,54321.075754800004 2025-05-24,02:38:11.000,144,11095838,-795,0,1748054290,12655.31052693999,134.09059472999797,54321.22947144 2025-05-24,02:38:12.000,144,11095853,-795,0,1748054291,12655.303790629994,134.1328895100014,54321.243445680004 2025-05-24,02:38:13.000,144,11095867,-795,0,1748054292,12655.297054319999,134.10469299000397,54321.22248432 2025-05-24,02:38:14.000,144,11095871,-795,0,1748054293,12655.24990014999,134.13993864000076,54321.11767752001 2025-05-24,02:38:15.000,144,11095865,-795,0,1748054294,12655.24990014999,134.15403689999948,54320.90107680001 2025-05-24,02:38:16.000,144,11095857,-795,0,1748054295,12655.263372769994,134.17518429000484,54320.98492224 2025-05-24,02:38:17.000,144,11095844,-795,0,1748054296,12655.263372769994,134.1681351599982,54321.075754800004 2025-05-24,02:38:18.000,144,11095865,-795,0,1748054297,12655.094965019998,134.1681351599982,54321.026844960004 2025-05-24,02:38:19.000,144,11095870,-795,0,1748054298,12655.182537049994,134.1963316800029,54321.243445680004 2025-05-24,02:38:20.000,144,11095826,-795,0,1748054299,12655.074756089998,134.1963316800029,54321.08972904001 2025-05-24,02:38:21.000,144,11095866,-795,0,1748054300,12655.088228709988,134.17518429000484,54321.15960024 2025-05-24,02:38:22.000,144,11095828,-795,0,1748054301,12655.108437639989,134.18928255000355,54321.2504328 2025-05-24,02:38:23.000,144,11095864,-795,0,1748054302,12655.135382879998,134.217479070001,54321.047806320006 2025-05-24,02:38:24.000,144,11095832,-795,0,1748054303,12655.020865609993,134.23862645999907,54321.03383208 2025-05-24,02:38:25.000,144,11095857,-795,0,1748054304,12654.933293579998,134.25977385000442,54320.87312832001 2025-05-24,02:38:26.000,144,11095857,-795,0,1748054305,12654.919820959993,134.217479070001,54321.145626000005 2025-05-24,02:38:27.000,144,11095841,-795,0,1748054306,12654.886139410002,134.20338081000227,54321.23645856001 2025-05-24,02:38:28.000,144,11095900,-795,0,1748054307,12654.791831069997,134.20338081000227,54320.99190936 2025-05-24,02:38:29.000,144,11095880,-795,0,1748054308,12654.892875719997,134.20338081000227,54321.22248432 2025-05-24,02:38:30.000,144,11095883,-795,0,1748054309,12654.852457859997,134.21042994000163,54321.194535840004 2025-05-24,02:38:31.000,144,11095901,-795,0,1748054310,12654.758149519992,134.22452820000035,54320.88710256 2025-05-24,02:38:32.000,144,11095845,-795,0,1748054311,12654.710995349997,134.2315773299997,54320.89408968 2025-05-24,02:38:33.000,144,11095851,-795,0,1748054312,12654.778358449992,134.23862645999907,54321.04081920001 2025-05-24,02:38:34.000,144,11095863,-795,0,1748054313,12654.677313799992,134.1963316800029,54321.16658736001 2025-05-24,02:38:35.000,144,11095876,-795,0,1748054314,12654.609950699996,134.2315773299997,54321.03383208 2025-05-24,02:38:36.000,144,11095849,-795,0,1748054315,12654.623423320001,134.217479070001,54321.08972904001 2025-05-24,02:38:37.000,144,11095838,-795,0,1748054316,12654.609950699996,134.2315773299997,54321.06876768001 2025-05-24,02:38:38.000,144,11095896,-795,0,1748054317,12654.609950699996,134.2315773299997,54321.12466464 2025-05-24,02:38:39.000,144,11095835,-795,0,1748054318,12654.630159629996,134.23862645999907,54321.03383208 2025-05-24,02:38:40.000,144,11095865,-795,0,1748054319,12654.609950699996,134.27387211000314,54320.98492224 2025-05-24,02:38:41.000,144,11095848,-795,0,1748054320,12654.47522449999,134.26682298000378,54320.78928288 2025-05-24,02:38:42.000,144,11095879,-795,0,1748054321,12654.488697119996,134.24567558999843,54321.1106904 2025-05-24,02:38:43.000,144,11095878,-795,0,1748054322,12654.515642359991,134.24567558999843,54321.13863888001 2025-05-24,02:38:44.000,144,11095861,-795,0,1748054323,12654.41459770999,134.27387211000314,54321.20851008001 2025-05-24,02:38:45.000,144,11095854,-795,0,1748054324,12654.367443539995,134.30206863000058,54321.047806320006 2025-05-24,02:38:46.000,144,11095857,-795,0,1748054325,12654.3404983,134.2809212400025,54321.04081920001 2025-05-24,02:38:47.000,144,11095873,-795,0,1748054326,12654.46175188,134.26682298000378,54320.98492224 2025-05-24,02:38:48.000,144,11095862,-795,0,1748054327,12654.36070723,134.29501950000122,54321.01985784001 2025-05-24,02:38:49.000,144,11095831,-795,0,1748054328,12654.33376198999,134.2809212400025,54320.99190936 2025-05-24,02:38:50.000,144,11095879,-795,0,1748054329,12654.23271733999,134.2809212400025,54321.06178056 2025-05-24,02:38:51.000,144,11095855,-795,0,1748054330,12654.23271733999,134.26682298000378,54321.047806320006 2025-05-24,02:38:52.000,144,11095857,-795,0,1748054331,12654.185563169995,134.27387211000314,54321.11767752001 2025-05-24,02:38:53.000,144,11095878,-795,0,1748054332,12654.165354239994,134.330265149998,54321.08972904001 2025-05-24,02:38:54.000,144,11095839,-795,0,1748054333,12654.15861793,134.344363410004,54320.908063920004 2025-05-24,02:38:55.000,144,11095857,-795,0,1748054334,12654.124936379994,134.3796090600008,54320.80325712001 2025-05-24,02:38:56.000,144,11095890,-795,0,1748054335,12654.11146375999,134.39370731999952,54320.80325712001 2025-05-24,02:38:57.000,144,11095839,-795,0,1748054336,12654.11146375999,134.40075644999888,54320.90107680001 2025-05-24,02:38:58.000,144,11095911,-795,0,1748054337,12654.05083696999,134.39370731999952,54321.075754800004 2025-05-24,02:38:59.000,144,11095856,-795,0,1748054338,12654.03062803999,134.38665819000016,54320.99889648001 2025-05-24,02:39:00.000,144,11095835,-795,0,1748054339,12653.862220289993,134.38665819000016,54320.80325712001 2025-05-24,02:39:01.000,144,11095856,-795,0,1748054340,12653.902638149993,134.42190384000423,54320.95697376 2025-05-24,02:39:02.000,144,11095885,-795,0,1748054341,12653.875692909998,134.47124774999975,54320.75434728001 2025-05-24,02:39:03.000,144,11095859,-795,0,1748054342,12653.929583389989,134.39370731999952,54320.87312832001 2025-05-24,02:39:04.000,144,11095877,-795,0,1748054343,12653.895901839998,134.42190384000423,54320.83819272 2025-05-24,02:39:05.000,144,11095791,-795,0,1748054344,12653.808329809988,134.47124774999975,54320.68447608001 2025-05-24,02:39:06.000,144,11095871,-795,0,1748054345,12653.761175639993,134.40780557999824,54320.95697376 2025-05-24,02:39:07.000,144,11095857,-795,0,1748054346,12653.673603609997,134.42190384000423,54320.83120560001 2025-05-24,02:39:08.000,144,11095888,-795,0,1748054347,12653.693812539997,134.4289529700036,54320.83120560001 2025-05-24,02:39:09.000,144,11095871,-795,0,1748054348,12653.714021469998,134.43600210000295,54320.94998664001 2025-05-24,02:39:10.000,144,11095846,-795,0,1748054349,12653.720757779993,134.4430512300023,54320.859154080004 2025-05-24,02:39:11.000,144,11095843,-795,0,1748054350,12653.680339919993,134.4641986200004,54320.74736016 2025-05-24,02:39:12.000,144,11095899,-795,0,1748054351,12653.673603609997,134.45714949000103,54320.691463200004 2025-05-24,02:39:13.000,144,11095854,-795,0,1748054352,12653.606240510002,134.45010036000167,54320.61460488001 2025-05-24,02:39:14.000,144,11095809,-795,0,1748054353,12653.592767889997,134.41485471000487,54320.929025280006 2025-05-24,02:39:15.000,144,11095840,-795,0,1748054354,12653.491723239997,134.4782968799991,54320.75434728001 2025-05-24,02:39:16.000,144,11095869,-795,0,1748054355,12653.484986930001,134.45714949000103,54320.83120560001 2025-05-24,02:39:17.000,144,11095864,-795,0,1748054356,12653.431096449996,134.45010036000167,54320.810244240005 2025-05-24,02:39:18.000,144,11095856,-795,0,1748054357,12653.484986930001,134.47124774999975,54320.73338592001 2025-05-24,02:39:19.000,144,11095821,-675,0,1748054358,12653.370469659996,134.4782968799991,54320.49582384001 2025-05-24,02:39:20.000,144,11095871,-795,0,1748054359,12653.464778000001,134.49944427000446,54320.69845032 2025-05-24,02:39:21.000,144,11095850,-795,0,1748054360,12653.444569070001,134.4782968799991,54320.621592 2025-05-24,02:39:22.000,144,11095842,-795,0,1748054361,12653.410887519996,134.4782968799991,54320.88710256 2025-05-24,02:39:23.000,144,11095852,-795,0,1748054362,12653.370469659996,134.49239513999783,54320.88710256 2025-05-24,02:39:24.000,144,11095859,-795,0,1748054363,12653.336788109991,134.50649340000382,54320.82421848 2025-05-24,02:39:25.000,144,11095857,-795,0,1748054364,12653.28289763,134.50649340000382,54320.712424560006 2025-05-24,02:39:26.000,144,11095820,-795,0,1748054365,12653.25595238999,134.5276407900019,54320.56569504001 2025-05-24,02:39:27.000,144,11095813,-795,0,1748054366,12653.28289763,134.5910829600034,54320.60063064 2025-05-24,02:39:28.000,144,11095880,-795,0,1748054367,12653.269425009996,134.5910829600034,54320.64954048 2025-05-24,02:39:29.000,144,11095866,-795,0,1748054368,12653.23574345999,134.60518122000212,54320.6565276 2025-05-24,02:39:30.000,144,11095857,-795,0,1748054369,12653.15490773999,134.60518122000212,54320.83120560001 2025-05-24,02:39:31.000,144,11095897,-795,0,1748054370,12653.10101726,134.60518122000212,54320.66351472001 2025-05-24,02:39:32.000,144,11095912,-795,0,1748054371,12653.08080833,134.61927948000084,54320.66351472001 2025-05-24,02:39:33.000,144,11095836,-795,0,1748054372,12653.01344522999,134.6545251300049,54320.6565276 2025-05-24,02:39:34.000,144,11095867,-795,0,1748054373,12653.07407201999,134.68272165000235,54320.71941168 2025-05-24,02:39:35.000,144,11095861,-795,0,1748054374,12653.01344522999,134.68272165000235,54320.46787536001 2025-05-24,02:39:36.000,144,11095855,-795,0,1748054375,12653.006708919995,134.68272165000235,54320.56569504001 2025-05-24,02:39:37.000,144,11095814,-795,0,1748054376,12652.99997261,134.6545251300049,54320.66351472001 2025-05-24,02:39:38.000,144,11095804,-795,0,1748054377,12652.97302736999,134.64042686999892,54320.78229576001 2025-05-24,02:39:39.000,144,11095815,-795,0,1748054378,12652.966291059995,134.63337773999956,54320.761334400006 2025-05-24,02:39:40.000,144,11095846,-795,0,1748054379,12652.865246409994,134.63337773999956,54320.67748896 2025-05-24,02:39:41.000,144,11095834,-795,0,1748054380,12652.824828549994,134.63337773999956,54320.5517208 2025-05-24,02:39:42.000,144,11095855,-795,0,1748054381,12652.83156485999,134.64747599999828,54320.43293976 2025-05-24,02:39:43.000,144,11095874,-795,0,1748054382,12652.804619619994,134.6263286100002,54320.377042800006 2025-05-24,02:39:44.000,144,11095916,-795,0,1748054383,12652.824828549994,134.58403383000405,54320.523772320004 2025-05-24,02:39:45.000,144,11095831,-795,0,1748054384,12652.750729139989,134.58403383000405,54320.4119784 2025-05-24,02:39:46.000,144,11095858,-795,0,1748054385,12652.703574969993,134.54878817999997,54320.56569504001 2025-05-24,02:39:47.000,144,11095851,-795,0,1748054386,12652.683366039993,134.54878817999997,54320.56569504001 2025-05-24,02:39:48.000,144,11095857,-795,0,1748054387,12652.656420799998,134.5769847000047,54320.64954048 2025-05-24,02:39:49.000,144,11095833,-795,0,1748054388,12652.622739249993,134.5769847000047,54320.6565276 2025-05-24,02:39:50.000,144,11095868,-795,0,1748054389,12652.514958289998,134.64747599999828,54320.36306856 2025-05-24,02:39:51.000,144,11095843,-795,0,1748054390,12652.541903529993,134.66862339000363,54320.3421072 2025-05-24,02:39:52.000,144,11095883,-795,0,1748054391,12652.528430910002,134.71796729999915,54320.45390112 2025-05-24,02:39:53.000,144,11095877,-795,0,1748054392,12652.548639840003,134.7250164299985,54320.41896552001 2025-05-24,02:39:54.000,144,11095864,-795,0,1748054393,12652.467804120002,134.7391146900045,54320.60761776 2025-05-24,02:39:55.000,144,11095822,-795,0,1748054394,12652.386968400002,134.74616382000386,54320.44691400001 2025-05-24,02:39:56.000,144,11095914,-795,0,1748054395,12652.393704709997,134.75321295000322,54320.48883672 2025-05-24,02:39:57.000,144,11095906,-795,0,1748054396,12652.360023159992,134.7884586,54320.46787536001 2025-05-24,02:39:58.000,144,11095893,-795,0,1748054397,12652.461067809993,134.7884586,54320.356081440004 2025-05-24,02:39:59.000,144,11095886,-795,0,1748054398,12652.454331499997,134.78140947000065,54320.404991280004 2025-05-24,02:40:00.000,144,11095873,-795,0,1748054399,12652.299396369992,134.7884586,54320.11153224001 2025-05-24,02:40:01.000,144,11095811,-795,0,1748054400,12652.420649949992,134.76731121000194,54320.37005568001 2025-05-24,02:40:02.000,144,11095789,-795,0,1748054401,12652.319605299992,134.76026208000258,54320.572682160004 2025-05-24,02:40:03.000,144,11095840,-795,0,1748054402,12652.258978509992,134.74616382000386,54320.43293976 2025-05-24,02:40:04.000,144,11095854,-795,0,1748054403,12652.171406479996,134.76731121000194,54320.425952640006 2025-05-24,02:40:05.000,144,11095839,-795,0,1748054404,12652.205088030001,134.71796729999915,54320.404991280004 2025-05-24,02:40:06.000,144,11095861,-795,0,1748054405,12652.211824339996,134.7884586,54320.20236480001 2025-05-24,02:40:07.000,144,11095859,-795,0,1748054406,12652.238769579992,134.74616382000386,54320.32813296001 2025-05-24,02:40:08.000,144,11095851,-795,0,1748054407,12652.211824339996,134.76731121000194,54320.31415872 2025-05-24,02:40:09.000,144,11095924,-795,0,1748054408,12652.184879100001,134.76026208000258,54320.26524888 2025-05-24,02:40:10.000,144,11095850,-795,0,1748054409,12652.077098139991,134.7743603400013,54320.307171600005 2025-05-24,02:40:11.000,144,11095861,-795,0,1748054410,12652.110779689996,134.7743603400013,54320.3421072 2025-05-24,02:40:12.000,144,11095899,-795,0,1748054411,12652.151197549996,134.78140947000065,54320.39101704 2025-05-24,02:40:13.000,144,11095844,-795,0,1748054412,12652.137724929991,134.7884586,54320.37005568001 2025-05-24,02:40:14.000,144,11095865,-795,0,1748054413,12652.090570759996,134.79550772999937,54320.11153224001 2025-05-24,02:40:15.000,144,11095851,-795,0,1748054414,12652.090570759996,134.82370425000408,54320.069609520004 2025-05-24,02:40:16.000,144,11095860,-795,0,1748054415,12652.070361829996,134.8096059899981,54320.11153224001 2025-05-24,02:40:17.000,144,11095832,-795,0,1748054416,12652.08383445,134.7743603400013,54320.258261760006 2025-05-24,02:40:18.000,144,11095875,-795,0,1748054417,12651.9827898,134.79550772999937,54320.39101704 2025-05-24,02:40:19.000,144,11095899,-795,0,1748054418,12652.01647134999,134.7884586,54320.41896552001 2025-05-24,02:40:20.000,144,11095859,-795,0,1748054419,12651.848063599995,134.76731121000194,54320.01371256001 2025-05-24,02:40:21.000,144,11095861,-795,0,1748054420,12651.868272529995,134.82370425000408,54320.27922312001 2025-05-24,02:40:22.000,144,11095870,-795,0,1748054421,12651.949108249995,134.8378025100028,54320.272236 2025-05-24,02:40:23.000,144,11095876,-795,0,1748054422,12651.928899319995,134.83075338000344,54320.25127464001 2025-05-24,02:40:24.000,144,11095869,-795,0,1748054423,12651.888481459995,134.78140947000065,54320.188390560004 2025-05-24,02:40:25.000,144,11095901,-795,0,1748054424,12651.848063599995,134.8378025100028,54320.01371256001 2025-05-24,02:40:26.000,144,11095896,-795,0,1748054425,12651.81438204999,134.83075338000344,54320.32114584 2025-05-24,02:40:27.000,144,11095859,-795,0,1748054426,12651.79417311999,134.80255685999873,54320.32813296001 2025-05-24,02:40:28.000,144,11095895,-795,0,1748054427,12651.73354632999,134.86599903000024,54320.27922312001 2025-05-24,02:40:29.000,144,11095888,-795,0,1748054428,12651.73354632999,134.84485164000216,54320.39101704 2025-05-24,02:40:30.000,144,11095861,-795,0,1748054429,12651.726810019994,134.85894990000088,54320.15345496 2025-05-24,02:40:31.000,144,11095862,-795,0,1748054430,12651.706601089994,134.88009728999896,54320.12550648 2025-05-24,02:40:32.000,144,11095857,-795,0,1748054431,12651.65271060999,134.88714641999832,54320.08358376001 2025-05-24,02:40:33.000,144,11095839,-795,0,1748054432,12651.67965585,134.90829381000367,54320.17441632 2025-05-24,02:40:34.000,144,11095881,-795,0,1748054433,12651.598820129999,134.88009728999896,54320.404991280004 2025-05-24,02:40:35.000,144,11095890,-795,0,1748054434,12651.497775479998,134.90829381000367,54320.25127464001 2025-05-24,02:40:36.000,144,11095878,-795,0,1748054435,12651.517984409998,134.9012446800043,54320.28621024 2025-05-24,02:40:37.000,144,11095896,-795,0,1748054436,12651.464093929993,134.94353946000047,54320.24428752 2025-05-24,02:40:38.000,144,11095858,-795,0,1748054437,12651.511248099989,134.92944120000175,54320.139480720005 2025-05-24,02:40:39.000,144,11095899,-795,0,1748054438,12651.531457029989,134.95058858999982,54320.22332616 2025-05-24,02:40:40.000,144,11095854,-795,0,1748054439,12651.477566549998,134.9223920700024,54320.097558 2025-05-24,02:40:41.000,144,11095837,-795,0,1748054440,12651.410203449988,134.92944120000175,54319.98576408 2025-05-24,02:40:42.000,144,11095856,-795,0,1748054441,12651.423676069993,134.91534294000303,54320.32114584 2025-05-24,02:40:43.000,144,11095892,-795,0,1748054442,12651.416939759998,134.86599903000024,54320.307171600005 2025-05-24,02:40:44.000,144,11095880,-795,0,1748054443,12651.423676069993,134.9012446800043,54320.32114584 2025-05-24,02:40:45.000,144,11095878,-795,0,1748054444,12651.309158800002,134.88714641999832,54320.14646784 2025-05-24,02:40:46.000,144,11095873,-795,0,1748054445,12651.329367730003,134.8730481599996,54319.98576408 2025-05-24,02:40:47.000,144,11095901,-795,0,1748054446,12651.315895109998,134.89419554999768,54319.95082848 2025-05-24,02:40:48.000,144,11095911,-795,0,1748054447,12651.349576660003,134.84485164000216,54320.13249360001 2025-05-24,02:40:49.000,144,11095821,-795,0,1748054448,12651.349576660003,134.83075338000344,54320.097558 2025-05-24,02:40:50.000,144,11095858,-795,0,1748054449,12651.315895109998,134.80255685999873,54320.307171600005 2025-05-24,02:40:51.000,144,11095863,-795,0,1748054450,12651.221586769992,134.8378025100028,54320.07659664 2025-05-24,02:40:52.000,144,11095877,-795,0,1748054451,12651.208114150002,134.78140947000065,54320.069609520004 2025-05-24,02:40:53.000,144,11095875,-795,0,1748054452,12651.221586769992,134.79550772999937,54320.25127464001 2025-05-24,02:40:54.000,144,11095879,-795,0,1748054453,12651.208114150002,134.80255685999873,54319.99973832 2025-05-24,02:40:55.000,144,11095881,-795,0,1748054454,12651.194641529997,134.82370425000408,54319.9578156 2025-05-24,02:40:56.000,144,11095866,-795,0,1748054455,12651.080124259992,134.85894990000088,54319.72025352 2025-05-24,02:40:57.000,144,11095850,-795,0,1748054456,12651.160959979992,134.83075338000344,54320.00672544 2025-05-24,02:40:58.000,144,11095870,-795,0,1748054457,12651.127278430002,134.8378025100028,54320.13249360001 2025-05-24,02:40:59.000,144,11095840,-795,0,1748054458,12651.032970089997,134.84485164000216,54319.85999592 2025-05-24,02:41:00.000,144,11095877,-795,0,1748054459,12651.080124259992,134.84485164000216,54319.98576408 2025-05-24,02:41:01.000,144,11095867,-795,0,1748054460,12651.046442710001,134.86599903000024,54319.95082848 2025-05-24,02:41:02.000,144,11095904,-795,0,1748054461,12651.120542119992,134.85190077000152,54319.85999592 2025-05-24,02:41:03.000,144,11095856,-795,0,1748054462,12651.073387949997,134.82370425000408,54319.8180732 2025-05-24,02:41:04.000,144,11095900,-795,0,1748054463,12651.066651640002,134.80255685999873,54319.804098960005 2025-05-24,02:41:05.000,144,11095817,-795,0,1748054464,12650.972343299996,134.84485164000216,54319.55954976001 2025-05-24,02:41:06.000,144,11095845,-795,0,1748054465,12650.979079609991,134.82370425000408,54319.8180732 2025-05-24,02:41:07.000,144,11095850,-795,0,1748054466,12650.965606990001,134.80255685999873,54319.86698304001 2025-05-24,02:41:08.000,144,11095859,-795,0,1748054467,12651.026233780001,134.76731121000194,54319.92986712 2025-05-24,02:41:09.000,144,11095890,-795,0,1748054468,12651.066651640002,134.7391146900045,54319.971789840005 2025-05-24,02:41:10.000,144,11095877,-795,0,1748054469,12651.053179019997,134.63337773999956,54319.566536880004 2025-05-24,02:41:11.000,144,11095899,-795,0,1748054470,12651.147487360002,134.56993556999805,54319.58051112001 2025-05-24,02:41:12.000,144,11095875,-795,0,1748054471,12651.275477249997,134.5628864399987,54319.42679448 2025-05-24,02:41:13.000,144,11095857,-795,0,1748054472,12651.389994519988,134.675672520003,54319.65038232 2025-05-24,02:41:14.000,144,11095827,-795,0,1748054473,12651.282213559993,134.7250164299985,54319.901918640004 2025-05-24,02:41:15.000,144,11095842,-795,0,1748054474,12651.093596879997,134.74616382000386,54319.79711184001 2025-05-24,02:41:16.000,144,11095868,-795,0,1748054475,12651.026233780001,134.7391146900045,54319.65038232 2025-05-24,02:41:17.000,144,11095900,-795,0,1748054476,12651.039706399992,134.71796729999915,54319.82506032001 2025-05-24,02:41:18.000,144,11095865,-795,0,1748054477,12651.100333189992,134.7250164299985,54319.76217624 2025-05-24,02:41:19.000,144,11095862,-795,0,1748054478,12651.059915329992,134.75321295000322,54319.83903456 2025-05-24,02:41:20.000,144,11095873,-795,0,1748054479,12651.073387949997,134.75321295000322,54319.755189120006 2025-05-24,02:41:21.000,144,11095796,-795,0,1748054480,12650.871298649996,134.73206555999786,54319.55256264 2025-05-24,02:41:22.000,144,11095786,-795,0,1748054481,12650.999288539992,134.7743603400013,54319.85999592 2025-05-24,02:41:23.000,144,11095850,-795,0,1748054482,12651.059915329992,134.70386904000043,54319.90890576 2025-05-24,02:41:24.000,144,11095869,-795,0,1748054483,12651.012761159996,134.69681991000107,54319.95082848 2025-05-24,02:41:25.000,144,11095886,-795,0,1748054484,12650.999288539992,134.675672520003,54319.804098960005 2025-05-24,02:41:26.000,144,11095875,-795,0,1748054485,12651.107069500002,134.71796729999915,54319.573524 2025-05-24,02:41:27.000,144,11095847,-795,0,1748054486,12651.160959979992,134.75321295000322,54319.61544672 2025-05-24,02:41:28.000,144,11095852,-795,0,1748054487,12651.154223669997,134.78140947000065,54319.6433952 2025-05-24,02:41:29.000,144,11095871,-795,0,1748054488,12651.086860570002,134.76731121000194,54319.83204744 2025-05-24,02:41:30.000,144,11095860,-795,0,1748054489,12650.999288539992,134.75321295000322,54319.804098960005 2025-05-24,02:41:31.000,144,11095848,-795,0,1748054490,12650.979079609991,134.74616382000386,54319.84602168001 2025-05-24,02:41:32.000,144,11095786,-795,0,1748054491,12650.918452819991,134.76026208000258,54319.734227760004 2025-05-24,02:41:33.000,144,11095847,-795,0,1748054492,12650.931925439996,134.7391146900045,54319.873970160006 2025-05-24,02:41:34.000,144,11095849,-795,0,1748054493,12650.925189130001,134.76731121000194,54319.7132664 2025-05-24,02:41:35.000,144,11095876,-795,0,1748054494,12650.898243889991,134.78140947000065,54319.60147248 2025-05-24,02:41:36.000,144,11095877,-795,0,1748054495,12650.871298649996,134.7743603400013,54319.65038232 2025-05-24,02:41:37.000,144,11095829,-795,0,1748054496,12650.911716509996,134.7743603400013,54319.76916336 2025-05-24,02:41:38.000,144,11095839,-795,0,1748054497,12650.830880789996,134.81665512000473,54319.95082848 2025-05-24,02:41:39.000,144,11095854,-795,0,1748054498,12650.871298649996,134.8096059899981,54319.92986712 2025-05-24,02:41:40.000,144,11095825,-795,0,1748054499,12650.79719923999,134.81665512000473,54319.853008800004 2025-05-24,02:41:41.000,144,11095867,-795,0,1748054500,12650.790462929996,134.81665512000473,54319.79012472 2025-05-24,02:41:42.000,144,11095851,-795,0,1748054501,12650.82414448,134.85190077000152,54319.65736944001 2025-05-24,02:41:43.000,144,11095816,-795,0,1748054502,12650.88477127,134.86599903000024,54319.685317920004 2025-05-24,02:41:44.000,144,11095846,-795,0,1748054503,12650.810671859996,134.89419554999768,54319.67134368 2025-05-24,02:41:45.000,144,11095885,-795,0,1748054504,12650.73657244999,134.90829381000367,54319.55954976001 2025-05-24,02:41:46.000,144,11095827,-795,0,1748054505,12650.75678137999,134.91534294000303,54319.82506032001 2025-05-24,02:41:47.000,144,11095775,-795,0,1748054506,12650.76351769,134.92944120000175,54319.79711184001 2025-05-24,02:41:48.000,144,11095819,-795,0,1748054507,12650.73657244999,134.9012446800043,54319.77615048001 2025-05-24,02:41:49.000,144,11095836,-795,0,1748054508,12650.81740816999,134.91534294000303,54319.873970160006 2025-05-24,02:41:50.000,144,11095895,-795,0,1748054509,12650.750045069995,134.9717359799979,54319.636408080005 2025-05-24,02:41:51.000,144,11095824,-795,0,1748054510,12650.830880789996,134.92944120000175,54319.69230504 2025-05-24,02:41:52.000,144,11095864,-795,0,1748054511,12650.82414448,134.95058858999982,54319.67833080001 2025-05-24,02:41:53.000,144,11095803,-795,0,1748054512,12650.82414448,134.9364903300011,54319.685317920004 2025-05-24,02:41:54.000,144,11095851,-795,0,1748054513,12650.82414448,134.89419554999768,54320.01371256001 2025-05-24,02:41:55.000,144,11095866,-795,0,1748054514,12650.73657244999,134.86599903000024,54319.83204744 2025-05-24,02:41:56.000,144,11095846,-795,0,1748054515,12650.79719923999,134.9012446800043,54319.81108608 2025-05-24,02:41:57.000,144,11095871,-795,0,1748054516,12650.750045069995,134.85190077000152,54319.83903456 2025-05-24,02:41:58.000,144,11095893,-795,0,1748054517,12650.79719923999,134.90829381000367,54319.734227760004 2025-05-24,02:41:59.000,144,11095882,-795,0,1748054518,12650.689418279995,134.88009728999896,54319.517627040004 2025-05-24,02:42:00.000,144,11095854,-795,0,1748054519,12650.729836139995,134.88009728999896,54319.706279280006 2025-05-24,02:42:01.000,144,11095779,-795,0,1748054520,12650.68268197,134.86599903000024,54319.77615048001 2025-05-24,02:42:02.000,144,11095818,-795,0,1748054521,12650.68268197,134.9012446800043,54319.85999592 2025-05-24,02:42:03.000,144,11095891,-795,0,1748054522,12650.649000419995,134.85190077000152,54319.90890576 2025-05-24,02:42:04.000,144,11095889,-795,0,1748054523,12650.60184625,134.88009728999896,54319.85999592 2025-05-24,02:42:05.000,144,11095870,-795,0,1748054524,12650.54121946,134.88009728999896,54319.69230504 2025-05-24,02:42:06.000,144,11095879,-795,0,1748054525,12650.51427421999,134.94353946000047,54319.51063992001 2025-05-24,02:42:07.000,144,11095876,-795,0,1748054526,12650.54121946,134.9223920700024,54319.5036528 2025-05-24,02:42:08.000,144,11095870,-795,0,1748054527,12650.588373629995,134.96468684999854,54319.6433952 2025-05-24,02:42:09.000,144,11095799,-795,0,1748054528,12650.52101053,134.9223920700024,54319.77615048001 2025-05-24,02:42:10.000,144,11095857,-795,0,1748054529,12650.48059267,134.94353946000047,54319.8180732 2025-05-24,02:42:11.000,144,11095887,-795,0,1748054530,12650.460383739999,134.90829381000367,54319.72025352 2025-05-24,02:42:12.000,144,11095836,-795,0,1748054531,12650.372811709989,134.9364903300011,54319.7132664 2025-05-24,02:42:13.000,144,11095903,-795,0,1748054532,12650.426702189994,134.91534294000303,54319.873970160006 2025-05-24,02:42:14.000,144,11095903,-795,0,1748054533,12650.460383739999,134.99993250000261,54319.61544672 2025-05-24,02:42:15.000,144,11095853,-795,0,1748054534,12650.379548019999,134.9717359799979,54319.53160128001 2025-05-24,02:42:16.000,144,11095890,-795,0,1748054535,12650.366075399994,134.96468684999854,54319.538588400006 2025-05-24,02:42:17.000,144,11095824,-795,0,1748054536,12650.379548019999,134.91534294000303,54319.79012472 2025-05-24,02:42:18.000,144,11095824,-795,0,1748054537,12650.359339089999,134.91534294000303,54319.77615048001 2025-05-24,02:42:19.000,144,11095874,-795,0,1748054538,12650.278503369998,134.91534294000303,54319.61544672 2025-05-24,02:42:20.000,144,11095877,-795,0,1748054539,12650.251558129989,134.8730481599996,54319.65736944001 2025-05-24,02:42:21.000,144,11095912,-795,0,1748054540,12650.231349199988,134.83075338000344,54319.65038232 2025-05-24,02:42:22.000,144,11095839,-795,0,1748054541,12650.211140269988,134.85894990000088,54319.51063992001 2025-05-24,02:42:23.000,144,11095890,-795,0,1748054542,12650.204403959993,134.81665512000473,54319.5036528 2025-05-24,02:42:24.000,144,11095852,-795,0,1748054543,12650.251558129989,134.8096059899981,54319.54557552 2025-05-24,02:42:25.000,144,11095859,-795,0,1748054544,12650.103359309993,134.80255685999873,54319.48967856001 2025-05-24,02:42:26.000,144,11095812,-795,0,1748054545,12650.137040859998,134.76026208000258,54319.60845960001 2025-05-24,02:42:27.000,144,11095770,-795,0,1748054546,12650.143777169993,134.7109181699998,54319.67833080001 2025-05-24,02:42:28.000,144,11095887,-795,0,1748054547,12650.163986099993,134.74616382000386,54319.755189120006 2025-05-24,02:42:29.000,144,11095869,-795,0,1748054548,12650.123568239993,134.73206555999786,54319.636408080005 2025-05-24,02:42:30.000,144,11095880,-795,0,1748054549,12650.049468830002,134.76026208000258,54319.39185888001 2025-05-24,02:42:31.000,144,11095851,-795,0,1748054550,12650.076414069998,134.7109181699998,54319.41282024001 2025-05-24,02:42:32.000,144,11095847,-795,0,1748054551,12650.110095620003,134.74616382000386,54319.53160128001 2025-05-24,02:42:33.000,144,11095886,-795,0,1748054552,12650.015787279997,134.73206555999786,54319.58051112001 2025-05-24,02:42:34.000,144,11095818,-795,0,1748054553,12650.035996209997,134.7884586,54319.685317920004 2025-05-24,02:42:35.000,144,11095883,-795,0,1748054554,12649.948424180002,134.76731121000194,54319.566536880004 2025-05-24,02:42:36.000,144,11095814,-795,0,1748054555,12649.934951559997,134.80255685999873,54319.60845960001 2025-05-24,02:42:37.000,144,11095891,-795,0,1748054556,12649.901270009992,134.80255685999873,54319.48967856001 2025-05-24,02:42:38.000,144,11095873,-795,0,1748054557,12649.934951559997,134.82370425000408,54319.52461416 2025-05-24,02:42:39.000,144,11095826,-795,0,1748054558,12650.002314659992,134.8378025100028,54319.59448536 2025-05-24,02:42:40.000,144,11095864,-795,0,1748054559,12649.948424180002,134.86599903000024,54319.48269144 2025-05-24,02:42:41.000,144,11095881,-795,0,1748054560,12649.840643219992,134.83075338000344,54319.573524 2025-05-24,02:42:42.000,144,11095827,-795,0,1748054561,12649.887797390002,134.89419554999768,54319.67833080001 2025-05-24,02:42:43.000,144,11095860,-795,0,1748054562,12649.780016429992,134.85190077000152,54319.52461416 2025-05-24,02:42:44.000,144,11095852,-795,0,1748054563,12649.732862259996,134.86599903000024,54319.35692328 2025-05-24,02:42:45.000,144,11095864,-795,0,1748054564,12649.800225359992,134.86599903000024,54319.398846000004 2025-05-24,02:42:46.000,144,11095889,-795,0,1748054565,12649.759807499991,134.8730481599996,54319.349936160004 2025-05-24,02:42:47.000,144,11095879,-795,0,1748054566,12649.854115839997,134.86599903000024,54319.38487176 2025-05-24,02:42:48.000,144,11095851,-795,0,1748054567,12649.881061079992,134.86599903000024,54319.517627040004 2025-05-24,02:42:49.000,144,11095941,-795,0,1748054568,12649.854115839997,134.86599903000024,54319.74820200001 2025-05-24,02:42:50.000,144,11095844,-795,0,1748054569,12649.780016429992,134.8730481599996,54319.66435656 2025-05-24,02:42:51.000,144,11095885,-795,0,1748054570,12649.800225359992,134.84485164000216,54319.65038232 2025-05-24,02:42:52.000,144,11095819,-795,0,1748054571,12649.719389639991,134.86599903000024,54319.5036528 2025-05-24,02:42:53.000,144,11095864,-795,0,1748054572,12649.739598569991,134.82370425000408,54319.301026320005 2025-05-24,02:42:54.000,144,11095868,-795,0,1748054573,12649.793489049996,134.85190077000152,54319.38487176 2025-05-24,02:42:55.000,144,11095868,-795,0,1748054574,12649.699180709991,134.8378025100028,54319.32198768001 2025-05-24,02:42:56.000,144,11095833,-795,0,1748054575,12649.780016429992,134.8378025100028,54319.33596192 2025-05-24,02:42:57.000,144,11095827,-795,0,1748054576,12649.827170600001,134.8096059899981,54319.65038232 2025-05-24,02:42:58.000,144,11095851,-795,0,1748054577,12649.793489049996,134.85894990000088,54319.61544672 2025-05-24,02:42:59.000,144,11095888,-795,0,1748054578,12649.800225359992,134.8730481599996,54319.54557552 2025-05-24,02:43:00.000,144,11095822,-795,0,1748054579,12649.699180709991,134.88714641999832,54319.468717200005 2025-05-24,02:43:01.000,144,11095905,-795,0,1748054580,12649.732862259996,134.92944120000175,54319.21718088 2025-05-24,02:43:02.000,144,11095855,-795,0,1748054581,12649.833906909997,134.91534294000303,54319.4337816 2025-05-24,02:43:03.000,144,11095842,-795,0,1748054582,12649.867588460002,134.91534294000303,54319.40583312 2025-05-24,02:43:04.000,144,11095874,-795,0,1748054583,12649.833906909997,134.9364903300011,54319.52461416 2025-05-24,02:43:05.000,144,11095887,-795,0,1748054584,12649.786752740001,134.9717359799979,54319.45474296 2025-05-24,02:43:06.000,144,11095845,-795,0,1748054585,12649.800225359992,134.9717359799979,54319.49666568 2025-05-24,02:43:07.000,144,11095862,-795,0,1748054586,12649.827170600001,134.95763771999918,54319.44076872001 2025-05-24,02:43:08.000,144,11095879,-795,0,1748054587,12649.908006320002,134.99993250000261,54319.53160128001 2025-05-24,02:43:09.000,144,11095858,-795,0,1748054588,12649.914742629997,134.99993250000261,54319.34294904001 2025-05-24,02:43:10.000,144,11095876,-795,0,1748054589,12649.867588460002,135.0210798900007,54319.28705208 2025-05-24,02:43:11.000,144,11095893,-795,0,1748054590,12649.887797390002,135.04222727999877,54319.301026320005 2025-05-24,02:43:12.000,144,11095890,-795,0,1748054591,12649.908006320002,135.06337467000412,54319.566536880004 2025-05-24,02:43:13.000,144,11095865,-795,0,1748054592,12649.908006320002,135.04222727999877,54319.59448536 2025-05-24,02:43:14.000,144,11095888,-795,0,1748054593,12649.867588460002,135.07747293000284,54319.62942096001 2025-05-24,02:43:15.000,144,11095867,-795,0,1748054594,12649.800225359992,135.10566945000028,54319.4337816 2025-05-24,02:43:16.000,144,11095880,-795,0,1748054595,12649.827170600001,135.09157119000156,54319.51063992001 2025-05-24,02:43:17.000,144,11095883,-795,0,1748054596,12649.833906909997,135.0845220600022,54319.30801344 2025-05-24,02:43:18.000,144,11095879,-795,0,1748054597,12649.874324769997,135.11271857999964,54319.44076872001 2025-05-24,02:43:19.000,144,11095878,-795,0,1748054598,12649.867588460002,135.1479642300037,54319.48269144 2025-05-24,02:43:20.000,144,11095855,-795,0,1748054599,12649.800225359992,135.14091510000435,54319.67833080001 2025-05-24,02:43:21.000,144,11095894,-795,0,1748054600,12649.753071189996,135.12681683999836,54319.517627040004 2025-05-24,02:43:22.000,144,11095824,-795,0,1748054601,12649.773280119996,135.12681683999836,54319.62942096001 2025-05-24,02:43:23.000,144,11095836,-795,0,1748054602,12649.746334880001,135.0845220600022,54319.44775584 2025-05-24,02:43:24.000,144,11095892,-795,0,1748054603,12649.64529023,135.16206249000243,54319.32198768001 2025-05-24,02:43:25.000,144,11095881,-795,0,1748054604,12649.638553919991,135.17616075000115,54319.16827104 2025-05-24,02:43:26.000,144,11095867,-795,0,1748054605,12649.672235469996,135.17616075000115,54319.28006496 2025-05-24,02:43:27.000,144,11095931,-795,0,1748054606,12649.732862259996,135.15501336000307,54319.4337816 2025-05-24,02:43:28.000,144,11095853,-795,0,1748054607,12649.68570809,135.17616075000115,54319.6433952 2025-05-24,02:43:29.000,144,11095894,-795,0,1748054608,12649.732862259996,135.16206249000243,54319.636408080005 2025-05-24,02:43:30.000,144,11095859,-795,0,1748054609,12649.60487237,135.16206249000243,54319.54557552 2025-05-24,02:43:31.000,144,11095893,-795,0,1748054610,12649.58466344,135.1479642300037,54319.566536880004 2025-05-24,02:43:32.000,144,11095891,-795,0,1748054611,12649.59813605999,135.19025900999986,54319.38487176 2025-05-24,02:43:33.000,144,11095887,-795,0,1748054612,12649.58466344,135.17616075000115,54319.35692328 2025-05-24,02:43:34.000,144,11095898,-795,0,1748054613,12649.55771819999,135.1691116200018,54319.29403920001 2025-05-24,02:43:35.000,144,11095858,-795,0,1748054614,12649.48361879,135.19730813999922,54319.203206640006 2025-05-24,02:43:36.000,144,11095870,-795,0,1748054615,12649.49709140999,135.1691116200018,54319.517627040004 2025-05-24,02:43:37.000,144,11095839,-795,0,1748054616,12649.55771819999,135.1691116200018,54319.62243384 2025-05-24,02:43:38.000,144,11095827,-795,0,1748054617,12649.52403665,135.17616075000115,54319.55256264 2025-05-24,02:43:39.000,144,11095888,-795,0,1748054618,12649.510564029995,135.12681683999836,54319.5036528 2025-05-24,02:43:40.000,144,11095884,-795,0,1748054619,12649.429728309995,135.14091510000435,54319.182245280004 2025-05-24,02:43:41.000,144,11095874,-795,0,1748054620,12649.41625568999,135.17616075000115,54319.14032256 2025-05-24,02:43:42.000,144,11095872,-795,0,1748054621,12649.470146169995,135.21140639999794,54319.301026320005 2025-05-24,02:43:43.000,144,11095921,-795,0,1748054622,12649.429728309995,135.26075031000073,54319.370897520006 2025-05-24,02:43:44.000,144,11095866,-795,0,1748054623,12649.32194735,135.20435726999858,54319.54557552 2025-05-24,02:43:45.000,144,11095873,-795,0,1748054624,12649.268056869994,135.21845553000458,54319.398846000004 2025-05-24,02:43:46.000,144,11095869,-795,0,1748054625,12649.23437531999,135.21845553000458,54319.45474296 2025-05-24,02:43:47.000,144,11095869,-795,0,1748054626,12649.23437531999,135.19730813999922,54319.48967856001 2025-05-24,02:43:48.000,144,11095891,-795,0,1748054627,12649.227639009994,135.22550466000393,54319.3289748 2025-05-24,02:43:49.000,144,11095860,-795,0,1748054628,12649.17374852999,135.26075031000073,54319.349936160004 2025-05-24,02:43:50.000,144,11095894,-795,0,1748054629,12649.126594359994,135.26075031000073,54319.2591036 2025-05-24,02:43:51.000,144,11095895,-795,0,1748054630,12649.059231259998,135.23960292000265,54319.11237408 2025-05-24,02:43:52.000,144,11095859,-795,0,1748054631,12649.086176499994,135.19730813999922,54319.468717200005 2025-05-24,02:43:53.000,144,11095837,-795,0,1748054632,12649.059231259998,135.21140639999794,54319.468717200005 2025-05-24,02:43:54.000,144,11095823,-795,0,1748054633,12649.039022329998,135.20435726999858,54319.55256264 2025-05-24,02:43:55.000,144,11095885,-795,0,1748054634,12648.978395539998,135.27484856999945,54319.37788464 2025-05-24,02:43:56.000,144,11095892,-795,0,1748054635,12648.931241369988,135.2677994400001,54319.1892324 2025-05-24,02:43:57.000,144,11095894,-795,0,1748054636,12648.931241369988,135.23960292000265,54319.14730968 2025-05-24,02:43:58.000,144,11095909,-795,0,1748054637,12648.958186609998,135.2325537900033,54319.3289748 2025-05-24,02:43:59.000,144,11095889,-795,0,1748054638,12648.971659229988,135.22550466000393,54319.4337816 2025-05-24,02:44:00.000,144,11095851,-795,0,1748054639,12648.924505059993,135.16206249000243,54319.566536880004 2025-05-24,02:44:01.000,144,11095838,-795,0,1748054640,12648.897559819998,135.21845553000458,54319.398846000004 2025-05-24,02:44:02.000,144,11095876,-795,0,1748054641,12648.843669339993,135.1832098800005,54319.5036528 2025-05-24,02:44:03.000,144,11095906,-795,0,1748054642,12648.850405650002,135.20435726999858,54319.49666568 2025-05-24,02:44:04.000,144,11095860,-795,0,1748054643,12648.776306239997,135.23960292000265,54319.301026320005 2025-05-24,02:44:05.000,144,11095865,-795,0,1748054644,12648.675261589997,135.25370118000137,54319.12634832001 2025-05-24,02:44:06.000,144,11095862,-795,0,1748054645,12648.648316350002,135.2677994400001,54319.07743848001 2025-05-24,02:44:07.000,144,11095903,-795,0,1748054646,12648.628107420001,135.246652050002,54319.24512936001 2025-05-24,02:44:08.000,144,11095864,-795,0,1748054647,12648.540535389991,135.27484856999945,54319.28006496 2025-05-24,02:44:09.000,144,11095823,-795,0,1748054648,12648.601162179992,135.2818976999988,54319.44775584 2025-05-24,02:44:10.000,144,11095841,-795,0,1748054649,12648.567480630001,135.2677994400001,54319.41282024001 2025-05-24,02:44:11.000,144,11095874,-795,0,1748054650,12648.533799079996,135.2677994400001,54319.42679448 2025-05-24,02:44:12.000,144,11095880,-795,0,1748054651,12648.432754429996,135.27484856999945,54319.02154152 2025-05-24,02:44:13.000,144,11095876,-795,0,1748054652,12648.44622705,135.26075031000073,54319.04949 2025-05-24,02:44:14.000,144,11095869,-795,0,1748054653,12648.44622705,135.2818976999988,54319.182245280004 2025-05-24,02:44:15.000,144,11095868,-795,0,1748054654,12648.331709779995,135.28894682999817,54319.12634832001 2025-05-24,02:44:16.000,144,11095860,-795,0,1748054655,12648.3451824,135.2677994400001,54319.301026320005 2025-05-24,02:44:17.000,144,11095861,-795,0,1748054656,12648.35865501999,135.26075031000073,54319.36391040001 2025-05-24,02:44:18.000,144,11095901,-795,0,1748054657,12648.28455561,135.246652050002,54319.32198768001 2025-05-24,02:44:19.000,144,11095883,-795,0,1748054658,12648.24413775,135.2818976999988,54319.28006496 2025-05-24,02:44:20.000,144,11095892,-795,0,1748054659,12648.1430931,135.32419248000224,54318.95865744001 2025-05-24,02:44:21.000,144,11095902,-795,0,1748054660,12648.129620479995,135.33829074000096,54318.92372184 2025-05-24,02:44:22.000,144,11095873,-795,0,1748054661,12648.149829409995,135.32419248000224,54319.11237408 2025-05-24,02:44:23.000,144,11095871,-795,0,1748054662,12648.129620479995,135.27484856999945,54319.24512936001 2025-05-24,02:44:24.000,144,11095850,-795,0,1748054663,12648.05552106999,135.3312416100016,54319.32198768001 2025-05-24,02:44:25.000,144,11095829,-795,0,1748054664,12647.927531179994,135.35943812999903,54319.02154152 2025-05-24,02:44:26.000,144,11095824,-795,0,1748054665,12647.97468534999,135.3312416100016,54319.133335440005 2025-05-24,02:44:27.000,144,11095882,-795,0,1748054666,12647.967949039994,135.3664872599984,54319.15429680001 2025-05-24,02:44:28.000,144,11095917,-795,0,1748054667,12647.981421659999,135.37353638999775,54318.90276048 2025-05-24,02:44:29.000,144,11095880,-795,0,1748054668,12647.893849629989,135.40878204000182,54318.88878624001 2025-05-24,02:44:30.000,144,11095888,-795,0,1748054669,12647.907322249994,135.41583117000118,54318.76301808 2025-05-24,02:44:31.000,144,11095897,-795,0,1748054670,12647.907322249994,135.38763465000375,54319.04250288 2025-05-24,02:44:32.000,144,11095824,-795,0,1748054671,12647.967949039994,135.38763465000375,54319.231155120004 2025-05-24,02:44:33.000,144,11095845,-715,0,1748054672,12647.954476419989,135.35238899999968,54319.231155120004 2025-05-24,02:44:34.000,144,11095871,-795,0,1748054673,12647.893849629989,135.2818976999988,54319.16827104 2025-05-24,02:44:35.000,144,11095884,-795,0,1748054674,12647.779332359998,135.30304509000416,54318.99359304 2025-05-24,02:44:36.000,144,11095880,-795,0,1748054675,12647.792804979988,135.30304509000416,54318.846863520004 2025-05-24,02:44:37.000,144,11095882,-795,0,1748054676,12647.799541289998,135.2677994400001,54318.867824880006 2025-05-24,02:44:38.000,144,11095862,-795,0,1748054677,12647.786068669993,135.25370118000137,54318.98660592001 2025-05-24,02:44:39.000,144,11095875,-795,0,1748054678,12647.745650809993,135.22550466000393,54319.252116480005 2025-05-24,02:44:40.000,144,11095858,-795,0,1748054679,12647.718705569998,135.22550466000393,54319.182245280004 2025-05-24,02:44:41.000,144,11095829,-795,0,1748054680,12647.658078779998,135.27484856999945,54319.11237408 2025-05-24,02:44:42.000,144,11095841,-795,0,1748054681,12647.718705569998,135.23960292000265,54319.182245280004 2025-05-24,02:44:43.000,144,11095898,-795,0,1748054682,12647.671551400002,135.2677994400001,54319.063464240004 2025-05-24,02:44:44.000,144,11095883,-795,0,1748054683,12647.664815089993,135.31009422000352,54318.90974760001 2025-05-24,02:44:45.000,144,11095838,-795,0,1748054684,12647.597451989997,135.31009422000352,54318.78397944 2025-05-24,02:44:46.000,144,11095870,-795,0,1748054685,12647.610924610002,135.31009422000352,54318.83987640001 2025-05-24,02:44:47.000,144,11095911,-795,0,1748054686,12647.658078779998,135.246652050002,54319.16827104 2025-05-24,02:44:48.000,144,11095865,-795,0,1748054687,12647.617660919997,135.2818976999988,54319.28705208 2025-05-24,02:44:49.000,144,11095865,-795,0,1748054688,12647.651342470002,135.28894682999817,54319.23814224 2025-05-24,02:44:50.000,144,11095862,-795,0,1748054689,12647.536825199997,135.28894682999817,54319.00058016 2025-05-24,02:44:51.000,144,11095815,-795,0,1748054690,12647.557034129997,135.28894682999817,54318.867824880006 2025-05-24,02:44:52.000,144,11095888,-795,0,1748054691,12647.617660919997,135.25370118000137,54318.867824880006 2025-05-24,02:44:53.000,144,11095903,-795,0,1748054692,12647.604188299993,135.30304509000416,54318.8049408 2025-05-24,02:44:54.000,144,11095892,-795,0,1748054693,12647.563770439992,135.31714335000288,54318.79096656001 2025-05-24,02:44:55.000,144,11095920,-795,0,1748054694,12647.503143649992,135.2677994400001,54318.93070896 2025-05-24,02:44:56.000,144,11095844,-795,0,1748054695,12647.557034129997,135.25370118000137,54319.07045136 2025-05-24,02:44:57.000,144,11095845,-795,0,1748054696,12647.644606159993,135.2325537900033,54319.14730968 2025-05-24,02:44:58.000,144,11095903,-795,0,1748054697,12647.590715680002,135.19025900999986,54319.10538696001 2025-05-24,02:44:59.000,144,11095903,-795,0,1748054698,12647.597451989997,135.21845553000458,54318.88179912 2025-05-24,02:45:00.000,144,11095864,-795,0,1748054699,12647.583979369992,135.19025900999986,54318.76301808 2025-05-24,02:45:01.000,144,11095897,-795,0,1748054700,12647.563770439992,135.14091510000435,54318.75603096 2025-05-24,02:45:02.000,144,11095928,-795,0,1748054701,12647.624397229993,135.17616075000115,54318.846863520004 2025-05-24,02:45:03.000,144,11095864,-795,0,1748054702,12647.651342470002,135.13386596999771,54319.182245280004 2025-05-24,02:45:04.000,144,11095906,-795,0,1748054703,12647.563770439992,135.13386596999771,54319.063464240004 2025-05-24,02:45:05.000,144,11095830,-795,0,1748054704,12647.516616269997,135.14091510000435,54318.95167032 2025-05-24,02:45:06.000,144,11095788,-795,0,1748054705,12647.543561509992,135.16206249000243,54319.014554400004 2025-05-24,02:45:07.000,144,11095860,-795,0,1748054706,12647.557034129997,135.19730813999922,54318.8049408 2025-05-24,02:45:08.000,144,11095842,-795,0,1748054707,12647.590715680002,135.19730813999922,54318.874812 2025-05-24,02:45:09.000,144,11095892,-795,0,1748054708,12647.563770439992,135.19730813999922,54318.90276048 2025-05-24,02:45:10.000,144,11095866,-795,0,1748054709,12647.496407339997,135.20435726999858,54318.76301808 2025-05-24,02:45:11.000,144,11095906,-795,0,1748054710,12647.516616269997,135.20435726999858,54319.04250288 2025-05-24,02:45:12.000,144,11095875,-795,0,1748054711,12647.583979369992,135.1691116200018,54319.21019376 2025-05-24,02:45:13.000,144,11095821,-795,0,1748054712,12647.523352579992,135.19730813999922,54319.133335440005 2025-05-24,02:45:14.000,144,11095783,-795,0,1748054713,12647.523352579992,135.1832098800005,54319.09839984 2025-05-24,02:45:15.000,144,11095891,-795,0,1748054714,12647.496407339997,135.16206249000243,54318.69314688001 2025-05-24,02:45:16.000,144,11095876,-795,0,1748054715,12647.476198409997,135.20435726999858,54318.700134000006 2025-05-24,02:45:17.000,144,11095908,-795,0,1748054716,12647.455989479997,135.21845553000458,54318.749043840005 2025-05-24,02:45:18.000,144,11095937,-795,0,1748054717,12647.516616269997,135.15501336000307,54318.98660592001 2025-05-24,02:45:19.000,144,11095856,-795,0,1748054718,12647.550297820002,135.16206249000243,54319.182245280004 2025-05-24,02:45:20.000,144,11095883,-795,0,1748054719,12647.543561509992,135.1691116200018,54319.19621952001 2025-05-24,02:45:21.000,144,11095794,-795,0,1748054720,12647.523352579992,135.16206249000243,54319.15429680001 2025-05-24,02:45:22.000,144,11095870,-795,0,1748054721,12647.476198409997,135.14091510000435,54318.93070896 2025-05-24,02:45:23.000,144,11095870,-795,0,1748054722,12647.530088890002,135.1479642300037,54318.82590216 2025-05-24,02:45:24.000,144,11095889,-795,0,1748054723,12647.536825199997,135.13386596999771,54318.90974760001 2025-05-24,02:45:25.000,144,11095869,-795,0,1748054724,12647.516616269997,135.15501336000307,54318.82590216 2025-05-24,02:45:26.000,144,11095883,-795,0,1748054725,12647.435780549997,135.07042380000348,54318.9796188 2025-05-24,02:45:27.000,144,11095902,-795,0,1748054726,12647.516616269997,135.07747293000284,54319.035515760006 2025-05-24,02:45:28.000,144,11095865,-795,0,1748054727,12647.597451989997,135.07747293000284,54319.21718088 2025-05-24,02:45:29.000,144,11095820,-795,0,1748054728,12647.577243059997,135.0845220600022,54319.19621952001 2025-05-24,02:45:30.000,144,11095842,-795,0,1748054729,12647.523352579992,135.11271857999964,54318.86083776001 2025-05-24,02:45:31.000,144,11095889,-795,0,1748054730,12647.503143649992,135.07747293000284,54318.76301808 2025-05-24,02:45:32.000,144,11095890,-795,0,1748054731,12647.476198409997,135.0845220600022,54318.79096656001 2025-05-24,02:45:33.000,144,11095870,-795,0,1748054732,12647.496407339997,135.119767709999,54318.85385064 2025-05-24,02:45:34.000,144,11095919,-795,0,1748054733,12647.496407339997,135.119767709999,54319.16827104 2025-05-24,02:45:35.000,144,11095894,-795,0,1748054734,12647.422307929992,135.1479642300037,54319.00058016 2025-05-24,02:45:36.000,144,11095867,-795,0,1748054735,12647.482934719992,135.16206249000243,54319.084425600005 2025-05-24,02:45:37.000,144,11095800,-795,0,1748054736,12647.536825199997,135.19025900999986,54319.182245280004 2025-05-24,02:45:38.000,144,11095840,-795,0,1748054737,12647.530088890002,135.22550466000393,54318.81192792 2025-05-24,02:45:39.000,144,11095876,-795,0,1748054738,12647.557034129997,135.21845553000458,54318.867824880006 2025-05-24,02:45:40.000,144,11095875,-795,0,1748054739,12647.455989479997,135.23960292000265,54318.81192792 2025-05-24,02:45:41.000,144,11095863,-795,0,1748054740,12647.476198409997,135.2325537900033,54318.71410824 2025-05-24,02:45:42.000,144,11095899,-795,0,1748054741,12647.516616269997,135.22550466000393,54319.14032256 2025-05-24,02:45:43.000,144,11095875,-795,0,1748054742,12647.557034129997,135.246652050002,54319.14032256 2025-05-24,02:45:44.000,144,11095852,-795,0,1748054743,12647.509879960002,135.26075031000073,54319.133335440005 2025-05-24,02:45:45.000,144,11095779,-795,0,1748054744,12647.455989479997,135.25370118000137,54318.9446832 2025-05-24,02:45:46.000,144,11095831,-795,0,1748054745,12647.489671030002,135.31009422000352,54318.797953680005 2025-05-24,02:45:47.000,144,11095824,-795,0,1748054746,12647.523352579992,135.2677994400001,54318.75603096 2025-05-24,02:45:48.000,144,11095872,-795,0,1748054747,12647.577243059997,135.27484856999945,54318.82590216 2025-05-24,02:45:49.000,144,11095865,-755,0,1748054748,12647.557034129997,135.246652050002,54318.92372184 2025-05-24,02:45:50.000,144,11095893,-795,0,1748054749,12647.503143649992,135.22550466000393,54318.97263168 2025-05-24,02:45:51.000,144,11095832,-795,0,1748054750,12647.563770439992,135.23960292000265,54319.02852864001 2025-05-24,02:45:52.000,144,11095868,-795,0,1748054751,12647.644606159993,135.17616075000115,54318.97263168 2025-05-24,02:45:53.000,144,11095827,-795,0,1748054752,12647.691760330003,135.17616075000115,54319.05647712001 2025-05-24,02:45:54.000,144,11095809,-795,0,1748054753,12647.671551400002,135.13386596999771,54318.78397944 2025-05-24,02:45:55.000,144,11095843,-795,0,1748054754,12647.685024019993,135.119767709999,54318.63724992 2025-05-24,02:45:56.000,144,11095877,-795,0,1748054755,12647.691760330003,135.09862032000092,54318.72109536001 2025-05-24,02:45:57.000,144,11095871,-795,0,1748054756,12647.631133540002,135.05632554000476,54318.8049408 2025-05-24,02:45:58.000,144,11095869,-795,0,1748054757,12647.678287709998,135.0845220600022,54318.895773360004 2025-05-24,02:45:59.000,144,11095850,-795,0,1748054758,12647.644606159993,135.09862032000092,54318.90974760001 2025-05-24,02:46:00.000,144,11095865,-795,0,1748054759,12647.725441879993,135.06337467000412,54319.10538696001 2025-05-24,02:46:01.000,144,11095804,-795,0,1748054760,12647.705232949993,135.0845220600022,54319.09839984 2025-05-24,02:46:02.000,144,11095804,-795,0,1748054761,12647.725441879993,135.06337467000412,54318.846863520004 2025-05-24,02:46:03.000,144,11095859,-795,0,1748054762,12647.624397229993,135.07042380000348,54318.749043840005 2025-05-24,02:46:04.000,144,11095859,-795,0,1748054763,12647.631133540002,135.10566945000028,54318.77000520001 2025-05-24,02:46:05.000,144,11095867,-795,0,1748054764,12647.617660919997,135.12681683999836,54318.95865744001 2025-05-24,02:46:06.000,144,11095825,-795,0,1748054765,12647.583979369992,135.12681683999836,54319.00058016 2025-05-24,02:46:07.000,144,11095889,-795,0,1748054766,12647.583979369992,135.12681683999836,54319.09839984 2025-05-24,02:46:08.000,144,11095885,-795,0,1748054767,12647.658078779998,135.14091510000435,54319.22416800001 2025-05-24,02:46:09.000,144,11095781,-795,0,1748054768,12647.644606159993,135.13386596999771,54319.15429680001 2025-05-24,02:46:10.000,144,11095794,-795,0,1748054769,12647.617660919997,135.1691116200018,54318.93070896 2025-05-24,02:46:11.000,144,11095855,-795,0,1748054770,12647.557034129997,135.19730813999922,54318.85385064 2025-05-24,02:46:12.000,144,11095890,-795,0,1748054771,12647.536825199997,135.1691116200018,54318.846863520004 2025-05-24,02:46:13.000,144,11095877,-795,0,1748054772,12647.523352579992,135.1832098800005,54319.182245280004 2025-05-24,02:46:14.000,144,11095864,-795,0,1748054773,12647.550297820002,135.1691116200018,54319.16128392 2025-05-24,02:46:15.000,144,11095881,-795,0,1748054774,12647.489671030002,135.15501336000307,54319.10538696001 2025-05-24,02:46:16.000,144,11095902,-795,0,1748054775,12647.523352579992,135.12681683999836,54319.16128392 2025-05-24,02:46:17.000,144,11095843,-795,0,1748054776,12647.577243059997,135.16206249000243,54319.04949 2025-05-24,02:46:18.000,144,11095844,-795,0,1748054777,12647.563770439992,135.1479642300037,54318.92372184 2025-05-24,02:46:19.000,144,11095865,-795,0,1748054778,12647.516616269997,135.1479642300037,54318.97263168 2025-05-24,02:46:20.000,144,11095897,-795,0,1748054779,12647.482934719992,135.15501336000307,54318.83987640001 2025-05-24,02:46:21.000,144,11095867,-795,0,1748054780,12647.435780549997,135.09157119000156,54318.95865744001 2025-05-24,02:46:22.000,144,11095907,-795,0,1748054781,12647.543561509992,135.11271857999964,54319.19621952001 2025-05-24,02:46:23.000,144,11095899,-795,0,1748054782,12647.503143649992,135.10566945000028,54319.28006496 2025-05-24,02:46:24.000,144,11095842,-795,0,1748054783,12647.496407339997,135.10566945000028,54319.19621952001 2025-05-24,02:46:25.000,144,11095814,-795,0,1748054784,12647.402098999992,135.09157119000156,54318.83987640001 2025-05-24,02:46:26.000,144,11095839,-795,0,1748054785,12647.462725789992,135.09157119000156,54318.85385064 2025-05-24,02:46:27.000,144,11095828,-795,0,1748054786,12647.321263279991,135.119767709999,54318.6651984 2025-05-24,02:46:28.000,144,11095886,-795,0,1748054787,12647.429044240002,135.04927640999813,54318.93070896 2025-05-24,02:46:29.000,144,11095864,-795,0,1748054788,12647.462725789992,135.02812902000005,54319.14730968 2025-05-24,02:46:30.000,144,11095850,-795,0,1748054789,12647.442516859992,135.0351781499994,54319.15429680001 2025-05-24,02:46:31.000,144,11095853,-795,0,1748054790,12647.422307929992,135.0210798900007,54319.182245280004 2025-05-24,02:46:32.000,144,11095833,-795,0,1748054791,12647.354944829996,134.99288337000326,54319.09141272 2025-05-24,02:46:33.000,144,11095798,-795,0,1748054792,12647.429044240002,135.04927640999813,54318.93070896 2025-05-24,02:46:34.000,144,11095854,-795,0,1748054793,12647.361681139992,135.02812902000005,54318.95865744001 2025-05-24,02:46:35.000,144,11095909,-795,0,1748054794,12647.314526969996,135.04222727999877,54318.7350696 2025-05-24,02:46:36.000,144,11095871,-795,0,1748054795,12647.24716387,135.02812902000005,54318.90276048 2025-05-24,02:46:37.000,144,11095905,-795,0,1748054796,12647.240427559991,134.99993250000261,54318.9796188 2025-05-24,02:46:38.000,144,11095889,-795,0,1748054797,12647.314526969996,135.0351781499994,54319.133335440005 2025-05-24,02:46:39.000,144,11095861,-795,0,1748054798,12647.321263279991,135.02812902000005,54319.19621952001 2025-05-24,02:46:40.000,144,11095846,-795,0,1748054799,12647.2673728,135.04927640999813,54319.133335440005 2025-05-24,02:46:41.000,144,11095819,-795,0,1748054800,12647.280845419991,135.02812902000005,54318.90276048 2025-05-24,02:46:42.000,144,11095875,-795,0,1748054801,12647.22695494,135.05632554000476,54318.81891504001 2025-05-24,02:46:43.000,144,11095776,-795,0,1748054802,12647.260636489991,135.00698163000197,54318.867824880006 2025-05-24,02:46:44.000,144,11095899,-795,0,1748054803,12647.220218629991,135.0210798900007,54319.16128392 2025-05-24,02:46:45.000,144,11095890,-795,0,1748054804,12647.220218629991,134.99288337000326,54319.09839984 2025-05-24,02:46:46.000,144,11095899,-795,0,1748054805,12647.15959183999,134.94353946000047,54318.98660592001 2025-05-24,02:46:47.000,144,11095941,-795,0,1748054806,12647.233691249996,134.92944120000175,54319.133335440005 2025-05-24,02:46:48.000,144,11095872,-795,0,1748054807,12647.274109109996,134.94353946000047,54319.09141272 2025-05-24,02:46:49.000,144,11095803,-795,0,1748054808,12647.253900179996,134.9364903300011,54318.98660592001 2025-05-24,02:46:50.000,144,11095818,-795,0,1748054809,12647.193273389996,134.95763771999918,54318.93769608001 2025-05-24,02:46:51.000,144,11095938,-795,0,1748054810,12647.173064459996,134.90829381000367,54318.81192792 2025-05-24,02:46:52.000,144,11095907,-795,0,1748054811,12647.132646599995,134.90829381000367,54318.99359304 2025-05-24,02:46:53.000,144,11095884,-795,0,1748054812,12647.152855529996,134.85894990000088,54319.16128392 2025-05-24,02:46:54.000,144,11095872,-795,0,1748054813,12647.12591029,134.89419554999768,54319.04250288 2025-05-24,02:46:55.000,144,11095888,-795,0,1748054814,12647.011393019995,134.90829381000367,54318.76301808 2025-05-24,02:46:56.000,144,11095826,-795,0,1748054815,12647.15959183999,134.86599903000024,54318.965644560005 2025-05-24,02:46:57.000,144,11095842,-795,0,1748054816,12647.200009699991,134.84485164000216,54318.93070896 2025-05-24,02:46:58.000,144,11095865,-795,0,1748054817,12647.12591029,134.8378025100028,54318.88878624001 2025-05-24,02:46:59.000,144,11095868,-795,0,1748054818,12647.17980076999,134.79550772999937,54318.85385064 2025-05-24,02:47:00.000,144,11095927,-795,0,1748054819,12647.09896504999,134.81665512000473,54318.93769608001 2025-05-24,02:47:01.000,144,11095894,-795,0,1748054820,12647.092228739995,134.78140947000065,54318.90974760001 2025-05-24,02:47:02.000,144,11095888,-795,0,1748054821,12647.092228739995,134.8096059899981,54318.92372184 2025-05-24,02:47:03.000,144,11095911,-795,0,1748054822,12647.20674601,134.76026208000258,54319.12634832001 2025-05-24,02:47:04.000,144,11095902,-795,0,1748054823,12647.14611922,134.81665512000473,54318.874812 2025-05-24,02:47:05.000,144,11095821,-795,0,1748054824,12647.051810879995,134.8096059899981,54318.630262800005 2025-05-24,02:47:06.000,144,11095826,-795,0,1748054825,12647.01812932999,134.86599903000024,54318.63724992 2025-05-24,02:47:07.000,144,11095879,-795,0,1748054826,12647.072019809995,134.88714641999832,54318.70712112 2025-05-24,02:47:08.000,144,11095884,-795,0,1748054827,12647.11917397999,134.92944120000175,54318.85385064 2025-05-24,02:47:09.000,144,11095896,-795,0,1748054828,12647.200009699991,134.88714641999832,54318.895773360004 2025-05-24,02:47:10.000,144,11095882,-795,0,1748054829,12647.220218629991,134.85190077000152,54318.81192792 2025-05-24,02:47:11.000,144,11095849,-795,0,1748054830,12647.307790660001,134.75321295000322,54318.93070896 2025-05-24,02:47:12.000,144,11095891,-795,0,1748054831,12647.314526969996,134.7250164299985,54318.81891504001 2025-05-24,02:47:13.000,144,11095878,-795,0,1748054832,12647.348208520001,134.61927948000084,54318.8049408 2025-05-24,02:47:14.000,144,11095832,-795,0,1748054833,12647.260636489991,134.63337773999956,54318.79096656001 2025-05-24,02:47:15.000,144,11095895,-795,0,1748054834,12647.200009699991,134.61223035000148,54318.82590216 2025-05-24,02:47:16.000,144,11095899,-795,0,1748054835,12647.24716387,134.6263286100002,54318.93070896 2025-05-24,02:47:17.000,144,11095896,-795,0,1748054836,12647.240427559991,134.5628864399987,54318.95865744001 2025-05-24,02:47:18.000,144,11095895,-795,0,1748054837,12647.253900179996,134.59813209000276,54319.084425600005 2025-05-24,02:47:19.000,144,11095889,-795,0,1748054838,12647.301054349991,134.58403383000405,54319.04250288 2025-05-24,02:47:20.000,144,11095840,-795,0,1748054839,12647.294318039996,134.64042686999892,54318.81192792 2025-05-24,02:47:21.000,144,11095908,-795,0,1748054840,12647.287581730001,134.60518122000212,54318.71410824 2025-05-24,02:47:22.000,144,11095838,-795,0,1748054841,12647.24716387,134.6897707800017,54318.8049408 2025-05-24,02:47:23.000,144,11095877,-795,0,1748054842,12647.287581730001,134.64747599999828,54319.014554400004 2025-05-24,02:47:24.000,144,11095866,-795,0,1748054843,12647.240427559991,134.66862339000363,54318.98660592001 2025-05-24,02:47:25.000,144,11095897,-795,0,1748054844,12647.240427559991,134.6545251300049,54318.895773360004 2025-05-24,02:47:26.000,144,11095901,-795,0,1748054845,12647.2673728,134.68272165000235,54318.90974760001 2025-05-24,02:47:27.000,144,11095879,-795,0,1748054846,12647.348208520001,134.71796729999915,54318.93070896 2025-05-24,02:47:28.000,144,11095851,-795,0,1748054847,12647.22695494,134.68272165000235,54318.5953272 2025-05-24,02:47:29.000,144,11095852,-795,0,1748054848,12647.314526969996,134.6897707800017,54318.78397944 2025-05-24,02:47:30.000,144,11095831,-795,0,1748054849,12647.233691249996,134.70386904000043,54318.64423704 2025-05-24,02:47:31.000,144,11095890,-795,0,1748054850,12647.314526969996,134.6545251300049,54318.9796188 2025-05-24,02:47:32.000,144,11095888,-795,0,1748054851,12647.301054349991,134.70386904000043,54319.04250288 2025-05-24,02:47:33.000,144,11095901,-795,0,1748054852,12647.280845419991,134.68272165000235,54319.04250288 2025-05-24,02:47:34.000,144,11095905,-795,0,1748054853,12647.294318039996,134.7250164299985,54318.90276048 2025-05-24,02:47:35.000,144,11095897,-795,0,1748054854,12647.274109109996,134.73206555999786,54318.679172640004 2025-05-24,02:47:36.000,144,11095864,-795,0,1748054855,12647.253900179996,134.71796729999915,54318.560391600004 2025-05-24,02:47:37.000,144,11095854,-795,0,1748054856,12647.361681139992,134.70386904000043,54318.79096656001 2025-05-24,02:47:38.000,144,11095856,-795,0,1748054857,12647.260636489991,134.7109181699998,54318.7350696 2025-05-24,02:47:39.000,144,11095887,-795,0,1748054858,12647.2673728,134.70386904000043,54318.95167032 2025-05-24,02:47:40.000,144,11095864,-795,0,1748054859,12647.152855529996,134.73206555999786,54318.867824880006 2025-05-24,02:47:41.000,144,11095868,-795,0,1748054860,12647.16632815,134.71796729999915,54318.846863520004 2025-05-24,02:47:42.000,144,11095862,-795,0,1748054861,12647.04507457,134.76731121000194,54318.679172640004 2025-05-24,02:47:43.000,144,11095854,-795,0,1748054862,12647.17980076999,134.73206555999786,54318.846863520004 2025-05-24,02:47:44.000,144,11095844,-795,0,1748054863,12647.12591029,134.76731121000194,54318.75603096 2025-05-24,02:47:45.000,144,11095861,-795,0,1748054864,12647.072019809995,134.76731121000194,54318.5953272 2025-05-24,02:47:46.000,144,11095855,-795,0,1748054865,12647.03833825999,134.7743603400013,54318.62327568001 2025-05-24,02:47:47.000,144,11095881,-795,0,1748054866,12647.0652835,134.75321295000322,54318.90276048 2025-05-24,02:47:48.000,144,11095860,-795,0,1748054867,12647.01812932999,134.7743603400013,54318.98660592001 2025-05-24,02:47:49.000,144,11095885,-795,0,1748054868,12647.01812932999,134.75321295000322,54318.90974760001 2025-05-24,02:47:50.000,144,11095881,-795,0,1748054869,12646.94402992,134.80255685999873,54318.83288928 2025-05-24,02:47:51.000,144,11095879,-795,0,1748054870,12646.97771146999,134.79550772999937,54318.679172640004 2025-05-24,02:47:52.000,144,11095874,-795,0,1748054871,12646.991184089995,134.78140947000065,54318.71410824 2025-05-24,02:47:53.000,144,11095860,-795,0,1748054872,12646.96423885,134.82370425000408,54318.72109536001 2025-05-24,02:47:54.000,144,11095893,-795,0,1748054873,12646.910348369995,134.82370425000408,54318.63724992 2025-05-24,02:47:55.000,144,11095870,-795,0,1748054874,12646.83624895999,134.76731121000194,54318.7350696 2025-05-24,02:47:56.000,144,11095899,-795,0,1748054875,12646.809303719994,134.7884586,54318.72109536001 2025-05-24,02:47:57.000,144,11095872,-795,0,1748054876,12646.849721579994,134.76026208000258,54318.749043840005 2025-05-24,02:47:58.000,144,11095865,-795,0,1748054877,12646.849721579994,134.7743603400013,54318.90276048 2025-05-24,02:47:59.000,144,11095900,-795,0,1748054878,12646.89687574999,134.79550772999937,54318.71410824 2025-05-24,02:48:00.000,144,11095880,-795,0,1748054879,12646.85645788999,134.80255685999873,54318.679172640004 2025-05-24,02:48:01.000,144,11095860,-795,0,1748054880,12646.79583109999,134.79550772999937,54318.5953272 2025-05-24,02:48:02.000,144,11095833,-795,0,1748054881,12646.75541323999,134.8096059899981,54318.60231432001 2025-05-24,02:48:03.000,144,11095890,-795,0,1748054882,12646.708259069994,134.80255685999873,54318.77699232 2025-05-24,02:48:04.000,144,11095903,-795,0,1748054883,12646.674577519989,134.74616382000386,54318.8049408 2025-05-24,02:48:05.000,144,11095878,-795,0,1748054884,12646.607214419993,134.7743603400013,54318.64423704 2025-05-24,02:48:06.000,144,11095870,-795,0,1748054885,12646.560060249998,134.76731121000194,54318.65122416001 2025-05-24,02:48:07.000,144,11095892,-795,0,1748054886,12646.613950729989,134.7884586,54318.45558480001 2025-05-24,02:48:08.000,144,11095874,-795,0,1748054887,12646.613950729989,134.78140947000065,54318.57436584001 2025-05-24,02:48:09.000,144,11095870,-795,0,1748054888,12646.587005489993,134.75321295000322,54318.51846888 2025-05-24,02:48:10.000,144,11095828,-795,0,1748054889,12646.479224529998,134.74616382000386,54318.37173936 2025-05-24,02:48:11.000,144,11095889,-795,0,1748054890,12646.479224529998,134.76026208000258,54318.63724992 2025-05-24,02:48:12.000,144,11095889,-795,0,1748054891,12646.432070360002,134.75321295000322,54318.64423704 2025-05-24,02:48:13.000,144,11095877,-795,0,1748054892,12646.485960839993,134.75321295000322,54318.69314688001 2025-05-24,02:48:14.000,144,11095863,-795,0,1748054893,12646.506169769993,134.78140947000065,54318.8049408 2025-05-24,02:48:15.000,144,11095916,-795,0,1748054894,12646.465751909993,134.76731121000194,54318.42763632 2025-05-24,02:48:16.000,144,11095841,-795,0,1748054895,12646.452279290002,134.78140947000065,54318.476546159996 2025-05-24,02:48:17.000,144,11095814,-795,0,1748054896,12646.499433459998,134.78140947000065,54318.46955904 2025-05-24,02:48:18.000,144,11095877,-795,0,1748054897,12646.492697150003,134.7743603400013,54318.48353328001 2025-05-24,02:48:19.000,144,11095865,-795,0,1748054898,12646.459015599998,134.7884586,54318.64423704 2025-05-24,02:48:20.000,144,11095866,-795,0,1748054899,12646.452279290002,134.78140947000065,54318.630262800005 2025-05-24,02:48:21.000,144,11095873,-795,0,1748054900,12646.432070360002,134.8096059899981,54318.57436584001 2025-05-24,02:48:22.000,144,11095918,-795,0,1748054901,12646.452279290002,134.8096059899981,54318.72109536001 2025-05-24,02:48:23.000,144,11095880,-795,0,1748054902,12646.492697150003,134.8096059899981,54318.46955904 2025-05-24,02:48:24.000,144,11095944,-795,0,1748054903,12646.499433459998,134.83075338000344,54318.53943024 2025-05-24,02:48:25.000,144,11095854,-795,0,1748054904,12646.438806669998,134.83075338000344,54318.294881040005 2025-05-24,02:48:26.000,144,11095876,-795,0,1748054905,12646.499433459998,134.8096059899981,54318.350778 2025-05-24,02:48:27.000,144,11095838,-795,0,1748054906,12646.512906079988,134.7884586,54318.560391600004 2025-05-24,02:48:28.000,144,11095877,-795,0,1748054907,12646.506169769993,134.84485164000216,54318.65122416001 2025-05-24,02:48:29.000,144,11095883,-795,0,1748054908,12646.357970949997,134.86599903000024,54318.53943024 2025-05-24,02:48:30.000,144,11095868,-795,0,1748054909,12646.418597739997,134.85190077000152,54318.61628856 2025-05-24,02:48:31.000,144,11095890,-795,0,1748054910,12646.465751909993,134.8730481599996,54318.35776512001 2025-05-24,02:48:32.000,144,11095864,-795,0,1748054911,12646.546587629993,134.86599903000024,54318.50449464001 2025-05-24,02:48:33.000,144,11095813,-795,0,1748054912,12646.539851319998,134.88714641999832,54318.45558480001 2025-05-24,02:48:34.000,144,11095822,-795,0,1748054913,12646.492697150003,134.8730481599996,54318.44161056 2025-05-24,02:48:35.000,144,11095833,-795,0,1748054914,12646.398388809997,134.85894990000088,54318.46955904 2025-05-24,02:48:36.000,144,11095857,-795,0,1748054915,12646.384916189993,134.8378025100028,54318.39968784 2025-05-24,02:48:37.000,144,11095882,-795,0,1748054916,12646.371443570002,134.85190077000152,54318.46955904 2025-05-24,02:48:38.000,144,11095868,-795,0,1748054917,12646.398388809997,134.85190077000152,54318.679172640004 2025-05-24,02:48:39.000,144,11095893,-795,0,1748054918,12646.425334049993,134.88714641999832,54318.476546159996 2025-05-24,02:48:40.000,144,11095879,-795,0,1748054919,12646.391652500002,134.86599903000024,54318.48353328001 2025-05-24,02:48:41.000,144,11095808,-795,0,1748054920,12646.351234640002,134.9012446800043,54318.32981664 2025-05-24,02:48:42.000,144,11095825,-795,0,1748054921,12646.384916189993,134.9012446800043,54318.38571360001 2025-05-24,02:48:43.000,144,11095870,-795,0,1748054922,12646.371443570002,134.9364903300011,54318.64423704 2025-05-24,02:48:44.000,144,11095885,-795,0,1748054923,12646.357970949997,134.9223920700024,54318.64423704 2025-05-24,02:48:45.000,144,11095882,-795,0,1748054924,12646.304080469992,134.95058858999982,54318.49750752 2025-05-24,02:48:46.000,144,11095892,-795,0,1748054925,12646.256926299997,134.96468684999854,54318.49750752 2025-05-24,02:48:47.000,144,11095899,-795,0,1748054926,12646.256926299997,134.99993250000261,54318.26693256001 2025-05-24,02:48:48.000,144,11095895,-795,0,1748054927,12646.344498329992,134.97878511000454,54318.48353328001 2025-05-24,02:48:49.000,144,11095839,-795,0,1748054928,12646.317553089997,135.00698163000197,54318.49750752 2025-05-24,02:48:50.000,144,11095810,-795,0,1748054929,12646.304080469992,134.9858342400039,54318.51846888 2025-05-24,02:48:51.000,144,11095899,-795,0,1748054930,12646.243453679992,135.0210798900007,54318.5953272 2025-05-24,02:48:52.000,144,11095860,-795,0,1748054931,12646.229981060002,135.00698163000197,54318.60930144 2025-05-24,02:48:53.000,144,11095884,-795,0,1748054932,12646.250189990002,135.0351781499994,54318.62327568001 2025-05-24,02:48:54.000,144,11095859,-795,0,1748054933,12646.189563200001,135.01403076000133,54318.37173936 2025-05-24,02:48:55.000,144,11095894,-795,0,1748054934,12646.216508439997,135.06337467000412,54318.28789392001 2025-05-24,02:48:56.000,144,11095884,-795,0,1748054935,12646.182826889992,135.04927640999813,54318.32282952 2025-05-24,02:48:57.000,144,11095832,-795,0,1748054936,12646.236717369997,135.04927640999813,54318.42763632 2025-05-24,02:48:58.000,144,11095867,-795,0,1748054937,12646.229981060002,135.05632554000476,54318.532443120006 2025-05-24,02:48:59.000,144,11095880,-795,0,1748054938,12646.216508439997,135.04927640999813,54318.57436584001 2025-05-24,02:49:00.000,144,11095851,-795,0,1748054939,12646.142409029992,135.07042380000348,54318.52545600001 2025-05-24,02:49:01.000,144,11095886,-795,0,1748054940,12646.115463789996,135.07042380000348,54318.52545600001 2025-05-24,02:49:02.000,144,11095878,-795,0,1748054941,12646.142409029992,135.09157119000156,54318.62327568001 2025-05-24,02:49:03.000,144,11095863,-795,0,1748054942,12646.189563200001,135.10566945000028,54318.511481760004 2025-05-24,02:49:04.000,144,11095865,-795,0,1748054943,12646.122200099991,135.09862032000092,54318.37872648 2025-05-24,02:49:05.000,144,11095868,-795,0,1748054944,12646.075045929996,135.13386596999771,54318.23898408001 2025-05-24,02:49:06.000,144,11095858,-795,0,1748054945,12646.061573309991,135.11271857999964,54318.35776512001 2025-05-24,02:49:07.000,144,11095895,-795,0,1748054946,12646.02789176,135.09862032000092,54318.462571920005 2025-05-24,02:49:08.000,144,11095860,-795,0,1748054947,12646.075045929996,135.12681683999836,54318.54641736 2025-05-24,02:49:09.000,144,11095846,-795,0,1748054948,12646.04810069,135.09862032000092,54318.58834008 2025-05-24,02:49:10.000,144,11095896,-795,0,1748054949,12646.021155449991,135.09862032000092,54318.46955904 2025-05-24,02:49:11.000,144,11095882,-795,0,1748054950,12646.02789176,135.13386596999771,54318.30186816 2025-05-24,02:49:12.000,144,11095867,-795,0,1748054951,12646.081782239991,135.12681683999836,54318.42763632 2025-05-24,02:49:13.000,144,11095810,-795,0,1748054952,12646.054836999996,135.09157119000156,54318.4206492 2025-05-24,02:49:14.000,144,11095796,-795,0,1748054953,12646.054836999996,135.07747293000284,54318.476546159996 2025-05-24,02:49:15.000,144,11095875,-795,0,1748054954,12645.933583419996,135.0845220600022,54318.46955904 2025-05-24,02:49:16.000,144,11095866,-795,0,1748054955,12645.953792349996,135.09157119000156,54318.48353328001 2025-05-24,02:49:17.000,144,11095842,-795,0,1748054956,12645.90663818,135.05632554000476,54318.51846888 2025-05-24,02:49:18.000,144,11095837,-795,0,1748054957,12645.974001279996,135.09157119000156,54318.62327568001 2025-05-24,02:49:19.000,144,11095895,-795,0,1748054958,12646.014419139996,135.07747293000284,54318.4905204 2025-05-24,02:49:20.000,144,11095873,-795,0,1748054959,12645.94031972999,135.05632554000476,54318.37872648 2025-05-24,02:49:21.000,144,11095822,-795,0,1748054960,12645.94705604,135.05632554000476,54318.38571360001 2025-05-24,02:49:22.000,144,11095857,-795,0,1748054961,12645.872956629995,134.99288337000326,54318.350778 2025-05-24,02:49:23.000,144,11095809,-795,0,1748054962,12645.771911979995,134.9858342400039,54318.35776512001 2025-05-24,02:49:24.000,144,11095802,-795,0,1748054963,12645.82580246,134.97878511000454,54318.364752240006 2025-05-24,02:49:25.000,144,11095890,-795,0,1748054964,12645.80559353,134.9858342400039,54318.37173936 2025-05-24,02:49:26.000,144,11095876,-795,0,1748054965,12645.812329839995,134.94353946000047,54318.413662080005 2025-05-24,02:49:27.000,144,11095883,-795,0,1748054966,12645.84601139,134.9364903300011,54318.176100000004 2025-05-24,02:49:28.000,144,11095869,-795,0,1748054967,12645.87969293999,134.94353946000047,54318.20404848 2025-05-24,02:49:29.000,144,11095828,-795,0,1748054968,12645.893165559995,134.9717359799979,54318.21802272001 2025-05-24,02:49:30.000,144,11095884,-795,0,1748054969,12645.630449469994,135.0210798900007,54318.19007424001 2025-05-24,02:49:31.000,144,11095835,-795,0,1748054970,12645.670867329995,134.97878511000454,54318.33680376001 2025-05-24,02:49:32.000,144,11095887,-795,0,1748054971,12645.70454888,134.94353946000047,54318.39968784 2025-05-24,02:49:33.000,144,11095837,-795,0,1748054972,12645.630449469994,134.9717359799979,54318.19007424001 2025-05-24,02:49:34.000,144,11095874,-795,0,1748054973,12645.73823042999,134.94353946000047,54318.54641736 2025-05-24,02:49:35.000,144,11095846,-795,0,1748054974,12645.650658399994,134.97878511000454,54318.09924168001 2025-05-24,02:49:36.000,144,11095854,-795,0,1748054975,12645.73823042999,134.9364903300011,54318.308855279996 2025-05-24,02:49:37.000,144,11095812,-795,0,1748054976,12645.73823042999,134.94353946000047,54318.37173936 2025-05-24,02:49:38.000,144,11095839,-795,0,1748054977,12645.71802149999,134.90829381000367,54318.48353328001 2025-05-24,02:49:39.000,144,11095867,-795,0,1748054978,12645.70454888,134.88009728999896,54318.53943024 2025-05-24,02:49:40.000,144,11095858,-795,0,1748054979,12645.63718577999,134.8730481599996,54318.42763632 2025-05-24,02:49:41.000,144,11095871,-795,0,1748054980,12645.62371316,134.8730481599996,54318.50449464001 2025-05-24,02:49:42.000,144,11095868,-795,0,1748054981,12645.711285189995,134.89419554999768,54318.50449464001 2025-05-24,02:49:43.000,144,11095834,-795,0,1748054982,12645.72475781,134.88714641999832,54318.40667496001 2025-05-24,02:49:44.000,144,11095907,-795,0,1748054983,12645.69781256999,134.85190077000152,54318.350778 2025-05-24,02:49:45.000,144,11095810,-795,0,1748054984,12645.57655898999,134.85894990000088,54318.15513864 2025-05-24,02:49:46.000,144,11095796,-795,0,1748054985,12645.522668509999,134.83075338000344,54318.37872648 2025-05-24,02:49:47.000,144,11095831,-795,0,1748054986,12645.529404819994,134.92944120000175,54318.350778 2025-05-24,02:49:48.000,144,11095866,-795,0,1748054987,12645.57655898999,134.9223920700024,54318.39270072 2025-05-24,02:49:49.000,144,11095888,-795,0,1748054988,12645.590031609994,134.89419554999768,54318.43462344001 2025-05-24,02:49:50.000,144,11095878,-795,0,1748054989,12645.63718577999,134.88009728999896,54318.141164399996 2025-05-24,02:49:51.000,144,11095856,-795,0,1748054990,12645.590031609994,134.84485164000216,54318.13417728 2025-05-24,02:49:52.000,144,11095899,-795,0,1748054991,12645.61697684999,134.81665512000473,54318.294881040005 2025-05-24,02:49:53.000,144,11095825,-795,0,1748054992,12645.63718577999,134.76731121000194,54318.31584240001 2025-05-24,02:49:54.000,144,11095769,-795,0,1748054993,12645.549613749994,134.76026208000258,54318.45558480001 2025-05-24,02:49:55.000,144,11095853,-795,0,1748054994,12645.495723269989,134.71796729999915,54318.38571360001 2025-05-24,02:49:56.000,144,11095865,-795,0,1748054995,12645.509195889994,134.7743603400013,54318.39968784 2025-05-24,02:49:57.000,144,11095879,-795,0,1748054996,12645.495723269989,134.73206555999786,54318.40667496001 2025-05-24,02:49:58.000,144,11095875,-795,0,1748054997,12645.529404819994,134.76731121000194,54318.2809068 2025-05-24,02:49:59.000,144,11095869,-795,0,1748054998,12645.603504229999,134.76731121000194,54318.4206492 2025-05-24,02:50:00.000,144,11095880,-795,0,1748054999,12645.549613749994,134.74616382000386,54318.35776512001 2025-05-24,02:50:01.000,144,11095821,-795,0,1748055000,12645.603504229999,134.73206555999786,54318.350778 2025-05-24,02:50:02.000,144,11095836,-795,0,1748055001,12645.488986959994,134.71796729999915,54318.39270072 2025-05-24,02:50:03.000,144,11095876,-795,0,1748055002,12645.468778029994,134.71796729999915,54318.42763632 2025-05-24,02:50:04.000,144,11095801,-795,0,1748055003,12645.448569099994,134.76731121000194,54318.37173936 2025-05-24,02:50:05.000,144,11095875,-795,0,1748055004,12645.421623859998,134.7250164299985,54318.44161056 2025-05-24,02:50:06.000,144,11095899,-795,0,1748055005,12645.441832789998,134.75321295000322,54318.27391968 2025-05-24,02:50:07.000,144,11095886,-795,0,1748055006,12645.448569099994,134.75321295000322,54318.32282952 2025-05-24,02:50:08.000,144,11095865,-795,0,1748055007,12645.488986959994,134.7250164299985,54318.343790880004 2025-05-24,02:50:09.000,144,11095775,-795,0,1748055008,12645.495723269989,134.7250164299985,54318.37173936 2025-05-24,02:50:10.000,144,11095800,-795,0,1748055009,12645.347524449993,134.7250164299985,54318.42763632 2025-05-24,02:50:11.000,144,11095770,-795,0,1748055010,12645.387942309993,134.69681991000107,54318.42763632 2025-05-24,02:50:12.000,144,11095872,-795,0,1748055011,12645.367733379993,134.6545251300049,54318.46955904 2025-05-24,02:50:13.000,144,11095868,-795,0,1748055012,12645.313842899988,134.6545251300049,54318.476546159996 2025-05-24,02:50:14.000,144,11095877,-795,0,1748055013,12645.286897659993,134.61927948000084,54318.13417728 2025-05-24,02:50:15.000,144,11095875,-795,0,1748055014,12645.233007180002,134.59813209000276,54318.05033184001 2025-05-24,02:50:16.000,144,11095809,-795,0,1748055015,12645.367733379993,134.50649340000382,54318.11321592 2025-05-24,02:50:17.000,144,11095832,-795,0,1748055016,12645.441832789998,134.4641986200004,54318.16212576 2025-05-24,02:50:18.000,144,11095811,-795,0,1748055017,12645.488986959994,134.45010036000167,54318.11321592 2025-05-24,02:50:19.000,144,11095860,-795,0,1748055018,12645.63718577999,134.60518122000212,54318.2110356 2025-05-24,02:50:20.000,144,11095838,-795,0,1748055019,12645.401414929998,134.79550772999937,54318.1062288 2025-05-24,02:50:21.000,144,11095829,-795,0,1748055020,12645.206061939993,134.85190077000152,54318.23199696 2025-05-24,02:50:22.000,144,11095852,-795,0,1748055021,12645.125226219992,134.7884586,54318.09924168001 2025-05-24,02:50:23.000,144,11095878,-795,0,1748055022,12645.084808359992,134.7391146900045,54318.15513864 2025-05-24,02:50:24.000,144,11095870,-795,0,1748055023,12645.091544670002,134.6897707800017,54318.25994544 2025-05-24,02:50:25.000,144,11095810,-795,0,1748055024,12645.003972639992,134.69681991000107,54318.029370480006 2025-05-24,02:50:26.000,144,11095815,-795,0,1748055025,12645.010708950002,134.61927948000084,54318.26693256001 2025-05-24,02:50:27.000,144,11095778,-795,0,1748055026,12644.963554779992,134.66157426000427,54318.26693256001 2025-05-24,02:50:28.000,144,11095806,-795,0,1748055027,12644.956818469997,134.60518122000212,54318.245971200005 2025-05-24,02:50:29.000,144,11095859,-795,0,1748055028,12644.963554779992,134.58403383000405,54318.37872648 2025-05-24,02:50:30.000,144,11095863,-795,0,1748055029,12644.929873230001,134.5910829600034,54318.05033184001 2025-05-24,02:50:31.000,144,11095871,-795,0,1748055030,12644.855773819996,134.61927948000084,54318.05731896 2025-05-24,02:50:32.000,144,11095867,-795,0,1748055031,12644.902927989991,134.59813209000276,54317.98744776 2025-05-24,02:50:33.000,144,11095804,-795,0,1748055032,12644.889455370001,134.59813209000276,54317.98744776 2025-05-24,02:50:34.000,144,11095822,-795,0,1748055033,12644.882719059991,134.56993556999805,54318.27391968 2025-05-24,02:50:35.000,144,11095842,-795,0,1748055034,12644.66042082999,134.55583730999933,54317.90360232001 2025-05-24,02:50:36.000,144,11095834,-795,0,1748055035,12644.80861965,134.58403383000405,54318.14815152001 2025-05-24,02:50:37.000,144,11095876,-795,0,1748055036,12644.781674409991,134.58403383000405,54318.30186816 2025-05-24,02:50:38.000,144,11095886,-795,0,1748055037,12644.835564889996,134.5769847000047,54318.127190160005 2025-05-24,02:50:39.000,144,11095890,-795,0,1748055038,12644.774938099996,134.54878817999997,54318.07129320001 2025-05-24,02:50:40.000,144,11095865,-795,0,1748055039,12644.80861965,134.53468992000126,54318.02238336001 2025-05-24,02:50:41.000,144,11095751,-795,0,1748055040,12644.78841072,134.52059166000254,54318.20404848 2025-05-24,02:50:42.000,144,11095824,-795,0,1748055041,12644.74125654999,134.49239513999783,54318.294881040005 2025-05-24,02:50:43.000,144,11095847,-795,0,1748055042,12644.68062975999,134.49239513999783,54318.294881040005 2025-05-24,02:50:44.000,144,11095849,-795,0,1748055043,12644.512222009995,134.54878817999997,54317.86866672 2025-05-24,02:50:45.000,144,11095862,-795,0,1748055044,12644.62000296999,134.51354253000318,54318.141164399996 2025-05-24,02:50:46.000,144,11095915,-795,0,1748055045,12644.60653035,134.4782968799991,54317.86866672 2025-05-24,02:50:47.000,144,11095863,-795,0,1748055046,12644.62673928,134.48534600999847,54317.9664864 2025-05-24,02:50:48.000,144,11095862,-795,0,1748055047,12644.64694821,134.4430512300023,54318.05731896 2025-05-24,02:50:49.000,144,11095845,-795,0,1748055048,12644.613266659995,134.48534600999847,54318.1062288 2025-05-24,02:50:50.000,144,11095817,-795,0,1748055049,12644.593057729995,134.45714949000103,54318.19007424001 2025-05-24,02:50:51.000,144,11095839,-795,0,1748055050,12644.48527677,134.47124774999975,54318.09225456 2025-05-24,02:50:52.000,144,11095826,-795,0,1748055051,12644.48527677,134.47124774999975,54318.02238336001 2025-05-24,02:50:53.000,144,11095871,-795,0,1748055052,12644.471804149995,134.48534600999847,54318.141164399996 2025-05-24,02:50:54.000,144,11095878,-795,0,1748055053,12644.47854045999,134.54878817999997,54317.959499280005 2025-05-24,02:50:55.000,144,11095884,-795,0,1748055054,12644.42464998,134.5276407900019,54317.88962808 2025-05-24,02:50:56.000,144,11095903,-795,0,1748055055,12644.370759499994,134.54173905000061,54317.79879552 2025-05-24,02:50:57.000,144,11095788,-795,0,1748055056,12644.41791366999,134.5276407900019,54317.98744776 2025-05-24,02:50:58.000,144,11095871,-795,0,1748055057,12644.262978539999,134.52059166000254,54317.791808400005 2025-05-24,02:50:59.000,144,11095799,-795,0,1748055058,12644.303396399999,134.4641986200004,54317.99443488 2025-05-24,02:51:00.000,144,11095871,-795,0,1748055059,12644.303396399999,134.42190384000423,54317.91757656 2025-05-24,02:51:01.000,144,11095902,-795,0,1748055060,12644.269714849994,134.28797037000186,54317.93155080001 2025-05-24,02:51:02.000,144,11095882,-795,0,1748055061,12644.370759499994,134.22452820000035,54317.56123344 2025-05-24,02:51:03.000,144,11095865,-795,0,1748055062,12644.49874938999,134.14698777000012,54317.64507888001 2025-05-24,02:51:04.000,144,11095841,-795,0,1748055063,12644.64021189999,134.217479070001,54317.68001448 2025-05-24,02:51:05.000,144,11095773,-795,0,1748055064,12644.532430939995,134.330265149998,54317.61713040001 2025-05-24,02:51:06.000,144,11095805,-795,0,1748055065,12644.47854045999,134.35141254000337,54317.805782639996 2025-05-24,02:51:07.000,144,11095853,-795,0,1748055066,12644.390968429994,134.45010036000167,54317.88264096001 2025-05-24,02:51:08.000,144,11095865,-795,0,1748055067,12644.390968429994,134.45714949000103,54317.86866672 2025-05-24,02:51:09.000,144,11095894,-795,0,1748055068,12644.269714849994,134.45714949000103,54317.93155080001 2025-05-24,02:51:10.000,144,11095893,-795,0,1748055069,12644.269714849994,134.5276407900019,54317.61014328 2025-05-24,02:51:11.000,144,11095873,-795,0,1748055070,12644.094570789988,134.54878817999997,54317.44943952001 2025-05-24,02:51:12.000,144,11095886,-795,0,1748055071,12644.168670199993,134.50649340000382,54317.575207680005 2025-05-24,02:51:13.000,144,11095809,-795,0,1748055072,12644.188879129993,134.53468992000126,54317.83373112001 2025-05-24,02:51:14.000,144,11095817,-795,0,1748055073,12644.148461269993,134.54878817999997,54317.861679600006 2025-05-24,02:51:15.000,144,11095882,-795,0,1748055074,12644.020471379998,134.58403383000405,54317.76385992001 2025-05-24,02:51:16.000,144,11095823,-795,0,1748055075,12644.020471379998,134.58403383000405,54317.77084704 2025-05-24,02:51:17.000,144,11095870,-795,0,1748055076,12644.013735070002,134.5769847000047,54317.79879552 2025-05-24,02:51:18.000,144,11095808,-795,0,1748055077,12644.047416619993,134.675672520003,54317.61713040001 2025-05-24,02:51:19.000,144,11095860,-795,0,1748055078,12644.067625549993,134.61927948000084,54317.64507888001 2025-05-24,02:51:20.000,144,11095864,-795,0,1748055079,12644.074361859988,134.61927948000084,54317.65905312 2025-05-24,02:51:21.000,144,11095810,-795,0,1748055080,12644.047416619993,134.66862339000363,54317.673027360004 2025-05-24,02:51:22.000,144,11095818,-795,0,1748055081,12643.953108280002,134.6545251300049,54317.63110464 2025-05-24,02:51:23.000,144,11095784,-795,0,1748055082,12643.980053519997,134.6263286100002,54317.74988568 2025-05-24,02:51:24.000,144,11095923,-795,0,1748055083,12644.040680309998,134.675672520003,54317.81276976001 2025-05-24,02:51:25.000,144,11095867,-795,0,1748055084,12643.966580899993,134.66862339000363,54317.7219372 2025-05-24,02:51:26.000,144,11095863,-795,0,1748055085,12643.946371969992,134.73206555999786,54317.47738800001 2025-05-24,02:51:27.000,144,11095852,-795,0,1748055086,12643.980053519997,134.675672520003,54317.59616904001 2025-05-24,02:51:28.000,144,11095834,-795,0,1748055087,12644.000262449998,134.74616382000386,54317.61014328 2025-05-24,02:51:29.000,144,11095785,-795,0,1748055088,12644.006998759993,134.70386904000043,54317.88264096001 2025-05-24,02:51:30.000,144,11095806,-795,0,1748055089,12643.926163039992,134.73206555999786,54317.805782639996 2025-05-24,02:51:31.000,144,11095855,-795,0,1748055090,12643.912690420002,134.76731121000194,54317.68001448 2025-05-24,02:51:32.000,144,11095786,-795,0,1748055091,12643.777964219997,134.8096059899981,54317.575207680005 2025-05-24,02:51:33.000,144,11095887,-795,0,1748055092,12643.818382079997,134.7884586,54317.42149104 2025-05-24,02:51:34.000,144,11095851,-795,0,1748055093,12643.865536249992,134.89419554999768,54317.55424632 2025-05-24,02:51:35.000,144,11095861,-795,0,1748055094,12643.777964219997,134.88714641999832,54317.337645600004 2025-05-24,02:51:36.000,144,11095874,-795,0,1748055095,12643.683655879991,134.89419554999768,54317.27476152 2025-05-24,02:51:37.000,144,11095830,-795,0,1748055096,12643.596083849996,134.79550772999937,54317.53328496 2025-05-24,02:51:38.000,144,11095782,-795,0,1748055097,12643.54892968,134.63337773999956,54317.42847816001 2025-05-24,02:51:39.000,144,11095867,-795,0,1748055098,12643.710601120001,134.4430512300023,54317.4424524 2025-05-24,02:51:40.000,144,11095863,-795,0,1748055099,12643.784700529992,134.45714949000103,54317.31668424 2025-05-24,02:51:41.000,144,11095871,-795,0,1748055100,12643.939635659997,134.5769847000047,54317.358606960006 2025-05-24,02:51:42.000,144,11095887,-795,0,1748055101,12643.959844589997,134.69681991000107,54317.39354256 2025-05-24,02:51:43.000,144,11095875,-795,0,1748055102,12643.939635659997,134.76026208000258,54317.48437512 2025-05-24,02:51:44.000,144,11095884,-795,0,1748055103,12643.899217799997,134.8096059899981,54317.42149104 2025-05-24,02:51:45.000,144,11095867,-795,0,1748055104,12643.777964219997,134.81665512000473,54317.54027208 2025-05-24,02:51:46.000,144,11095841,-795,0,1748055105,12643.730810050001,134.82370425000408,54317.60315616 2025-05-24,02:51:47.000,144,11095832,-755,0,1748055106,12643.798173149997,134.82370425000408,54317.65905312 2025-05-24,02:51:48.000,144,11095881,-795,0,1748055107,12643.791436840002,134.83075338000344,54317.7219372 2025-05-24,02:51:49.000,144,11095861,-795,0,1748055108,12643.798173149997,134.82370425000408,54317.63110464 2025-05-24,02:51:50.000,144,11095889,-795,0,1748055109,12643.737546359996,134.9012446800043,54317.51931072001 2025-05-24,02:51:51.000,144,11095895,-795,0,1748055110,12643.697128499996,134.85894990000088,54317.38655544 2025-05-24,02:51:52.000,144,11095902,-795,0,1748055111,12643.697128499996,134.88009728999896,54317.37956832001 2025-05-24,02:51:53.000,144,11095843,-795,0,1748055112,12643.717337429996,134.81665512000473,54317.74988568 2025-05-24,02:51:54.000,144,11095801,-795,0,1748055113,12643.683655879991,134.8378025100028,54317.742898560005 2025-05-24,02:51:55.000,144,11095882,-795,0,1748055114,12643.663446949991,134.84485164000216,54317.54725920001 2025-05-24,02:51:56.000,144,11095839,-795,0,1748055115,12643.636501709996,134.85894990000088,54317.51931072001 2025-05-24,02:51:57.000,144,11095858,-795,0,1748055116,12643.670183260001,134.82370425000408,54317.302709999996 2025-05-24,02:51:58.000,144,11095847,-795,0,1748055117,12643.676919569996,134.82370425000408,54317.35161984001 2025-05-24,02:51:59.000,144,11095844,-795,0,1748055118,12643.737546359996,134.81665512000473,54317.44943952001 2025-05-24,02:52:00.000,144,11095860,-795,0,1748055119,12643.757755289997,134.83075338000344,54317.44943952001 2025-05-24,02:52:01.000,144,11095868,-795,0,1748055120,12643.751018980001,134.75321295000322,54317.638091759996 2025-05-24,02:52:02.000,144,11095861,-795,0,1748055121,12643.670183260001,134.80255685999873,54317.51931072001 2025-05-24,02:52:03.000,144,11095861,-795,0,1748055122,12643.703864809992,134.81665512000473,54317.58918192 2025-05-24,02:52:04.000,144,11095851,-795,0,1748055123,12643.730810050001,134.85190077000152,54317.61713040001 2025-05-24,02:52:05.000,144,11095879,-795,0,1748055124,12643.717337429996,134.8730481599996,54317.358606960006 2025-05-24,02:52:06.000,144,11095875,-795,0,1748055125,12643.690392190001,134.88714641999832,54317.2677744 2025-05-24,02:52:07.000,144,11095883,-795,0,1748055126,12643.60955647,134.85190077000152,54317.14899336 2025-05-24,02:52:08.000,144,11095885,-795,0,1748055127,12643.703864809992,134.91534294000303,54317.30969712001 2025-05-24,02:52:09.000,144,11095866,-795,0,1748055128,12643.791436840002,134.86599903000024,54317.66604024001 2025-05-24,02:52:10.000,144,11095895,-795,0,1748055129,12643.757755289997,134.91534294000303,54317.60315616 2025-05-24,02:52:11.000,144,11095903,-795,0,1748055130,12643.838591009997,134.91534294000303,54317.59616904001 2025-05-24,02:52:12.000,144,11095880,-795,0,1748055131,12643.879008869997,134.95763771999918,54317.61713040001 2025-05-24,02:52:13.000,144,11095878,-795,0,1748055132,12643.899217799997,134.90829381000367,54317.14200624001 2025-05-24,02:52:14.000,144,11095899,-795,0,1748055133,12643.980053519997,134.84485164000216,54317.14899336 2025-05-24,02:52:15.000,144,11095890,-795,0,1748055134,12644.020471379998,134.66157426000427,54317.05117368 2025-05-24,02:52:16.000,144,11095862,-795,0,1748055135,12643.953108280002,134.54173905000061,54317.15598048 2025-05-24,02:52:17.000,144,11095844,-795,0,1748055136,12643.825118389992,134.51354253000318,54317.55424632 2025-05-24,02:52:18.000,144,11095845,-795,0,1748055137,12643.623029089991,134.64042686999892,54317.56123344 2025-05-24,02:52:19.000,144,11095847,-795,0,1748055138,12643.649974330001,134.70386904000043,54317.54725920001 2025-05-24,02:52:20.000,144,11095878,-795,0,1748055139,12643.575874919996,134.7743603400013,54317.44943952001 2025-05-24,02:52:21.000,144,11095841,-795,0,1748055140,12643.656710639996,134.83075338000344,54317.288735760005 2025-05-24,02:52:22.000,144,11095848,-795,0,1748055141,12643.703864809992,134.84485164000216,54317.38655544 2025-05-24,02:52:23.000,144,11095884,-795,0,1748055142,12643.764491599992,134.81665512000473,54317.470400879996 2025-05-24,02:52:24.000,144,11095838,-795,0,1748055143,12643.683655879991,134.85190077000152,54317.49136224 2025-05-24,02:52:25.000,144,11095852,-795,0,1748055144,12643.656710639996,134.85894990000088,54317.526297840006 2025-05-24,02:52:26.000,144,11095881,-795,0,1748055145,12643.676919569996,134.85190077000152,54317.59616904001 2025-05-24,02:52:27.000,144,11095893,-795,0,1748055146,12643.717337429996,134.8730481599996,54317.575207680005 2025-05-24,02:52:28.000,144,11095878,-795,0,1748055147,12643.744282669992,134.9012446800043,54317.64507888001 2025-05-24,02:52:29.000,144,11095850,-795,0,1748055148,12643.757755289997,134.88009728999896,54317.41450392 2025-05-24,02:52:30.000,144,11095891,-795,0,1748055149,12643.710601120001,134.92944120000175,54317.35161984001 2025-05-24,02:52:31.000,144,11095894,-795,0,1748055150,12643.777964219997,134.91534294000303,54317.358606960006 2025-05-24,02:52:32.000,144,11095873,-795,0,1748055151,12643.744282669992,134.94353946000047,54317.61014328 2025-05-24,02:52:33.000,144,11095856,-795,0,1748055152,12643.663446949991,134.89419554999768,54317.470400879996 2025-05-24,02:52:34.000,144,11095900,-795,0,1748055153,12643.676919569996,134.94353946000047,54317.4424524 2025-05-24,02:52:35.000,144,11095863,-795,0,1748055154,12643.676919569996,134.91534294000303,54317.48437512 2025-05-24,02:52:36.000,144,11095868,-795,0,1748055155,12643.717337429996,134.9223920700024,54317.5123236 2025-05-24,02:52:37.000,144,11095851,-795,0,1748055156,12643.697128499996,134.9717359799979,54317.27476152 2025-05-24,02:52:38.000,144,11095864,-795,0,1748055157,12643.771227910001,134.99993250000261,54317.39354256 2025-05-24,02:52:39.000,144,11095864,-795,0,1748055158,12643.683655879991,134.99993250000261,54317.239825920005 2025-05-24,02:52:40.000,144,11095889,-795,0,1748055159,12643.791436840002,134.9717359799979,54317.59616904001 2025-05-24,02:52:41.000,144,11095890,-795,0,1748055160,12643.757755289997,134.92944120000175,54317.56822056001 2025-05-24,02:52:42.000,144,11095867,-795,0,1748055161,12643.757755289997,134.95763771999918,54317.624117520005 2025-05-24,02:52:43.000,144,11095894,-795,0,1748055162,12643.764491599992,134.9364903300011,54317.638091759996 2025-05-24,02:52:44.000,144,11095867,-795,0,1748055163,12643.804909459992,134.9858342400039,54317.61713040001 2025-05-24,02:52:45.000,144,11095908,-795,0,1748055164,12643.717337429996,134.99993250000261,54317.33065848001 2025-05-24,02:52:46.000,144,11095880,-795,0,1748055165,12643.744282669992,135.00698163000197,54317.29572288 2025-05-24,02:52:47.000,144,11095873,-795,0,1748055166,12643.771227910001,134.99288337000326,54317.3725812 2025-05-24,02:52:48.000,144,11095893,-795,0,1748055167,12643.818382079997,135.0210798900007,54317.72892432 2025-05-24,02:52:49.000,144,11095800,-795,0,1748055168,12643.811645770002,134.95763771999918,54317.71495008001 2025-05-24,02:52:50.000,144,11095872,-795,0,1748055169,12643.798173149997,134.9858342400039,54317.65905312 2025-05-24,02:52:51.000,144,11095882,-795,0,1748055170,12643.710601120001,134.99288337000326,54317.56822056001 2025-05-24,02:52:52.000,144,11095794,-795,0,1748055171,12643.703864809992,135.05632554000476,54317.46341376 2025-05-24,02:52:53.000,144,11095910,-795,0,1748055172,12643.717337429996,135.04222727999877,54317.456426640005 2025-05-24,02:52:54.000,144,11095864,-795,0,1748055173,12643.744282669992,135.0210798900007,54317.49136224 2025-05-24,02:52:55.000,144,11095876,-795,0,1748055174,12643.690392190001,135.01403076000133,54317.35161984001 2025-05-24,02:52:56.000,144,11095874,-795,0,1748055175,12643.690392190001,134.97878511000454,54317.61713040001 2025-05-24,02:52:57.000,144,11095790,-795,0,1748055176,12643.751018980001,134.95058858999982,54317.76385992001 2025-05-24,02:52:58.000,144,11095807,-795,0,1748055177,12643.791436840002,134.95058858999982,54317.68001448 2025-05-24,02:52:59.000,144,11095913,-795,0,1748055178,12643.784700529992,134.96468684999854,54317.77084704 2025-05-24,02:53:00.000,144,11095883,-795,0,1748055179,12643.751018980001,135.01403076000133,54317.41450392 2025-05-24,02:53:01.000,144,11095865,-795,0,1748055180,12643.737546359996,134.99288337000326,54317.5123236 2025-05-24,02:53:02.000,144,11095846,-795,0,1748055181,12643.784700529992,135.0351781499994,54317.59616904001 2025-05-24,02:53:03.000,144,11095863,-795,0,1748055182,12643.831854700002,134.99993250000261,54317.7219372 2025-05-24,02:53:04.000,144,11095874,-795,0,1748055183,12643.791436840002,134.99993250000261,54317.86866672 2025-05-24,02:53:05.000,144,11095809,-795,0,1748055184,12643.710601120001,134.9858342400039,54317.70796296 2025-05-24,02:53:06.000,144,11095811,-795,0,1748055185,12643.737546359996,135.0210798900007,54317.70796296 2025-05-24,02:53:07.000,144,11095802,-795,0,1748055186,12643.717337429996,135.06337467000412,54317.77084704 2025-05-24,02:53:08.000,144,11095855,-795,0,1748055187,12643.764491599992,135.07042380000348,54317.66604024001 2025-05-24,02:53:09.000,144,11095888,-795,0,1748055188,12643.710601120001,135.09157119000156,54317.624117520005 2025-05-24,02:53:10.000,144,11095882,-795,0,1748055189,12643.643238019991,135.12681683999836,54317.456426640005 2025-05-24,02:53:11.000,144,11095880,-795,0,1748055190,12643.690392190001,135.11271857999964,54317.56822056001 2025-05-24,02:53:12.000,144,11095892,-795,0,1748055191,12643.771227910001,135.10566945000028,54317.88962808 2025-05-24,02:53:13.000,144,11095820,-795,0,1748055192,12643.757755289997,135.05632554000476,54317.93155080001 2025-05-24,02:53:14.000,144,11095851,-795,0,1748055193,12643.724073739992,135.09157119000156,54317.826744 2025-05-24,02:53:15.000,144,11095890,-795,0,1748055194,12643.6297654,135.09157119000156,54317.72892432 2025-05-24,02:53:16.000,144,11095870,-795,0,1748055195,12643.670183260001,135.11271857999964,54317.470400879996 2025-05-24,02:53:17.000,144,11095852,-795,0,1748055196,12643.670183260001,135.10566945000028,54317.51931072001 2025-05-24,02:53:18.000,144,11095870,-795,0,1748055197,12643.676919569996,135.09862032000092,54317.68700160001 2025-05-24,02:53:19.000,144,11095828,-795,0,1748055198,12643.60955647,135.0351781499994,54317.47738800001 2025-05-24,02:53:20.000,144,11095858,-795,0,1748055199,12643.690392190001,135.05632554000476,54317.861679600006 2025-05-24,02:53:21.000,144,11095786,-795,0,1748055200,12643.676919569996,135.04222727999877,54317.77783416 2025-05-24,02:53:22.000,144,11095772,-795,0,1748055201,12643.710601120001,135.04222727999877,54317.791808400005 2025-05-24,02:53:23.000,144,11095877,-795,0,1748055202,12643.676919569996,135.04222727999877,54317.87565384 2025-05-24,02:53:24.000,144,11095866,-795,0,1748055203,12643.670183260001,135.0845220600022,54317.624117520005 2025-05-24,02:53:25.000,144,11095901,-795,0,1748055204,12643.643238019991,135.07042380000348,54317.51931072001 2025-05-24,02:53:26.000,144,11095889,-795,0,1748055205,12643.616292779996,135.119767709999,54317.54027208 2025-05-24,02:53:27.000,144,11095851,-795,0,1748055206,12643.676919569996,135.09157119000156,54317.72892432 2025-05-24,02:53:28.000,144,11095903,-795,0,1748055207,12643.616292779996,135.14091510000435,54317.840718240004 2025-05-24,02:53:29.000,144,11095764,-795,0,1748055208,12643.56913861,135.11271857999964,54317.84770536 2025-05-24,02:53:30.000,144,11095834,-795,0,1748055209,12643.535457059996,135.09862032000092,54317.70796296 2025-05-24,02:53:31.000,144,11095778,-795,0,1748055210,12643.50851182,135.16206249000243,54317.791808400005 2025-05-24,02:53:32.000,144,11095874,-795,0,1748055211,12643.52198443999,135.13386596999771,54317.58918192 2025-05-24,02:53:33.000,144,11095900,-795,0,1748055212,12643.515248129996,135.09862032000092,54317.60315616 2025-05-24,02:53:34.000,144,11095857,-795,0,1748055213,12643.50177550999,135.04927640999813,54317.3725812 2025-05-24,02:53:35.000,144,11095861,-795,0,1748055214,12643.495039199996,135.00698163000197,54317.21886456 2025-05-24,02:53:36.000,144,11095840,-795,0,1748055215,12643.730810050001,135.00698163000197,54317.84770536 2025-05-24,02:53:37.000,144,11095808,-795,0,1748055216,12643.656710639996,135.12681683999836,54317.87565384 2025-05-24,02:53:38.000,144,11095877,-795,0,1748055217,12643.555665989996,135.16206249000243,54317.81975688 2025-05-24,02:53:39.000,144,11095880,-795,0,1748055218,12643.495039199996,135.19025900999986,54317.7568728 2025-05-24,02:53:40.000,144,11095910,-795,0,1748055219,12643.454621339995,135.22550466000393,54317.3725812 2025-05-24,02:53:41.000,144,11095913,-795,0,1748055220,12643.44114871999,135.23960292000265,54317.38655544 2025-05-24,02:53:42.000,144,11095866,-795,0,1748055221,12643.54219336999,135.20435726999858,54317.53328496 2025-05-24,02:53:43.000,144,11095887,-795,0,1748055222,12643.56913861,135.1691116200018,54317.575207680005 2025-05-24,02:53:44.000,144,11095869,-795,0,1748055223,12643.54892968,135.10566945000028,54317.805782639996 2025-05-24,02:53:45.000,144,11095845,-795,0,1748055224,12643.414203479995,135.13386596999771,54317.66604024001 2025-05-24,02:53:46.000,144,11095826,-795,0,1748055225,12643.4276761,135.11271857999964,54317.71495008001 2025-05-24,02:53:47.000,144,11095857,-795,0,1748055226,12643.38725824,135.11271857999964,54317.68001448 2025-05-24,02:53:48.000,144,11095922,-795,0,1748055227,12643.44788503,135.13386596999771,54317.60315616 2025-05-24,02:53:49.000,144,11095861,-795,0,1748055228,12643.40073085999,135.14091510000435,54317.638091759996 2025-05-24,02:53:50.000,144,11095849,-795,0,1748055229,12643.36031299999,135.13386596999771,54317.49136224 2025-05-24,02:53:51.000,144,11095895,-795,0,1748055230,12643.30642252,135.15501336000307,54317.55424632 2025-05-24,02:53:52.000,144,11095882,-795,0,1748055231,12643.333367759995,135.15501336000307,54317.70796296 2025-05-24,02:53:53.000,144,11095807,-795,0,1748055232,12643.36031299999,135.1832098800005,54317.84770536 2025-05-24,02:53:54.000,144,11095815,-795,0,1748055233,12643.313158829995,135.21140639999794,54317.81975688 2025-05-24,02:53:55.000,144,11095895,-795,0,1748055234,12643.21885048999,135.25370118000137,54317.61713040001 2025-05-24,02:53:56.000,144,11095865,-795,0,1748055235,12643.252532039995,135.27484856999945,54317.51931072001 2025-05-24,02:53:57.000,144,11095885,-795,0,1748055236,12643.23905941999,135.2959959600048,54317.40052968001 2025-05-24,02:53:58.000,144,11095864,-795,0,1748055237,12643.24579573,135.32419248000224,54317.49834936001 2025-05-24,02:53:59.000,144,11095892,-795,0,1748055238,12643.26600466,135.2959959600048,54317.910589440005 2025-05-24,02:54:00.000,144,11095877,-795,0,1748055239,12643.19864155999,135.31714335000288,54317.64507888001 2025-05-24,02:54:01.000,144,11095821,-795,0,1748055240,12643.19864155999,135.26075031000073,54317.77084704 2025-05-24,02:54:02.000,144,11095892,-795,0,1748055241,12643.20537787,135.25370118000137,54317.840718240004 2025-05-24,02:54:03.000,144,11095886,-795,0,1748055242,12643.191905249994,135.2818976999988,54317.66604024001 2025-05-24,02:54:04.000,144,11095896,-795,0,1748055243,12643.191905249994,135.2677994400001,54317.505336480004 2025-05-24,02:54:05.000,144,11095876,-795,0,1748055244,12643.144751079999,135.25370118000137,54317.53328496 2025-05-24,02:54:06.000,144,11095894,-795,0,1748055245,12643.144751079999,135.25370118000137,54317.49136224 2025-05-24,02:54:07.000,144,11095916,-795,0,1748055246,12643.164960009999,135.26075031000073,54317.81975688 2025-05-24,02:54:08.000,144,11095866,-795,0,1748055247,12643.050442739994,135.23960292000265,54317.63110464 2025-05-24,02:54:09.000,144,11095855,-795,0,1748055248,12643.124542149999,135.22550466000393,54317.8966152 2025-05-24,02:54:10.000,144,11095868,-795,0,1748055249,12643.11780583999,135.19025900999986,54317.79879552 2025-05-24,02:54:11.000,144,11095903,-795,0,1748055250,12643.057179049989,135.246652050002,54317.63110464 2025-05-24,02:54:12.000,144,11095869,-795,0,1748055251,12642.942661779998,135.2325537900033,54317.35161984001 2025-05-24,02:54:13.000,144,11095854,-795,0,1748055252,12642.996552259989,135.246652050002,54317.42847816001 2025-05-24,02:54:14.000,144,11095863,-795,0,1748055253,12642.989815949993,135.26075031000073,54317.456426640005 2025-05-24,02:54:15.000,144,11095916,-795,0,1748055254,12642.956134399989,135.246652050002,54317.70097584 2025-05-24,02:54:16.000,144,11095882,-795,0,1748055255,12643.023497499998,135.27484856999945,54317.73591144001 2025-05-24,02:54:17.000,144,11095864,-795,0,1748055256,12642.895507609988,135.2959959600048,54317.58918192 2025-05-24,02:54:18.000,144,11095865,-795,0,1748055257,12642.956134399989,135.3312416100016,54317.70796296 2025-05-24,02:54:19.000,144,11095876,-795,0,1748055258,12642.915716539988,135.27484856999945,54317.54027208 2025-05-24,02:54:20.000,144,11095895,-795,0,1748055259,12642.935925469988,135.32419248000224,54317.47738800001 2025-05-24,02:54:21.000,144,11095871,-795,0,1748055260,12642.774254030002,135.3664872599984,54317.31668424 2025-05-24,02:54:22.000,144,11095925,-795,0,1748055261,12642.801199269998,135.3664872599984,54317.42847816001 2025-05-24,02:54:23.000,144,11095910,-795,0,1748055262,12642.861826059998,135.3664872599984,54317.78482128001 2025-05-24,02:54:24.000,144,11095880,-795,0,1748055263,12642.828144509993,135.3664872599984,54317.77084704 2025-05-24,02:54:25.000,144,11095834,-795,0,1748055264,12642.713627240002,135.37353638999775,54317.60315616 2025-05-24,02:54:26.000,144,11095869,-795,0,1748055265,12642.774254030002,135.3664872599984,54317.56822056001 2025-05-24,02:54:27.000,144,11095892,-795,0,1748055266,12642.693418310002,135.40173291000247,54317.288735760005 2025-05-24,02:54:28.000,144,11095855,-795,0,1748055267,12642.686681999992,135.38763465000375,54317.358606960006 2025-05-24,02:54:29.000,144,11095868,-795,0,1748055268,12642.612582590002,135.3664872599984,54317.11405776001 2025-05-24,02:54:30.000,144,11095905,-795,0,1748055269,12642.673209380002,135.41583117000118,54317.61014328 2025-05-24,02:54:31.000,144,11095893,-795,0,1748055270,12642.727099859992,135.35943812999903,54317.742898560005 2025-05-24,02:54:32.000,144,11095883,-795,0,1748055271,12642.686681999992,135.34533987000032,54317.70796296 2025-05-24,02:54:33.000,144,11095794,-795,0,1748055272,12642.646264139992,135.34533987000032,54317.638091759996 2025-05-24,02:54:34.000,144,11095826,-795,0,1748055273,12642.653000450002,135.35238899999968,54317.59616904001 2025-05-24,02:54:35.000,144,11095883,-795,0,1748055274,12642.619318899997,135.34533987000032,54317.32367136 2025-05-24,02:54:36.000,144,11095878,-795,0,1748055275,12642.551955800001,135.33829074000096,54317.072135040005 2025-05-24,02:54:37.000,144,11095884,-795,0,1748055276,12642.619318899997,135.32419248000224,54317.2677744 2025-05-24,02:54:38.000,144,11095863,-795,0,1748055277,12642.599109969997,135.33829074000096,54317.638091759996 2025-05-24,02:54:39.000,144,11095847,-795,0,1748055278,12642.659736759997,135.33829074000096,54317.673027360004 2025-05-24,02:54:40.000,144,11095885,-715,0,1748055279,12642.578901039997,135.33829074000096,54317.638091759996 2025-05-24,02:54:41.000,144,11095822,-795,0,1748055280,12642.511537940001,135.2959959600048,54317.505336480004 2025-05-24,02:54:42.000,144,11095836,-795,0,1748055281,12642.504801629992,135.33829074000096,54317.2677744 2025-05-24,02:54:43.000,144,11095902,-795,0,1748055282,12642.538483179997,135.31009422000352,54317.24681304 2025-05-24,02:54:44.000,144,11095882,-795,0,1748055283,12642.518274249996,135.31009422000352,54317.337645600004 2025-05-24,02:54:45.000,144,11095892,-795,0,1748055284,12642.464383769991,135.32419248000224,54317.24681304 2025-05-24,02:54:46.000,144,11095894,-795,0,1748055285,12642.450911150001,135.31714335000288,54317.4424524 2025-05-24,02:54:47.000,144,11095907,-795,0,1748055286,12642.484592699991,135.27484856999945,54317.526297840006 2025-05-24,02:54:48.000,144,11095853,-795,0,1748055287,12642.491329010001,135.30304509000416,54317.61713040001 2025-05-24,02:54:49.000,144,11095814,-795,0,1748055288,12642.491329010001,135.2959959600048,54317.5821948 2025-05-24,02:54:50.000,144,11095879,-795,0,1748055289,12642.437438529996,135.30304509000416,54317.526297840006 2025-05-24,02:54:51.000,144,11095872,-795,0,1748055290,12642.484592699991,135.35943812999903,54317.22585168 2025-05-24,02:54:52.000,144,11095884,-795,0,1748055291,12642.39028436,135.31714335000288,54317.1979032 2025-05-24,02:54:53.000,144,11095889,-795,0,1748055292,12642.41049329,135.30304509000416,54317.190916080006 2025-05-24,02:54:54.000,144,11095875,-795,0,1748055293,12642.450911150001,135.2818976999988,54317.58918192 2025-05-24,02:54:55.000,144,11095879,-795,0,1748055294,12642.376811739996,135.28894682999817,54317.44943952001 2025-05-24,02:54:56.000,144,11095864,-795,0,1748055295,12642.403756979991,135.27484856999945,54317.51931072001 2025-05-24,02:54:57.000,144,11095836,-795,0,1748055296,12642.423965909991,135.30304509000416,54317.58918192 2025-05-24,02:54:58.000,144,11095889,-795,0,1748055297,12642.397020669996,135.32419248000224,54317.288735760005 2025-05-24,02:54:59.000,144,11095862,-795,0,1748055298,12642.403756979991,135.32419248000224,54317.24681304 2025-05-24,02:55:00.000,144,11095854,-795,0,1748055299,12642.336393879996,135.32419248000224,54317.128032 2025-05-24,02:55:01.000,144,11095890,-795,0,1748055300,12642.28923971,135.31714335000288,54317.0581608 2025-05-24,02:55:02.000,144,11095857,-795,0,1748055301,12642.343130189991,135.32419248000224,54317.505336480004 2025-05-24,02:55:03.000,144,11095866,-795,0,1748055302,12642.3498665,135.31714335000288,54317.54027208 2025-05-24,02:55:04.000,144,11095852,-795,0,1748055303,12642.336393879996,135.2677994400001,54317.58918192 2025-05-24,02:55:05.000,144,11095821,-795,0,1748055304,12642.24882185,135.30304509000416,54317.31668424 2025-05-24,02:55:06.000,144,11095871,-795,0,1748055305,12642.235349229995,135.31714335000288,54317.135019119996 2025-05-24,02:55:07.000,144,11095846,-795,0,1748055306,12642.22861292,135.30304509000416,54317.121044880005 2025-05-24,02:55:08.000,144,11095882,-795,0,1748055307,12642.235349229995,135.246652050002,54317.169954720004 2025-05-24,02:55:09.000,144,11095938,-795,0,1748055308,12642.28250339999,135.2677994400001,54317.21187744001 2025-05-24,02:55:10.000,144,11095879,-795,0,1748055309,12642.18819506,135.246652050002,54317.31668424 2025-05-24,02:55:11.000,144,11095884,-795,0,1748055310,12642.22861292,135.23960292000265,54317.37956832001 2025-05-24,02:55:12.000,144,11095925,-795,0,1748055311,12642.28923971,135.21845553000458,54317.47738800001 2025-05-24,02:55:13.000,144,11095798,-795,0,1748055312,12642.275767089995,135.22550466000393,54317.40052968001 2025-05-24,02:55:14.000,144,11095881,-795,0,1748055313,12642.24882185,135.25370118000137,54317.14200624001 2025-05-24,02:55:15.000,144,11095888,-795,0,1748055314,12642.16124981999,135.31714335000288,54316.9882896 2025-05-24,02:55:16.000,144,11095913,-795,0,1748055315,12642.20840399,135.27484856999945,54317.04418656001 2025-05-24,02:55:17.000,144,11095902,-795,0,1748055316,12642.16798613,135.28894682999817,54317.121044880005 2025-05-24,02:55:18.000,144,11095891,-795,0,1748055317,12642.215140299995,135.2677994400001,54317.38655544 2025-05-24,02:55:19.000,144,11095877,-795,0,1748055318,12642.22861292,135.30304509000416,54317.41450392 2025-05-24,02:55:20.000,144,11095885,-795,0,1748055319,12642.194931369995,135.2818976999988,54317.39354256 2025-05-24,02:55:21.000,144,11095841,-795,0,1748055320,12642.154513509995,135.25370118000137,54317.239825920005 2025-05-24,02:55:22.000,144,11095862,-795,0,1748055321,12642.12756827,135.2959959600048,54316.904444160005 2025-05-24,02:55:23.000,144,11095843,-795,0,1748055322,12642.14104088999,135.30304509000416,54317.002263840004 2025-05-24,02:55:24.000,144,11095894,-795,0,1748055323,12642.134304579995,135.31009422000352,54317.06514792001 2025-05-24,02:55:25.000,144,11095876,-795,0,1748055324,12641.95916051999,135.33829074000096,54316.75771464001 2025-05-24,02:55:26.000,144,11095847,-795,0,1748055325,12642.08715041,135.33829074000096,54317.1979032 2025-05-24,02:55:27.000,144,11095876,-795,0,1748055326,12642.1477772,135.32419248000224,54317.31668424 2025-05-24,02:55:28.000,144,11095849,-795,0,1748055327,12642.134304579995,135.34533987000032,54317.288735760005 2025-05-24,02:55:29.000,144,11095808,-795,0,1748055328,12642.114095649995,135.33829074000096,54317.288735760005 2025-05-24,02:55:30.000,144,11095824,-795,0,1748055329,12642.03999623999,135.3805855200044,54316.84854720001 2025-05-24,02:55:31.000,144,11095857,-795,0,1748055330,12641.945687899999,135.34533987000032,54316.82758584001 2025-05-24,02:55:32.000,144,11095878,-795,0,1748055331,12641.992842069994,135.22550466000393,54316.79265024 2025-05-24,02:55:33.000,144,11095914,-795,0,1748055332,12642.08041409999,135.05632554000476,54316.967328239996 2025-05-24,02:55:34.000,144,11095896,-795,0,1748055333,12642.26229446999,134.9717359799979,54317.023225200006 2025-05-24,02:55:35.000,144,11095860,-795,0,1748055334,12642.316184949996,134.9364903300011,54316.98130248 2025-05-24,02:55:36.000,144,11095871,-795,0,1748055335,12642.32965757,134.9364903300011,54317.0581608 2025-05-24,02:55:37.000,144,11095829,-795,0,1748055336,12642.06020516999,134.9223920700024,54316.82758584001 2025-05-24,02:55:38.000,144,11095824,-795,0,1748055337,12641.97936944999,135.05632554000476,54316.834572960004 2025-05-24,02:55:39.000,144,11095857,-795,0,1748055338,12641.95916051999,135.23960292000265,54316.93239264 2025-05-24,02:55:40.000,144,11095881,-795,0,1748055339,12641.93895158999,135.35238899999968,54316.904444160005 2025-05-24,02:55:41.000,144,11095857,-795,0,1748055340,12641.99957837999,135.33829074000096,54317.23283880001 2025-05-24,02:55:42.000,144,11095872,-795,0,1748055341,12642.093886719995,135.34533987000032,54317.36559408 2025-05-24,02:55:43.000,144,11095876,-795,0,1748055342,12642.14104088999,135.31714335000288,54317.40052968001 2025-05-24,02:55:44.000,144,11095891,-795,0,1748055343,12642.1477772,135.2677994400001,54317.42149104 2025-05-24,02:55:45.000,144,11095854,-795,0,1748055344,12642.06020516999,135.2959959600048,54317.05117368 2025-05-24,02:55:46.000,144,11095828,-795,0,1748055345,12642.1477772,135.27484856999945,54317.01623808001 2025-05-24,02:55:47.000,144,11095835,-795,0,1748055346,12642.12083195999,135.2677994400001,54317.10707064 2025-05-24,02:55:48.000,144,11095904,-795,0,1748055347,12642.16798613,135.25370118000137,54317.06514792001 2025-05-24,02:55:49.000,144,11095921,-795,0,1748055348,12642.154513509995,135.21845553000458,54317.358606960006 2025-05-24,02:55:50.000,144,11095883,-795,0,1748055349,12642.08041409999,135.26075031000073,54317.2677744 2025-05-24,02:55:51.000,144,11095872,-795,0,1748055350,12642.10735934,135.2325537900033,54317.288735760005 2025-05-24,02:55:52.000,144,11095860,-795,0,1748055351,12642.12083195999,135.2325537900033,54317.4424524 2025-05-24,02:55:53.000,144,11095826,-795,0,1748055352,12642.16124981999,135.25370118000137,54317.29572288 2025-05-24,02:55:54.000,144,11095814,-795,0,1748055353,12642.114095649995,135.22550466000393,54317.11405776001 2025-05-24,02:55:55.000,144,11095903,-795,0,1748055354,12642.02652362,135.23960292000265,54317.002263840004 2025-05-24,02:55:56.000,144,11095886,-795,0,1748055355,12642.02652362,135.2677994400001,54317.002263840004 2025-05-24,02:55:57.000,144,11095897,-795,0,1748055356,12642.01978730999,135.25370118000137,54317.302709999996 2025-05-24,02:55:58.000,144,11095870,-795,0,1748055357,12642.073677789995,135.27484856999945,54317.30969712001 2025-05-24,02:55:59.000,144,11095874,-795,0,1748055358,12642.08041409999,135.2677994400001,54317.38655544 2025-05-24,02:56:00.000,144,11095833,-795,0,1748055359,12642.12083195999,135.30304509000416,54317.40052968001 2025-05-24,02:56:01.000,144,11095817,-795,0,1748055360,12642.10062302999,135.30304509000416,54317.11405776001 2025-05-24,02:56:02.000,144,11095768,-795,0,1748055361,12642.12756827,135.2959959600048,54317.03719944 2025-05-24,02:56:03.000,144,11095805,-795,0,1748055362,12642.114095649995,135.33829074000096,54317.05117368 2025-05-24,02:56:04.000,144,11095857,-795,0,1748055363,12642.16798613,135.34533987000032,54317.06514792001 2025-05-24,02:56:05.000,144,11095886,-795,0,1748055364,12642.01978730999,135.32419248000224,54317.135019119996 2025-05-24,02:56:06.000,144,11095858,-795,0,1748055365,12642.12083195999,135.33829074000096,54317.21187744001 2025-05-24,02:56:07.000,144,11095867,-795,0,1748055366,12642.20166767999,135.27484856999945,54317.48437512 2025-05-24,02:56:08.000,144,11095842,-795,0,1748055367,12642.26229446999,135.3312416100016,54317.44943952001 2025-05-24,02:56:09.000,144,11095828,-795,0,1748055368,12642.30271232999,135.30304509000416,54317.190916080006 2025-05-24,02:56:10.000,144,11095856,-795,0,1748055369,12642.24208553999,135.31009422000352,54317.03719944 2025-05-24,02:56:11.000,144,11095821,-795,0,1748055370,12642.26229446999,135.28894682999817,54317.10707064 2025-05-24,02:56:12.000,144,11095882,-795,0,1748055371,12642.30271232999,135.31009422000352,54317.14899336 2025-05-24,02:56:13.000,144,11095872,-795,0,1748055372,12642.275767089995,135.25370118000137,54317.407516800005 2025-05-24,02:56:14.000,144,11095896,-795,0,1748055373,12642.20166767999,135.2959959600048,54317.302709999996 2025-05-24,02:56:15.000,144,11095880,-795,0,1748055374,12642.24208553999,135.28894682999817,54317.26078728001 2025-05-24,02:56:16.000,144,11095882,-795,0,1748055375,12642.28923971,135.2818976999988,54317.35161984001 2025-05-24,02:56:17.000,144,11095817,-795,0,1748055376,12642.28923971,135.2818976999988,54317.14899336 2025-05-24,02:56:18.000,144,11095888,-795,0,1748055377,12642.28250339999,135.22550466000393,54317.03719944 2025-05-24,02:56:19.000,144,11095887,-795,0,1748055378,12642.316184949996,135.15501336000307,54317.03719944 2025-05-24,02:56:20.000,144,11095873,-795,0,1748055379,12642.39028436,135.05632554000476,54316.8834828 2025-05-24,02:56:21.000,144,11095871,-795,0,1748055380,12642.450911150001,135.00698163000197,54317.023225200006 2025-05-24,02:56:22.000,144,11095906,-795,0,1748055381,12642.666473069992,135.16206249000243,54317.21187744001 2025-05-24,02:56:23.000,144,11095915,-795,0,1748055382,12642.619318899997,135.2959959600048,54317.35161984001 2025-05-24,02:56:24.000,144,11095882,-795,0,1748055383,12642.464383769991,135.3805855200044,54317.2677744 2025-05-24,02:56:25.000,144,11095807,-795,0,1748055384,12642.403756979991,135.3805855200044,54317.0581608 2025-05-24,02:56:26.000,144,11095852,-795,0,1748055385,12642.417229599996,135.40878204000182,54317.04418656001 2025-05-24,02:56:27.000,144,11095778,-795,0,1748055386,12642.430702220001,135.35943812999903,54317.09309640001 2025-05-24,02:56:28.000,144,11095864,-795,0,1748055387,12642.444174839991,135.37353638999775,54317.169954720004 2025-05-24,02:56:29.000,144,11095864,-795,0,1748055388,12642.437438529996,135.31009422000352,54317.470400879996 2025-05-24,02:56:30.000,144,11095898,-795,0,1748055389,12642.423965909991,135.35943812999903,54317.2677744 2025-05-24,02:56:31.000,144,11095918,-795,0,1748055390,12642.491329010001,135.35238899999968,54317.34463272 2025-05-24,02:56:32.000,144,11095876,-795,0,1748055391,12642.565428419992,135.37353638999775,54317.407516800005 2025-05-24,02:56:33.000,144,11095855,-795,0,1748055392,12642.653000450002,135.40878204000182,54317.15598048 2025-05-24,02:56:34.000,144,11095871,-795,0,1748055393,12642.626055209992,135.44402768999862,54317.05117368 2025-05-24,02:56:35.000,144,11095924,-795,0,1748055394,12642.545219489992,135.40878204000182,54316.91143128 2025-05-24,02:56:36.000,144,11095902,-795,0,1748055395,12642.599109969997,135.42288030000054,54316.9184184 2025-05-24,02:56:37.000,144,11095893,-795,0,1748055396,12642.619318899997,135.37353638999775,54317.23283880001 2025-05-24,02:56:38.000,144,11095897,-795,0,1748055397,12642.653000450002,135.44402768999862,54317.07912216 2025-05-24,02:56:39.000,144,11095892,-795,0,1748055398,12642.693418310002,135.50042073000077,54317.26078728001 2025-05-24,02:56:40.000,144,11095884,-795,0,1748055399,12642.733836170002,135.58501029000035,54317.43546528 2025-05-24,02:56:41.000,144,11095871,-795,0,1748055400,12642.700154619997,135.56386290000228,54317.25380016 2025-05-24,02:56:42.000,144,11095830,-795,0,1748055401,12642.659736759997,135.63435420000314,54317.11405776001 2025-05-24,02:56:43.000,144,11095797,-795,0,1748055402,12642.679945689997,135.5920594199997,54317.28174864001 2025-05-24,02:56:44.000,144,11095919,-795,0,1748055403,12642.727099859992,135.59910854999907,54317.34463272 2025-05-24,02:56:45.000,144,11095884,-795,0,1748055404,12642.673209380002,135.577961160001,54317.47738800001 2025-05-24,02:56:46.000,144,11095876,-795,0,1748055405,12642.646264139992,135.6132068099978,54317.5123236 2025-05-24,02:56:47.000,144,11095923,-795,0,1748055406,12642.700154619997,135.60615767999843,54317.526297840006 2025-05-24,02:56:48.000,144,11095919,-795,0,1748055407,12642.780990339998,135.6414033300025,54317.5821948 2025-05-24,02:56:49.000,144,11095876,-795,0,1748055408,12642.807935579993,135.62025594000443,54317.37956832001 2025-05-24,02:56:50.000,144,11095850,-795,0,1748055409,12642.767517719993,135.65550159000122,54317.3725812 2025-05-24,02:56:51.000,144,11095876,-795,0,1748055410,12642.767517719993,135.62025594000443,54317.22585168 2025-05-24,02:56:52.000,144,11095826,-795,0,1748055411,12642.733836170002,135.65550159000122,54317.31668424 2025-05-24,02:56:53.000,144,11095878,-795,0,1748055412,12642.787726649993,135.62730507000379,54317.624117520005 2025-05-24,02:56:54.000,144,11095907,-795,0,1748055413,12642.821408199998,135.62730507000379,54317.64507888001 2025-05-24,02:56:55.000,144,11095852,-795,0,1748055414,12642.666473069992,135.62025594000443,54317.17694184 2025-05-24,02:56:56.000,144,11095915,-795,0,1748055415,12642.841617129998,135.6414033300025,54317.693988720006 2025-05-24,02:56:57.000,144,11095875,-795,0,1748055416,12642.888771299993,135.66255072000058,54317.42847816001 2025-05-24,02:56:58.000,144,11095882,-795,0,1748055417,12642.841617129998,135.66255072000058,54317.39354256 2025-05-24,02:56:59.000,144,11095891,-795,0,1748055418,12642.814671890003,135.64845246000186,54317.29572288 2025-05-24,02:57:00.000,144,11095850,-795,0,1748055419,12642.841617129998,135.68369810999866,54317.41450392 2025-05-24,02:57:01.000,144,11095864,-795,0,1748055420,12642.801199269998,135.6414033300025,54317.60315616 2025-05-24,02:57:02.000,144,11095874,-795,0,1748055421,12642.868562369993,135.68369810999866,54317.71495008001 2025-05-24,02:57:03.000,144,11095905,-795,0,1748055422,12642.875298679988,135.6766489799993,54317.742898560005 2025-05-24,02:57:04.000,144,11095902,-795,0,1748055423,12642.861826059998,135.704845500004,54317.66604024001 2025-05-24,02:57:05.000,144,11095872,-795,0,1748055424,12642.780990339998,135.7400911500008,54317.31668424 2025-05-24,02:57:06.000,144,11095834,-795,0,1748055425,12642.767517719993,135.80353332000232,54317.31668424 2025-05-24,02:57:07.000,144,11095876,-795,0,1748055426,12642.841617129998,135.78238593000424,54317.358606960006 2025-05-24,02:57:08.000,144,11095883,-795,0,1748055427,12642.828144509993,135.79648419000296,54317.48437512 2025-05-24,02:57:09.000,144,11095875,-795,0,1748055428,12642.814671890003,135.80353332000232,54317.66604024001 2025-05-24,02:57:10.000,144,11095913,-795,0,1748055429,12642.780990339998,135.84582809999847,54317.63110464 2025-05-24,02:57:11.000,144,11095897,-795,0,1748055430,12642.814671890003,135.81058245000168,54317.68700160001 2025-05-24,02:57:12.000,144,11095905,-795,0,1748055431,12642.855089750003,135.88107375000254,54317.76385992001 2025-05-24,02:57:13.000,144,11095895,-795,0,1748055432,12642.929189159993,135.87402462000318,54317.49834936001 2025-05-24,02:57:14.000,144,11095870,-795,0,1748055433,12642.848353439993,135.88107375000254,54317.4424524 2025-05-24,02:57:15.000,144,11095898,-795,0,1748055434,12642.848353439993,135.86697549000382,54317.28174864001 2025-05-24,02:57:16.000,144,11095896,-795,0,1748055435,12642.848353439993,135.84582809999847,54317.43546528 2025-05-24,02:57:17.000,144,11095862,-795,0,1748055436,12642.848353439993,135.81763158000103,54317.54725920001 2025-05-24,02:57:18.000,144,11095854,-795,0,1748055437,12642.908980229993,135.84582809999847,54317.68001448 2025-05-24,02:57:19.000,144,11095879,-795,0,1748055438,12642.956134399989,135.78238593000424,54317.72892432 2025-05-24,02:57:20.000,144,11095877,-795,0,1748055439,12642.929189159993,135.80353332000232,54317.73591144001 2025-05-24,02:57:21.000,144,11095833,-795,0,1748055440,12642.929189159993,135.7894350600036,54317.337645600004 2025-05-24,02:57:22.000,144,11095882,-795,0,1748055441,12642.956134399989,135.79648419000296,54317.456426640005 2025-05-24,02:57:23.000,144,11095874,-795,0,1748055442,12642.969607019993,135.77533680000488,54317.44943952001 2025-05-24,02:57:24.000,144,11095864,-795,0,1748055443,12642.962870709998,135.7894350600036,54317.624117520005 2025-05-24,02:57:25.000,144,11095925,-795,0,1748055444,12642.922452849998,135.7894350600036,54317.60315616 2025-05-24,02:57:26.000,144,11095901,-795,0,1748055445,12642.915716539988,135.81763158000103,54317.61713040001 2025-05-24,02:57:27.000,144,11095864,-795,0,1748055446,12642.976343329989,135.76828766999824,54317.79879552 2025-05-24,02:57:28.000,144,11095842,-795,0,1748055447,12642.922452849998,135.84582809999847,54317.73591144001 2025-05-24,02:57:29.000,144,11095903,-795,0,1748055448,12642.922452849998,135.85287722999783,54317.42149104 2025-05-24,02:57:30.000,144,11095851,-795,0,1748055449,12642.848353439993,135.83172983999975,54317.32367136 2025-05-24,02:57:31.000,144,11095857,-795,0,1748055450,12642.861826059998,135.89517201000126,54317.42149104 2025-05-24,02:57:32.000,144,11095876,-795,0,1748055451,12642.868562369993,135.91631939999934,54317.73591144001 2025-05-24,02:57:33.000,144,11095862,-795,0,1748055452,12642.902243919998,135.8881228800019,54317.70097584 2025-05-24,02:57:34.000,144,11095896,-795,0,1748055453,12642.834880820003,135.93041765999806,54317.72892432 2025-05-24,02:57:35.000,144,11095890,-795,0,1748055454,12642.855089750003,135.9374667900047,54317.624117520005 2025-05-24,02:57:36.000,144,11095859,-795,0,1748055455,12642.868562369993,135.9727124400015,54317.54027208 2025-05-24,02:57:37.000,144,11095850,-795,0,1748055456,12642.949398089993,135.9233685299987,54317.53328496 2025-05-24,02:57:38.000,144,11095927,-795,0,1748055457,12642.956134399989,135.89517201000126,54317.49834936001 2025-05-24,02:57:39.000,144,11095893,-795,0,1748055458,12642.868562369993,135.89517201000126,54317.25380016 2025-05-24,02:57:40.000,144,11095898,-795,0,1748055459,12642.949398089993,135.87402462000318,54317.470400879996 2025-05-24,02:57:41.000,144,11095866,-795,0,1748055460,12643.070651669994,135.8387789699991,54317.46341376 2025-05-24,02:57:42.000,144,11095880,-795,0,1748055461,12643.191905249994,135.9727124400015,54317.51931072001 2025-05-24,02:57:43.000,144,11095874,-795,0,1748055462,12643.164960009999,136.0714002599998,54317.54027208 2025-05-24,02:57:44.000,144,11095858,-795,0,1748055463,12642.989815949993,136.1982846000028,54317.358606960006 2025-05-24,02:57:45.000,144,11095879,-795,0,1748055464,12642.780990339998,136.12779330000194,54317.18392896001 2025-05-24,02:57:46.000,144,11095843,-795,0,1748055465,12642.706890929992,136.02205635000428,54317.35161984001 2025-05-24,02:57:47.000,144,11095876,-795,0,1748055466,12642.754045100002,136.00795808999828,54317.40052968001 2025-05-24,02:57:48.000,144,11095853,-795,0,1748055467,12642.834880820003,135.90927026999998,54317.68700160001 2025-05-24,02:57:49.000,144,11095883,-795,0,1748055468,12642.807935579993,135.90927026999998,54317.76385992001 2025-05-24,02:57:50.000,144,11095887,-795,0,1748055469,12642.740572479997,135.96566331000213,54317.65905312 2025-05-24,02:57:51.000,144,11095862,-795,0,1748055470,12642.841617129998,135.94451592000405,54317.81276976001 2025-05-24,02:57:52.000,144,11095918,-795,0,1748055471,12642.868562369993,135.9868107000002,54317.7219372 2025-05-24,02:57:53.000,144,11095882,-795,0,1748055472,12642.888771299993,135.99385982999956,54317.61014328 2025-05-24,02:57:54.000,144,11095888,-795,0,1748055473,12642.814671890003,136.00090895999892,54317.575207680005 2025-05-24,02:57:55.000,144,11095903,-795,0,1748055474,12642.767517719993,136.0995967800045,54317.43546528 2025-05-24,02:57:56.000,144,11095879,-795,0,1748055475,12642.754045100002,136.0854985199985,54317.68001448 2025-05-24,02:57:57.000,144,11095828,-795,0,1748055476,12642.760781409997,136.10664591000386,54317.7219372 2025-05-24,02:57:58.000,144,11095922,-795,0,1748055477,12642.821408199998,136.12779330000194,54317.861679600006 2025-05-24,02:57:59.000,144,11095886,-795,0,1748055478,12642.821408199998,136.17713721000473,54317.83373112001 2025-05-24,02:58:00.000,144,11095891,-795,0,1748055479,12642.807935579993,136.20533373000217,54317.72892432 2025-05-24,02:58:01.000,144,11095876,-795,0,1748055480,12642.767517719993,136.21943199000088,54317.51931072001 2025-05-24,02:58:02.000,144,11095880,-795,0,1748055481,12642.801199269998,136.22648112000024,54317.624117520005 2025-05-24,02:58:03.000,144,11095901,-795,0,1748055482,12642.760781409997,136.26877590000367,54317.49136224 2025-05-24,02:58:04.000,144,11095887,-795,0,1748055483,12642.780990339998,136.21943199000088,54317.81975688 2025-05-24,02:58:05.000,144,11095890,-795,0,1748055484,12642.727099859992,136.2828741600024,54317.742898560005 2025-05-24,02:58:06.000,144,11095910,-795,0,1748055485,12642.693418310002,136.27582503000303,54317.65905312 2025-05-24,02:58:07.000,144,11095857,-795,0,1748055486,12642.828144509993,136.2335302499996,54317.91757656 2025-05-24,02:58:08.000,144,11095864,-795,0,1748055487,12642.801199269998,136.22648112000024,54317.652066 2025-05-24,02:58:09.000,144,11095835,-795,0,1748055488,12642.807935579993,136.2335302499996,54317.64507888001 2025-05-24,02:58:10.000,144,11095900,-795,0,1748055489,12642.774254030002,136.21238286000153,54317.59616904001 2025-05-24,02:58:11.000,144,11095876,-795,0,1748055490,12642.720363549997,136.2335302499996,54317.407516800005 2025-05-24,02:58:12.000,144,11095883,-795,0,1748055491,12642.733836170002,136.14189156000066,54317.693988720006 2025-05-24,02:58:13.000,144,11095873,-795,0,1748055492,12642.801199269998,136.16303894999874,54317.83373112001 2025-05-24,02:58:14.000,144,11095884,-795,0,1748055493,12642.767517719993,136.15598981999938,54317.77783416 2025-05-24,02:58:15.000,144,11095852,-795,0,1748055494,12642.720363549997,136.15598981999938,54317.64507888001 2025-05-24,02:58:16.000,144,11095873,-795,0,1748055495,12642.774254030002,136.17713721000473,54317.63110464 2025-05-24,02:58:17.000,144,11095804,-795,0,1748055496,12642.868562369993,136.15598981999938,54317.638091759996 2025-05-24,02:58:18.000,144,11095867,-795,0,1748055497,12642.760781409997,136.22648112000024,54317.575207680005 2025-05-24,02:58:19.000,144,11095855,-795,0,1748055498,12642.767517719993,136.26172677000432,54317.526297840006 2025-05-24,02:58:20.000,144,11095887,-795,0,1748055499,12642.659736759997,136.28992329000175,54317.59616904001 2025-05-24,02:58:21.000,144,11095872,-795,0,1748055500,12642.612582590002,136.3181198099992,54317.63110464 2025-05-24,02:58:22.000,144,11095873,-795,0,1748055501,12642.720363549997,136.35336546000326,54317.72892432 2025-05-24,02:58:23.000,144,11095871,-795,0,1748055502,12642.733836170002,136.40270936999877,54317.88264096001 2025-05-24,02:58:24.000,144,11095889,-795,0,1748055503,12642.740572479997,136.41680763000477,54317.68700160001 2025-05-24,02:58:25.000,144,11095837,-795,0,1748055504,12642.653000450002,136.45910241000092,54317.46341376 2025-05-24,02:58:26.000,144,11095876,-795,0,1748055505,12642.659736759997,136.45910241000092,54317.526297840006 2025-05-24,02:58:27.000,144,11095894,-795,0,1748055506,12642.659736759997,136.45910241000092,54317.54725920001 2025-05-24,02:58:28.000,144,11095842,-795,0,1748055507,12642.700154619997,136.47320066999964,54317.81975688 2025-05-24,02:58:29.000,144,11095849,-795,0,1748055508,12642.572164730002,136.47320066999964,54317.652066 2025-05-24,02:58:30.000,144,11095861,-795,0,1748055509,12642.700154619997,136.45205328000156,54317.88264096001 2025-05-24,02:58:31.000,144,11095854,-795,0,1748055510,12642.592373660002,136.50139719000435,54317.7568728 2025-05-24,02:58:32.000,144,11095890,-795,0,1748055511,12642.653000450002,136.45205328000156,54317.51931072001 2025-05-24,02:58:33.000,144,11095832,-795,0,1748055512,12642.673209380002,136.40270936999877,54317.624117520005 2025-05-24,02:58:34.000,144,11095823,-795,0,1748055513,12642.659736759997,136.40975849999813,54317.55424632 2025-05-24,02:58:35.000,144,11095887,-795,0,1748055514,12642.572164730002,136.4450041500022,54317.505336480004 2025-05-24,02:58:36.000,144,11095859,-795,0,1748055515,12642.626055209992,136.42385676000413,54317.742898560005 2025-05-24,02:58:37.000,144,11095911,-795,0,1748055516,12642.612582590002,136.36746372000198,54317.72892432 2025-05-24,02:58:38.000,144,11095862,-795,0,1748055517,12642.666473069992,136.40270936999877,54317.90360232001 2025-05-24,02:58:39.000,144,11095899,-795,0,1748055518,12642.733836170002,136.40975849999813,54317.91757656 2025-05-24,02:58:40.000,144,11095893,-795,0,1748055519,12642.659736759997,136.4309058900035,54317.54027208 2025-05-24,02:58:41.000,144,11095886,-795,0,1748055520,12642.733836170002,136.33926720000454,54317.44943952001 2025-05-24,02:58:42.000,144,11095894,-795,0,1748055521,12642.733836170002,136.2969724200011,54317.49136224 2025-05-24,02:58:43.000,144,11095901,-795,0,1748055522,12642.599109969997,136.2969724200011,54317.37956832001 2025-05-24,02:58:44.000,144,11095847,-795,0,1748055523,12642.639527829997,136.26877590000367,54317.7219372 2025-05-24,02:58:45.000,144,11095885,-795,0,1748055524,12642.626055209992,136.2828741600024,54317.74988568 2025-05-24,02:58:46.000,144,11095884,-795,0,1748055525,12642.612582590002,136.28992329000175,54317.72892432 2025-05-24,02:58:47.000,144,11095870,-795,0,1748055526,12642.653000450002,136.35336546000326,54317.77084704 2025-05-24,02:58:48.000,144,11095869,-795,0,1748055527,12642.639527829997,136.46615154000028,54317.5123236 2025-05-24,02:58:49.000,144,11095846,-795,0,1748055528,12642.693418310002,136.57893762000458,54317.575207680005 2025-05-24,02:58:50.000,144,11095824,-795,0,1748055529,12642.605846279992,136.66352718000417,54317.43546528 2025-05-24,02:58:51.000,144,11095863,-795,0,1748055530,12642.498065319996,136.63533065999945,54317.60315616 2025-05-24,02:58:52.000,144,11095881,-795,0,1748055531,12642.39028436,136.58598675000394,54317.5821948 2025-05-24,02:58:53.000,144,11095903,-795,0,1748055532,12642.444174839991,136.49434805999772,54317.68001448 2025-05-24,02:58:54.000,144,11095915,-795,0,1748055533,12642.578901039997,136.45910241000092,54317.84770536 2025-05-24,02:58:55.000,144,11095873,-795,0,1748055534,12642.578901039997,136.45205328000156,54317.71495008001 2025-05-24,02:58:56.000,144,11095873,-795,0,1748055535,12642.653000450002,136.45205328000156,54317.5821948 2025-05-24,02:58:57.000,144,11095861,-795,0,1748055536,12642.666473069992,136.40975849999813,54317.65905312 2025-05-24,02:58:58.000,144,11095899,-795,0,1748055537,12642.646264139992,136.42385676000413,54317.638091759996 2025-05-24,02:58:59.000,144,11095895,-795,0,1748055538,12642.653000450002,136.40270936999877,54317.840718240004 2025-05-24,02:59:00.000,144,11095873,-795,0,1748055539,12642.605846279992,136.3815619800007,54317.7568728 2025-05-24,02:59:01.000,144,11095884,-795,0,1748055540,12642.572164730002,136.36041459000262,54317.74988568 2025-05-24,02:59:02.000,144,11095865,-795,0,1748055541,12642.639527829997,136.36041459000262,54317.93853792 2025-05-24,02:59:03.000,144,11095885,-795,0,1748055542,12642.653000450002,136.35336546000326,54317.79879552 2025-05-24,02:59:04.000,144,11095858,-795,0,1748055543,12642.639527829997,136.35336546000326,54317.66604024001 2025-05-24,02:59:05.000,144,11095827,-795,0,1748055544,12642.518274249996,136.3815619800007,54317.49136224 2025-05-24,02:59:06.000,144,11095842,-795,0,1748055545,12642.578901039997,136.35336546000326,54317.55424632 2025-05-24,02:59:07.000,144,11095890,-795,0,1748055546,12642.538483179997,136.3463163300039,54317.742898560005 2025-05-24,02:59:08.000,144,11095906,-795,0,1748055547,12642.585637349992,136.33926720000454,54317.85469248001 2025-05-24,02:59:09.000,144,11095844,-795,0,1748055548,12642.558692109997,136.36746372000198,54317.85469248001 2025-05-24,02:59:10.000,144,11095839,-795,0,1748055549,12642.504801629992,136.3463163300039,54317.77084704 2025-05-24,02:59:11.000,144,11095856,-795,0,1748055550,12642.504801629992,136.41680763000477,54317.66604024001 2025-05-24,02:59:12.000,144,11095873,-795,0,1748055551,12642.599109969997,136.42385676000413,54317.70796296 2025-05-24,02:59:13.000,144,11095815,-795,0,1748055552,12642.612582590002,136.39566023999942,54317.638091759996 2025-05-24,02:59:14.000,144,11095777,-795,0,1748055553,12642.565428419992,136.40975849999813,54317.673027360004 2025-05-24,02:59:15.000,144,11095880,-795,0,1748055554,12642.511537940001,136.43795502000285,54317.76385992001 2025-05-24,02:59:16.000,144,11095888,-795,0,1748055555,12642.585637349992,136.40975849999813,54317.78482128001 2025-05-24,02:59:17.000,144,11095853,-795,0,1748055556,12642.558692109997,136.39566023999942,54317.83373112001 2025-05-24,02:59:18.000,144,11095900,-795,0,1748055557,12642.666473069992,136.36746372000198,54317.959499280005 2025-05-24,02:59:19.000,144,11095888,-795,0,1748055558,12642.720363549997,136.3815619800007,54317.826744 2025-05-24,02:59:20.000,144,11095876,-795,0,1748055559,12642.693418310002,136.36041459000262,54317.76385992001 2025-05-24,02:59:21.000,144,11095812,-795,0,1748055560,12642.639527829997,136.31107067999983,54317.64507888001 2025-05-24,02:59:22.000,144,11095819,-795,0,1748055561,12642.733836170002,136.2969724200011,54317.638091759996 2025-05-24,02:59:23.000,144,11095906,-795,0,1748055562,12642.727099859992,136.24762850999832,54317.94552504 2025-05-24,02:59:24.000,144,11095887,-795,0,1748055563,12642.653000450002,136.24762850999832,54317.93853792 2025-05-24,02:59:25.000,144,11095860,-795,0,1748055564,12642.632791520002,136.2335302499996,54317.826744 2025-05-24,02:59:26.000,144,11095912,-795,0,1748055565,12642.612582590002,136.2335302499996,54317.861679600006 2025-05-24,02:59:27.000,144,11095856,-795,0,1748055566,12642.646264139992,136.26172677000432,54317.65905312 2025-05-24,02:59:28.000,144,11095866,-795,0,1748055567,12642.612582590002,136.24057937999896,54317.5821948 2025-05-24,02:59:29.000,144,11095799,-795,0,1748055568,12642.639527829997,136.26877590000367,54317.742898560005 2025-05-24,02:59:30.000,144,11095836,-795,0,1748055569,12642.585637349992,136.24762850999832,54317.638091759996 2025-05-24,02:59:31.000,144,11095879,-795,0,1748055570,12642.565428419992,136.24057937999896,54317.94552504 2025-05-24,02:59:32.000,144,11095884,-795,0,1748055571,12642.599109969997,136.24057937999896,54317.7568728 2025-05-24,02:59:33.000,144,11095901,-795,0,1748055572,12642.545219489992,136.26172677000432,54317.805782639996 2025-05-24,02:59:34.000,144,11095901,-795,0,1748055573,12642.572164730002,136.31107067999983,54317.9664864 2025-05-24,02:59:35.000,144,11095862,-795,0,1748055574,12642.538483179997,136.3463163300039,54317.64507888001 2025-05-24,02:59:36.000,144,11095880,-795,0,1748055575,12642.551955800001,136.31107067999983,54317.70796296 2025-05-24,02:59:37.000,144,11095869,-795,0,1748055576,12642.646264139992,136.2969724200011,54317.791808400005 2025-05-24,02:59:38.000,144,11095897,-795,0,1748055577,12642.626055209992,136.28992329000175,54317.77783416 2025-05-24,02:59:39.000,144,11095879,-795,0,1748055578,12642.646264139992,136.31107067999983,54317.98046064001 2025-05-24,02:59:40.000,144,11095890,-795,0,1748055579,12642.531746870001,136.26877590000367,54317.74988568 2025-05-24,02:59:41.000,144,11095886,-795,0,1748055580,12642.545219489992,136.25467763999768,54317.638091759996 2025-05-24,02:59:42.000,144,11095885,-795,0,1748055581,12642.619318899997,136.28992329000175,54317.826744 2025-05-24,02:59:43.000,144,11095910,-795,0,1748055582,12642.747308789993,136.26877590000367,54317.78482128001 2025-05-24,02:59:44.000,144,11095870,-795,0,1748055583,12642.673209380002,136.19123547000345,54317.70796296 2025-05-24,02:59:45.000,144,11095831,-795,0,1748055584,12642.706890929992,136.19123547000345,54317.65905312 2025-05-24,02:59:46.000,144,11095820,-795,0,1748055585,12642.693418310002,136.16303894999874,54317.693988720006 2025-05-24,02:59:47.000,144,11095782,-795,0,1748055586,12642.666473069992,136.14189156000066,54317.88264096001 2025-05-24,02:59:48.000,144,11095859,-795,0,1748055587,12642.733836170002,136.09254764999787,54317.98046064001 2025-05-24,02:59:49.000,144,11095847,-795,0,1748055588,12642.713627240002,136.10664591000386,54317.8966152 2025-05-24,02:59:50.000,144,11095902,-795,0,1748055589,12642.673209380002,136.05730200000107,54317.805782639996 2025-05-24,02:59:51.000,144,11095875,-795,0,1748055590,12642.700154619997,136.0995967800045,54317.66604024001 2025-05-24,02:59:52.000,144,11095876,-795,0,1748055591,12642.801199269998,136.0714002599998,54317.71495008001 2025-05-24,02:59:53.000,144,11095871,-795,0,1748055592,12642.686681999992,136.0854985199985,54317.624117520005 2025-05-24,02:59:54.000,144,11095832,-795,0,1748055593,12642.713627240002,136.036154610003,54317.73591144001 2025-05-24,02:59:55.000,144,11095849,-795,0,1748055594,12642.700154619997,136.04320374000235,54317.742898560005 2025-05-24,02:59:56.000,144,11095927,-795,0,1748055595,12642.754045100002,136.0714002599998,54317.71495008001 2025-05-24,02:59:57.000,144,11095895,-795,0,1748055596,12642.727099859992,136.11369504000322,54317.861679600006 2025-05-24,02:59:58.000,144,11095819,-795,0,1748055597,12642.841617129998,136.10664591000386,54317.87565384 2025-05-24,02:59:59.000,144,11095876,-795,0,1748055598,12642.895507609988,136.12779330000194,54317.71495008001 2025-05-24,03:00:00.000,144,11095867,-795,0,1748055599,12642.882034989998,136.1348424300013,54317.68001448 2025-05-24,03:00:01.000,144,11095864,-795,0,1748055600,12642.882034989998,136.12779330000194,54317.575207680005 2025-05-24,03:00:02.000,144,11095796,-795,0,1748055601,12642.929189159993,136.12074417000258,54317.840718240004 2025-05-24,03:00:03.000,144,11095892,-795,0,1748055602,12642.902243919998,136.09254764999787,54318.008409120004 2025-05-24,03:00:04.000,144,11095892,-795,0,1748055603,12642.935925469988,136.12779330000194,54317.90360232001 2025-05-24,03:00:05.000,144,11095891,-795,0,1748055604,12642.922452849998,136.11369504000322,54317.83373112001 2025-05-24,03:00:06.000,144,11095894,-795,0,1748055605,12642.956134399989,136.15598981999938,54317.66604024001 2025-05-24,03:00:07.000,144,11095861,-795,0,1748055606,12642.996552259989,136.20533373000217,54317.65905312 2025-05-24,03:00:08.000,144,11095892,-795,0,1748055607,12643.050442739994,136.15598981999938,54317.72892432 2025-05-24,03:00:09.000,144,11095775,-795,0,1748055608,12643.050442739994,136.16303894999874,54317.791808400005 2025-05-24,03:00:10.000,144,11095853,-795,0,1748055609,12643.043706429999,136.12074417000258,54317.92456368 2025-05-24,03:00:11.000,144,11095883,-795,0,1748055610,12642.942661779998,136.0995967800045,54317.742898560005 2025-05-24,03:00:12.000,144,11095843,-795,0,1748055611,12642.969607019993,136.09254764999787,54317.7219372 2025-05-24,03:00:13.000,144,11095915,-795,0,1748055612,12643.036970119989,136.12074417000258,54317.94552504 2025-05-24,03:00:14.000,144,11095906,-795,0,1748055613,12643.084124289999,136.0995967800045,54317.70796296 2025-05-24,03:00:15.000,144,11095882,-795,0,1748055614,12643.030233809994,136.15598981999938,54317.64507888001 2025-05-24,03:00:16.000,144,11095896,-795,0,1748055615,12642.976343329989,136.1348424300013,54317.4424524 2025-05-24,03:00:17.000,144,11095810,-795,0,1748055616,12643.084124289999,136.14894069000002,54317.77084704 2025-05-24,03:00:18.000,144,11095847,-795,0,1748055617,12643.063915359999,136.1700880799981,54317.86866672 2025-05-24,03:00:19.000,144,11095882,-795,0,1748055618,12643.097596909989,136.12779330000194,54317.86866672 2025-05-24,03:00:20.000,144,11095890,-795,0,1748055619,12643.057179049989,136.16303894999874,54317.742898560005 2025-05-24,03:00:21.000,144,11095855,-795,0,1748055620,12643.003288569998,136.14894069000002,54317.71495008001 2025-05-24,03:00:22.000,144,11095863,-795,0,1748055621,12643.057179049989,136.20533373000217,54317.43546528 2025-05-24,03:00:23.000,144,11095844,-795,0,1748055622,12643.131278459994,136.22648112000024,54317.65905312 2025-05-24,03:00:24.000,144,11095860,-795,0,1748055623,12643.15822369999,136.22648112000024,54317.64507888001 2025-05-24,03:00:25.000,144,11095835,-795,0,1748055624,12643.043706429999,136.25467763999768,54317.53328496 2025-05-24,03:00:26.000,144,11095853,-795,0,1748055625,12643.124542149999,136.24762850999832,54317.68001448 2025-05-24,03:00:27.000,144,11095820,-795,0,1748055626,12643.17843262999,136.27582503000303,54317.72892432 2025-05-24,03:00:28.000,144,11095887,-795,0,1748055627,12643.24579573,136.2335302499996,54317.77084704 2025-05-24,03:00:29.000,144,11095896,-795,0,1748055628,12643.25926834999,136.21238286000153,54317.73591144001 2025-05-24,03:00:30.000,144,11095893,-795,0,1748055629,12643.23905941999,136.24057937999896,54317.4424524 2025-05-24,03:00:31.000,144,11095896,-795,0,1748055630,12643.24579573,136.24057937999896,54317.42149104 2025-05-24,03:00:32.000,144,11095853,-795,0,1748055631,12643.32663145,136.1982846000028,54317.638091759996 2025-05-24,03:00:33.000,144,11095805,-795,0,1748055632,12643.29968620999,136.17713721000473,54317.68700160001 2025-05-24,03:00:34.000,144,11095793,-795,0,1748055633,12643.27947727999,136.1982846000028,54317.840718240004 2025-05-24,03:00:35.000,144,11095860,-795,0,1748055634,12643.212114179994,136.21238286000153,54317.72892432 2025-05-24,03:00:36.000,144,11095885,-795,0,1748055635,12643.27947727999,136.22648112000024,54317.7568728 2025-05-24,03:00:37.000,144,11095894,-795,0,1748055636,12643.26600466,136.19123547000345,54317.83373112001 2025-05-24,03:00:38.000,144,11095877,-795,0,1748055637,12643.38725824,136.24762850999832,54317.652066 2025-05-24,03:00:39.000,144,11095914,-795,0,1748055638,12643.38052192999,136.21943199000088,54317.76385992001 2025-05-24,03:00:40.000,144,11095857,-795,0,1748055639,12643.38725824,136.24762850999832,54317.652066 2025-05-24,03:00:41.000,144,11095767,-795,0,1748055640,12643.28621359,136.24057937999896,54317.7219372 2025-05-24,03:00:42.000,144,11095799,-795,0,1748055641,12643.24579573,136.21238286000153,54317.74988568 2025-05-24,03:00:43.000,144,11095901,-795,0,1748055642,12643.26600466,136.26877590000367,54317.83373112001 2025-05-24,03:00:44.000,144,11095882,-795,0,1748055643,12643.34010406999,136.25467763999768,54317.84770536 2025-05-24,03:00:45.000,144,11095883,-795,0,1748055644,12643.31989513999,136.2828741600024,54317.76385992001 2025-05-24,03:00:46.000,144,11095867,-795,0,1748055645,12643.36031299999,136.35336546000326,54317.61014328 2025-05-24,03:00:47.000,144,11095905,-795,0,1748055646,12643.434412409995,136.35336546000326,54317.77783416 2025-05-24,03:00:48.000,144,11095856,-795,0,1748055647,12643.44114871999,136.3815619800007,54317.7568728 2025-05-24,03:00:49.000,144,11095816,-795,0,1748055648,12643.4276761,136.33926720000454,54317.88264096001 2025-05-24,03:00:50.000,144,11095855,-795,0,1748055649,12643.36031299999,136.3463163300039,54317.68001448 2025-05-24,03:00:51.000,144,11095813,-795,0,1748055650,12643.4276761,136.36041459000262,54317.840718240004 2025-05-24,03:00:52.000,144,11095893,-795,0,1748055651,12643.44788503,136.41680763000477,54317.85469248001 2025-05-24,03:00:53.000,144,11095886,-795,0,1748055652,12643.42093978999,136.3815619800007,54317.88962808 2025-05-24,03:00:54.000,144,11095880,-795,0,1748055653,12643.393994549995,136.4309058900035,54317.48437512 2025-05-24,03:00:55.000,144,11095877,-795,0,1748055654,12643.40746717,136.43795502000285,54317.470400879996 2025-05-24,03:00:56.000,144,11095867,-795,0,1748055655,12643.40073085999,136.45910241000092,54317.55424632 2025-05-24,03:00:57.000,144,11095812,-795,0,1748055656,12643.474830269995,136.43795502000285,54317.861679600006 2025-05-24,03:00:58.000,144,11095845,-795,0,1748055657,12643.48156657999,136.43795502000285,54317.88264096001 2025-05-24,03:00:59.000,144,11095852,-795,0,1748055658,12643.44788503,136.4450041500022,54317.861679600006 2025-05-24,03:01:00.000,144,11095884,-795,0,1748055659,12643.414203479995,136.47320066999964,54317.826744 2025-05-24,03:01:01.000,144,11095871,-795,0,1748055660,12643.393994549995,136.46615154000028,54317.68001448 2025-05-24,03:01:02.000,144,11095853,-795,0,1748055661,12643.46135764999,136.50139719000435,54317.63110464 2025-05-24,03:01:03.000,144,11095869,-795,0,1748055662,12643.50851182,136.48729892999836,54317.65905312 2025-05-24,03:01:04.000,144,11095899,-795,0,1748055663,12643.434412409995,136.5436919700005,54317.59616904001 2025-05-24,03:01:05.000,144,11095774,-795,0,1748055664,12643.27947727999,136.51549545000307,54317.49834936001 2025-05-24,03:01:06.000,144,11095811,-795,0,1748055665,12643.44788503,136.53664284000115,54317.74988568 2025-05-24,03:01:07.000,144,11095873,-795,0,1748055666,12643.4276761,136.49434805999772,54317.79879552 2025-05-24,03:01:08.000,144,11095858,-795,0,1748055667,12643.434412409995,136.57893762000458,54317.77783416 2025-05-24,03:01:09.000,144,11095923,-795,0,1748055668,12643.40746717,136.55779022999923,54317.49136224 2025-05-24,03:01:10.000,144,11095862,-795,0,1748055669,12643.38052192999,136.57893762000458,54317.39354256 2025-05-24,03:01:11.000,144,11095889,-795,0,1748055670,12643.50851182,136.61418327000138,54317.65905312 2025-05-24,03:01:12.000,144,11095894,-795,0,1748055671,12643.555665989996,136.68467457000224,54317.693988720006 2025-05-24,03:01:13.000,144,11095806,-795,0,1748055672,12643.52872075,136.6282815300001,54317.91757656 2025-05-24,03:01:14.000,144,11095894,-795,0,1748055673,12643.474830269995,136.64942891999817,54317.64507888001 2025-05-24,03:01:15.000,144,11095919,-795,0,1748055674,12643.48156657999,136.63533065999945,54317.70097584 2025-05-24,03:01:16.000,144,11095930,-795,0,1748055675,12643.48830289,136.70582196000032,54317.791808400005 2025-05-24,03:01:17.000,144,11095907,-795,0,1748055676,12643.46135764999,136.68467457000224,54317.68001448 2025-05-24,03:01:18.000,144,11095880,-795,0,1748055677,12643.40746717,136.70582196000032,54317.29572288 2025-05-24,03:01:19.000,144,11095884,-795,0,1748055678,12643.616292779996,136.71287108999968,54317.68700160001 2025-05-24,03:01:20.000,144,11095911,-795,0,1748055679,12643.623029089991,136.74811674000375,54317.70097584 2025-05-24,03:01:21.000,144,11095846,-795,0,1748055680,12643.582611229991,136.71992021999904,54317.95251216001 2025-05-24,03:01:22.000,144,11095851,-795,0,1748055681,12643.52872075,136.7410676100044,54317.74988568 2025-05-24,03:01:23.000,144,11095813,-795,0,1748055682,12643.575874919996,136.7410676100044,54317.84770536 2025-05-24,03:01:24.000,144,11095870,-795,0,1748055683,12643.623029089991,136.7763132600012,54317.85469248001 2025-05-24,03:01:25.000,144,11095859,-795,0,1748055684,12643.602820159991,136.71992021999904,54317.624117520005 2025-05-24,03:01:26.000,144,11095868,-795,0,1748055685,12643.54219336999,136.7551658700031,54317.53328496 2025-05-24,03:01:27.000,144,11095889,-795,0,1748055686,12643.623029089991,136.73401847999776,54317.59616904001 2025-05-24,03:01:28.000,144,11095857,-795,0,1748055687,12643.643238019991,136.7904115199999,54317.68700160001 2025-05-24,03:01:29.000,144,11095827,-795,0,1748055688,12643.6297654,136.76221500000247,54317.861679600006 2025-05-24,03:01:30.000,144,11095851,-795,0,1748055689,12643.623029089991,136.78336239000055,54317.791808400005 2025-05-24,03:01:31.000,144,11095884,-795,0,1748055690,12643.562402299991,136.71992021999904,54317.61014328 2025-05-24,03:01:32.000,144,11095921,-795,0,1748055691,12643.575874919996,136.67762544000288,54317.68001448 2025-05-24,03:01:33.000,144,11095859,-795,0,1748055692,12643.643238019991,136.64942891999817,54317.77783416 2025-05-24,03:01:34.000,144,11095895,-795,0,1748055693,12643.643238019991,136.69877283000096,54317.64507888001 2025-05-24,03:01:35.000,144,11095886,-795,0,1748055694,12643.562402299991,136.71992021999904,54317.44943952001 2025-05-24,03:01:36.000,144,11095890,-795,0,1748055695,12643.623029089991,136.74811674000375,54317.54027208 2025-05-24,03:01:37.000,144,11095894,-795,0,1748055696,12643.730810050001,136.73401847999776,54317.861679600006 2025-05-24,03:01:38.000,144,11095835,-795,0,1748055697,12643.656710639996,136.7904115199999,54317.826744 2025-05-24,03:01:39.000,144,11095888,-795,0,1748055698,12643.730810050001,136.80450977999863,54317.8966152 2025-05-24,03:01:40.000,144,11095881,-795,0,1748055699,12643.703864809992,136.81860804000462,54317.7219372 2025-05-24,03:01:41.000,144,11095844,-795,0,1748055700,12643.697128499996,136.81155890999798,54317.61014328 2025-05-24,03:01:42.000,144,11095854,-795,0,1748055701,12643.730810050001,136.85385369000142,54317.58918192 2025-05-24,03:01:43.000,144,11095860,-795,0,1748055702,12643.825118389992,136.78336239000055,54317.56123344 2025-05-24,03:01:44.000,144,11095863,-795,0,1748055703,12643.703864809992,136.83270630000334,54317.49136224 2025-05-24,03:01:45.000,144,11095876,-795,0,1748055704,12643.690392190001,136.84680456000206,54317.51931072001 2025-05-24,03:01:46.000,144,11095874,-795,0,1748055705,12643.825118389992,136.86090282000077,54317.79879552 2025-05-24,03:01:47.000,144,11095831,-795,0,1748055706,12643.899217799997,136.82565717000398,54317.87565384 2025-05-24,03:01:48.000,144,11095858,-795,0,1748055707,12643.905954109992,136.86090282000077,54317.93853792 2025-05-24,03:01:49.000,144,11095844,-795,0,1748055708,12644.000262449998,136.83270630000334,54317.79879552 2025-05-24,03:01:50.000,144,11095871,-795,0,1748055709,12643.939635659997,136.85385369000142,54317.68001448 2025-05-24,03:01:51.000,144,11095847,-795,0,1748055710,12643.959844589997,136.8397554300027,54317.7219372 2025-05-24,03:01:52.000,144,11095844,-795,0,1748055711,12643.986789829993,136.86090282000077,54317.83373112001 2025-05-24,03:01:53.000,144,11095909,-795,0,1748055712,12644.000262449998,136.86090282000077,54318.09225456 2025-05-24,03:01:54.000,144,11095856,-795,0,1748055713,12644.040680309998,136.89614847000485,54318.0363576 2025-05-24,03:01:55.000,144,11095840,-795,0,1748055714,12643.966580899993,136.85385369000142,54317.90360232001 2025-05-24,03:01:56.000,144,11095906,-795,0,1748055715,12644.006998759993,136.88205020999885,54317.99443488 2025-05-24,03:01:57.000,144,11095899,-795,0,1748055716,12644.020471379998,136.91024673000356,54317.77084704 2025-05-24,03:01:58.000,144,11095880,-795,0,1748055717,12644.060889239998,136.938443250001,54317.87565384 2025-05-24,03:01:59.000,144,11095842,-795,0,1748055718,12644.027207689993,136.9736888999978,54317.72892432 2025-05-24,03:02:00.000,144,11095885,-795,0,1748055719,12644.134988649988,136.9736888999978,54317.94552504 2025-05-24,03:02:01.000,144,11095886,-795,0,1748055720,12644.182142819998,136.96663976999844,54318.127190160005 2025-05-24,03:02:02.000,144,11095846,-795,0,1748055721,12644.128252339993,137.0018854200025,54318.1062288 2025-05-24,03:02:03.000,144,11095877,-795,0,1748055722,12644.168670199993,137.0018854200025,54318.029370480006 2025-05-24,03:02:04.000,144,11095871,-795,0,1748055723,12644.202351749998,137.0230328100006,54318.05731896 2025-05-24,03:02:05.000,144,11095878,-795,0,1748055724,12644.242769609999,137.00893455000187,54317.86866672 2025-05-24,03:02:06.000,144,11095875,-795,0,1748055725,12644.202351749998,137.0018854200025,54317.93155080001 2025-05-24,03:02:07.000,144,11095878,-795,0,1748055726,12644.236033299989,136.99483629000315,54317.85469248001 2025-05-24,03:02:08.000,144,11095850,-795,0,1748055727,12644.31686901999,136.98073803000443,54318.0363576 2025-05-24,03:02:09.000,144,11095892,-795,0,1748055728,12644.35728687999,136.95959063999908,54318.25994544 2025-05-24,03:02:10.000,144,11095879,-795,0,1748055729,12644.33707794999,136.938443250001,54318.26693256001 2025-05-24,03:02:11.000,144,11095848,-795,0,1748055730,12644.31686901999,136.91729586000292,54318.078280320005 2025-05-24,03:02:12.000,144,11095888,-795,0,1748055731,12644.364023189999,136.91024673000356,54318.12020304001 2025-05-24,03:02:13.000,144,11095846,-795,0,1748055732,12644.39770473999,136.88205020999885,54318.05731896 2025-05-24,03:02:14.000,144,11095887,-795,0,1748055733,12644.40444105,136.86090282000077,54318.127190160005 2025-05-24,03:02:15.000,144,11095862,-795,0,1748055734,12644.39770473999,136.88205020999885,54317.93155080001 2025-05-24,03:02:16.000,144,11095866,-795,0,1748055735,12644.384232119999,136.84680456000206,54318.08526744 2025-05-24,03:02:17.000,144,11095859,-795,0,1748055736,12644.45833152999,136.82565717000398,54318.343790880004 2025-05-24,03:02:18.000,144,11095817,-795,0,1748055737,12644.42464998,136.7904115199999,54318.32282952 2025-05-24,03:02:19.000,144,11095875,-795,0,1748055738,12644.44485891,136.82565717000398,54318.32981664 2025-05-24,03:02:20.000,144,11095870,-795,0,1748055739,12644.41791366999,136.83270630000334,54318.245971200005 2025-05-24,03:02:21.000,144,11095854,-795,0,1748055740,12644.44485891,136.84680456000206,54317.9664864 2025-05-24,03:02:22.000,144,11095881,-795,0,1748055741,12644.45833152999,136.8750010799995,54318.16212576 2025-05-24,03:02:23.000,144,11095906,-795,0,1748055742,12644.51895831999,136.84680456000206,54318.197061360006 2025-05-24,03:02:24.000,144,11095831,-795,0,1748055743,12644.532430939995,136.8750010799995,54318.09924168001 2025-05-24,03:02:25.000,144,11095830,-795,0,1748055744,12644.54590356,136.8890993399982,54318.2110356 2025-05-24,03:02:26.000,144,11095880,-795,0,1748055745,12644.552639869995,136.91729586000292,54318.245971200005 2025-05-24,03:02:27.000,144,11095883,-795,0,1748055746,12644.56611249,136.96663976999844,54318.26693256001 2025-05-24,03:02:28.000,144,11095876,-795,0,1748055747,12644.60653035,136.95254150999972,54318.23898408001 2025-05-24,03:02:29.000,144,11095887,-795,0,1748055748,12644.64694821,136.98073803000443,54318.13417728 2025-05-24,03:02:30.000,144,11095900,-795,0,1748055749,12644.673893449995,136.95959063999908,54318.07129320001 2025-05-24,03:02:31.000,144,11095841,-795,0,1748055750,12644.707575,136.94549238000036,54318.13417728 2025-05-24,03:02:32.000,144,11095898,-795,0,1748055751,12644.76820179,136.96663976999844,54318.12020304001 2025-05-24,03:02:33.000,144,11095853,-795,0,1748055752,12644.774938099996,136.95254150999972,54318.37173936 2025-05-24,03:02:34.000,144,11095830,-795,0,1748055753,12644.74799286,136.8890993399982,54318.364752240006 2025-05-24,03:02:35.000,144,11095888,-795,0,1748055754,12644.694102379995,136.8750010799995,54318.20404848 2025-05-24,03:02:36.000,144,11095890,-795,0,1748055755,12644.774938099996,136.8750010799995,54318.245971200005 2025-05-24,03:02:37.000,144,11095892,-795,0,1748055756,12644.774938099996,136.86090282000077,54318.029370480006 2025-05-24,03:02:38.000,144,11095915,-795,0,1748055757,12644.869246440001,136.84680456000206,54318.16212576 2025-05-24,03:02:39.000,144,11095864,-795,0,1748055758,12644.882719059991,136.81860804000462,54318.22500984 2025-05-24,03:02:40.000,144,11095866,-795,0,1748055759,12644.889455370001,136.7904115199999,54318.197061360006 2025-05-24,03:02:41.000,144,11095868,-795,0,1748055760,12644.909664300001,136.71992021999904,54318.364752240006 2025-05-24,03:02:42.000,144,11095824,-795,0,1748055761,12644.822092269991,136.7269693499984,54318.16212576 2025-05-24,03:02:43.000,144,11095851,-795,0,1748055762,12644.909664300001,136.73401847999776,54318.294881040005 2025-05-24,03:02:44.000,144,11095857,-795,0,1748055763,12644.929873230001,136.73401847999776,54318.40667496001 2025-05-24,03:02:45.000,144,11095864,-795,0,1748055764,12644.754729169996,136.76926413000183,54317.79879552 2025-05-24,03:02:46.000,144,11095852,-795,0,1748055765,12644.943345849992,136.71992021999904,54318.1062288 2025-05-24,03:02:47.000,144,11095907,-795,0,1748055766,12644.997236329997,136.76221500000247,54318.16212576 2025-05-24,03:02:48.000,144,11095856,-795,0,1748055767,12645.064599429992,136.76221500000247,54318.2809068 2025-05-24,03:02:49.000,144,11095888,-795,0,1748055768,12645.044390499992,136.76926413000183,54318.4206492 2025-05-24,03:02:50.000,144,11095877,-635,0,1748055769,12644.963554779992,136.76926413000183,54318.294881040005 2025-05-24,03:02:51.000,144,11095871,-795,0,1748055770,12645.024181569992,136.81155890999798,54318.33680376001 2025-05-24,03:02:52.000,144,11095928,-795,0,1748055771,12645.051126810002,136.7763132600012,54318.44161056 2025-05-24,03:02:53.000,144,11095906,-795,0,1748055772,12645.064599429992,136.82565717000398,54318.16212576 2025-05-24,03:02:54.000,144,11095872,-795,0,1748055773,12645.172380390002,136.80450977999863,54318.364752240006 2025-05-24,03:02:55.000,144,11095921,-795,0,1748055774,12645.125226219992,136.82565717000398,54318.23199696 2025-05-24,03:02:56.000,144,11095873,-795,0,1748055775,12645.179116699997,136.78336239000055,54318.37173936 2025-05-24,03:02:57.000,144,11095881,-795,0,1748055776,12645.286897659993,136.76926413000183,54318.6651984 2025-05-24,03:02:58.000,144,11095825,-795,0,1748055777,12645.259952419998,136.73401847999776,54318.60231432001 2025-05-24,03:02:59.000,144,11095894,-795,0,1748055778,12645.266688729993,136.70582196000032,54318.581352960005 2025-05-24,03:03:00.000,144,11095828,-795,0,1748055779,12645.239743489998,136.67762544000288,54318.46955904 2025-05-24,03:03:01.000,144,11095876,-795,0,1748055780,12645.266688729993,136.71287108999968,54318.2110356 2025-05-24,03:03:02.000,144,11095891,-795,0,1748055781,12645.334051829988,136.6564780500048,54318.42763632 2025-05-24,03:03:03.000,144,11095917,-795,0,1748055782,12645.401414929998,136.6423797899988,54318.44859768 2025-05-24,03:03:04.000,144,11095873,-795,0,1748055783,12645.381205999998,136.60008501000266,54318.69314688001 2025-05-24,03:03:05.000,144,11095818,-795,0,1748055784,12645.172380390002,136.58598675000394,54318.25994544 2025-05-24,03:03:06.000,144,11095816,-795,0,1748055785,12645.381205999998,136.55074109999987,54318.68615976 2025-05-24,03:03:07.000,144,11095910,-795,0,1748055786,12645.327315519993,136.5930358800033,54318.64423704 2025-05-24,03:03:08.000,144,11095891,-795,0,1748055787,12645.340788139998,136.5930358800033,54318.58834008 2025-05-24,03:03:09.000,144,11095872,-795,0,1748055788,12645.320579209998,136.60008501000266,54318.308855279996 2025-05-24,03:03:10.000,144,11095846,-795,0,1748055789,12645.320579209998,136.62123240000074,54318.33680376001 2025-05-24,03:03:11.000,144,11095862,-795,0,1748055790,12645.387942309993,136.69877283000096,54318.40667496001 2025-05-24,03:03:12.000,144,11095893,-795,0,1748055791,12645.401414929998,136.74811674000375,54318.58834008 2025-05-24,03:03:13.000,144,11095880,-795,0,1748055792,12645.515932199989,136.81860804000462,54318.57436584001 2025-05-24,03:03:14.000,144,11095856,-795,0,1748055793,12645.569822679994,136.81860804000462,54318.14815152001 2025-05-24,03:03:15.000,144,11095871,-795,0,1748055794,12645.77864828999,136.71287108999968,54318.37173936 2025-05-24,03:03:16.000,144,11095893,-795,0,1748055795,12645.812329839995,136.57893762000458,54318.33680376001 2025-05-24,03:03:17.000,144,11095881,-795,0,1748055796,12645.75843935999,136.5084463200037,54318.23898408001 2025-05-24,03:03:18.000,144,11095864,-795,0,1748055797,12645.751703049995,136.480249799999,54318.44859768 2025-05-24,03:03:19.000,144,11095849,-795,0,1748055798,12645.73823042999,136.51549545000307,54318.532443120006 2025-05-24,03:03:20.000,144,11095875,-795,0,1748055799,12645.68433995,136.55074109999987,54318.630262800005 2025-05-24,03:03:21.000,144,11095865,-795,0,1748055800,12645.68433995,136.55779022999923,54318.67218552001 2025-05-24,03:03:22.000,144,11095850,-795,0,1748055801,12645.68433995,136.57893762000458,54318.749043840005 2025-05-24,03:03:23.000,144,11095885,-795,0,1748055802,12645.75843935999,136.61418327000138,54318.68615976 2025-05-24,03:03:24.000,144,11095887,-795,0,1748055803,12645.670867329995,136.62123240000074,54318.42763632 2025-05-24,03:03:25.000,144,11095882,-795,0,1748055804,12645.72475781,136.61418327000138,54318.44161056 2025-05-24,03:03:26.000,144,11095848,-795,0,1748055805,12645.72475781,136.57893762000458,54318.33680376001 2025-05-24,03:03:27.000,144,11095859,-795,0,1748055806,12645.75843935999,136.55779022999923,54318.39968784 2025-05-24,03:03:28.000,144,11095855,-795,0,1748055807,12645.82580246,136.5930358800033,54318.82590216 2025-05-24,03:03:29.000,144,11095854,-795,0,1748055808,12645.852747699995,136.5295937100018,54318.79096656001 2025-05-24,03:03:30.000,144,11095791,-795,0,1748055809,12645.812329839995,136.5436919700005,54318.749043840005 2025-05-24,03:03:31.000,144,11095855,-795,0,1748055810,12645.792120909995,136.52254458000243,54318.6651984 2025-05-24,03:03:32.000,144,11095899,-795,0,1748055811,12645.81906614999,136.52254458000243,54318.413662080005 2025-05-24,03:03:33.000,144,11095846,-795,0,1748055812,12645.86622032,136.53664284000115,54318.52545600001 2025-05-24,03:03:34.000,144,11095885,-795,0,1748055813,12645.86622032,136.5436919700005,54318.581352960005 2025-05-24,03:03:35.000,144,11095895,-795,0,1748055814,12645.84601139,136.55779022999923,54318.511481760004 2025-05-24,03:03:36.000,144,11095861,-795,0,1748055815,12645.79885721999,136.55779022999923,54318.55340448001 2025-05-24,03:03:37.000,144,11095848,-795,0,1748055816,12645.953792349996,136.53664284000115,54318.81192792 2025-05-24,03:03:38.000,144,11095866,-795,0,1748055817,12645.94705604,136.57188848999795,54318.728082480004 2025-05-24,03:03:39.000,144,11095882,-795,0,1748055818,12645.92011079999,136.57893762000458,54318.72109536001 2025-05-24,03:03:40.000,144,11095904,-795,0,1748055819,12645.92684711,136.61418327000138,54318.40667496001 2025-05-24,03:03:41.000,144,11095865,-795,0,1748055820,12645.94031972999,136.6282815300001,54318.4206492 2025-05-24,03:03:42.000,144,11095844,-795,0,1748055821,12646.021155449991,136.62123240000074,54318.55340448001 2025-05-24,03:03:43.000,144,11095839,-795,0,1748055822,12646.081782239991,136.6282815300001,54318.54641736 2025-05-24,03:03:44.000,144,11095848,-795,0,1748055823,12645.994210209996,136.60713414000202,54318.679172640004 2025-05-24,03:03:45.000,144,11095845,-755,0,1748055824,12646.000946519991,136.63533065999945,54318.5953272 2025-05-24,03:03:46.000,144,11095851,-795,0,1748055825,12645.994210209996,136.61418327000138,54318.38571360001 2025-05-24,03:03:47.000,144,11095830,-795,0,1748055826,12646.081782239991,136.6423797899988,54318.65821128 2025-05-24,03:03:48.000,144,11095889,-795,0,1748055827,12646.081782239991,136.67057631000353,54318.52545600001 2025-05-24,03:03:49.000,144,11095867,-795,0,1748055828,12646.095254859996,136.6564780500048,54318.50449464001 2025-05-24,03:03:50.000,144,11095851,-795,0,1748055829,12646.04810069,136.6564780500048,54318.364752240006 2025-05-24,03:03:51.000,144,11095870,-795,0,1748055830,12646.000946519991,136.66352718000417,54318.39270072 2025-05-24,03:03:52.000,144,11095877,-795,0,1748055831,12646.068309620001,136.57188848999795,54318.728082480004 2025-05-24,03:03:53.000,144,11095846,-795,0,1748055832,12646.081782239991,136.480249799999,54318.70712112 2025-05-24,03:03:54.000,144,11095812,-795,0,1748055833,12646.203035819992,136.41680763000477,54318.67218552001 2025-05-24,03:03:55.000,144,11095862,-795,0,1748055834,12646.169354270001,136.48729892999836,54318.51846888 2025-05-24,03:03:56.000,144,11095776,-795,0,1748055835,12646.162617959992,136.55779022999923,54318.27391968 2025-05-24,03:03:57.000,144,11095866,-795,0,1748055836,12646.155881649996,136.5648393599986,54318.343790880004 2025-05-24,03:03:58.000,144,11095852,-795,0,1748055837,12646.216508439997,136.57188848999795,54318.55340448001 2025-05-24,03:03:59.000,144,11095875,-795,0,1748055838,12646.189563200001,136.57893762000458,54318.60930144 2025-05-24,03:04:00.000,144,11095871,-795,0,1748055839,12646.209772130002,136.5648393599986,54318.83987640001 2025-05-24,03:04:01.000,144,11095829,-795,0,1748055840,12646.101991169991,136.61418327000138,54318.81192792 2025-05-24,03:04:02.000,144,11095856,-795,0,1748055841,12646.02789176,136.61418327000138,54318.630262800005 2025-05-24,03:04:03.000,144,11095827,-795,0,1748055842,12646.014419139996,136.6423797899988,54318.63724992 2025-05-24,03:04:04.000,144,11095848,-795,0,1748055843,12645.94705604,136.64942891999817,54318.44859768 2025-05-24,03:04:05.000,144,11095889,-795,0,1748055844,12645.852747699995,136.74811674000375,54318.33680376001 2025-05-24,03:04:06.000,144,11095897,-795,0,1748055845,12645.69781256999,136.8750010799995,54318.27391968 2025-05-24,03:04:07.000,144,11095900,-795,0,1748055846,12645.583295299999,137.09352411000145,54318.40667496001 2025-05-24,03:04:08.000,144,11095904,-795,0,1748055847,12645.590031609994,137.43893147999916,54318.6651984 2025-05-24,03:04:09.000,144,11095821,-795,0,1748055848,12645.69781256999,137.9253214499986,54318.560391600004 2025-05-24,03:04:10.000,144,11095837,-795,0,1748055849,12646.223244749992,138.37646577000123,54318.37872648 2025-05-24,03:04:11.000,144,11095903,-795,0,1748055850,12647.13938290999,138.50335011000425,54318.23898408001 2025-05-24,03:04:12.000,144,11095841,-795,0,1748055851,12648.23740143999,137.87597754000308,54318.02238336001 2025-05-24,03:04:13.000,144,11095876,-795,0,1748055852,12648.789778860002,136.88205020999885,54318.23199696 2025-05-24,03:04:14.000,144,11095873,-795,0,1748055853,12648.715679449997,135.91631939999934,54318.27391968 2025-05-24,03:04:15.000,144,11095875,-795,0,1748055854,12648.230665129995,135.42288030000054,54318.35776512001 2025-05-24,03:04:16.000,144,11095867,-795,0,1748055855,12647.833222839989,135.30304509000416,54318.43462344001 2025-05-24,03:04:17.000,144,11095873,-795,0,1748055856,12647.590715680002,135.50042073000077,54318.46955904 2025-05-24,03:04:18.000,144,11095848,-795,0,1748055857,12647.341472209991,135.81763158000103,54318.476546159996 2025-05-24,03:04:19.000,144,11095882,-795,0,1748055858,12647.072019809995,136.1348424300013,54318.476546159996 2025-05-24,03:04:20.000,144,11095902,-795,0,1748055859,12646.82277634,136.3322180699979,54318.23898408001 2025-05-24,03:04:21.000,144,11095900,-795,0,1748055860,12646.714995379989,136.38861111000006,54318.39968784 2025-05-24,03:04:22.000,144,11095890,-795,0,1748055861,12646.741940619999,136.45205328000156,54318.57436584001 2025-05-24,03:04:23.000,144,11095855,-795,0,1748055862,12646.782358479999,136.45910241000092,54318.83987640001 2025-05-24,03:04:24.000,144,11095817,-795,0,1748055863,12646.465751909993,136.5295937100018,54318.245971200005 2025-05-24,03:04:25.000,144,11095815,-795,0,1748055864,12646.694786449989,136.51549545000307,54318.77699232 2025-05-24,03:04:26.000,144,11095818,-795,0,1748055865,12646.714995379989,136.53664284000115,54318.74205672001 2025-05-24,03:04:27.000,144,11095846,-795,0,1748055866,12646.728467999994,136.57893762000458,54318.76301808 2025-05-24,03:04:28.000,144,11095870,-795,0,1748055867,12646.83624895999,136.58598675000394,54318.60930144 2025-05-24,03:04:29.000,144,11095862,-795,0,1748055868,12646.84298527,136.60713414000202,54318.65821128 2025-05-24,03:04:30.000,144,11095876,-795,0,1748055869,12646.83624895999,136.6423797899988,54318.57436584001 2025-05-24,03:04:31.000,144,11095859,-795,0,1748055870,12646.88340313,136.60008501000266,54318.81891504001 2025-05-24,03:04:32.000,144,11095832,-795,0,1748055871,12646.94402992,136.57188848999795,54318.92372184 2025-05-24,03:04:33.000,144,11095789,-795,0,1748055872,12646.96423885,136.58598675000394,54318.895773360004 2025-05-24,03:04:34.000,144,11095828,-795,0,1748055873,12646.98444778,136.58598675000394,54318.846863520004 2025-05-24,03:04:35.000,144,11095872,-795,0,1748055874,12646.94402992,136.62123240000074,54318.64423704 2025-05-24,03:04:36.000,144,11095872,-795,0,1748055875,12647.00465671,136.68467457000224,54318.532443120006 2025-05-24,03:04:37.000,144,11095879,-795,0,1748055876,12647.02486564,136.66352718000417,54318.60231432001 2025-05-24,03:04:38.000,144,11095904,-795,0,1748055877,12647.04507457,136.68467457000224,54318.56737872 2025-05-24,03:04:39.000,144,11095854,-795,0,1748055878,12647.11917397999,136.69877283000096,54318.98660592001 2025-05-24,03:04:40.000,144,11095860,-795,0,1748055879,12647.14611922,136.69877283000096,54319.00058016 2025-05-24,03:04:41.000,144,11095776,-795,0,1748055880,12647.17980076999,136.69877283000096,54318.9446832 2025-05-24,03:04:42.000,144,11095838,-795,0,1748055881,12647.12591029,136.71287108999968,54318.8049408 2025-05-24,03:04:43.000,144,11095865,-795,0,1748055882,12647.14611922,136.76926413000183,54318.60930144 2025-05-24,03:04:44.000,144,11095768,-795,0,1748055883,12647.08549243,136.78336239000055,54318.48353328001 2025-05-24,03:04:45.000,144,11095878,-795,0,1748055884,12647.13938290999,136.80450977999863,54318.52545600001 2025-05-24,03:04:46.000,144,11095878,-795,0,1748055885,12647.220218629991,136.7904115199999,54318.581352960005 2025-05-24,03:04:47.000,144,11095854,-795,0,1748055886,12647.09896504999,136.83270630000334,54318.77699232 2025-05-24,03:04:48.000,144,11095832,-795,0,1748055887,12647.260636489991,136.84680456000206,54319.09839984 2025-05-24,03:04:49.000,144,11095809,-795,0,1748055888,12647.2673728,136.85385369000142,54319.09141272 2025-05-24,03:04:50.000,144,11095842,-795,0,1748055889,12647.240427559991,136.8397554300027,54319.09141272 2025-05-24,03:04:51.000,144,11095872,-795,0,1748055890,12647.24716387,136.91729586000292,54318.700134000006 2025-05-24,03:04:52.000,144,11095885,-795,0,1748055891,12647.253900179996,136.8890993399982,54318.700134000006 2025-05-24,03:04:53.000,144,11095894,-795,0,1748055892,12647.287581730001,136.9031976000042,54318.79096656001 2025-05-24,03:04:54.000,144,11095874,-795,0,1748055893,12647.314526969996,136.8890993399982,54318.895773360004 2025-05-24,03:04:55.000,144,11095883,-795,0,1748055894,12647.220218629991,136.86795195000013,54318.83288928 2025-05-24,03:04:56.000,144,11095860,-795,0,1748055895,12647.321263279991,136.8750010799995,54319.09141272 2025-05-24,03:04:57.000,144,11095829,-795,0,1748055896,12647.354944829996,136.91729586000292,54319.14730968 2025-05-24,03:04:58.000,144,11095838,-795,0,1748055897,12647.2673728,136.938443250001,54318.97263168 2025-05-24,03:04:59.000,144,11095880,-795,0,1748055898,12647.348208520001,136.99483629000315,54318.88179912 2025-05-24,03:05:00.000,144,11095883,-795,0,1748055899,12647.361681139992,137.01598368000123,54318.846863520004 2025-05-24,03:05:01.000,144,11095902,-795,0,1748055900,12647.334735899996,136.99483629000315,54318.81891504001 2025-05-24,03:05:02.000,144,11095903,-795,0,1748055901,12647.368417450001,136.98073803000443,54318.86083776001 2025-05-24,03:05:03.000,144,11095879,-795,0,1748055902,12647.435780549997,136.95959063999908,54319.231155120004 2025-05-24,03:05:04.000,144,11095902,-795,0,1748055903,12647.435780549997,136.96663976999844,54319.17525816001 2025-05-24,03:05:05.000,144,11095793,-795,0,1748055904,12647.442516859992,136.95254150999972,54319.10538696001 2025-05-24,03:05:06.000,144,11095869,-795,0,1748055905,12647.482934719992,136.95959063999908,54319.09141272 2025-05-24,03:05:07.000,144,11095824,-795,0,1748055906,12647.516616269997,136.93139412000164,54318.9446832 2025-05-24,03:05:08.000,144,11095881,-795,0,1748055907,12647.563770439992,136.96663976999844,54318.95167032 2025-05-24,03:05:09.000,144,11095875,-795,0,1748055908,12647.570506750002,136.89614847000485,54318.99359304 2025-05-24,03:05:10.000,144,11095881,-795,0,1748055909,12647.570506750002,136.95254150999972,54318.95865744001 2025-05-24,03:05:11.000,144,11095872,-795,0,1748055910,12647.617660919997,136.9031976000042,54319.231155120004 2025-05-24,03:05:12.000,144,11095882,-795,0,1748055911,12647.637869849998,136.94549238000036,54319.2591036 2025-05-24,03:05:13.000,144,11095843,-795,0,1748055912,12647.664815089993,136.94549238000036,54319.30801344 2025-05-24,03:05:14.000,144,11095840,-795,0,1748055913,12647.678287709998,137.00893455000187,54319.19621952001 2025-05-24,03:05:15.000,144,11095838,-795,0,1748055914,12647.644606159993,136.9877871600038,54318.797953680005 2025-05-24,03:05:16.000,144,11095887,-795,0,1748055915,12647.718705569998,137.00893455000187,54318.76301808 2025-05-24,03:05:17.000,144,11095892,-795,0,1748055916,12647.779332359998,136.9736888999978,54318.90974760001 2025-05-24,03:05:18.000,144,11095897,-795,0,1748055917,12647.819750219998,136.9736888999978,54319.084425600005 2025-05-24,03:05:19.000,144,11095876,-795,0,1748055918,12647.887113319994,136.94549238000036,54319.28705208 2025-05-24,03:05:20.000,144,11095879,-795,0,1748055919,12647.880377009998,136.9736888999978,54319.28705208 2025-05-24,03:05:21.000,144,11095800,-795,0,1748055920,12647.866904389994,136.938443250001,54319.182245280004 2025-05-24,03:05:22.000,144,11095873,-795,0,1748055921,12647.880377009998,136.94549238000036,54319.21019376 2025-05-24,03:05:23.000,144,11095885,-795,0,1748055922,12647.907322249994,136.95959063999908,54319.05647712001 2025-05-24,03:05:24.000,144,11095893,-795,0,1748055923,12647.880377009998,136.95959063999908,54319.07045136 2025-05-24,03:05:25.000,144,11095867,-795,0,1748055924,12647.866904389994,136.96663976999844,54318.90276048 2025-05-24,03:05:26.000,144,11095880,-795,0,1748055925,12647.880377009998,136.9877871600038,54318.97263168 2025-05-24,03:05:27.000,144,11095855,-795,0,1748055926,12647.954476419989,136.9736888999978,54319.27307784001 2025-05-24,03:05:28.000,144,11095846,-795,0,1748055927,12648.001630589999,136.9736888999978,54319.37788464 2025-05-24,03:05:29.000,144,11095873,-795,0,1748055928,12648.01510320999,136.99483629000315,54319.39185888001 2025-05-24,03:05:30.000,144,11095822,-795,0,1748055929,12648.03531213999,137.01598368000123,54319.32198768001 2025-05-24,03:05:31.000,144,11095856,-795,0,1748055930,12648.048784759994,137.05122932999802,54318.99359304 2025-05-24,03:05:32.000,144,11095915,-795,0,1748055931,12647.934267489989,137.07237672000338,54318.895773360004 2025-05-24,03:05:33.000,144,11095900,-795,0,1748055932,12648.03531213999,137.07942585000274,54318.98660592001 2025-05-24,03:05:34.000,144,11095861,-795,0,1748055933,12648.09593892999,137.1005732400008,54319.24512936001 2025-05-24,03:05:35.000,144,11095858,-795,0,1748055934,12648.11614785999,137.03008193999995,54319.24512936001 2025-05-24,03:05:36.000,144,11095839,-795,0,1748055935,12648.129620479995,137.09352411000145,54319.34294904001 2025-05-24,03:05:37.000,144,11095837,-795,0,1748055936,12648.18351096,137.05827846000466,54319.42679448 2025-05-24,03:05:38.000,144,11095838,-795,0,1748055937,12648.149829409995,137.1217206299989,54319.398846000004 2025-05-24,03:05:39.000,144,11095860,-795,0,1748055938,12648.21719250999,137.14286802000424,54319.21718088 2025-05-24,03:05:40.000,144,11095932,-795,0,1748055939,12648.170038339995,137.22040845000447,54319.084425600005 2025-05-24,03:05:41.000,144,11095870,-795,0,1748055940,12648.210456199995,137.1851628000004,54319.17525816001 2025-05-24,03:05:42.000,144,11095842,-795,0,1748055941,12648.23740143999,137.19926105999912,54319.252116480005 2025-05-24,03:05:43.000,144,11095866,-795,0,1748055942,12648.372127639996,137.1851628000004,54319.517627040004 2025-05-24,03:05:44.000,144,11095884,-795,0,1748055943,12648.42601812,137.17106454000168,54319.46173008001 2025-05-24,03:05:45.000,144,11095899,-795,0,1748055944,12648.40580919,137.09352411000145,54319.203206640006 2025-05-24,03:05:46.000,144,11095807,-795,0,1748055945,12648.412545499996,136.95959063999908,54319.21019376 2025-05-24,03:05:47.000,144,11095849,-795,0,1748055946,12648.31823715999,136.92434499000228,54319.05647712001 2025-05-24,03:05:48.000,144,11095859,-795,0,1748055947,12648.18351096,137.0371310699993,54319.00058016 2025-05-24,03:05:49.000,144,11095885,-795,0,1748055948,12648.250874059995,137.07942585000274,54319.252116480005 2025-05-24,03:05:50.000,144,11095887,-795,0,1748055949,12648.210456199995,137.1005732400008,54319.2591036 2025-05-24,03:05:51.000,144,11095889,-795,0,1748055950,12648.250874059995,137.06532759000402,54319.29403920001 2025-05-24,03:05:52.000,144,11095896,-795,0,1748055951,12648.372127639996,137.1005732400008,54319.573524 2025-05-24,03:05:53.000,144,11095863,-795,0,1748055952,12648.39907287999,137.0864749800021,54319.59448536 2025-05-24,03:05:54.000,144,11095840,-795,0,1748055953,12648.3451824,137.10762237000017,54319.42679448 2025-05-24,03:05:55.000,144,11095895,-795,0,1748055954,12648.351918709996,137.09352411000145,54319.203206640006 2025-05-24,03:05:56.000,144,11095878,-795,0,1748055955,12648.36539133,137.12876975999825,54319.23814224 2025-05-24,03:05:57.000,144,11095870,-795,0,1748055956,12648.412545499996,137.11467149999953,54319.23814224 2025-05-24,03:05:58.000,144,11095880,-795,0,1748055957,12648.46643598,137.12876975999825,54319.49666568 2025-05-24,03:05:59.000,144,11095915,-795,0,1748055958,12648.513590149996,137.1217206299989,54319.62942096001 2025-05-24,03:06:00.000,144,11095866,-795,0,1748055959,12648.479908599991,137.1499171500036,54319.60845960001 2025-05-24,03:06:01.000,144,11095904,-795,0,1748055960,12648.439490739991,137.1499171500036,54319.55954976001 2025-05-24,03:06:02.000,144,11095884,-795,0,1748055961,12648.42601812,137.17106454000168,54319.55954976001 2025-05-24,03:06:03.000,144,11095905,-795,0,1748055962,12648.493381219996,137.1851628000004,54319.33596192 2025-05-24,03:06:04.000,144,11095874,-795,0,1748055963,12648.46643598,137.20631018999848,54319.30801344 2025-05-24,03:06:05.000,144,11095882,-795,0,1748055964,12648.46643598,137.22040845000447,54319.231155120004 2025-05-24,03:06:06.000,144,11095848,-795,0,1748055965,12648.439490739991,137.21335931999783,54319.38487176 2025-05-24,03:06:07.000,144,11095908,-795,0,1748055966,12648.493381219996,137.22745758000383,54319.52461416 2025-05-24,03:06:08.000,144,11095878,-795,0,1748055967,12648.520326459991,137.2345067100032,54319.67134368 2025-05-24,03:06:09.000,144,11095830,-795,0,1748055968,12648.493381219996,137.24155584000255,54319.53160128001 2025-05-24,03:06:10.000,144,11095852,-795,0,1748055969,12648.473172289996,137.25565410000127,54319.54557552 2025-05-24,03:06:11.000,144,11095908,-795,0,1748055970,12648.506853840001,137.2345067100032,54319.21718088 2025-05-24,03:06:12.000,144,11095878,-795,0,1748055971,12648.452963359996,137.2486049700019,54319.19621952001 2025-05-24,03:06:13.000,144,11095834,-795,0,1748055972,12648.513590149996,137.24155584000255,54319.17525816001 2025-05-24,03:06:14.000,144,11095873,-795,0,1748055973,12648.540535389991,137.2486049700019,54319.48269144 2025-05-24,03:06:15.000,144,11095875,-795,0,1748055974,12648.533799079996,137.26975235999998,54319.419807360006 2025-05-24,03:06:16.000,144,11095882,-795,0,1748055975,12648.567480630001,137.22745758000383,54319.5036528 2025-05-24,03:06:17.000,144,11095861,-795,0,1748055976,12648.567480630001,137.24155584000255,54319.55954976001 2025-05-24,03:06:18.000,144,11095877,-795,0,1748055977,12648.500117529991,137.24155584000255,54319.48269144 2025-05-24,03:06:19.000,144,11095871,-795,0,1748055978,12648.547271700001,137.19926105999912,54319.28705208 2025-05-24,03:06:20.000,144,11095861,-795,0,1748055979,12648.452963359996,137.22745758000383,54319.11237408 2025-05-24,03:06:21.000,144,11095849,-795,0,1748055980,12648.473172289996,137.22745758000383,54319.14032256 2025-05-24,03:06:22.000,144,11095881,-795,0,1748055981,12648.527062770001,137.22040845000447,54319.398846000004 2025-05-24,03:06:23.000,144,11095852,-795,0,1748055982,12648.574216939996,137.20631018999848,54319.65038232 2025-05-24,03:06:24.000,144,11095884,-795,0,1748055983,12648.560744319991,137.20631018999848,54319.5036528 2025-05-24,03:06:25.000,144,11095898,-795,0,1748055984,12648.540535389991,137.27680148999934,54319.41282024001 2025-05-24,03:06:26.000,144,11095867,-795,0,1748055985,12648.567480630001,137.2345067100032,54319.517627040004 2025-05-24,03:06:27.000,144,11095892,-795,0,1748055986,12648.628107420001,137.2838506199987,54319.2591036 2025-05-24,03:06:28.000,144,11095857,-795,0,1748055987,12648.628107420001,137.31204714000341,54319.23814224 2025-05-24,03:06:29.000,144,11095876,-795,0,1748055988,12648.655052659997,137.2979488800047,54319.38487176 2025-05-24,03:06:30.000,144,11095852,-795,0,1748055989,12648.648316350002,137.31909627000277,54319.58051112001 2025-05-24,03:06:31.000,144,11095877,-795,0,1748055990,12648.675261589997,137.32614540000213,54319.62243384 2025-05-24,03:06:32.000,144,11095868,-795,0,1748055991,12648.668525280002,137.3331945300015,54319.60845960001 2025-05-24,03:06:33.000,144,11095838,-795,0,1748055992,12648.688734210002,137.30499801000406,54319.61544672 2025-05-24,03:06:34.000,144,11095860,-795,0,1748055993,12648.729152070002,137.2979488800047,54319.55954976001 2025-05-24,03:06:35.000,144,11095878,-795,0,1748055994,12648.708943140002,137.3472927900002,54319.301026320005 2025-05-24,03:06:36.000,144,11095887,-795,0,1748055995,12648.756097309997,137.31204714000341,54319.349936160004 2025-05-24,03:06:37.000,144,11095889,-795,0,1748055996,12648.749361000002,137.31909627000277,54319.44076872001 2025-05-24,03:06:38.000,144,11095877,-795,0,1748055997,12648.816724099997,137.2979488800047,54319.734227760004 2025-05-24,03:06:39.000,144,11095880,-795,0,1748055998,12648.843669339993,137.25565410000127,54319.77615048001 2025-05-24,03:06:40.000,144,11095881,-795,0,1748055999,12648.850405650002,137.2486049700019,54319.7831376 2025-05-24,03:06:41.000,144,11095812,-795,0,1748056000,12648.877350889998,137.19926105999912,54319.77615048001 2025-05-24,03:06:42.000,144,11095841,-795,0,1748056001,12648.809987790002,137.2345067100032,54319.46173008001 2025-05-24,03:06:43.000,144,11095846,-795,0,1748056002,12648.796515169997,137.21335931999783,54319.48269144 2025-05-24,03:06:44.000,144,11095845,-795,0,1748056003,12648.843669339993,137.22040845000447,54319.54557552 2025-05-24,03:06:45.000,144,11095901,-795,0,1748056004,12648.796515169997,137.1851628000004,54319.42679448 2025-05-24,03:06:46.000,144,11095878,-795,0,1748056005,12648.843669339993,137.22040845000447,54319.65736944001 2025-05-24,03:06:47.000,144,11095854,-795,0,1748056006,12648.884087199993,137.2345067100032,54319.84602168001 2025-05-24,03:06:48.000,144,11095871,-795,0,1748056007,12648.958186609998,137.2486049700019,54319.82506032001 2025-05-24,03:06:49.000,144,11095829,-795,0,1748056008,12648.836933029997,137.2486049700019,54319.41282024001 2025-05-24,03:06:50.000,144,11095873,-795,0,1748056009,12648.823460409993,137.25565410000127,54319.419807360006 2025-05-24,03:06:51.000,144,11095875,-795,0,1748056010,12648.884087199993,137.29089974999806,54319.419807360006 2025-05-24,03:06:52.000,144,11095866,-795,0,1748056011,12648.958186609998,137.34024366000085,54319.48967856001 2025-05-24,03:06:53.000,144,11095886,-795,0,1748056012,12648.944713989993,137.3684401799983,54319.55256264 2025-05-24,03:06:54.000,144,11095868,-795,0,1748056013,12648.897559819998,137.38253844000428,54319.6433952 2025-05-24,03:06:55.000,144,11095867,-795,0,1748056014,12648.924505059993,137.43893147999916,54319.61544672 2025-05-24,03:06:56.000,144,11095864,-795,0,1748056015,12648.904296129993,137.50237365000066,54319.62942096001 2025-05-24,03:06:57.000,144,11095847,-795,0,1748056016,12648.904296129993,137.55171756000345,54319.66435656 2025-05-24,03:06:58.000,144,11095858,-795,0,1748056017,12648.803251479992,137.50942278000002,54319.44775584 2025-05-24,03:06:59.000,144,11095850,-795,0,1748056018,12648.742624689992,137.38253844000428,54319.2591036 2025-05-24,03:07:00.000,144,11095921,-795,0,1748056019,12648.769569930002,137.1851628000004,54319.21718088 2025-05-24,03:07:01.000,144,11095899,-795,0,1748056020,12648.991868159988,137.03008193999995,54319.19621952001 2025-05-24,03:07:02.000,144,11095909,-795,0,1748056021,12649.288265799994,137.05827846000466,54319.65038232 2025-05-24,03:07:03.000,144,11095911,-795,0,1748056022,12649.34215628,137.20631018999848,54319.7831376 2025-05-24,03:07:04.000,144,11095909,-795,0,1748056023,12649.30173842,137.29089974999806,54319.7132664 2025-05-24,03:07:05.000,144,11095924,-795,0,1748056024,12649.227639009994,137.3472927900002,54319.60845960001 2025-05-24,03:07:06.000,144,11095882,-795,0,1748056025,12649.19395745999,137.396636700003,54319.66435656 2025-05-24,03:07:07.000,144,11095838,-795,0,1748056026,12649.153539599989,137.41073496000172,54319.47570432 2025-05-24,03:07:08.000,144,11095885,-795,0,1748056027,12649.187221149994,137.41073496000172,54319.573524 2025-05-24,03:07:09.000,144,11095885,-795,0,1748056028,12649.17374852999,137.43893147999916,54319.62942096001 2025-05-24,03:07:10.000,144,11095878,-795,0,1748056029,12649.180484839999,137.42483322000044,54319.72724064001 2025-05-24,03:07:11.000,144,11095881,-795,0,1748056030,12649.21416638999,137.43893147999916,54319.873970160006 2025-05-24,03:07:12.000,144,11095885,-795,0,1748056031,12649.21416638999,137.43893147999916,54319.9578156 2025-05-24,03:07:13.000,144,11095855,-795,0,1748056032,12649.167012219994,137.4318823499998,54319.8180732 2025-05-24,03:07:14.000,144,11095934,-795,0,1748056033,12649.187221149994,137.42483322000044,54319.83903456 2025-05-24,03:07:15.000,144,11095879,-795,0,1748056034,12649.119858049999,137.4600788700045,54319.44076872001 2025-05-24,03:07:16.000,144,11095861,-795,0,1748056035,12649.17374852999,137.46712800000387,54319.52461416 2025-05-24,03:07:17.000,144,11095885,-795,0,1748056036,12649.187221149994,137.44598060999851,54319.55954976001 2025-05-24,03:07:18.000,144,11095850,-795,0,1748056037,12649.31521103999,137.47417713000323,54319.82506032001 2025-05-24,03:07:19.000,144,11095868,-795,0,1748056038,12649.30173842,137.45302973999787,54319.9578156 2025-05-24,03:07:20.000,144,11095867,-795,0,1748056039,12649.241111629999,137.4812262600026,54319.92986712 2025-05-24,03:07:21.000,144,11095780,-795,0,1748056040,12649.207430079994,137.47417713000323,54319.804098960005 2025-05-24,03:07:22.000,144,11095781,-795,0,1748056041,12649.241111629999,137.48827539000195,54319.90890576 2025-05-24,03:07:23.000,144,11095863,-795,0,1748056042,12649.227639009994,137.4812262600026,54319.62243384 2025-05-24,03:07:24.000,144,11095847,-795,0,1748056043,12649.23437531999,137.50237365000066,54319.706279280006 2025-05-24,03:07:25.000,144,11095851,-795,0,1748056044,12649.21416638999,137.51647190999938,54319.61544672 2025-05-24,03:07:26.000,144,11095837,-795,0,1748056045,12649.146803289994,137.47417713000323,54319.81108608 2025-05-24,03:07:27.000,144,11095862,-795,0,1748056046,12649.220902699999,137.46712800000387,54319.98576408 2025-05-24,03:07:28.000,144,11095834,-795,0,1748056047,12649.227639009994,137.46712800000387,54320.06262240001 2025-05-24,03:07:29.000,144,11095811,-795,0,1748056048,12649.247847939994,137.45302973999787,54320.05563528 2025-05-24,03:07:30.000,144,11095793,-795,0,1748056049,12649.207430079994,137.4812262600026,54319.82506032001 2025-05-24,03:07:31.000,144,11095893,-795,0,1748056050,12649.180484839999,137.4812262600026,54319.67134368 2025-05-24,03:07:32.000,144,11095833,-795,0,1748056051,12649.146803289994,137.46712800000387,54319.734227760004 2025-05-24,03:07:33.000,144,11095864,-795,0,1748056052,12649.160275909999,137.45302973999787,54319.755189120006 2025-05-24,03:07:34.000,144,11095842,-795,0,1748056053,12649.17374852999,137.45302973999787,54320.0276868 2025-05-24,03:07:35.000,144,11095875,-795,0,1748056054,12649.133330669989,137.4812262600026,54319.84602168001 2025-05-24,03:07:36.000,144,11095877,-795,0,1748056055,12649.146803289994,137.46712800000387,54319.95082848 2025-05-24,03:07:37.000,144,11095814,-795,0,1748056056,12649.187221149994,137.48827539000195,54320.05563528 2025-05-24,03:07:38.000,144,11095766,-795,0,1748056057,12649.140066979999,137.50942278000002,54319.8180732 2025-05-24,03:07:39.000,144,11095908,-795,0,1748056058,12649.160275909999,137.50237365000066,54319.74820200001 2025-05-24,03:07:40.000,144,11095852,-795,0,1748056059,12649.052494949989,137.50942278000002,54319.52461416 2025-05-24,03:07:41.000,144,11095890,-795,0,1748056060,12649.106385429994,137.50237365000066,54319.573524 2025-05-24,03:07:42.000,144,11095872,-755,0,1748056061,12649.146803289994,137.51647190999938,54319.96480272001 2025-05-24,03:07:43.000,144,11095854,-795,0,1748056062,12649.160275909999,137.50237365000066,54320.0276868 2025-05-24,03:07:44.000,144,11095894,-795,0,1748056063,12649.160275909999,137.53761930000474,54319.922880000006 2025-05-24,03:07:45.000,144,11095867,-795,0,1748056064,12649.086176499994,137.50942278000002,54319.69230504 2025-05-24,03:07:46.000,144,11095838,-795,0,1748056065,12649.126594359994,137.52352103999874,54319.734227760004 2025-05-24,03:07:47.000,144,11095871,-795,0,1748056066,12649.167012219994,137.5305701699981,54319.67134368 2025-05-24,03:07:48.000,144,11095901,-795,0,1748056067,12649.19395745999,137.5305701699981,54319.734227760004 2025-05-24,03:07:49.000,144,11095882,-795,0,1748056068,12649.241111629999,137.4953245200013,54319.685317920004 2025-05-24,03:07:50.000,144,11095905,-795,0,1748056069,12649.086176499994,137.44598060999851,54319.60147248 2025-05-24,03:07:51.000,144,11095865,-795,0,1748056070,12649.146803289994,137.48827539000195,54319.7831376 2025-05-24,03:07:52.000,144,11095839,-795,0,1748056071,12649.288265799994,137.4600788700045,54320.0276868 2025-05-24,03:07:53.000,144,11095855,-795,0,1748056072,12649.28152949,137.45302973999787,54320.041661040006 2025-05-24,03:07:54.000,144,11095854,-795,0,1748056073,12649.28152949,137.4953245200013,54319.76217624 2025-05-24,03:07:55.000,144,11095844,-795,0,1748056074,12649.200693769999,137.4600788700045,54319.636408080005 2025-05-24,03:07:56.000,144,11095868,-795,0,1748056075,12649.27479317999,137.4318823499998,54319.69230504 2025-05-24,03:07:57.000,144,11095893,-795,0,1748056076,12649.268056869994,137.43893147999916,54319.69230504 2025-05-24,03:07:58.000,144,11095874,-795,0,1748056077,12649.308474729994,137.41778409000108,54320.020699680004 2025-05-24,03:07:59.000,144,11095866,-795,0,1748056078,12649.29500210999,137.44598060999851,54320.020699680004 2025-05-24,03:08:00.000,144,11095889,-795,0,1748056079,12649.247847939994,137.43893147999916,54320.020699680004 2025-05-24,03:08:01.000,144,11095905,-795,0,1748056080,12649.268056869994,137.44598060999851,54319.901918640004 2025-05-24,03:08:02.000,144,11095903,-795,0,1748056081,12649.31521103999,137.4600788700045,54319.873970160006 2025-05-24,03:08:03.000,144,11095881,-795,0,1748056082,12649.33541996999,137.44598060999851,54319.79711184001 2025-05-24,03:08:04.000,144,11095860,-795,0,1748056083,12649.33541996999,137.44598060999851,54319.83903456 2025-05-24,03:08:05.000,144,11095870,-795,0,1748056084,12649.29500210999,137.47417713000323,54319.734227760004 2025-05-24,03:08:06.000,144,11095853,-795,0,1748056085,12649.26132056,137.45302973999787,54320.00672544 2025-05-24,03:08:07.000,144,11095871,-795,0,1748056086,12649.27479317999,137.4812262600026,54320.020699680004 2025-05-24,03:08:08.000,144,11095844,-795,0,1748056087,12649.35562889999,137.50942278000002,54320.18140344001 2025-05-24,03:08:09.000,144,11095908,-795,0,1748056088,12649.37583782999,137.48827539000195,54320.17441632 2025-05-24,03:08:10.000,144,11095831,-795,0,1748056089,12649.33541996999,137.50942278000002,54319.971789840005 2025-05-24,03:08:11.000,144,11095905,-795,0,1748056090,12649.29500210999,137.51647190999938,54319.7132664 2025-05-24,03:08:12.000,144,11095856,-795,0,1748056091,12649.247847939994,137.50942278000002,54319.804098960005 2025-05-24,03:08:13.000,144,11095884,-795,0,1748056092,12649.33541996999,137.4953245200013,54319.89493152001 2025-05-24,03:08:14.000,144,11095825,-795,0,1748056093,12649.308474729994,137.47417713000323,54320.14646784 2025-05-24,03:08:15.000,144,11095876,-795,0,1748056094,12649.200693769999,137.48827539000195,54319.89493152001 2025-05-24,03:08:16.000,144,11095873,-795,0,1748056095,12649.29500210999,137.4812262600026,54320.05563528 2025-05-24,03:08:17.000,144,11095859,-795,0,1748056096,12649.34215628,137.47417713000323,54320.17441632 2025-05-24,03:08:18.000,144,11095883,-795,0,1748056097,12649.31521103999,137.4953245200013,54319.89493152001 2025-05-24,03:08:19.000,144,11095907,-795,0,1748056098,12649.308474729994,137.50942278000002,54319.84602168001 2025-05-24,03:08:20.000,144,11095865,-795,0,1748056099,12649.247847939994,137.52352103999874,54319.7831376 2025-05-24,03:08:21.000,144,11095877,-795,0,1748056100,12649.268056869994,137.50942278000002,54319.69929216001 2025-05-24,03:08:22.000,144,11095873,-795,0,1748056101,12649.28152949,137.4953245200013,54320.08358376001 2025-05-24,03:08:23.000,144,11095856,-795,0,1748056102,12649.200693769999,137.52352103999874,54319.84602168001 2025-05-24,03:08:24.000,144,11095872,-795,0,1748056103,12649.328683659995,137.50237365000066,54320.11851936 2025-05-24,03:08:25.000,144,11095840,-795,0,1748056104,12649.23437531999,137.50942278000002,54319.90890576 2025-05-24,03:08:26.000,144,11095838,-795,0,1748056105,12649.23437531999,137.5446684300041,54319.706279280006 2025-05-24,03:08:27.000,144,11095901,-795,0,1748056106,12649.247847939994,137.5446684300041,54319.685317920004 2025-05-24,03:08:28.000,144,11095895,-795,0,1748056107,12649.27479317999,137.5587666900028,54319.755189120006 2025-05-24,03:08:29.000,144,11095906,-795,0,1748056108,12649.27479317999,137.56581582000217,54319.74820200001 2025-05-24,03:08:30.000,144,11095918,-795,0,1748056109,12649.247847939994,137.5305701699981,54319.95082848 2025-05-24,03:08:31.000,144,11095869,-795,0,1748056110,12649.247847939994,137.56581582000217,54319.98576408 2025-05-24,03:08:32.000,144,11095880,-795,0,1748056111,12649.26132056,137.53761930000474,54320.05563528 2025-05-24,03:08:33.000,144,11095887,-795,0,1748056112,12649.207430079994,137.52352103999874,54319.85999592 2025-05-24,03:08:34.000,144,11095866,-795,0,1748056113,12649.26132056,137.5587666900028,54319.84602168001 2025-05-24,03:08:35.000,144,11095885,-795,0,1748056114,12649.19395745999,137.57286495000153,54319.58051112001 2025-05-24,03:08:36.000,144,11095906,-795,0,1748056115,12649.17374852999,137.58696321000025,54319.62243384 2025-05-24,03:08:37.000,144,11095870,-795,0,1748056116,12649.17374852999,137.57286495000153,54319.685317920004 2025-05-24,03:08:38.000,144,11095869,-795,0,1748056117,12649.200693769999,137.57286495000153,54319.9578156 2025-05-24,03:08:39.000,144,11095869,-795,0,1748056118,12649.28152949,137.5587666900028,54320.08358376001 2025-05-24,03:08:40.000,144,11095893,-795,0,1748056119,12649.26132056,137.53761930000474,54320.11153224001 2025-05-24,03:08:41.000,144,11095775,-795,0,1748056120,12649.288265799994,137.5587666900028,54320.05563528 2025-05-24,03:08:42.000,144,11095857,-795,0,1748056121,12649.241111629999,137.58696321000025,54319.60845960001 2025-05-24,03:08:43.000,144,11095859,-795,0,1748056122,12649.32194735,137.55171756000345,54319.65736944001 2025-05-24,03:08:44.000,144,11095899,-795,0,1748056123,12649.409519379995,137.51647190999938,54319.69929216001 2025-05-24,03:08:45.000,144,11095887,-795,0,1748056124,12649.21416638999,137.50237365000066,54319.27307784001 2025-05-24,03:08:46.000,144,11095868,-755,0,1748056125,12649.308474729994,137.44598060999851,54319.95082848 2025-05-24,03:08:47.000,144,11095916,-795,0,1748056126,12649.348892589995,137.47417713000323,54320.069609520004 2025-05-24,03:08:48.000,144,11095864,-795,0,1748056127,12649.33541996999,137.4600788700045,54320.13249360001 2025-05-24,03:08:49.000,144,11095825,-795,0,1748056128,12649.36236521,137.46712800000387,54320.13249360001 2025-05-24,03:08:50.000,144,11095864,-795,0,1748056129,12649.31521103999,137.50942278000002,54319.79711184001 2025-05-24,03:08:51.000,144,11095828,-795,0,1748056130,12649.33541996999,137.48827539000195,54319.48269144 2025-05-24,03:08:52.000,144,11095898,-795,0,1748056131,12649.33541996999,137.48827539000195,54319.74121488 2025-05-24,03:08:53.000,144,11095856,-795,0,1748056132,12649.34215628,137.52352103999874,54319.804098960005 2025-05-24,03:08:54.000,144,11095885,-795,0,1748056133,12649.389310449995,137.5446684300041,54320.08358376001 2025-05-24,03:08:55.000,144,11095871,-795,0,1748056134,12649.39604675999,137.5799140800009,54320.05563528 2025-05-24,03:08:56.000,144,11095891,-795,0,1748056135,12649.44320093,137.57286495000153,54320.16044208001 2025-05-24,03:08:57.000,144,11095869,-795,0,1748056136,12649.369101519995,137.62925799000368,54319.97877696 2025-05-24,03:08:58.000,144,11095886,-795,0,1748056137,12649.44320093,137.62220886000432,54319.89493152001 2025-05-24,03:08:59.000,144,11095866,-795,0,1748056138,12649.44320093,137.65040538000176,54319.901918640004 2025-05-24,03:09:00.000,144,11095881,-795,0,1748056139,12649.47688247999,137.63630712000304,54319.89493152001 2025-05-24,03:09:01.000,144,11095884,-795,0,1748056140,12649.43646461999,137.62220886000432,54319.83204744 2025-05-24,03:09:02.000,144,11095864,-795,0,1748056141,12649.470146169995,137.60811059999833,54320.07659664 2025-05-24,03:09:03.000,144,11095862,-795,0,1748056142,12649.550981889995,137.62220886000432,54320.258261760006 2025-05-24,03:09:04.000,144,11095888,-795,0,1748056143,12649.58466344,137.58696321000025,54320.23031328001 2025-05-24,03:09:05.000,144,11095849,-795,0,1748056144,12649.510564029995,137.62220886000432,54320.097558 2025-05-24,03:09:06.000,144,11095879,-795,0,1748056145,12649.550981889995,137.62220886000432,54319.83204744 2025-05-24,03:09:07.000,144,11095838,-795,0,1748056146,12649.550981889995,137.61515972999769,54319.89493152001 2025-05-24,03:09:08.000,144,11095839,-795,0,1748056147,12649.658762849991,137.62220886000432,54319.94384136001 2025-05-24,03:09:09.000,144,11095845,-795,0,1748056148,12649.591399749996,137.61515972999769,54319.93685424 2025-05-24,03:09:10.000,144,11095907,-795,0,1748056149,12649.631817609996,137.60106146999897,54320.11153224001 2025-05-24,03:09:11.000,144,11095880,-795,0,1748056150,12649.66549916,137.62925799000368,54320.209351920006 2025-05-24,03:09:12.000,144,11095863,-795,0,1748056151,12649.746334880001,137.61515972999769,54320.28621024 2025-05-24,03:09:13.000,144,11095800,-795,0,1748056152,12649.780016429992,137.61515972999769,54320.29319736 2025-05-24,03:09:14.000,144,11095864,-795,0,1748056153,12649.759807499991,137.62220886000432,54319.99973832 2025-05-24,03:09:15.000,144,11095885,-795,0,1748056154,12649.705917020001,137.6433562500024,54319.81108608 2025-05-24,03:09:16.000,144,11095858,-795,0,1748056155,12649.746334880001,137.62220886000432,54319.8180732 2025-05-24,03:09:17.000,144,11095876,-795,0,1748056156,12649.766543810001,137.62925799000368,54320.090570880006 2025-05-24,03:09:18.000,144,11095886,-795,0,1748056157,12649.847379530001,137.5799140800009,54320.29319736 2025-05-24,03:09:19.000,144,11095896,-795,0,1748056158,12649.887797390002,137.5940123399996,54320.36306856 2025-05-24,03:09:20.000,144,11095897,-795,0,1748056159,12649.887797390002,137.5940123399996,54320.28621024 2025-05-24,03:09:21.000,144,11095847,-795,0,1748056160,12649.887797390002,137.62220886000432,54320.15345496 2025-05-24,03:09:22.000,144,11095834,-795,0,1748056161,12649.921478939992,137.5940123399996,54320.090570880006 2025-05-24,03:09:23.000,144,11095874,-795,0,1748056162,12649.921478939992,137.62220886000432,54320.12550648 2025-05-24,03:09:24.000,144,11095884,-795,0,1748056163,12649.941687869992,137.60106146999897,54320.08358376001 2025-05-24,03:09:25.000,144,11095852,-795,0,1748056164,12649.894533699997,137.63630712000304,54320.10454512 2025-05-24,03:09:26.000,144,11095866,-795,0,1748056165,12649.934951559997,137.61515972999769,54320.209351920006 2025-05-24,03:09:27.000,144,11095875,-795,0,1748056166,12650.009050970002,137.60106146999897,54320.37005568001 2025-05-24,03:09:28.000,144,11095881,-795,0,1748056167,12650.042732519993,137.56581582000217,54320.425952640006 2025-05-24,03:09:29.000,144,11095869,-795,0,1748056168,12650.015787279997,137.62220886000432,54320.377042800006 2025-05-24,03:09:30.000,144,11095821,-795,0,1748056169,12649.975369419997,137.63630712000304,54319.97877696 2025-05-24,03:09:31.000,144,11095834,-795,0,1748056170,12649.995578349997,137.60811059999833,54320.00672544 2025-05-24,03:09:32.000,144,11095896,-795,0,1748056171,12650.069677760002,137.61515972999769,54320.11851936 2025-05-24,03:09:33.000,144,11095884,-795,0,1748056172,12650.002314659992,137.61515972999769,54320.32114584 2025-05-24,03:09:34.000,144,11095894,-795,0,1748056173,12649.995578349997,137.58696321000025,54320.258261760006 2025-05-24,03:09:35.000,144,11095892,-795,0,1748056174,12649.995578349997,137.62220886000432,54320.31415872 2025-05-24,03:09:36.000,144,11095859,-795,0,1748056175,12650.049468830002,137.6433562500024,54320.404991280004 2025-05-24,03:09:37.000,144,11095826,-795,0,1748056176,12650.110095620003,137.60811059999833,54320.474862480005 2025-05-24,03:09:38.000,144,11095816,-795,0,1748056177,12650.103359309993,137.62220886000432,54320.19537768 2025-05-24,03:09:39.000,144,11095868,-795,0,1748056178,12650.110095620003,137.6433562500024,54320.16044208001 2025-05-24,03:09:40.000,144,11095835,-795,0,1748056179,12650.076414069998,137.68565102999855,54320.097558 2025-05-24,03:09:41.000,144,11095886,-795,0,1748056180,12650.069677760002,137.60811059999833,54320.209351920006 2025-05-24,03:09:42.000,144,11095912,-795,0,1748056181,12650.083150379993,137.6433562500024,54320.39101704 2025-05-24,03:09:43.000,144,11095868,-795,0,1748056182,12650.056205139997,137.6433562500024,54320.46787536001 2025-05-24,03:09:44.000,144,11095890,-795,0,1748056183,12650.130304550003,137.62925799000368,54320.46088824 2025-05-24,03:09:45.000,144,11095835,-795,0,1748056184,12650.089886690002,137.60106146999897,54320.29319736 2025-05-24,03:09:46.000,144,11095869,-795,0,1748056185,12650.089886690002,137.65040538000176,54320.12550648 2025-05-24,03:09:47.000,144,11095848,-795,0,1748056186,12650.123568239993,137.62220886000432,54320.188390560004 2025-05-24,03:09:48.000,144,11095908,-795,0,1748056187,12650.157249789998,137.60106146999897,54320.20236480001 2025-05-24,03:09:49.000,144,11095830,-795,0,1748056188,12650.096622999998,137.5799140800009,54320.43293976 2025-05-24,03:09:50.000,144,11095866,-795,0,1748056189,12650.042732519993,137.58696321000025,54320.30018448001 2025-05-24,03:09:51.000,144,11095879,-795,0,1748056190,12650.089886690002,137.60106146999897,54320.48883672 2025-05-24,03:09:52.000,144,11095848,-795,0,1748056191,12649.995578349997,137.58696321000025,54320.3421072 2025-05-24,03:09:53.000,144,11095881,-795,0,1748056192,12650.069677760002,137.57286495000153,54320.12550648 2025-05-24,03:09:54.000,144,11095843,-795,0,1748056193,12650.137040859998,137.60106146999897,54320.19537768 2025-05-24,03:09:55.000,144,11095881,-795,0,1748056194,12650.062941449993,137.53761930000474,54320.12550648 2025-05-24,03:09:56.000,144,11095895,-795,0,1748056195,12650.157249789998,137.53761930000474,54320.139480720005 2025-05-24,03:09:57.000,144,11095880,-795,0,1748056196,12650.123568239993,137.5305701699981,54320.36306856 2025-05-24,03:09:58.000,144,11095889,-795,0,1748056197,12650.184195029993,137.55171756000345,54320.50979808 2025-05-24,03:09:59.000,144,11095902,-795,0,1748056198,12650.211140269988,137.51647190999938,54320.55870792 2025-05-24,03:10:00.000,144,11095886,-795,0,1748056199,12650.238085509998,137.5446684300041,54320.51678520001 2025-05-24,03:10:01.000,144,11095777,-795,0,1748056200,12650.258294439998,137.48827539000195,54320.46787536001 2025-05-24,03:10:02.000,144,11095884,-795,0,1748056201,12650.177458719998,137.5587666900028,54320.15345496 2025-05-24,03:10:03.000,144,11095832,-795,0,1748056202,12650.224612889993,137.51647190999938,54320.19537768 2025-05-24,03:10:04.000,144,11095874,-795,0,1748056203,12650.265030749993,137.5305701699981,54320.209351920006 2025-05-24,03:10:05.000,144,11095865,-795,0,1748056204,12650.116831929998,137.47417713000323,54320.36306856 2025-05-24,03:10:06.000,144,11095880,-795,0,1748056205,12650.197667649998,137.5305701699981,54320.37005568001 2025-05-24,03:10:07.000,144,11095886,-795,0,1748056206,12650.278503369998,137.4812262600026,54320.544733680006 2025-05-24,03:10:08.000,144,11095908,-795,0,1748056207,12650.244821819993,137.52352103999874,54320.50281096 2025-05-24,03:10:09.000,144,11095774,-795,0,1748056208,12650.285239679994,137.4953245200013,54320.46088824 2025-05-24,03:10:10.000,144,11095886,-795,0,1748056209,12650.197667649998,137.51647190999938,54320.13249360001 2025-05-24,03:10:11.000,144,11095787,-795,0,1748056210,12650.197667649998,137.4812262600026,54320.23031328001 2025-05-24,03:10:13.000,144,11095868,-795,0,1748056212,12650.217876579998,137.43893147999916,54320.4818496 2025-05-24,03:10:14.000,144,11095921,-795,0,1748056213,12650.150513479988,137.4318823499998,54320.258261760006 2025-05-24,03:10:15.000,144,11095867,-795,0,1748056214,12650.231349199988,137.4318823499998,54320.46088824 2025-05-24,03:10:16.000,144,11095894,-795,0,1748056215,12650.184195029993,137.44598060999851,54320.307171600005 2025-05-24,03:10:17.000,144,11095857,-795,0,1748056216,12650.238085509998,137.45302973999787,54320.24428752 2025-05-24,03:10:18.000,144,11095866,-795,0,1748056217,12650.265030749993,137.47417713000323,54320.209351920006 2025-05-24,03:10:19.000,144,11095865,-795,0,1748056218,12650.238085509998,137.45302973999787,54320.13249360001 2025-05-24,03:10:20.000,144,11095882,-795,0,1748056219,12650.258294439998,137.5305701699981,54320.19537768 2025-05-24,03:10:21.000,144,11095893,-795,0,1748056220,12650.265030749993,137.44598060999851,54320.36306856 2025-05-24,03:10:22.000,144,11095872,-795,0,1748056221,12650.231349199988,137.46712800000387,54320.33512008 2025-05-24,03:10:23.000,144,11095885,-795,0,1748056222,12650.345866469994,137.4318823499998,54320.51678520001 2025-05-24,03:10:24.000,144,11095874,-795,0,1748056223,12650.339130159999,137.4600788700045,54320.51678520001 2025-05-24,03:10:25.000,144,11095835,-795,0,1748056224,12650.352602779989,137.4600788700045,54320.28621024 2025-05-24,03:10:26.000,144,11095838,-795,0,1748056225,12650.224612889993,137.4953245200013,54319.96480272001 2025-05-24,03:10:27.000,144,11095887,-795,0,1748056226,12650.271767059989,137.46712800000387,54320.16044208001 2025-05-24,03:10:28.000,144,11095919,-795,0,1748056227,12650.265030749993,137.43893147999916,54320.12550648 2025-05-24,03:10:29.000,144,11095856,-795,0,1748056228,12650.312184919989,137.38253844000428,54320.50979808 2025-05-24,03:10:30.000,144,11095899,-795,0,1748056229,12650.258294439998,137.4318823499998,54320.43293976 2025-05-24,03:10:31.000,144,11095855,-795,0,1748056230,12650.318921229999,137.4318823499998,54320.425952640006 2025-05-24,03:10:32.000,144,11095875,-795,0,1748056231,12650.278503369998,137.43893147999916,54320.48883672 2025-05-24,03:10:33.000,144,11095878,-795,0,1748056232,12650.318921229999,137.42483322000044,54320.30018448001 2025-05-24,03:10:34.000,144,11095829,-795,0,1748056233,12650.251558129989,137.45302973999787,54320.25127464001 2025-05-24,03:10:35.000,144,11095875,-795,0,1748056234,12650.278503369998,137.4318823499998,54320.258261760006 2025-05-24,03:10:36.000,144,11095853,-795,0,1748056235,12650.163986099993,137.47417713000323,54319.99275120001 2025-05-24,03:10:37.000,144,11095908,-795,0,1748056236,12650.170722409988,137.40368583000236,54320.34909432001 2025-05-24,03:10:38.000,144,11095873,-795,0,1748056237,12650.143777169993,137.47417713000323,54320.307171600005 2025-05-24,03:10:39.000,144,11095880,-795,0,1748056238,12650.265030749993,137.45302973999787,54320.48883672 2025-05-24,03:10:40.000,144,11095877,-795,0,1748056239,12650.298712299998,137.4953245200013,54320.4818496 2025-05-24,03:10:41.000,144,11095915,-795,0,1748056240,12650.339130159999,137.46712800000387,54320.32114584 2025-05-24,03:10:42.000,144,11095859,-795,0,1748056241,12650.312184919989,137.50237365000066,54320.11153224001 2025-05-24,03:10:43.000,144,11095884,-795,0,1748056242,12650.359339089999,137.45302973999787,54320.22332616 2025-05-24,03:10:44.000,144,11095938,-795,0,1748056243,12650.359339089999,137.46712800000387,54320.32114584 2025-05-24,03:10:45.000,144,11095935,-795,0,1748056244,12650.406493259994,137.42483322000044,54320.53774656001 2025-05-24,03:10:46.000,144,11095866,-795,0,1748056245,12650.325657539994,137.4600788700045,54320.43293976 2025-05-24,03:10:47.000,144,11095890,-755,0,1748056246,12650.39302063999,137.47417713000323,54320.55870792 2025-05-24,03:10:48.000,144,11095874,-795,0,1748056247,12650.419965879999,137.48827539000195,54320.68447608001 2025-05-24,03:10:49.000,144,11095887,-795,0,1748056248,12650.48059267,137.44598060999851,54320.41896552001 2025-05-24,03:10:50.000,144,11095858,-795,0,1748056249,12650.43343849999,137.48827539000195,54320.44691400001 2025-05-24,03:10:51.000,144,11095883,-795,0,1748056250,12650.45364742999,137.4812262600026,54320.28621024 2025-05-24,03:10:52.000,144,11095911,-795,0,1748056251,12650.379548019999,137.50237365000066,54320.21633904 2025-05-24,03:10:53.000,144,11095882,-795,0,1748056252,12650.43343849999,137.4953245200013,54320.523772320004 2025-05-24,03:10:54.000,144,11095867,-795,0,1748056253,12650.399756949999,137.51647190999938,54320.48883672 2025-05-24,03:10:55.000,144,11095841,-795,0,1748056254,12650.5008016,137.4953245200013,54320.7263988 2025-05-24,03:10:56.000,144,11095925,-795,0,1748056255,12650.446911119994,137.50942278000002,54320.60063064 2025-05-24,03:10:57.000,144,11095924,-795,0,1748056256,12650.51427421999,137.50942278000002,54320.3421072 2025-05-24,03:10:58.000,144,11095852,-795,0,1748056257,12650.460383739999,137.53761930000474,54320.23031328001 2025-05-24,03:10:59.000,144,11095913,-795,0,1748056258,12650.51427421999,137.53761930000474,54320.31415872 2025-05-24,03:11:00.000,144,11095887,-795,0,1748056259,12650.47385635999,137.5446684300041,54320.30018448001 2025-05-24,03:11:01.000,144,11095878,-795,0,1748056260,12650.440174809999,137.50942278000002,54320.356081440004 2025-05-24,03:11:02.000,144,11095905,-795,0,1748056261,12650.43343849999,137.4812262600026,54320.37005568001 2025-05-24,03:11:03.000,144,11095887,-795,0,1748056262,12650.487328979994,137.50942278000002,54320.572682160004 2025-05-24,03:11:04.000,144,11095896,-795,0,1748056263,12650.58163732,137.4953245200013,54320.64954048 2025-05-24,03:11:05.000,144,11095834,-795,0,1748056264,12650.65573672999,137.51647190999938,54320.377042800006 2025-05-24,03:11:06.000,144,11095840,-795,0,1748056265,12650.568164699995,137.5446684300041,54320.272236 2025-05-24,03:11:07.000,144,11095880,-795,0,1748056266,12650.58163732,137.4812262600026,54320.22332616 2025-05-24,03:11:08.000,144,11095902,-795,0,1748056267,12650.57490100999,137.52352103999874,54320.3421072 2025-05-24,03:11:09.000,144,11095908,-795,0,1748056268,12650.69615458999,137.4812262600026,54320.62857912 2025-05-24,03:11:10.000,144,11095903,-795,0,1748056269,12650.68268197,137.4953245200013,54320.70543744001 2025-05-24,03:11:11.000,144,11095908,-795,0,1748056270,12650.73657244999,137.4953245200013,54320.69845032 2025-05-24,03:11:12.000,144,11095891,-795,0,1748056271,12650.66247304,137.50237365000066,54320.64954048 2025-05-24,03:11:13.000,144,11095895,-795,0,1748056272,12650.649000419995,137.4953245200013,54320.34909432001 2025-05-24,03:11:14.000,144,11095898,-795,0,1748056273,12650.689418279995,137.51647190999938,54320.404991280004 2025-05-24,03:11:15.000,144,11095916,-795,0,1748056274,12650.69615458999,137.4812262600026,54320.34909432001 2025-05-24,03:11:16.000,144,11095858,-795,0,1748056275,12650.66247304,137.45302973999787,54320.425952640006 2025-05-24,03:11:17.000,144,11095890,-795,0,1748056276,12650.7028909,137.48827539000195,54320.48883672 2025-05-24,03:11:18.000,144,11095867,-795,0,1748056277,12650.709627209995,137.46712800000387,54320.5517208 2025-05-24,03:11:19.000,144,11095878,-795,0,1748056278,12650.80393555,137.4318823499998,54320.691463200004 2025-05-24,03:11:20.000,144,11095865,-795,0,1748056279,12650.81740816999,137.4318823499998,54320.68447608001 2025-05-24,03:11:21.000,144,11095946,-795,0,1748056280,12650.81740816999,137.4600788700045,54320.4119784 2025-05-24,03:11:22.000,144,11095936,-795,0,1748056281,12650.77699030999,137.44598060999851,54320.44691400001 2025-05-24,03:11:23.000,144,11095887,-795,0,1748056282,12650.71636351999,137.42483322000044,54320.36306856 2025-05-24,03:11:24.000,144,11095872,-795,0,1748056283,12650.75678137999,137.45302973999787,54320.50281096 2025-05-24,03:11:25.000,144,11095893,-795,0,1748056284,12650.78372662,137.42483322000044,54320.69845032 2025-05-24,03:11:26.000,144,11095886,-795,0,1748056285,12650.770253999995,137.4318823499998,54320.51678520001 2025-05-24,03:11:27.000,144,11095903,-795,0,1748056286,12650.86456234,137.42483322000044,54320.58665640001 2025-05-24,03:11:28.000,144,11095854,-795,0,1748056287,12650.911716509996,137.41778409000108,54320.642553360005 2025-05-24,03:11:29.000,144,11095878,-795,0,1748056288,12650.9049802,137.41073496000172,54320.45390112 2025-05-24,03:11:30.000,144,11095868,-795,0,1748056289,12650.86456234,137.3684401799983,54320.43293976 2025-05-24,03:11:31.000,144,11095890,-795,0,1748056290,12650.918452819991,137.3684401799983,54320.39101704 2025-05-24,03:11:32.000,144,11095879,-795,0,1748056291,12650.83761709999,137.38253844000428,54320.4119784 2025-05-24,03:11:33.000,144,11095907,-795,0,1748056292,12650.9049802,137.35434191999957,54320.5517208 2025-05-24,03:11:34.000,144,11095890,-795,0,1748056293,12650.985815920001,137.36139104999893,54320.70543744001 2025-05-24,03:11:35.000,144,11095900,-795,0,1748056294,12651.019497469992,137.32614540000213,54320.69845032 2025-05-24,03:11:36.000,144,11095880,-795,0,1748056295,12650.918452819991,137.3331945300015,54320.356081440004 2025-05-24,03:11:37.000,144,11095906,-795,0,1748056296,12650.972343299996,137.32614540000213,54320.425952640006 2025-05-24,03:11:38.000,144,11095835,-795,0,1748056297,12651.032970089997,137.35434191999957,54320.4119784 2025-05-24,03:11:39.000,144,11095871,-795,0,1748056298,12651.012761159996,137.30499801000406,54320.4119784 2025-05-24,03:11:40.000,144,11095863,-795,0,1748056299,12651.039706399992,137.26270323000062,54320.53774656001 2025-05-24,03:11:41.000,144,11095935,-795,0,1748056300,12650.965606990001,137.26975235999998,54320.51678520001 2025-05-24,03:11:42.000,144,11095866,-795,0,1748056301,12651.006024850001,137.2979488800047,54320.60063064 2025-05-24,03:11:43.000,144,11095908,-795,0,1748056302,12651.073387949997,137.2838506199987,54320.740373040004 2025-05-24,03:11:44.000,144,11095877,-795,0,1748056303,12651.039706399992,137.29089974999806,54320.6565276 2025-05-24,03:11:45.000,144,11095893,-795,0,1748056304,12651.120542119992,137.32614540000213,54320.56569504001 2025-05-24,03:11:46.000,144,11095878,-795,0,1748056305,12650.958870679991,137.29089974999806,54320.25127464001 2025-05-24,03:11:47.000,144,11095862,-795,0,1748056306,12650.979079609991,137.2838506199987,54320.41896552001 2025-05-24,03:11:48.000,144,11095889,-795,0,1748056307,12650.992552229996,137.31909627000277,54320.43293976 2025-05-24,03:11:49.000,144,11095862,-795,0,1748056308,12651.032970089997,137.31909627000277,54320.67050184 2025-05-24,03:11:50.000,144,11095871,-795,0,1748056309,12651.053179019997,137.29089974999806,54320.70543744001 2025-05-24,03:11:51.000,144,11095905,-795,0,1748056310,12651.019497469992,137.2979488800047,54320.67050184 2025-05-24,03:11:52.000,144,11095855,-795,0,1748056311,12650.992552229996,137.30499801000406,54320.642553360005 2025-05-24,03:11:53.000,144,11095813,-795,0,1748056312,12651.026233780001,137.29089974999806,54320.474862480005 2025-05-24,03:11:54.000,144,11095899,-795,0,1748056313,12650.972343299996,137.27680148999934,54320.44691400001 2025-05-24,03:11:55.000,144,11095862,-795,0,1748056314,12650.9049802,137.2979488800047,54320.25127464001 2025-05-24,03:11:56.000,144,11095899,-795,0,1748056315,12650.891507579996,137.2345067100032,54320.37005568001 2025-05-24,03:11:57.000,144,11095896,-795,0,1748056316,12650.911716509996,137.2345067100032,54320.44691400001 2025-05-24,03:11:58.000,144,11095897,-795,0,1748056317,12650.925189130001,137.22745758000383,54320.544733680006 2025-05-24,03:11:59.000,144,11095883,-795,0,1748056318,12650.979079609991,137.19221192999976,54320.712424560006 2025-05-24,03:12:00.000,144,11095857,-795,0,1748056319,12650.972343299996,137.22040845000447,54320.68447608001 2025-05-24,03:12:01.000,144,11095894,-795,0,1748056320,12650.999288539992,137.21335931999783,54320.45390112 2025-05-24,03:12:02.000,144,11095844,-795,0,1748056321,12650.931925439996,137.22745758000383,54320.36306856 2025-05-24,03:12:03.000,144,11095868,-795,0,1748056322,12650.918452819991,137.20631018999848,54320.33512008 2025-05-24,03:12:04.000,144,11095885,-795,0,1748056323,12650.86456234,137.1851628000004,54320.49582384001 2025-05-24,03:12:05.000,144,11095874,-795,0,1748056324,12650.88477127,137.17811367000104,54320.51678520001 2025-05-24,03:12:06.000,144,11095916,-795,0,1748056325,12650.830880789996,137.20631018999848,54320.474862480005 2025-05-24,03:12:07.000,144,11095884,-795,0,1748056326,12650.84435341,137.1851628000004,54320.49582384001 2025-05-24,03:12:08.000,144,11095903,-795,0,1748056327,12650.938661749991,137.21335931999783,54320.425952640006 2025-05-24,03:12:09.000,144,11095886,-795,0,1748056328,12650.871298649996,137.22040845000447,54320.37005568001 2025-05-24,03:12:10.000,144,11095856,-795,0,1748056329,12650.73657244999,137.26270323000062,54320.32813296001 2025-05-24,03:12:11.000,144,11095874,-795,0,1748056330,12650.69615458999,137.22745758000383,54320.14646784 2025-05-24,03:12:12.000,144,11095868,-795,0,1748056331,12650.689418279995,137.22745758000383,54320.39101704 2025-05-24,03:12:13.000,144,11095882,-795,0,1748056332,12650.74330876,137.24155584000255,54320.55870792 2025-05-24,03:12:14.000,144,11095878,-795,0,1748056333,12650.73657244999,137.26975235999998,54320.5517208 2025-05-24,03:12:15.000,144,11095872,-795,0,1748056334,12650.66247304,137.26975235999998,54320.48883672 2025-05-24,03:12:16.000,144,11095859,-795,0,1748056335,12650.56142839,137.31909627000277,54319.99973832 2025-05-24,03:12:17.000,144,11095858,-795,0,1748056336,12650.61531886999,137.26270323000062,54320.188390560004 2025-05-24,03:12:18.000,144,11095865,-795,0,1748056337,12650.62205518,137.2979488800047,54320.30018448001 2025-05-24,03:12:19.000,144,11095890,-795,0,1748056338,12650.67594565999,137.29089974999806,54320.25127464001 2025-05-24,03:12:20.000,144,11095881,-795,0,1748056339,12650.60184625,137.27680148999934,54320.48883672 2025-05-24,03:12:21.000,144,11095881,-795,0,1748056340,12650.547955769995,137.2838506199987,54320.31415872 2025-05-24,03:12:22.000,144,11095910,-795,0,1748056341,12650.568164699995,137.2838506199987,54320.37005568001 2025-05-24,03:12:23.000,144,11095886,-795,0,1748056342,12650.59510993999,137.2345067100032,54320.50979808 2025-05-24,03:12:24.000,144,11095895,-795,0,1748056343,12650.588373629995,137.25565410000127,54320.258261760006 2025-05-24,03:12:25.000,144,11095852,-795,0,1748056344,12650.60184625,137.25565410000127,54320.237300400004 2025-05-24,03:12:26.000,144,11095883,-795,0,1748056345,12650.467120049994,137.26270323000062,54320.00672544 2025-05-24,03:12:27.000,144,11095891,-795,0,1748056346,12650.48059267,137.25565410000127,54320.08358376001 2025-05-24,03:12:28.000,144,11095885,-795,0,1748056347,12650.399756949999,137.24155584000255,54320.32114584 2025-05-24,03:12:29.000,144,11095887,-795,0,1748056348,12650.48059267,137.20631018999848,54320.45390112 2025-05-24,03:12:30.000,144,11095898,-795,0,1748056349,12650.446911119994,137.19221192999976,54320.43293976 2025-05-24,03:12:31.000,144,11095893,-795,0,1748056350,12650.440174809999,137.17106454000168,54320.404991280004 2025-05-24,03:12:32.000,144,11095917,-795,0,1748056351,12650.41322956999,137.17811367000104,54320.090570880006 2025-05-24,03:12:33.000,144,11095861,-795,0,1748056352,12650.467120049994,137.15696628000296,54320.30018448001 2025-05-24,03:12:34.000,144,11095877,-795,0,1748056353,12650.406493259994,137.15696628000296,54320.21633904 2025-05-24,03:12:35.000,144,11095889,-795,0,1748056354,12650.440174809999,137.1005732400008,54320.11851936 2025-05-24,03:12:36.000,144,11095907,-795,0,1748056355,12650.345866469994,137.1005732400008,54320.15345496 2025-05-24,03:12:37.000,144,11095882,-795,0,1748056356,12650.305448609994,137.11467149999953,54320.17441632 2025-05-24,03:12:38.000,144,11095862,-795,0,1748056357,12650.406493259994,137.11467149999953,54320.237300400004 2025-05-24,03:12:39.000,144,11095876,-795,0,1748056358,12650.440174809999,137.07237672000338,54320.38402992 2025-05-24,03:12:40.000,144,11095874,-795,0,1748056359,12650.45364742999,137.07942585000274,54320.1674292 2025-05-24,03:12:41.000,144,11095896,-795,0,1748056360,12650.460383739999,137.07237672000338,54320.097558 2025-05-24,03:12:42.000,144,11095856,-795,0,1748056361,12650.366075399994,137.07237672000338,54319.9578156 2025-05-24,03:12:43.000,144,11095855,-795,0,1748056362,12650.352602779989,137.09352411000145,54319.90890576 2025-05-24,03:12:44.000,144,11095872,-795,0,1748056363,12650.379548019999,137.07942585000274,54320.12550648 2025-05-24,03:12:45.000,144,11095853,-795,0,1748056364,12650.345866469994,137.04418019999866,54320.11851936 2025-05-24,03:12:46.000,144,11095886,-795,0,1748056365,12650.366075399994,137.01598368000123,54320.08358376001 2025-05-24,03:12:47.000,144,11095890,-795,0,1748056366,12650.446911119994,137.00893455000187,54320.237300400004 2025-05-24,03:12:48.000,144,11095880,-795,0,1748056367,12650.460383739999,137.0230328100006,54320.07659664 2025-05-24,03:12:49.000,144,11095875,-795,0,1748056368,12650.460383739999,137.0230328100006,54320.05563528 2025-05-24,03:12:50.000,144,11095860,-795,0,1748056369,12650.43343849999,136.9736888999978,54320.041661040006 2025-05-24,03:12:51.000,144,11095922,-795,0,1748056370,12650.406493259994,137.0018854200025,54319.99275120001 2025-05-24,03:12:52.000,144,11095903,-795,0,1748056371,12650.440174809999,136.95254150999972,54320.10454512 2025-05-24,03:12:53.000,144,11095895,-795,0,1748056372,12650.379548019999,136.94549238000036,54320.01371256001 2025-05-24,03:12:54.000,144,11095862,-795,0,1748056373,12650.467120049994,136.91024673000356,54320.272236 2025-05-24,03:12:55.000,144,11095871,-795,0,1748056374,12650.460383739999,136.8890993399982,54320.23031328001 2025-05-24,03:12:56.000,144,11095851,-795,0,1748056375,12650.298712299998,136.92434499000228,54319.72025352 2025-05-24,03:12:57.000,144,11095848,-795,0,1748056376,12650.440174809999,136.938443250001,54319.82506032001 2025-05-24,03:12:58.000,144,11095811,-795,0,1748056377,12650.460383739999,136.9031976000042,54319.90890576 2025-05-24,03:12:59.000,144,11095890,-795,0,1748056378,12650.41322956999,136.8890993399982,54320.0276868 2025-05-24,03:13:00.000,144,11095900,-795,0,1748056379,12650.45364742999,136.8890993399982,54320.11153224001 2025-05-24,03:13:01.000,144,11095885,-795,0,1748056380,12650.386284329994,136.88205020999885,54319.922880000006 2025-05-24,03:13:02.000,144,11095856,-795,0,1748056381,12650.419965879999,136.88205020999885,54320.03467392001 2025-05-24,03:13:03.000,144,11095888,-795,0,1748056382,12650.419965879999,136.92434499000228,54319.66435656 2025-05-24,03:13:04.000,144,11095884,-795,0,1748056383,12650.56142839,136.88205020999885,54319.85999592 2025-05-24,03:13:05.000,144,11095806,-795,0,1748056384,12650.507537909994,136.9031976000042,54319.82506032001 2025-05-24,03:13:06.000,144,11095856,-795,0,1748056385,12650.467120049994,136.9031976000042,54319.65038232 2025-05-24,03:13:07.000,144,11095909,-795,0,1748056386,12650.406493259994,136.9031976000042,54319.922880000006 2025-05-24,03:13:08.000,144,11095879,-795,0,1748056387,12650.426702189994,136.91024673000356,54319.86698304001 2025-05-24,03:13:09.000,144,11095899,-795,0,1748056388,12650.406493259994,136.86795195000013,54319.97877696 2025-05-24,03:13:10.000,144,11095901,-795,0,1748056389,12650.48059267,136.84680456000206,54320.04864816 2025-05-24,03:13:11.000,144,11095919,-795,0,1748056390,12650.440174809999,136.8750010799995,54319.804098960005 2025-05-24,03:13:12.000,144,11095882,-795,0,1748056391,12650.446911119994,136.85385369000142,54319.72025352 2025-05-24,03:13:13.000,144,11095900,-795,0,1748056392,12650.460383739999,136.86795195000013,54319.7831376 2025-05-24,03:13:14.000,144,11095866,-795,0,1748056393,12650.467120049994,136.81155890999798,54319.76217624 2025-05-24,03:13:15.000,144,11095889,-795,0,1748056394,12650.440174809999,136.8397554300027,54319.93685424 2025-05-24,03:13:16.000,144,11095907,-795,0,1748056395,12650.339130159999,136.83270630000334,54319.79711184001 2025-05-24,03:13:17.000,144,11095878,-795,0,1748056396,12650.325657539994,136.86090282000077,54319.8180732 2025-05-24,03:13:18.000,144,11095893,-795,0,1748056397,12650.43343849999,136.82565717000398,54319.97877696 2025-05-24,03:13:19.000,144,11095913,-795,0,1748056398,12650.440174809999,136.82565717000398,54319.79711184001 2025-05-24,03:13:20.000,144,11095867,-795,0,1748056399,12650.39302063999,136.80450977999863,54319.734227760004 2025-05-24,03:13:21.000,144,11095893,-795,0,1748056400,12650.45364742999,136.81860804000462,54319.69230504 2025-05-24,03:13:22.000,144,11095847,-795,0,1748056401,12650.440174809999,136.81860804000462,54319.69230504 2025-05-24,03:13:23.000,144,11095840,-795,0,1748056402,12650.406493259994,136.79746064999927,54319.922880000006 2025-05-24,03:13:24.000,144,11095912,-795,0,1748056403,12650.47385635999,136.7763132600012,54319.901918640004 2025-05-24,03:13:25.000,144,11095894,-795,0,1748056404,12650.379548019999,136.74811674000375,54319.85999592 2025-05-24,03:13:26.000,144,11095877,-795,0,1748056405,12650.41322956999,136.76926413000183,54319.74820200001 2025-05-24,03:13:27.000,144,11095865,-795,0,1748056406,12650.426702189994,136.76926413000183,54319.72025352 2025-05-24,03:13:28.000,144,11095874,-795,0,1748056407,12650.47385635999,136.76221500000247,54319.685317920004 2025-05-24,03:13:29.000,144,11095833,-795,0,1748056408,12650.527746839995,136.76221500000247,54319.76916336 2025-05-24,03:13:30.000,144,11095864,-795,0,1748056409,12650.507537909994,136.7551658700031,54319.67134368 2025-05-24,03:13:31.000,144,11095863,-795,0,1748056410,12650.507537909994,136.7410676100044,54319.93685424 2025-05-24,03:13:32.000,144,11095809,-795,0,1748056411,12650.386284329994,136.74811674000375,54319.60845960001 2025-05-24,03:13:33.000,144,11095875,-795,0,1748056412,12650.419965879999,136.7269693499984,54319.804098960005 2025-05-24,03:13:34.000,144,11095871,-795,0,1748056413,12650.440174809999,136.71992021999904,54319.83903456 2025-05-24,03:13:35.000,144,11095858,-795,0,1748056414,12650.48059267,136.74811674000375,54319.83903456 2025-05-24,03:13:36.000,144,11095871,-795,0,1748056415,12650.406493259994,136.7551658700031,54319.62243384 2025-05-24,03:13:37.000,144,11095839,-795,0,1748056416,12650.379548019999,136.71287108999968,54319.69929216001 2025-05-24,03:13:38.000,144,11095857,-795,0,1748056417,12650.305448609994,136.74811674000375,54319.48967856001 2025-05-24,03:13:39.000,144,11095845,-795,0,1748056418,12650.332393849989,136.71287108999968,54319.804098960005 2025-05-24,03:13:40.000,144,11095871,-795,0,1748056419,12650.345866469994,136.6917237000016,54319.85999592 2025-05-24,03:13:41.000,144,11095912,-795,0,1748056420,12650.318921229999,136.66352718000417,54319.89493152001 2025-05-24,03:13:42.000,144,11095885,-795,0,1748056421,12650.298712299998,136.68467457000224,54319.7831376 2025-05-24,03:13:43.000,144,11095895,-795,0,1748056422,12650.339130159999,136.70582196000032,54319.573524 2025-05-24,03:13:44.000,144,11095853,-795,0,1748056423,12650.406493259994,136.67057631000353,54319.685317920004 2025-05-24,03:13:45.000,144,11095819,-795,0,1748056424,12650.366075399994,136.67762544000288,54319.65038232 2025-05-24,03:13:46.000,144,11095855,-795,0,1748056425,12650.366075399994,136.66352718000417,54319.48967856001 2025-05-24,03:13:47.000,144,11095883,-795,0,1748056426,12650.325657539994,136.64942891999817,54319.76217624 2025-05-24,03:13:48.000,144,11095881,-795,0,1748056427,12650.379548019999,136.64942891999817,54319.72724064001 2025-05-24,03:13:49.000,144,11095873,-795,0,1748056428,12650.426702189994,136.60713414000202,54319.86698304001 2025-05-24,03:13:50.000,144,11095851,-795,0,1748056429,12650.440174809999,136.60713414000202,54319.83903456 2025-05-24,03:13:51.000,144,11095908,-795,0,1748056430,12650.45364742999,136.61418327000138,54319.566536880004 2025-05-24,03:13:52.000,144,11095872,-795,0,1748056431,12650.460383739999,136.61418327000138,54319.54557552 2025-05-24,03:13:53.000,144,11095812,-795,0,1748056432,12650.51427421999,136.58598675000394,54319.72724064001 2025-05-24,03:13:54.000,144,11095871,-795,0,1748056433,12650.487328979994,136.58598675000394,54319.55256264 2025-05-24,03:13:55.000,144,11095863,-795,0,1748056434,12650.48059267,136.55074109999987,54319.83204744 2025-05-24,03:13:56.000,144,11095896,-795,0,1748056435,12650.426702189994,136.57893762000458,54319.636408080005 2025-05-24,03:13:57.000,144,11095914,-795,0,1748056436,12650.366075399994,136.58598675000394,54319.62942096001 2025-05-24,03:13:58.000,144,11095874,-795,0,1748056437,12650.48059267,136.5295937100018,54319.84602168001 2025-05-24,03:13:59.000,144,11095889,-795,0,1748056438,12650.5008016,136.53664284000115,54319.67833080001 2025-05-24,03:14:00.000,144,11095859,-795,0,1748056439,12650.47385635999,136.51549545000307,54319.61544672 2025-05-24,03:14:01.000,144,11095863,-795,0,1748056440,12650.460383739999,136.50139719000435,54319.51063992001 2025-05-24,03:14:02.000,144,11095840,-795,0,1748056441,12650.49406528999,136.480249799999,54319.60147248 2025-05-24,03:14:03.000,144,11095890,-795,0,1748056442,12650.460383739999,136.50139719000435,54319.77615048001 2025-05-24,03:14:04.000,144,11095888,-795,0,1748056443,12650.440174809999,136.50139719000435,54319.76217624 2025-05-24,03:14:05.000,144,11095901,-795,0,1748056444,12650.406493259994,136.43795502000285,54319.74820200001 2025-05-24,03:14:06.000,144,11095874,-795,0,1748056445,12650.379548019999,136.4309058900035,54319.60147248 2025-05-24,03:14:07.000,144,11095860,-795,0,1748056446,12650.47385635999,136.46615154000028,54319.55954976001 2025-05-24,03:14:08.000,144,11095885,-795,0,1748056447,12650.527746839995,136.46615154000028,54319.59448536 2025-05-24,03:14:09.000,144,11095807,-795,0,1748056448,12650.52101053,136.46615154000028,54319.58051112001 2025-05-24,03:14:10.000,144,11095790,-795,0,1748056449,12650.49406528999,136.45910241000092,54319.5036528 2025-05-24,03:14:11.000,144,11095892,-795,0,1748056450,12650.440174809999,136.39566023999942,54319.66435656 2025-05-24,03:14:12.000,144,11095852,-795,0,1748056451,12650.48059267,136.43795502000285,54319.60147248 2025-05-24,03:14:13.000,144,11095905,-795,0,1748056452,12650.52101053,136.39566023999942,54319.804098960005 2025-05-24,03:14:14.000,144,11095892,-795,0,1748056453,12650.51427421999,136.40975849999813,54319.79012472 2025-05-24,03:14:15.000,144,11095876,-795,0,1748056454,12650.507537909994,136.39566023999942,54319.44775584 2025-05-24,03:14:16.000,144,11095852,-795,0,1748056455,12650.527746839995,136.40270936999877,54319.48269144 2025-05-24,03:14:17.000,144,11095783,-795,0,1748056456,12650.5008016,136.38861111000006,54319.48269144 2025-05-24,03:14:18.000,144,11095848,-795,0,1748056457,12650.588373629995,136.3815619800007,54319.49666568 2025-05-24,03:14:19.000,144,11095915,-795,0,1748056458,12650.54121946,136.36041459000262,54319.7132664 2025-05-24,03:14:20.000,144,11095851,-795,0,1748056459,12650.487328979994,136.38861111000006,54319.573524 2025-05-24,03:14:21.000,144,11095865,-795,0,1748056460,12650.5008016,136.3815619800007,54319.69929216001 2025-05-24,03:14:22.000,144,11095909,-795,0,1748056461,12650.48059267,136.40270936999877,54319.587498240006 2025-05-24,03:14:23.000,144,11095874,-795,0,1748056462,12650.467120049994,136.42385676000413,54319.349936160004 2025-05-24,03:14:24.000,144,11095888,-795,0,1748056463,12650.5008016,136.4309058900035,54319.51063992001 2025-05-24,03:14:25.000,144,11095821,-795,0,1748056464,12650.47385635999,136.43795502000285,54319.53160128001 2025-05-24,03:14:26.000,144,11095862,-795,0,1748056465,12650.426702189994,136.40975849999813,54319.37788464 2025-05-24,03:14:27.000,144,11095874,-795,0,1748056466,12650.352602779989,136.38861111000006,54319.566536880004 2025-05-24,03:14:28.000,144,11095882,-795,0,1748056467,12650.399756949999,136.3463163300039,54319.59448536 2025-05-24,03:14:29.000,144,11095872,-795,0,1748056468,12650.440174809999,136.3181198099992,54319.706279280006 2025-05-24,03:14:30.000,144,11095877,-795,0,1748056469,12650.386284329994,136.35336546000326,54319.566536880004 2025-05-24,03:14:31.000,144,11095898,-795,0,1748056470,12650.440174809999,136.3463163300039,54319.5036528 2025-05-24,03:14:32.000,144,11095934,-795,0,1748056471,12650.49406528999,136.35336546000326,54319.46173008001 2025-05-24,03:14:33.000,144,11095822,-795,0,1748056472,12650.41322956999,136.37451285000134,54319.30801344 2025-05-24,03:14:34.000,144,11095813,-795,0,1748056473,12650.43343849999,136.3322180699979,54319.35692328 2025-05-24,03:14:35.000,144,11095868,-795,0,1748056474,12650.406493259994,136.30402155000047,54319.61544672 2025-05-24,03:14:36.000,144,11095887,-795,0,1748056475,12650.339130159999,136.33926720000454,54319.44775584 2025-05-24,03:14:37.000,144,11095899,-795,0,1748056476,12650.366075399994,136.30402155000047,54319.468717200005 2025-05-24,03:14:38.000,144,11095871,-795,0,1748056477,12650.440174809999,136.30402155000047,54319.517627040004 2025-05-24,03:14:39.000,144,11095854,-795,0,1748056478,12650.487328979994,136.30402155000047,54319.5036528 2025-05-24,03:14:40.000,144,11095892,-795,0,1748056479,12650.49406528999,136.31107067999983,54319.45474296 2025-05-24,03:14:41.000,144,11095816,-795,0,1748056480,12650.53448314999,136.35336546000326,54319.42679448 2025-05-24,03:14:42.000,144,11095812,-795,0,1748056481,12650.45364742999,136.3463163300039,54319.1892324 2025-05-24,03:14:43.000,144,11095829,-795,0,1748056482,12650.467120049994,136.2969724200011,54319.51063992001 2025-05-24,03:14:44.000,144,11095870,-795,0,1748056483,12650.49406528999,136.30402155000047,54319.538588400006 2025-05-24,03:14:45.000,144,11095867,-795,0,1748056484,12650.49406528999,136.25467763999768,54319.55954976001 2025-05-24,03:14:46.000,144,11095857,-795,0,1748056485,12650.359339089999,136.25467763999768,54319.28006496 2025-05-24,03:14:47.000,144,11095868,-795,0,1748056486,12650.52101053,136.28992329000175,54319.23814224 2025-05-24,03:14:48.000,144,11095874,-795,0,1748056487,12650.56142839,136.2828741600024,54319.370897520006 2025-05-24,03:14:49.000,144,11095824,-795,0,1748056488,12650.54121946,136.24057937999896,54319.301026320005 2025-05-24,03:14:50.000,144,11095844,-795,0,1748056489,12650.56142839,136.21943199000088,54319.36391040001 2025-05-24,03:14:51.000,144,11095900,-795,0,1748056490,12650.487328979994,136.16303894999874,54319.41282024001 2025-05-24,03:14:52.000,144,11095844,-795,0,1748056491,12650.48059267,136.14189156000066,54319.32198768001 2025-05-24,03:14:53.000,144,11095885,-795,0,1748056492,12650.48059267,136.12074417000258,54319.39185888001 2025-05-24,03:14:54.000,144,11095930,-795,0,1748056493,12650.56142839,136.12074417000258,54319.301026320005 2025-05-24,03:14:55.000,144,11095865,-795,0,1748056494,12650.63552779999,136.0854985199985,54319.05647712001 2025-05-24,03:14:56.000,144,11095888,-795,0,1748056495,12650.65573672999,136.10664591000386,54318.98660592001 2025-05-24,03:14:57.000,144,11095777,-795,0,1748056496,12650.669209349995,136.16303894999874,54319.11237408 2025-05-24,03:14:58.000,144,11095819,-795,0,1748056497,12650.63552779999,136.16303894999874,54318.916734720005 2025-05-24,03:14:59.000,144,11095863,-795,0,1748056498,12650.66247304,136.17713721000473,54319.30801344 2025-05-24,03:15:00.000,144,11095867,-795,0,1748056499,12650.55469207999,136.20533373000217,54319.1193612 2025-05-24,03:15:01.000,144,11095891,-795,0,1748056500,12650.61531886999,136.22648112000024,54319.3289748 2025-05-24,03:15:02.000,144,11095852,-795,0,1748056501,12650.62205518,136.21943199000088,54319.36391040001 2025-05-24,03:15:03.000,144,11095873,-795,0,1748056502,12650.729836139995,136.1982846000028,54319.24512936001 2025-05-24,03:15:04.000,144,11095886,-795,0,1748056503,12650.73657244999,136.26877590000367,54319.23814224 2025-05-24,03:15:05.000,144,11095839,-795,0,1748056504,12650.75678137999,136.22648112000024,54319.17525816001 2025-05-24,03:15:06.000,144,11095803,-795,0,1748056505,12650.7028909,136.2335302499996,54319.14730968 2025-05-24,03:15:07.000,144,11095878,-795,0,1748056506,12650.689418279995,136.19123547000345,54319.301026320005 2025-05-24,03:15:08.000,144,11095887,-795,0,1748056507,12650.709627209995,136.24057937999896,54319.28006496 2025-05-24,03:15:09.000,144,11095883,-795,0,1748056508,12650.7028909,136.1700880799981,54319.231155120004 2025-05-24,03:15:10.000,144,11095918,-795,0,1748056509,12650.77699030999,136.2335302499996,54319.398846000004 2025-05-24,03:15:11.000,144,11095824,-795,0,1748056510,12650.80393555,136.16303894999874,54319.23814224 2025-05-24,03:15:12.000,144,11095908,-795,0,1748056511,12650.80393555,136.17713721000473,54319.16827104 2025-05-24,03:15:13.000,144,11095848,-795,0,1748056512,12650.74330876,136.14894069000002,54319.05647712001 2025-05-24,03:15:14.000,144,11095798,-795,0,1748056513,12650.84435341,136.14189156000066,54319.16128392 2025-05-24,03:15:15.000,144,11095884,-795,0,1748056514,12650.857826029991,136.07844938999915,54319.41282024001 2025-05-24,03:15:16.000,144,11095882,-795,0,1748056515,12650.78372662,136.09254764999787,54319.16827104 2025-05-24,03:15:17.000,144,11095882,-795,0,1748056516,12650.88477127,136.06435113000043,54319.28006496 2025-05-24,03:15:18.000,144,11095898,-795,0,1748056517,12650.972343299996,136.0995967800045,54319.41282024001 2025-05-24,03:15:19.000,144,11095929,-795,0,1748056518,12650.972343299996,136.09254764999787,54319.21718088 2025-05-24,03:15:20.000,144,11095878,-795,0,1748056519,12650.979079609991,136.12779330000194,54319.24512936001 2025-05-24,03:15:21.000,144,11095790,-795,0,1748056520,12650.958870679991,136.07844938999915,54319.133335440005 2025-05-24,03:15:22.000,144,11095811,-795,0,1748056521,12650.992552229996,136.07844938999915,54319.16827104 2025-05-24,03:15:23.000,144,11095879,-795,0,1748056522,12650.999288539992,136.0502528700017,54319.370897520006 2025-05-24,03:15:24.000,144,11095842,-795,0,1748056523,12650.965606990001,136.07844938999915,54319.34294904001 2025-05-24,03:15:25.000,144,11095928,-795,0,1748056524,12650.925189130001,136.036154610003,54319.15429680001 2025-05-24,03:15:26.000,144,11095890,-795,0,1748056525,12650.985815920001,136.0714002599998,54319.370897520006 2025-05-24,03:15:27.000,144,11095910,-795,0,1748056526,12651.012761159996,136.09254764999787,54319.14032256 2025-05-24,03:15:28.000,144,11095876,-795,0,1748056527,12651.046442710001,136.0995967800045,54319.11237408 2025-05-24,03:15:29.000,144,11095860,-795,0,1748056528,12650.965606990001,136.10664591000386,54318.93769608001 2025-05-24,03:15:30.000,144,11095799,-795,0,1748056529,12651.086860570002,136.12074417000258,54319.17525816001 2025-05-24,03:15:31.000,144,11095893,-795,0,1748056530,12651.066651640002,136.06435113000043,54319.370897520006 2025-05-24,03:15:32.000,144,11095865,-795,0,1748056531,12651.066651640002,136.0995967800045,54319.31500056 2025-05-24,03:15:33.000,144,11095865,-795,0,1748056532,12651.046442710001,136.0714002599998,54319.26609072 2025-05-24,03:15:34.000,144,11095853,-795,0,1748056533,12651.080124259992,136.12074417000258,54319.14730968 2025-05-24,03:15:35.000,144,11095849,-795,0,1748056534,12651.127278430002,136.05730200000107,54319.07743848001 2025-05-24,03:15:36.000,144,11095905,-795,0,1748056535,12651.066651640002,136.0854985199985,54319.10538696001 2025-05-24,03:15:37.000,144,11095854,-795,0,1748056536,12651.120542119992,136.04320374000235,54319.12634832001 2025-05-24,03:15:38.000,144,11095837,-795,0,1748056537,12651.113805809997,136.0502528700017,54319.21718088 2025-05-24,03:15:39.000,144,11095868,-795,0,1748056538,12651.167696290002,135.9727124400015,54319.37788464 2025-05-24,03:15:40.000,144,11095880,-795,0,1748056539,12651.140751049992,136.00090895999892,54319.36391040001 2025-05-24,03:15:41.000,144,11095885,-795,0,1748056540,12651.113805809997,135.9515650500034,54319.30801344 2025-05-24,03:15:42.000,144,11095866,-795,0,1748056541,12651.107069500002,135.9727124400015,54319.26609072 2025-05-24,03:15:43.000,144,11095874,-795,0,1748056542,12651.187905220002,135.9515650500034,54319.23814224 2025-05-24,03:15:44.000,144,11095879,-795,0,1748056543,12651.140751049992,135.96566331000213,54319.11237408 2025-05-24,03:15:45.000,144,11095830,-795,0,1748056544,12651.160959979992,135.9515650500034,54319.203206640006 2025-05-24,03:15:46.000,144,11095838,-795,0,1748056545,12651.046442710001,135.9515650500034,54319.10538696001 2025-05-24,03:15:47.000,144,11095877,-795,0,1748056546,12651.127278430002,135.9374667900047,54319.2591036 2025-05-24,03:15:48.000,144,11095921,-795,0,1748056547,12651.073387949997,135.9727124400015,54319.252116480005 2025-05-24,03:15:49.000,144,11095870,-675,0,1748056548,12650.952134369996,135.9374667900047,54318.9796188 2025-05-24,03:15:50.000,144,11095909,-795,0,1748056549,12651.100333189992,135.96566331000213,54319.24512936001 2025-05-24,03:15:51.000,144,11095884,-795,0,1748056550,12651.113805809997,135.9515650500034,54319.12634832001 2025-05-24,03:15:52.000,144,11095881,-795,0,1748056551,12651.154223669997,135.93041765999806,54319.17525816001 2025-05-24,03:15:53.000,144,11095831,-795,0,1748056552,12651.100333189992,135.95861418000277,54319.014554400004 2025-05-24,03:15:54.000,144,11095876,-795,0,1748056553,12651.160959979992,136.01500721999764,54319.231155120004 2025-05-24,03:15:55.000,144,11095885,-795,0,1748056554,12651.174432599997,135.95861418000277,54319.2591036 2025-05-24,03:15:56.000,144,11095902,-795,0,1748056555,12651.073387949997,135.9374667900047,54319.063464240004 2025-05-24,03:15:57.000,144,11095881,-795,0,1748056556,12651.127278430002,135.84582809999847,54319.02852864001 2025-05-24,03:15:58.000,144,11095895,-795,0,1748056557,12651.080124259992,135.8881228800019,54318.92372184 2025-05-24,03:15:59.000,144,11095856,-795,0,1748056558,12650.999288539992,135.84582809999847,54318.7350696 2025-05-24,03:16:00.000,144,11095826,-795,0,1748056559,12651.046442710001,135.87402462000318,54318.77699232 2025-05-24,03:16:01.000,144,11095851,-795,0,1748056560,12651.093596879997,135.90927026999998,54318.92372184 2025-05-24,03:16:02.000,144,11095901,-795,0,1748056561,12651.039706399992,135.93041765999806,54319.09141272 2025-05-24,03:16:03.000,144,11095885,-795,0,1748056562,12651.073387949997,135.9233685299987,54319.17525816001 2025-05-24,03:16:04.000,144,11095868,-795,0,1748056563,12651.147487360002,135.89517201000126,54319.22416800001 2025-05-24,03:16:05.000,144,11095863,-795,0,1748056564,12651.208114150002,135.85992636000447,54319.17525816001 2025-05-24,03:16:06.000,144,11095888,-795,0,1748056565,12651.140751049992,135.83172983999975,54318.90276048 2025-05-24,03:16:07.000,144,11095888,-795,0,1748056566,12651.181168909992,135.78238593000424,54318.97263168 2025-05-24,03:16:08.000,144,11095881,-795,0,1748056567,12651.228323080002,135.76828766999824,54319.07045136 2025-05-24,03:16:09.000,144,11095818,-795,0,1748056568,12651.241795699993,135.76123853999889,54319.04949 2025-05-24,03:16:10.000,144,11095890,-795,0,1748056569,12651.181168909992,135.69779637000465,54319.252116480005 2025-05-24,03:16:11.000,144,11095874,-795,0,1748056570,12651.134014739997,135.73304202000145,54319.05647712001 2025-05-24,03:16:12.000,144,11095845,-795,0,1748056571,12651.160959979992,135.69779637000465,54319.1193612 2025-05-24,03:16:13.000,144,11095842,-795,0,1748056572,12651.167696290002,135.71894376000273,54319.231155120004 2025-05-24,03:16:14.000,144,11095876,-795,0,1748056573,12651.194641529997,135.71894376000273,54319.133335440005 2025-05-24,03:16:15.000,144,11095919,-795,0,1748056574,12651.221586769992,135.74714028000017,54319.00756728001 2025-05-24,03:16:16.000,144,11095882,-795,0,1748056575,12651.181168909992,135.704845500004,54318.895773360004 2025-05-24,03:16:17.000,144,11095818,-795,0,1748056576,12651.214850459997,135.69074723999802,54318.965644560005 2025-05-24,03:16:18.000,144,11095874,-795,0,1748056577,12651.248532010002,135.66255072000058,54319.16827104 2025-05-24,03:16:19.000,144,11095893,-795,0,1748056578,12651.228323080002,135.65550159000122,54319.17525816001 2025-05-24,03:16:20.000,144,11095868,-795,0,1748056579,12651.221586769992,135.63435420000314,54319.1892324 2025-05-24,03:16:21.000,144,11095915,-795,0,1748056580,12651.127278430002,135.64845246000186,54319.04949 2025-05-24,03:16:22.000,144,11095851,-795,0,1748056581,12651.214850459997,135.6414033300025,54318.895773360004 2025-05-24,03:16:23.000,144,11095874,-795,0,1748056582,12651.342840349993,135.58501029000035,54319.04250288 2025-05-24,03:16:24.000,144,11095890,-795,0,1748056583,12651.302422489993,135.59910854999907,54318.9796188 2025-05-24,03:16:25.000,144,11095861,-795,0,1748056584,12651.268740940002,135.5920594199997,54319.02154152 2025-05-24,03:16:26.000,144,11095902,-795,0,1748056585,12651.147487360002,135.55681377000292,54318.95865744001 2025-05-24,03:16:27.000,144,11095862,-795,0,1748056586,12651.201377839992,135.577961160001,54319.02852864001 2025-05-24,03:16:28.000,144,11095870,-795,0,1748056587,12651.187905220002,135.5286172499982,54318.93769608001 2025-05-24,03:16:29.000,144,11095854,-795,0,1748056588,12651.167696290002,135.48632247000205,54318.90974760001 2025-05-24,03:16:30.000,144,11095895,-795,0,1748056589,12651.255268319997,135.50042073000077,54318.98660592001 2025-05-24,03:16:31.000,144,11095905,-795,0,1748056590,12651.262004629993,135.46517508000397,54318.965644560005 2025-05-24,03:16:32.000,144,11095886,-795,0,1748056591,12651.174432599997,135.47222421000333,54318.867824880006 2025-05-24,03:16:33.000,144,11095907,-795,0,1748056592,12651.140751049992,135.44402768999862,54318.82590216 2025-05-24,03:16:34.000,144,11095833,-755,0,1748056593,12651.127278430002,135.37353638999775,54319.05647712001 2025-05-24,03:16:35.000,144,11095919,-795,0,1748056594,12651.154223669997,135.33829074000096,54319.09141272 2025-05-24,03:16:36.000,144,11095909,-795,0,1748056595,12651.059915329992,135.26075031000073,54318.86083776001 2025-05-24,03:16:37.000,144,11095893,-795,0,1748056596,12651.086860570002,135.21140639999794,54318.846863520004 2025-05-24,03:16:38.000,144,11095895,-795,0,1748056597,12651.214850459997,135.16206249000243,54318.6651984 2025-05-24,03:16:39.000,144,11095896,-795,0,1748056598,12651.389994519988,135.1691116200018,54318.82590216 2025-05-24,03:16:40.000,144,11095871,-795,0,1748056599,12651.443884999993,135.23960292000265,54318.81192792 2025-05-24,03:16:41.000,144,11095897,-795,0,1748056600,12651.531457029989,135.3312416100016,54318.797953680005 2025-05-24,03:16:42.000,144,11095826,-795,0,1748056601,12651.423676069993,135.41583117000118,54318.874812 2025-05-24,03:16:43.000,144,11095873,-795,0,1748056602,12651.383258209993,135.50746986000013,54318.93070896 2025-05-24,03:16:44.000,144,11095872,-795,0,1748056603,12651.336104039998,135.54976464000356,54318.916734720005 2025-05-24,03:16:45.000,144,11095865,-795,0,1748056604,12651.268740940002,135.54976464000356,54318.93769608001 2025-05-24,03:16:46.000,144,11095889,-795,0,1748056605,12651.221586769992,135.577961160001,54318.67218552001 2025-05-24,03:16:47.000,144,11095895,-795,0,1748056606,12651.187905220002,135.53566638000484,54318.71410824 2025-05-24,03:16:48.000,144,11095896,-795,0,1748056607,12651.160959979992,135.4933716000014,54318.68615976 2025-05-24,03:16:49.000,144,11095854,-795,0,1748056608,12651.194641529997,135.46517508000397,54318.7350696 2025-05-24,03:16:50.000,144,11095822,-795,0,1748056609,12651.147487360002,135.40173291000247,54318.88878624001 2025-05-24,03:16:51.000,144,11095867,-795,0,1748056610,12651.120542119992,135.31009422000352,54318.9446832 2025-05-24,03:16:52.000,144,11095856,-795,0,1748056611,12651.066651640002,135.30304509000416,54318.85385064 2025-05-24,03:16:53.000,144,11095912,-715,0,1748056612,12651.039706399992,135.28894682999817,54318.81891504001 2025-05-24,03:16:54.000,144,11095884,-795,0,1748056613,12651.134014739997,135.27484856999945,54318.749043840005 2025-05-24,03:16:55.000,144,11095852,-795,0,1748056614,12651.107069500002,135.246652050002,54318.76301808 2025-05-24,03:16:56.000,144,11095846,-795,0,1748056615,12651.032970089997,135.246652050002,54318.61628856 2025-05-24,03:16:57.000,144,11095896,-795,0,1748056616,12651.046442710001,135.21845553000458,54318.64423704 2025-05-24,03:16:58.000,144,11095841,-795,0,1748056617,12651.006024850001,135.19025900999986,54318.874812 2025-05-24,03:16:59.000,144,11095889,-795,0,1748056618,12650.992552229996,135.19730813999922,54318.88878624001 2025-05-24,03:17:00.000,144,11095877,-795,0,1748056619,12650.938661749991,135.21140639999794,54318.700134000006 2025-05-24,03:17:01.000,144,11095826,-795,0,1748056620,12650.830880789996,135.19025900999986,54318.54641736 2025-05-24,03:17:02.000,144,11095917,-795,0,1748056621,12650.938661749991,135.19025900999986,54318.51846888 2025-05-24,03:17:03.000,144,11095885,-795,0,1748056622,12651.019497469992,135.15501336000307,54318.7350696 2025-05-24,03:17:04.000,144,11095897,-795,0,1748056623,12650.999288539992,135.1832098800005,54318.64423704 2025-05-24,03:17:05.000,144,11095864,-795,0,1748056624,12650.999288539992,135.1479642300037,54318.630262800005 2025-05-24,03:17:06.000,144,11095830,-795,0,1748056625,12650.851089719996,135.15501336000307,54318.58834008 2025-05-24,03:17:07.000,144,11095911,-795,0,1748056626,12650.871298649996,135.16206249000243,54318.70712112 2025-05-24,03:17:08.000,144,11095860,-795,0,1748056627,12650.911716509996,135.13386596999771,54318.700134000006 2025-05-24,03:17:09.000,144,11095866,-795,0,1748056628,12650.911716509996,135.119767709999,54318.64423704 2025-05-24,03:17:10.000,144,11095902,-795,0,1748056629,12650.979079609991,135.11271857999964,54318.58834008 2025-05-24,03:17:11.000,144,11095925,-795,0,1748056630,12650.992552229996,135.09862032000092,54318.65821128 2025-05-24,03:17:12.000,144,11095900,-795,0,1748056631,12650.979079609991,135.0845220600022,54318.560391600004 2025-05-24,03:17:13.000,144,11095813,-795,0,1748056632,12650.918452819991,135.04222727999877,54318.462571920005 2025-05-24,03:17:14.000,144,11095807,-795,0,1748056633,12650.952134369996,135.01403076000133,54318.76301808 2025-05-24,03:17:15.000,144,11095891,-795,0,1748056634,12650.985815920001,134.9858342400039,54318.78397944 2025-05-24,03:17:16.000,144,11095800,-795,0,1748056635,12650.871298649996,134.9858342400039,54318.43462344001 2025-05-24,03:17:17.000,144,11095896,-795,0,1748056636,12650.851089719996,135.00698163000197,54318.56737872 2025-05-24,03:17:18.000,144,11095842,-795,0,1748056637,12650.958870679991,134.95763771999918,54318.462571920005 2025-05-24,03:17:19.000,144,11095905,-795,0,1748056638,12650.945398060001,134.96468684999854,54318.61628856 2025-05-24,03:17:20.000,144,11095892,-795,0,1748056639,12650.938661749991,134.96468684999854,54318.61628856 2025-05-24,03:17:21.000,144,11095806,-795,0,1748056640,12650.911716509996,134.9717359799979,54318.581352960005 2025-05-24,03:17:22.000,144,11095863,-795,0,1748056641,12650.82414448,134.92944120000175,54318.56737872 2025-05-24,03:17:23.000,144,11095886,-795,0,1748056642,12650.78372662,134.96468684999854,54318.560391600004 2025-05-24,03:17:24.000,144,11095911,-795,0,1748056643,12650.770253999995,134.95763771999918,54318.54641736 2025-05-24,03:17:25.000,144,11095888,-795,0,1748056644,12650.770253999995,134.92944120000175,54318.64423704 2025-05-24,03:17:26.000,144,11095900,-755,0,1748056645,12650.568164699995,134.94353946000047,54317.9664864 2025-05-24,03:17:27.000,144,11095925,-795,0,1748056646,12650.750045069995,134.95058858999982,54318.294881040005 2025-05-24,03:17:28.000,144,11095886,-795,0,1748056647,12650.729836139995,134.92944120000175,54318.38571360001 2025-05-24,03:17:29.000,144,11095847,-795,0,1748056648,12650.7028909,134.8730481599996,54318.25994544 2025-05-24,03:17:30.000,144,11095796,-795,0,1748056649,12650.689418279995,134.90829381000367,54318.462571920005 2025-05-24,03:17:31.000,144,11095888,-795,0,1748056650,12650.68268197,134.85894990000088,54318.48353328001 2025-05-24,03:17:32.000,144,11095873,-795,0,1748056651,12650.71636351999,134.82370425000408,54318.45558480001 2025-05-24,03:17:33.000,144,11095901,-795,0,1748056652,12650.65573672999,134.8378025100028,54318.30186816 2025-05-24,03:17:34.000,144,11095884,-795,0,1748056653,12650.7028909,134.85894990000088,54318.16212576 2025-05-24,03:17:35.000,144,11095852,-795,0,1748056654,12650.71636351999,134.80255685999873,54318.25994544 2025-05-24,03:17:36.000,144,11095876,-795,0,1748056655,12650.64226411,134.81665512000473,54318.176100000004 2025-05-24,03:17:37.000,144,11095863,-795,0,1748056656,12650.64226411,134.80255685999873,54318.350778 2025-05-24,03:17:38.000,144,11095827,-795,0,1748056657,12650.628791489995,134.76731121000194,54318.39270072 2025-05-24,03:17:39.000,144,11095892,-795,0,1748056658,12650.62205518,134.74616382000386,54318.44859768 2025-05-24,03:17:40.000,144,11095891,-795,0,1748056659,12650.57490100999,134.73206555999786,54318.40667496001 2025-05-24,03:17:41.000,144,11095866,-795,0,1748056660,12650.527746839995,134.70386904000043,54318.21802272001 2025-05-24,03:17:42.000,144,11095906,-795,0,1748056661,12650.507537909994,134.675672520003,54318.09225456 2025-05-24,03:17:43.000,144,11095865,-795,0,1748056662,12650.507537909994,134.66862339000363,54318.1062288 2025-05-24,03:17:44.000,144,11095875,-795,0,1748056663,12650.527746839995,134.64747599999828,54318.23199696 2025-05-24,03:17:45.000,144,11095790,-795,0,1748056664,12650.47385635999,134.66157426000427,54318.38571360001 2025-05-24,03:17:46.000,144,11095811,-795,0,1748056665,12650.386284329994,134.6545251300049,54318.23898408001 2025-05-24,03:17:47.000,144,11095875,-795,0,1748056666,12650.366075399994,134.63337773999956,54318.2110356 2025-05-24,03:17:48.000,144,11095884,-795,0,1748056667,12650.379548019999,134.63337773999956,54318.18308712 2025-05-24,03:17:49.000,144,11095872,-795,0,1748056668,12650.366075399994,134.5910829600034,54318.25994544 2025-05-24,03:17:50.000,144,11095910,-795,0,1748056669,12650.399756949999,134.64747599999828,54318.08526744 2025-05-24,03:17:51.000,144,11095928,-795,0,1748056670,12650.366075399994,134.63337773999956,54317.95251216001 2025-05-24,03:17:52.000,144,11095899,-795,0,1748056671,12650.386284329994,134.60518122000212,54317.973473519996 2025-05-24,03:17:53.000,144,11095835,-795,0,1748056672,12650.426702189994,134.61223035000148,54318.22500984 2025-05-24,03:17:54.000,144,11095767,-795,0,1748056673,12650.372811709989,134.63337773999956,54318.176100000004 2025-05-24,03:17:55.000,144,11095871,-795,0,1748056674,12650.39302063999,134.61927948000084,54318.16212576 2025-05-24,03:17:56.000,144,11095868,-795,0,1748056675,12650.265030749993,134.66157426000427,54317.973473519996 2025-05-24,03:17:57.000,144,11095856,-795,0,1748056676,12650.271767059989,134.66862339000363,54317.840718240004 2025-05-24,03:17:58.000,144,11095863,-795,0,1748056677,12650.366075399994,134.66862339000363,54317.92456368 2025-05-24,03:17:59.000,144,11095869,-795,0,1748056678,12650.366075399994,134.7109181699998,54318.01539624 2025-05-24,03:18:00.000,144,11095877,-795,0,1748056679,12650.231349199988,134.66862339000363,54317.638091759996 2025-05-24,03:18:01.000,144,11095791,-795,0,1748056680,12650.170722409988,134.6897707800017,54318.00142200001 2025-05-24,03:18:02.000,144,11095914,-795,0,1748056681,12650.211140269988,134.675672520003,54318.0363576 2025-05-24,03:18:03.000,144,11095868,-795,0,1748056682,12650.278503369998,134.68272165000235,54318.14815152001 2025-05-24,03:18:04.000,144,11095872,-795,0,1748056683,12650.211140269988,134.68272165000235,54317.93155080001 2025-05-24,03:18:05.000,144,11095906,-795,0,1748056684,12650.211140269988,134.70386904000043,54317.840718240004 2025-05-24,03:18:06.000,144,11095884,-795,0,1748056685,12650.238085509998,134.70386904000043,54317.791808400005 2025-05-24,03:18:07.000,144,11095894,-795,0,1748056686,12650.190931339988,134.73206555999786,54317.805782639996 2025-05-24,03:18:08.000,144,11095854,-795,0,1748056687,12650.197667649998,134.70386904000043,54317.791808400005 2025-05-24,03:18:09.000,144,11095818,-795,0,1748056688,12650.211140269988,134.6897707800017,54318.1062288 2025-05-24,03:18:10.000,144,11095809,-795,0,1748056689,12650.157249789998,134.71796729999915,54318.008409120004 2025-05-24,03:18:11.000,144,11095896,-795,0,1748056690,12650.137040859998,134.68272165000235,54317.98744776 2025-05-24,03:18:12.000,144,11095865,-795,0,1748056691,12650.049468830002,134.6897707800017,54317.92456368 2025-05-24,03:18:13.000,144,11095890,-795,0,1748056692,12650.029259900002,134.71796729999915,54317.791808400005 2025-05-24,03:18:14.000,144,11095868,-795,0,1748056693,12650.069677760002,134.71796729999915,54317.81276976001 2025-05-24,03:18:15.000,144,11095857,-795,0,1748056694,12650.069677760002,134.74616382000386,54317.88962808 2025-05-24,03:18:16.000,144,11095904,-795,0,1748056695,12650.015787279997,134.73206555999786,54317.791808400005 2025-05-24,03:18:17.000,144,11095826,-795,0,1748056696,12649.995578349997,134.75321295000322,54317.92456368 2025-05-24,03:18:18.000,144,11095849,-795,0,1748056697,12650.022523589992,134.74616382000386,54317.95251216001 2025-05-24,03:18:19.000,144,11095820,-795,0,1748056698,12649.982105729992,134.76026208000258,54317.88264096001 2025-05-24,03:18:20.000,144,11095940,-795,0,1748056699,12649.975369419997,134.7884586,54317.910589440005 2025-05-24,03:18:21.000,144,11095895,-795,0,1748056700,12649.982105729992,134.78140947000065,54317.742898560005 2025-05-24,03:18:22.000,144,11095886,-795,0,1748056701,12649.961896799992,134.7743603400013,54317.652066 2025-05-24,03:18:23.000,144,11095880,-795,0,1748056702,12649.934951559997,134.76731121000194,54317.60315616 2025-05-24,03:18:24.000,144,11095901,-795,0,1748056703,12649.982105729992,134.73206555999786,54317.652066 2025-05-24,03:18:25.000,144,11095819,-795,0,1748056704,12650.009050970002,134.7391146900045,54317.98744776 2025-05-24,03:18:26.000,144,11095808,-795,0,1748056705,12649.766543810001,134.75321295000322,54317.42149104 2025-05-24,03:18:27.000,144,11095888,-795,0,1748056706,12649.948424180002,134.73206555999786,54317.83373112001 2025-05-24,03:18:28.000,144,11095855,-795,0,1748056707,12649.955160489997,134.70386904000043,54317.85469248001 2025-05-24,03:18:29.000,144,11095847,-795,0,1748056708,12649.941687869992,134.675672520003,54317.673027360004 2025-05-24,03:18:30.000,144,11095853,-795,0,1748056709,12649.934951559997,134.69681991000107,54317.59616904001 2025-05-24,03:18:31.000,144,11095887,-795,0,1748056710,12649.961896799992,134.6897707800017,54317.73591144001 2025-05-24,03:18:32.000,144,11095886,-795,0,1748056711,12649.968633110002,134.6897707800017,54317.78482128001 2025-05-24,03:18:33.000,144,11095856,-795,0,1748056712,12649.934951559997,134.66862339000363,54317.9664864 2025-05-24,03:18:34.000,144,11095870,-795,0,1748056713,12649.914742629997,134.64042686999892,54317.85469248001 2025-05-24,03:18:35.000,144,11095874,-795,0,1748056714,12649.833906909997,134.64747599999828,54317.70796296 2025-05-24,03:18:36.000,144,11095924,-795,0,1748056715,12649.773280119996,134.60518122000212,54317.68001448 2025-05-24,03:18:37.000,144,11095879,-795,0,1748056716,12649.793489049996,134.64042686999892,54317.46341376 2025-05-24,03:18:38.000,144,11095874,-795,0,1748056717,12649.739598569991,134.63337773999956,54317.30969712001 2025-05-24,03:18:39.000,144,11095867,-795,0,1748056718,12649.773280119996,134.66157426000427,54317.54027208 2025-05-24,03:18:40.000,144,11095886,-795,0,1748056719,12649.813697979997,134.66862339000363,54317.693988720006 2025-05-24,03:18:41.000,144,11095828,-795,0,1748056720,12649.806961670001,134.64042686999892,54317.826744 2025-05-24,03:18:42.000,144,11095875,-795,0,1748056721,12649.833906909997,134.6263286100002,54317.72892432 2025-05-24,03:18:43.000,144,11095931,-795,0,1748056722,12649.692444399996,134.64747599999828,54317.68001448 2025-05-24,03:18:44.000,144,11095835,-795,0,1748056723,12649.705917020001,134.675672520003,54317.575207680005 2025-05-24,03:18:45.000,144,11095896,-795,0,1748056724,12649.739598569991,134.64747599999828,54317.55424632 2025-05-24,03:18:46.000,144,11095837,-795,0,1748056725,12649.678971779991,134.69681991000107,54317.33065848001 2025-05-24,03:18:47.000,144,11095895,-795,0,1748056726,12649.766543810001,134.6545251300049,54317.49834936001 2025-05-24,03:18:48.000,144,11095862,-795,0,1748056727,12649.780016429992,134.64747599999828,54317.624117520005 2025-05-24,03:18:49.000,144,11095826,-795,0,1748056728,12649.780016429992,134.63337773999956,54317.805782639996 2025-05-24,03:18:50.000,144,11095817,-795,0,1748056729,12649.759807499991,134.64042686999892,54317.638091759996 2025-05-24,03:18:51.000,144,11095857,-795,0,1748056730,12649.699180709991,134.6263286100002,54317.63110464 2025-05-24,03:18:52.000,144,11095825,-795,0,1748056731,12649.68570809,134.63337773999956,54317.48437512 2025-05-24,03:18:53.000,144,11095855,-795,0,1748056732,12649.732862259996,134.61927948000084,54317.46341376 2025-05-24,03:18:54.000,144,11095919,-795,0,1748056733,12649.739598569991,134.6263286100002,54317.43546528 2025-05-24,03:18:55.000,144,11095884,-795,0,1748056734,12649.68570809,134.61927948000084,54317.41450392 2025-05-24,03:18:56.000,144,11095867,-795,0,1748056735,12649.672235469996,134.5769847000047,54317.42847816001 2025-05-24,03:18:57.000,144,11095854,-795,0,1748056736,12649.66549916,134.55583730999933,54317.61713040001 2025-05-24,03:18:58.000,144,11095832,-795,0,1748056737,12649.652026539996,134.56993556999805,54317.53328496 2025-05-24,03:18:59.000,144,11095834,-795,0,1748056738,12649.658762849991,134.54173905000061,54317.56822056001 2025-05-24,03:19:00.000,144,11095888,-795,0,1748056739,12649.726125950001,134.53468992000126,54317.58918192 2025-05-24,03:19:01.000,144,11095868,-795,0,1748056740,12649.64529023,134.50649340000382,54317.302709999996 2025-05-24,03:19:02.000,144,11095860,-795,0,1748056741,12649.631817609996,134.54878817999997,54317.21886456 2025-05-24,03:19:03.000,144,11095892,-795,0,1748056742,12649.611608679996,134.5769847000047,54317.35161984001 2025-05-24,03:19:04.000,144,11095891,-795,0,1748056743,12649.66549916,134.54878817999997,54317.51931072001 2025-05-24,03:19:05.000,144,11095832,-795,0,1748056744,12649.61834498999,134.54173905000061,54317.56822056001 2025-05-24,03:19:06.000,144,11095850,-795,0,1748056745,12649.571190819996,134.50649340000382,54317.407516800005 2025-05-24,03:19:07.000,144,11095830,-795,0,1748056746,12649.55771819999,134.49944427000446,54317.43546528 2025-05-24,03:19:08.000,144,11095799,-795,0,1748056747,12649.58466344,134.5628864399987,54317.42149104 2025-05-24,03:19:09.000,144,11095894,-795,0,1748056748,12649.631817609996,134.54173905000061,54317.41450392 2025-05-24,03:19:10.000,144,11095888,-795,0,1748056749,12649.658762849991,134.5769847000047,54317.38655544 2025-05-24,03:19:11.000,144,11095891,-795,0,1748056750,12649.611608679996,134.56993556999805,54317.33065848001 2025-05-24,03:19:12.000,144,11095848,-795,0,1748056751,12649.60487237,134.5769847000047,54317.48437512 2025-05-24,03:19:13.000,144,11095827,-795,0,1748056752,12649.61834498999,134.56993556999805,54317.65905312 2025-05-24,03:19:14.000,144,11095816,-795,0,1748056753,12649.571190819996,134.5910829600034,54317.56822056001 2025-05-24,03:19:15.000,144,11095912,-795,0,1748056754,12649.59813605999,134.5769847000047,54317.575207680005 2025-05-24,03:19:16.000,144,11095909,-795,0,1748056755,12649.530772959995,134.59813209000276,54317.32367136 2025-05-24,03:19:17.000,144,11095909,-795,0,1748056756,12649.550981889995,134.55583730999933,54317.21187744001 2025-05-24,03:19:18.000,144,11095858,-795,0,1748056757,12649.60487237,134.5628864399987,54317.41450392 2025-05-24,03:19:19.000,144,11095867,-795,0,1748056758,12649.631817609996,134.53468992000126,54317.5123236 2025-05-24,03:19:20.000,144,11095878,-795,0,1748056759,12649.6250813,134.5276407900019,54317.624117520005 2025-05-24,03:19:21.000,144,11095829,-795,0,1748056760,12649.571190819996,134.49239513999783,54317.54725920001 2025-05-24,03:19:22.000,144,11095802,-795,0,1748056761,12649.59813605999,134.52059166000254,54317.55424632 2025-05-24,03:19:23.000,144,11095864,-795,0,1748056762,12649.66549916,134.48534600999847,54317.638091759996 2025-05-24,03:19:24.000,144,11095918,-795,0,1748056763,12649.672235469996,134.50649340000382,54317.49834936001 2025-05-24,03:19:25.000,144,11095899,-795,0,1748056764,12649.571190819996,134.50649340000382,54317.21886456 2025-05-24,03:19:26.000,144,11095873,-795,0,1748056765,12649.61834498999,134.47124774999975,54317.358606960006 2025-05-24,03:19:27.000,144,11095866,-795,0,1748056766,12649.59813605999,134.4641986200004,54317.3725812 2025-05-24,03:19:28.000,144,11095912,-795,0,1748056767,12649.611608679996,134.43600210000295,54317.60315616 2025-05-24,03:19:29.000,144,11095857,-795,0,1748056768,12649.6250813,134.43600210000295,54317.673027360004 2025-05-24,03:19:30.000,144,11095841,-795,0,1748056769,12649.550981889995,134.45714949000103,54317.505336480004 2025-05-24,03:19:31.000,144,11095862,-795,0,1748056770,12649.58466344,134.40780557999824,54317.638091759996 2025-05-24,03:19:32.000,144,11095889,-795,0,1748056771,12649.50382772,134.47124774999975,54317.18392896001 2025-05-24,03:19:33.000,144,11095881,-795,0,1748056772,12649.52403665,134.43600210000295,54317.1979032 2025-05-24,03:19:34.000,144,11095855,-795,0,1748056773,12649.54424558,134.4641986200004,54317.337645600004 2025-05-24,03:19:35.000,144,11095855,-795,0,1748056774,12649.59813605999,134.42190384000423,54317.42149104 2025-05-24,03:19:36.000,144,11095882,-795,0,1748056775,12649.530772959995,134.43600210000295,54317.5123236 2025-05-24,03:19:37.000,144,11095830,-795,0,1748056776,12649.45667354999,134.45714949000103,54317.30969712001 2025-05-24,03:19:38.000,144,11095801,-795,0,1748056777,12649.57792712999,134.43600210000295,54317.4424524 2025-05-24,03:19:39.000,144,11095884,-795,0,1748056778,12649.571190819996,134.4430512300023,54317.49834936001 2025-05-24,03:19:40.000,144,11095864,-795,0,1748056779,12649.52403665,134.4782968799991,54317.17694184 2025-05-24,03:19:41.000,144,11095900,-795,0,1748056780,12649.571190819996,134.4641986200004,54317.25380016 2025-05-24,03:19:42.000,144,11095895,-795,0,1748056781,12649.52403665,134.50649340000382,54317.14200624001 2025-05-24,03:19:43.000,144,11095912,-795,0,1748056782,12649.530772959995,134.48534600999847,54317.14899336 2025-05-24,03:19:44.000,144,11095876,-795,0,1748056783,12649.57792712999,134.47124774999975,54317.56822056001 2025-05-24,03:19:45.000,144,11095883,-795,0,1748056784,12649.56445451,134.45714949000103,54317.56822056001 2025-05-24,03:19:46.000,144,11095859,-795,0,1748056785,12649.348892589995,134.4782968799991,54317.04418656001 2025-05-24,03:19:47.000,144,11095813,-795,0,1748056786,12649.54424558,134.4430512300023,54317.41450392 2025-05-24,03:19:48.000,144,11095883,-795,0,1748056787,12649.55771819999,134.4641986200004,54317.27476152 2025-05-24,03:19:49.000,144,11095909,-795,0,1748056788,12649.530772959995,134.4289529700036,54317.25380016 2025-05-24,03:19:50.000,144,11095867,-795,0,1748056789,12649.47688247999,134.4641986200004,54317.16296760001 2025-05-24,03:19:51.000,144,11095905,-795,0,1748056790,12649.45667354999,134.40780557999824,54317.190916080006 2025-05-24,03:19:52.000,144,11095875,-795,0,1748056791,12649.470146169995,134.45010036000167,54317.54027208 2025-05-24,03:19:53.000,144,11095813,-795,0,1748056792,12649.422992,134.4289529700036,54317.49834936001 2025-05-24,03:19:54.000,144,11095793,-795,0,1748056793,12649.33541996999,134.42190384000423,54317.35161984001 2025-05-24,03:19:55.000,144,11095874,-795,0,1748056794,12649.308474729994,134.3796090600008,54317.20489032 2025-05-24,03:19:56.000,144,11095878,-795,0,1748056795,12649.29500210999,134.40780557999824,54317.03719944 2025-05-24,03:19:57.000,144,11095893,-795,0,1748056796,12649.31521103999,134.39370731999952,54317.04418656001 2025-05-24,03:19:58.000,144,11095894,-795,0,1748056797,12649.29500210999,134.4782968799991,54317.0581608 2025-05-24,03:19:59.000,144,11095847,-795,0,1748056798,12649.36236521,134.45010036000167,54317.25380016 2025-05-24,03:20:00.000,144,11095857,-795,0,1748056799,12649.33541996999,134.47124774999975,54317.49136224 2025-05-24,03:20:01.000,144,11095817,-795,0,1748056800,12649.30173842,134.45010036000167,54317.505336480004 2025-05-24,03:20:02.000,144,11095839,-795,0,1748056801,12649.207430079994,134.50649340000382,54317.27476152 2025-05-24,03:20:03.000,144,11095826,-795,0,1748056802,12649.220902699999,134.4782968799991,54317.239825920005 2025-05-24,03:20:04.000,144,11095868,-795,0,1748056803,12649.119858049999,134.50649340000382,54317.01623808001 2025-05-24,03:20:05.000,144,11095867,-795,0,1748056804,12649.21416638999,134.47124774999975,54317.0581608 2025-05-24,03:20:06.000,144,11095933,-795,0,1748056805,12649.207430079994,134.48534600999847,54317.14899336 2025-05-24,03:20:07.000,144,11095887,-795,0,1748056806,12649.19395745999,134.4641986200004,54317.06514792001 2025-05-24,03:20:08.000,144,11095869,-795,0,1748056807,12649.153539599989,134.4430512300023,54317.27476152 2025-05-24,03:20:09.000,144,11095858,-795,0,1748056808,12649.308474729994,134.37255993000144,54317.40052968001 2025-05-24,03:20:10.000,144,11095818,-795,0,1748056809,12649.241111629999,134.38665819000016,54317.35161984001 2025-05-24,03:20:11.000,144,11095880,-795,0,1748056810,12649.200693769999,134.35846167000273,54317.25380016 2025-05-24,03:20:12.000,144,11095907,-795,0,1748056811,12649.180484839999,134.3796090600008,54317.04418656001 2025-05-24,03:20:13.000,144,11095867,-795,0,1748056812,12649.153539599989,134.36551080000208,54316.93937976 2025-05-24,03:20:14.000,144,11095885,-795,0,1748056813,12649.21416638999,134.3796090600008,54317.03719944 2025-05-24,03:20:15.000,144,11095891,-795,0,1748056814,12649.220902699999,134.36551080000208,54317.023225200006 2025-05-24,03:20:16.000,144,11095920,-795,0,1748056815,12649.146803289994,134.330265149998,54316.93937976 2025-05-24,03:20:17.000,144,11095898,-795,0,1748056816,12649.167012219994,134.32321601999865,54317.03719944 2025-05-24,03:20:18.000,144,11095865,-795,0,1748056817,12649.19395745999,134.32321601999865,54317.16296760001 2025-05-24,03:20:19.000,144,11095880,-795,0,1748056818,12649.21416638999,134.3161668899993,54317.16296760001 2025-05-24,03:20:20.000,144,11095883,-795,0,1748056819,12649.17374852999,134.3161668899993,54317.002263840004 2025-05-24,03:20:21.000,144,11095909,-795,0,1748056820,12649.072703879989,134.3161668899993,54316.7437404 2025-05-24,03:20:22.000,144,11095882,-795,0,1748056821,12649.133330669989,134.32321601999865,54317.01623808001 2025-05-24,03:20:23.000,144,11095825,-795,0,1748056822,12649.187221149994,134.33731428000465,54317.21886456 2025-05-24,03:20:24.000,144,11095865,-795,0,1748056823,12649.180484839999,134.28797037000186,54317.39354256 2025-05-24,03:20:25.000,144,11095902,-795,0,1748056824,12649.17374852999,134.2809212400025,54317.29572288 2025-05-24,03:20:26.000,144,11095899,-795,0,1748056825,12649.032286019989,134.26682298000378,54317.09309640001 2025-05-24,03:20:27.000,144,11095895,-795,0,1748056826,12649.140066979999,134.30206863000058,54317.121044880005 2025-05-24,03:20:28.000,144,11095861,-795,0,1748056827,12649.126594359994,134.30911775999994,54316.96034112 2025-05-24,03:20:29.000,144,11095898,-795,0,1748056828,12649.146803289994,134.3161668899993,54317.05117368 2025-05-24,03:20:30.000,144,11095873,-795,0,1748056829,12649.187221149994,134.344363410004,54317.14200624001 2025-05-24,03:20:31.000,144,11095890,-795,0,1748056830,12649.19395745999,134.30911775999994,54317.169954720004 2025-05-24,03:20:32.000,144,11095889,-795,0,1748056831,12649.146803289994,134.3161668899993,54317.33065848001 2025-05-24,03:20:33.000,144,11095852,-795,0,1748056832,12649.19395745999,134.3161668899993,54317.24681304 2025-05-24,03:20:34.000,144,11095874,-795,0,1748056833,12649.167012219994,134.344363410004,54317.33065848001 2025-05-24,03:20:35.000,144,11095910,-795,0,1748056834,12649.180484839999,134.330265149998,54317.24681304 2025-05-24,03:20:36.000,144,11095854,-795,0,1748056835,12648.998604469998,134.37255993000144,54316.64592072 2025-05-24,03:20:37.000,144,11095906,-795,0,1748056836,12649.200693769999,134.35141254000337,54316.96034112 2025-05-24,03:20:38.000,144,11095897,-795,0,1748056837,12649.21416638999,134.35141254000337,54317.09309640001 2025-05-24,03:20:39.000,144,11095870,-795,0,1748056838,12649.227639009994,134.30911775999994,54317.337645600004 2025-05-24,03:20:40.000,144,11095878,-795,0,1748056839,12649.220902699999,134.30206863000058,54317.38655544 2025-05-24,03:20:41.000,144,11095890,-795,0,1748056840,12649.160275909999,134.32321601999865,54317.24681304 2025-05-24,03:20:42.000,144,11095894,-795,0,1748056841,12649.200693769999,134.29501950000122,54317.29572288 2025-05-24,03:20:43.000,144,11095864,-795,0,1748056842,12649.187221149994,134.28797037000186,54317.20489032 2025-05-24,03:20:44.000,144,11095864,-795,0,1748056843,12649.187221149994,134.30911775999994,54317.06514792001 2025-05-24,03:20:45.000,144,11095887,-795,0,1748056844,12649.119858049999,134.3161668899993,54317.002263840004 2025-05-24,03:20:46.000,144,11095878,-795,0,1748056845,12649.106385429994,134.27387211000314,54316.97431536001 2025-05-24,03:20:47.000,144,11095885,-795,0,1748056846,12649.086176499994,134.30206863000058,54317.22585168 2025-05-24,03:20:48.000,144,11095862,-795,0,1748056847,12649.099649119999,134.24567558999843,54317.31668424 2025-05-24,03:20:49.000,144,11095882,-795,0,1748056848,12649.160275909999,134.26682298000378,54317.3725812 2025-05-24,03:20:50.000,144,11095884,-795,0,1748056849,12649.160275909999,134.217479070001,54317.36559408 2025-05-24,03:20:51.000,144,11095833,-795,0,1748056850,12649.113121739989,134.25977385000442,54317.17694184 2025-05-24,03:20:52.000,144,11095870,-795,0,1748056851,12649.106385429994,134.2527247199978,54317.03719944 2025-05-24,03:20:53.000,144,11095910,-795,0,1748056852,12649.086176499994,134.25977385000442,54317.002263840004 2025-05-24,03:20:54.000,144,11095864,-795,0,1748056853,12649.126594359994,134.2809212400025,54317.23283880001 2025-05-24,03:20:55.000,144,11095884,-795,0,1748056854,12649.119858049999,134.24567558999843,54317.47738800001 2025-05-24,03:20:56.000,144,11095824,-795,0,1748056855,12649.119858049999,134.2315773299997,54317.37956832001 2025-05-24,03:20:57.000,144,11095857,-795,0,1748056856,12649.099649119999,134.25977385000442,54317.2677744 2025-05-24,03:20:58.000,144,11095832,-795,0,1748056857,12649.113121739989,134.24567558999843,54317.30969712001 2025-05-24,03:20:59.000,144,11095889,-795,0,1748056858,12649.106385429994,134.28797037000186,54317.14899336 2025-05-24,03:21:00.000,144,11095886,-795,0,1748056859,12649.099649119999,134.29501950000122,54317.135019119996 2025-05-24,03:21:01.000,144,11095906,-795,0,1748056860,12649.039022329998,134.2809212400025,54317.10707064 2025-05-24,03:21:02.000,144,11095875,-795,0,1748056861,12649.005340779993,134.32321601999865,54317.07912216 2025-05-24,03:21:03.000,144,11095894,-795,0,1748056862,12648.964922919993,134.25977385000442,54317.22585168 2025-05-24,03:21:04.000,144,11095877,-795,0,1748056863,12649.025549709993,134.2527247199978,54317.33065848001 2025-05-24,03:21:05.000,144,11095803,-795,0,1748056864,12648.904296129993,134.27387211000314,54317.18392896001 2025-05-24,03:21:06.000,144,11095890,-795,0,1748056865,12648.890823510003,134.23862645999907,54317.10707064 2025-05-24,03:21:07.000,144,11095898,-795,0,1748056866,12648.964922919993,134.2809212400025,54317.00925096 2025-05-24,03:21:08.000,144,11095896,-795,0,1748056867,12648.917768749998,134.25977385000442,54316.967328239996 2025-05-24,03:21:09.000,144,11095906,-795,0,1748056868,12648.924505059993,134.25977385000442,54317.072135040005 2025-05-24,03:21:10.000,144,11095892,-795,0,1748056869,12648.897559819998,134.25977385000442,54317.023225200006 2025-05-24,03:21:11.000,144,11095871,-795,0,1748056870,12648.850405650002,134.24567558999843,54317.2677744 2025-05-24,03:21:12.000,144,11095900,-795,0,1748056871,12648.803251479992,134.217479070001,54317.14899336 2025-05-24,03:21:13.000,144,11095875,-795,0,1748056872,12648.863878269993,134.217479070001,54317.29572288 2025-05-24,03:21:14.000,144,11095886,-795,0,1748056873,12648.836933029997,134.2315773299997,54317.169954720004 2025-05-24,03:21:15.000,144,11095884,-795,0,1748056874,12648.823460409993,134.26682298000378,54317.0581608 2025-05-24,03:21:16.000,144,11095882,-795,0,1748056875,12648.809987790002,134.2809212400025,54316.77867600001 2025-05-24,03:21:17.000,144,11095886,-795,0,1748056876,12648.789778860002,134.28797037000186,54316.77168888 2025-05-24,03:21:18.000,144,11095888,-795,0,1748056877,12648.884087199993,134.23862645999907,54316.92540552001 2025-05-24,03:21:19.000,144,11095882,-795,0,1748056878,12648.924505059993,134.27387211000314,54317.28174864001 2025-05-24,03:21:20.000,144,11095877,-795,0,1748056879,12648.971659229988,134.20338081000227,54317.37956832001 2025-05-24,03:21:21.000,144,11095848,-795,0,1748056880,12648.958186609998,134.217479070001,54317.31668424 2025-05-24,03:21:22.000,144,11095853,-795,0,1748056881,12648.863878269993,134.20338081000227,54317.11405776001 2025-05-24,03:21:23.000,144,11095886,-795,0,1748056882,12648.904296129993,134.24567558999843,54316.96034112 2025-05-24,03:21:24.000,144,11095891,-795,0,1748056883,12648.944713989993,134.2315773299997,54316.98130248 2025-05-24,03:21:25.000,144,11095854,-795,0,1748056884,12648.911032440003,134.24567558999843,54316.92540552001 2025-05-24,03:21:26.000,144,11095909,-795,0,1748056885,12648.931241369988,134.24567558999843,54316.92540552001 2025-05-24,03:21:27.000,144,11095881,-795,0,1748056886,12648.897559819998,134.2809212400025,54317.14200624001 2025-05-24,03:21:28.000,144,11095897,-795,0,1748056887,12648.937977679998,134.28797037000186,54317.35161984001 2025-05-24,03:21:29.000,144,11095856,-795,0,1748056888,12648.937977679998,134.29501950000122,54317.35161984001 2025-05-24,03:21:30.000,144,11095881,-795,0,1748056889,12648.904296129993,134.29501950000122,54317.302709999996 2025-05-24,03:21:31.000,144,11095913,-795,0,1748056890,12648.816724099997,134.37255993000144,54316.89046992 2025-05-24,03:21:32.000,144,11095854,-795,0,1748056891,12648.809987790002,134.30206863000058,54316.9882896 2025-05-24,03:21:33.000,144,11095895,-795,0,1748056892,12648.877350889998,134.33731428000465,54317.04418656001 2025-05-24,03:21:34.000,144,11095850,-795,0,1748056893,12648.863878269993,134.33731428000465,54317.10707064 2025-05-24,03:21:35.000,144,11095925,-795,0,1748056894,12648.823460409993,134.36551080000208,54317.302709999996 2025-05-24,03:21:36.000,144,11095873,-795,0,1748056895,12648.803251479992,134.35846167000273,54317.16296760001 2025-05-24,03:21:37.000,144,11095874,-795,0,1748056896,12648.796515169997,134.3796090600008,54317.2677744 2025-05-24,03:21:38.000,144,11095837,-795,0,1748056897,12648.803251479992,134.330265149998,54317.25380016 2025-05-24,03:21:39.000,144,11095918,-795,0,1748056898,12648.796515169997,134.37255993000144,54317.03719944 2025-05-24,03:21:40.000,144,11095882,-795,0,1748056899,12648.769569930002,134.36551080000208,54317.10008352 2025-05-24,03:21:41.000,144,11095854,-795,0,1748056900,12648.715679449997,134.35141254000337,54316.94636688001 2025-05-24,03:21:42.000,144,11095900,-795,0,1748056901,12648.695470519997,134.344363410004,54317.002263840004 2025-05-24,03:21:43.000,144,11095868,-795,0,1748056902,12648.762833619992,134.30206863000058,54317.39354256 2025-05-24,03:21:44.000,144,11095888,-795,0,1748056903,12648.789778860002,134.2809212400025,54317.39354256 2025-05-24,03:21:45.000,144,11095855,-795,0,1748056904,12648.715679449997,134.29501950000122,54317.32367136 2025-05-24,03:21:46.000,144,11095885,-795,0,1748056905,12648.580953249992,134.28797037000186,54317.0581608 2025-05-24,03:21:47.000,144,11095904,-795,0,1748056906,12648.675261589997,134.30206863000058,54316.967328239996 2025-05-24,03:21:48.000,144,11095907,-795,0,1748056907,12648.661788969992,134.30206863000058,54316.93937976 2025-05-24,03:21:49.000,144,11095897,-795,0,1748056908,12648.675261589997,134.33731428000465,54317.10707064 2025-05-24,03:21:50.000,144,11095894,-795,0,1748056909,12648.675261589997,134.330265149998,54317.10707064 2025-05-24,03:21:51.000,144,11095904,-795,0,1748056910,12648.614634799997,134.3161668899993,54317.302709999996 2025-05-24,03:21:52.000,144,11095890,-795,0,1748056911,12648.560744319991,134.330265149998,54317.18392896001 2025-05-24,03:21:53.000,144,11095889,-795,0,1748056912,12648.634843729997,134.35141254000337,54317.3725812 2025-05-24,03:21:54.000,144,11095852,-795,0,1748056913,12648.587689560001,134.37255993000144,54317.337645600004 2025-05-24,03:21:55.000,144,11095879,-795,0,1748056914,12648.560744319991,134.42190384000423,54317.05117368 2025-05-24,03:21:56.000,144,11095874,-795,0,1748056915,12648.48664491,134.4289529700036,54316.8834828 2025-05-24,03:21:57.000,144,11095854,-795,0,1748056916,12648.452963359996,134.47124774999975,54316.94636688001 2025-05-24,03:21:58.000,144,11095870,-715,0,1748056917,12648.513590149996,134.45010036000167,54317.21886456 2025-05-24,03:21:59.000,144,11095825,-795,0,1748056918,12648.506853840001,134.42190384000423,54317.36559408 2025-05-24,03:22:00.000,144,11095912,-795,0,1748056919,12648.452963359996,134.4641986200004,54317.31668424 2025-05-24,03:22:01.000,144,11095897,-795,0,1748056920,12648.419281809991,134.45714949000103,54317.24681304 2025-05-24,03:22:02.000,144,11095913,-795,0,1748056921,12648.412545499996,134.45010036000167,54317.23283880001 2025-05-24,03:22:03.000,144,11095915,-795,0,1748056922,12648.38560026,134.48534600999847,54317.10008352 2025-05-24,03:22:04.000,144,11095866,-795,0,1748056923,12648.372127639996,134.45714949000103,54317.023225200006 2025-05-24,03:22:05.000,144,11095884,-795,0,1748056924,12648.311500849995,134.4430512300023,54316.93937976 2025-05-24,03:22:06.000,144,11095883,-795,0,1748056925,12648.23740143999,134.43600210000295,54316.9184184 2025-05-24,03:22:07.000,144,11095910,-795,0,1748056926,12648.3451824,134.42190384000423,54317.1979032 2025-05-24,03:22:08.000,144,11095899,-635,0,1748056927,12648.24413775,134.4289529700036,54317.09309640001 2025-05-24,03:22:09.000,144,11095831,-795,0,1748056928,12648.271082989995,134.3796090600008,54317.05117368 2025-05-24,03:22:10.000,144,11095834,-795,0,1748056929,12648.29802822999,134.35846167000273,54317.14899336 2025-05-24,03:22:11.000,144,11095887,-795,0,1748056930,12648.27781929999,134.38665819000016,54316.9882896 2025-05-24,03:22:12.000,144,11095883,-795,0,1748056931,12648.30476454,134.35141254000337,54316.97431536001 2025-05-24,03:22:13.000,144,11095894,-795,0,1748056932,12648.23740143999,134.35846167000273,54316.84156008 2025-05-24,03:22:14.000,144,11095878,-795,0,1748056933,12648.22392882,134.3161668899993,54316.99527672001 2025-05-24,03:22:15.000,144,11095871,-795,0,1748056934,12648.16330203,134.33731428000465,54317.0581608 2025-05-24,03:22:16.000,144,11095863,-795,0,1748056935,12648.210456199995,134.28797037000186,54317.14899336 2025-05-24,03:22:17.000,144,11095891,-795,0,1748056936,12648.230665129995,134.28797037000186,54317.128032 2025-05-24,03:22:18.000,144,11095842,-795,0,1748056937,12648.19698357999,134.28797037000186,54317.135019119996 2025-05-24,03:22:19.000,144,11095858,-795,0,1748056938,12648.18351096,134.29501950000122,54316.9184184 2025-05-24,03:22:20.000,144,11095791,-795,0,1748056939,12648.09593892999,134.29501950000122,54316.79265024 2025-05-24,03:22:21.000,144,11095865,-795,0,1748056940,12648.15656571999,134.2809212400025,54316.9184184 2025-05-24,03:22:22.000,144,11095896,-795,0,1748056941,12648.06225738,134.28797037000186,54316.98130248 2025-05-24,03:22:23.000,144,11095846,-795,0,1748056942,12648.06225738,134.29501950000122,54317.023225200006 2025-05-24,03:22:24.000,144,11095887,-795,0,1748056943,12648.1430931,134.24567558999843,54317.18392896001 2025-05-24,03:22:25.000,144,11095814,-795,0,1748056944,12648.129620479995,134.27387211000314,54317.17694184 2025-05-24,03:22:26.000,144,11095816,-795,0,1748056945,12648.021839519999,134.330265149998,54316.70880480001 2025-05-24,03:22:27.000,144,11095847,-795,0,1748056946,12648.01510320999,134.3161668899993,54316.6738692 2025-05-24,03:22:28.000,144,11095824,-795,0,1748056947,12648.021839519999,134.30206863000058,54316.75072752 2025-05-24,03:22:29.000,144,11095845,-795,0,1748056948,12648.048784759994,134.26682298000378,54316.87649568001 2025-05-24,03:22:30.000,144,11095870,-795,0,1748056949,12648.048784759994,134.27387211000314,54317.16296760001 2025-05-24,03:22:31.000,144,11095872,-795,0,1748056950,12648.001630589999,134.29501950000122,54317.11405776001 2025-05-24,03:22:32.000,144,11095881,-795,0,1748056951,12647.97468534999,134.2527247199978,54317.05117368 2025-05-24,03:22:33.000,144,11095808,-795,0,1748056952,12648.04204845,134.26682298000378,54317.16296760001 2025-05-24,03:22:34.000,144,11095839,-795,0,1748056953,12648.01510320999,134.28797037000186,54316.82758584001 2025-05-24,03:22:35.000,144,11095924,-795,0,1748056954,12647.961212729999,134.26682298000378,54316.82758584001 2025-05-24,03:22:36.000,144,11095857,-795,0,1748056955,12647.893849629989,134.28797037000186,54316.57604952 2025-05-24,03:22:37.000,144,11095890,-795,0,1748056956,12647.866904389994,134.27387211000314,54316.63893360001 2025-05-24,03:22:38.000,144,11095923,-795,0,1748056957,12647.893849629989,134.24567558999843,54316.89046992 2025-05-24,03:22:39.000,144,11095874,-795,0,1748056958,12647.927531179994,134.25977385000442,54317.128032 2025-05-24,03:22:40.000,144,11095886,-795,0,1748056959,12647.954476419989,134.2315773299997,54317.10707064 2025-05-24,03:22:41.000,144,11095782,-795,0,1748056960,12647.914058559989,134.26682298000378,54317.10008352 2025-05-24,03:22:42.000,144,11095869,-795,0,1748056961,12647.853431769989,134.23862645999907,54316.69483056 2025-05-24,03:22:43.000,144,11095820,-795,0,1748056962,12647.806277599993,134.26682298000378,54316.7437404 2025-05-24,03:22:44.000,144,11095889,-795,0,1748056963,12647.799541289998,134.30911775999994,54316.72277904 2025-05-24,03:22:45.000,144,11095906,-795,0,1748056964,12647.813013909989,134.29501950000122,54316.77867600001 2025-05-24,03:22:46.000,144,11095890,-795,0,1748056965,12647.738914499998,134.30911775999994,54316.84854720001 2025-05-24,03:22:47.000,144,11095899,-795,0,1748056966,12647.718705569998,134.32321601999865,54316.93239264 2025-05-24,03:22:48.000,144,11095871,-795,0,1748056967,12647.610924610002,134.32321601999865,54316.79265024 2025-05-24,03:22:49.000,144,11095823,-795,0,1748056968,12647.738914499998,134.35846167000273,54316.9882896 2025-05-24,03:22:50.000,144,11095813,-795,0,1748056969,12647.705232949993,134.38665819000016,54316.77168888 2025-05-24,03:22:51.000,144,11095834,-795,0,1748056970,12647.685024019993,134.3796090600008,54316.68085632001 2025-05-24,03:22:52.000,144,11095865,-795,0,1748056971,12647.705232949993,134.38665819000016,54316.687843440006 2025-05-24,03:22:53.000,144,11095880,-795,0,1748056972,12647.624397229993,134.40780557999824,54316.76470176 2025-05-24,03:22:54.000,144,11095867,-795,0,1748056973,12647.530088890002,134.4430512300023,54316.77168888 2025-05-24,03:22:55.000,144,11095922,-795,0,1748056974,12647.530088890002,134.45010036000167,54316.87649568001 2025-05-24,03:22:56.000,144,11095849,-795,0,1748056975,12647.523352579992,134.4782968799991,54316.834572960004 2025-05-24,03:22:57.000,144,11095870,-795,0,1748056976,12647.503143649992,134.48534600999847,54316.86252144 2025-05-24,03:22:58.000,144,11095879,-795,0,1748056977,12647.516616269997,134.45010036000167,54316.687843440006 2025-05-24,03:22:59.000,144,11095907,-795,0,1748056978,12647.496407339997,134.45010036000167,54316.65290784 2025-05-24,03:23:00.000,144,11095875,-795,0,1748056979,12647.469462100002,134.48534600999847,54316.64592072 2025-05-24,03:23:01.000,144,11095886,-795,0,1748056980,12647.361681139992,134.47124774999975,54316.62495936 2025-05-24,03:23:02.000,144,11095874,-795,0,1748056981,12647.307790660001,134.47124774999975,54316.72976616001 2025-05-24,03:23:03.000,144,11095935,-795,0,1748056982,12647.321263279991,134.4782968799991,54316.87649568001 2025-05-24,03:23:04.000,144,11095860,-795,0,1748056983,12647.381890069992,134.47124774999975,54316.967328239996 2025-05-24,03:23:05.000,144,11095835,-795,0,1748056984,12647.301054349991,134.48534600999847,54316.94636688001 2025-05-24,03:23:06.000,144,11095886,-795,0,1748056985,12647.280845419991,134.48534600999847,54316.520152560006 2025-05-24,03:23:07.000,144,11095884,-795,0,1748056986,12647.13938290999,134.4782968799991,54316.331500320004 2025-05-24,03:23:08.000,144,11095876,-795,0,1748056987,12647.240427559991,134.45714949000103,54316.499191200004 2025-05-24,03:23:09.000,144,11095860,-795,0,1748056988,12647.24716387,134.4641986200004,54316.80662448001 2025-05-24,03:23:10.000,144,11095907,-795,0,1748056989,12647.17980076999,134.45010036000167,54316.9184184 2025-05-24,03:23:11.000,144,11095931,-795,0,1748056990,12647.193273389996,134.45714949000103,54316.86950856 2025-05-24,03:23:12.000,144,11095915,-795,0,1748056991,12647.16632815,134.4782968799991,54316.785663120005 2025-05-24,03:23:13.000,144,11095808,-795,0,1748056992,12647.17980076999,134.47124774999975,54316.855534320006 2025-05-24,03:23:14.000,144,11095804,-795,0,1748056993,12647.173064459996,134.49239513999783,54316.63893360001 2025-05-24,03:23:15.000,144,11095843,-795,0,1748056994,12647.14611922,134.50649340000382,54316.65290784 2025-05-24,03:23:16.000,144,11095875,-795,0,1748056995,12647.092228739995,134.53468992000126,54316.38739728 2025-05-24,03:23:17.000,144,11095903,-795,0,1748056996,12647.072019809995,134.4782968799991,54316.72277904 2025-05-24,03:23:18.000,144,11095893,-795,0,1748056997,12647.04507457,134.53468992000126,54316.71579192 2025-05-24,03:23:19.000,144,11095861,-795,0,1748056998,12647.15959183999,134.49944427000446,54316.967328239996 2025-05-24,03:23:20.000,144,11095877,-795,0,1748056999,12647.15959183999,134.50649340000382,54316.94636688001 2025-05-24,03:23:21.000,144,11095836,-795,0,1748057000,12647.112437669995,134.53468992000126,54316.687843440006 2025-05-24,03:23:22.000,144,11095852,-795,0,1748057001,12647.01812932999,134.5769847000047,54316.45726848 2025-05-24,03:23:23.000,144,11095840,-795,0,1748057002,12646.98444778,134.54173905000061,54316.54810104 2025-05-24,03:23:24.000,144,11095892,-795,0,1748057003,12647.00465671,134.52059166000254,54316.499191200004 2025-05-24,03:23:25.000,144,11095929,-795,0,1748057004,12647.01812932999,134.30911775999994,54316.687843440006 2025-05-24,03:23:26.000,144,11095800,-795,0,1748057005,12646.95750253999,134.2809212400025,54316.17778368001 2025-05-24,03:23:27.000,144,11095877,-795,0,1748057006,12647.260636489991,134.35141254000337,54316.799637359996 2025-05-24,03:23:28.000,144,11095912,-795,0,1748057007,12647.15959183999,134.49239513999783,54316.65989496001 2025-05-24,03:23:29.000,144,11095803,-795,0,1748057008,12647.16632815,134.56993556999805,54316.65989496001 2025-05-24,03:23:30.000,144,11095834,-795,0,1748057009,12647.0652835,134.60518122000212,54316.59002376001 2025-05-24,03:23:31.000,144,11095872,-795,0,1748057010,12646.97771146999,134.61223035000148,54316.47822984 2025-05-24,03:23:32.000,144,11095836,-795,0,1748057011,12646.95750253999,134.61927948000084,54316.58303664 2025-05-24,03:23:33.000,144,11095862,-795,0,1748057012,12646.90361206,134.58403383000405,54316.93239264 2025-05-24,03:23:34.000,144,11095910,-795,0,1748057013,12646.93729360999,134.66862339000363,54316.87649568001 2025-05-24,03:23:35.000,144,11095885,-795,0,1748057014,12646.91708467999,134.63337773999956,54316.84854720001 2025-05-24,03:23:36.000,144,11095888,-795,0,1748057015,12646.8631942,134.70386904000043,54316.70181768 2025-05-24,03:23:37.000,144,11095812,-795,0,1748057016,12646.930557299995,134.69681991000107,54316.617972240005 2025-05-24,03:23:38.000,144,11095876,-795,0,1748057017,12646.930557299995,134.74616382000386,54316.62495936 2025-05-24,03:23:39.000,144,11095907,-795,0,1748057018,12646.95750253999,134.7109181699998,54316.65989496001 2025-05-24,03:23:40.000,144,11095845,-795,0,1748057019,12646.8631942,134.75321295000322,54316.49220408001 2025-05-24,03:23:41.000,144,11095927,-795,0,1748057020,12646.910348369995,134.69681991000107,54316.84854720001 2025-05-24,03:23:42.000,144,11095888,-795,0,1748057021,12646.849721579994,134.7109181699998,54316.6738692 2025-05-24,03:23:43.000,144,11095881,-795,0,1748057022,12646.930557299995,134.7250164299985,54316.72277904 2025-05-24,03:23:44.000,144,11095894,-795,0,1748057023,12646.991184089995,134.6897707800017,54316.86252144 2025-05-24,03:23:45.000,144,11095784,-795,0,1748057024,12646.96423885,134.69681991000107,54316.65989496001 2025-05-24,03:23:46.000,144,11095892,-795,0,1748057025,12646.910348369995,134.7250164299985,54316.499191200004 2025-05-24,03:23:47.000,144,11095843,-795,0,1748057026,12646.91708467999,134.7109181699998,54316.56207528001 2025-05-24,03:23:48.000,144,11095919,-795,0,1748057027,12646.95750253999,134.71796729999915,54316.54810104 2025-05-24,03:23:49.000,144,11095930,-795,0,1748057028,12646.99792039999,134.68272165000235,54316.89046992 2025-05-24,03:23:50.000,144,11095872,-795,0,1748057029,12646.88340313,134.70386904000043,54316.58303664 2025-05-24,03:23:51.000,144,11095891,-795,0,1748057030,12647.01812932999,134.69681991000107,54316.82758584001 2025-05-24,03:23:52.000,144,11095850,-795,0,1748057031,12647.031601949995,134.70386904000043,54316.785663120005 2025-05-24,03:23:53.000,144,11095817,-795,0,1748057032,12647.07875611999,134.69681991000107,54316.687843440006 2025-05-24,03:23:54.000,144,11095841,-795,0,1748057033,12647.04507457,134.73206555999786,54316.64592072 2025-05-24,03:23:55.000,144,11095897,-795,0,1748057034,12647.11917397999,134.7109181699998,54316.62495936 2025-05-24,03:23:56.000,144,11095884,-795,0,1748057035,12647.02486564,134.69681991000107,54316.499191200004 2025-05-24,03:23:57.000,144,11095885,-795,0,1748057036,12647.02486564,134.71796729999915,54316.65989496001 2025-05-24,03:23:58.000,144,11095895,-795,0,1748057037,12647.13938290999,134.7391146900045,54316.89745704001 2025-05-24,03:23:59.000,144,11095899,-795,0,1748057038,12647.200009699991,134.74616382000386,54316.93937976 2025-05-24,03:24:00.000,144,11095874,-795,0,1748057039,12647.152855529996,134.7884586,54316.86950856 2025-05-24,03:24:01.000,144,11095800,-795,0,1748057040,12647.14611922,134.80255685999873,54316.51316544001 2025-05-24,03:24:02.000,144,11095808,-795,0,1748057041,12647.20674601,134.88009728999896,54316.65989496001 2025-05-24,03:24:03.000,144,11095824,-795,0,1748057042,12647.132646599995,134.91534294000303,54316.499191200004 2025-05-24,03:24:04.000,144,11095884,-795,0,1748057043,12647.18653708,134.95763771999918,54316.799637359996 2025-05-24,03:24:05.000,144,11095901,-795,0,1748057044,12647.20674601,134.94353946000047,54316.9184184 2025-05-24,03:24:06.000,144,11095898,-795,0,1748057045,12647.132646599995,134.9717359799979,54316.75072752 2025-05-24,03:24:07.000,144,11095916,-795,0,1748057046,12647.200009699991,134.99288337000326,54316.799637359996 2025-05-24,03:24:08.000,144,11095894,-795,0,1748057047,12647.14611922,134.99993250000261,54316.61098512001 2025-05-24,03:24:09.000,144,11095842,-795,0,1748057048,12647.24716387,135.0845220600022,54316.71579192 2025-05-24,03:24:10.000,144,11095881,-795,0,1748057049,12647.17980076999,135.1832098800005,54316.63194648001 2025-05-24,03:24:11.000,144,11095910,-795,0,1748057050,12647.20674601,135.23960292000265,54316.65290784 2025-05-24,03:24:12.000,144,11095897,-795,0,1748057051,12647.05854718999,135.35943812999903,54316.7437404 2025-05-24,03:24:13.000,144,11095884,-795,0,1748057052,12646.98444778,135.4933716000014,54316.70880480001 2025-05-24,03:24:14.000,144,11095886,-795,0,1748057053,12646.91708467999,135.66959984999994,54316.75771464001 2025-05-24,03:24:15.000,144,11095858,-795,0,1748057054,12646.708259069994,135.8387789699991,54316.75771464001 2025-05-24,03:24:16.000,144,11095879,-795,0,1748057055,12646.155881649996,136.04320374000235,54316.03105416 2025-05-24,03:24:17.000,144,11095839,-795,0,1748057056,12645.80559353,135.9515650500034,54316.37342304001 2025-05-24,03:24:18.000,144,11095820,-795,0,1748057057,12645.192589320002,135.5286172499982,54316.19874504 2025-05-24,03:24:19.000,144,11095816,-795,0,1748057058,12644.875982749996,134.49944427000446,54316.079964 2025-05-24,03:24:20.000,144,11095882,-795,0,1748057059,12645.374469689988,133.25174826000148,54316.2197064 2025-05-24,03:24:21.000,144,11095896,-795,0,1748057060,12646.533115009988,132.41995092000434,54316.31752608 2025-05-24,03:24:22.000,144,11095885,-795,0,1748057061,12647.799541289998,132.525687870002,54316.46425560001 2025-05-24,03:24:23.000,144,11095887,-795,0,1748057062,12648.506853840001,133.08961827000167,54316.736753280005 2025-05-24,03:24:24.000,144,11095869,-795,0,1748057063,12648.621371109992,133.8227277900005,54316.54111392001 2025-05-24,03:24:25.000,144,11095869,-795,0,1748057064,12648.513590149996,134.28797037000186,54316.64592072 2025-05-24,03:24:26.000,144,11095822,-795,0,1748057065,12648.15656571999,134.61927948000084,54316.44329424001 2025-05-24,03:24:27.000,144,11095870,-795,0,1748057066,12647.99489427999,134.70386904000043,54316.569062400005 2025-05-24,03:24:28.000,144,11095918,-795,0,1748057067,12647.819750219998,134.80255685999873,54316.80662448001 2025-05-24,03:24:29.000,144,11095892,-795,0,1748057068,12647.738914499998,134.79550772999937,54316.91143128 2025-05-24,03:24:30.000,144,11095886,-795,0,1748057069,12647.597451989997,134.8730481599996,54316.96034112 2025-05-24,03:24:31.000,144,11095872,-795,0,1748057070,12647.523352579992,134.86599903000024,54316.87649568001 2025-05-24,03:24:32.000,144,11095894,-795,0,1748057071,12647.482934719992,134.88009728999896,54316.65290784 2025-05-24,03:24:33.000,144,11095855,-795,0,1748057072,12647.388626380001,134.85190077000152,54316.51316544001 2025-05-24,03:24:34.000,144,11095818,-795,0,1748057073,12647.395362689997,134.85190077000152,54316.69483056 2025-05-24,03:24:35.000,144,11095890,-795,0,1748057074,12647.341472209991,134.79550772999937,54316.736753280005 2025-05-24,03:24:36.000,144,11095894,-795,0,1748057075,12647.213482319996,134.78140947000065,54316.799637359996 2025-05-24,03:24:37.000,144,11095879,-795,0,1748057076,12647.213482319996,134.8096059899981,54316.79265024 2025-05-24,03:24:38.000,144,11095868,-795,0,1748057077,12647.20674601,134.8096059899981,54316.86950856 2025-05-24,03:24:39.000,144,11095878,-795,0,1748057078,12647.233691249996,134.76026208000258,54316.98130248 2025-05-24,03:24:40.000,144,11095893,-795,0,1748057079,12647.173064459996,134.76731121000194,54316.75771464001 2025-05-24,03:24:41.000,144,11095881,-795,0,1748057080,12647.193273389996,134.73206555999786,54316.70181768 2025-05-24,03:24:42.000,144,11095857,-795,0,1748057081,12647.04507457,134.78140947000065,54316.569062400005 2025-05-24,03:24:43.000,144,11095825,-795,0,1748057082,12647.03833825999,134.76731121000194,54316.71579192 2025-05-24,03:24:44.000,144,11095862,-795,0,1748057083,12646.991184089995,134.7743603400013,54316.86950856 2025-05-24,03:24:45.000,144,11095865,-795,0,1748057084,12646.98444778,134.80255685999873,54316.77867600001 2025-05-24,03:24:46.000,144,11095878,-795,0,1748057085,12646.92382099,134.8378025100028,54316.79265024 2025-05-24,03:24:47.000,144,11095870,-795,0,1748057086,12646.910348369995,134.80255685999873,54316.7437404 2025-05-24,03:24:48.000,144,11095846,-795,0,1748057087,12646.930557299995,134.8096059899981,54316.666882080004 2025-05-24,03:24:49.000,144,11095930,-795,0,1748057088,12646.90361206,134.81665512000473,54316.666882080004 2025-05-24,03:24:50.000,144,11095868,-795,0,1748057089,12646.85645788999,134.84485164000216,54316.57604952 2025-05-24,03:24:51.000,144,11095870,-795,0,1748057090,12646.789094789994,134.76731121000194,54316.57604952 2025-05-24,03:24:52.000,144,11095915,-795,0,1748057091,12646.741940619999,134.8096059899981,54316.65989496001 2025-05-24,03:24:53.000,144,11095931,-795,0,1748057092,12646.768885859994,134.76731121000194,54316.70181768 2025-05-24,03:24:54.000,144,11095875,-795,0,1748057093,12646.768885859994,134.76731121000194,54316.855534320006 2025-05-24,03:24:55.000,144,11095863,-795,0,1748057094,12646.768885859994,134.78140947000065,54316.57604952 2025-05-24,03:24:56.000,144,11095871,-795,0,1748057095,12646.741940619999,134.8096059899981,54316.45726848 2025-05-24,03:24:57.000,144,11095880,-795,0,1748057096,12646.735204309989,134.7884586,54316.49220408001 2025-05-24,03:24:58.000,144,11095837,-795,0,1748057097,12646.701522759999,134.8096059899981,54316.54810104 2025-05-24,03:24:59.000,144,11095893,-795,0,1748057098,12646.688050139994,134.76026208000258,54316.80662448001 2025-05-24,03:25:00.000,144,11095919,-795,0,1748057099,12646.654368589989,134.78140947000065,54316.8136116 2025-05-24,03:25:01.000,144,11095888,-795,0,1748057100,12646.620687039998,134.76026208000258,54316.70880480001 2025-05-24,03:25:02.000,144,11095889,-795,0,1748057101,12646.620687039998,134.79550772999937,54316.69483056 2025-05-24,03:25:03.000,144,11095893,-795,0,1748057102,12646.694786449989,134.7743603400013,54316.71579192 2025-05-24,03:25:04.000,144,11095906,-795,0,1748057103,12646.681313829999,134.76026208000258,54316.63194648001 2025-05-24,03:25:05.000,144,11095825,-795,0,1748057104,12646.681313829999,134.80255685999873,54316.54111392001 2025-05-24,03:25:06.000,144,11095898,-795,0,1748057105,12646.560060249998,134.76731121000194,54316.42932 2025-05-24,03:25:07.000,144,11095866,-795,0,1748057106,12646.533115009988,134.75321295000322,54316.59002376001 2025-05-24,03:25:08.000,144,11095905,-795,0,1748057107,12646.506169769993,134.75321295000322,54316.617972240005 2025-05-24,03:25:09.000,144,11095862,-795,0,1748057108,12646.438806669998,134.78140947000065,54316.687843440006 2025-05-24,03:25:10.000,144,11095900,-795,0,1748057109,12646.485960839993,134.76026208000258,54316.68085632001 2025-05-24,03:25:11.000,144,11095852,-795,0,1748057110,12646.512906079988,134.8096059899981,54316.41534576 2025-05-24,03:25:12.000,144,11095906,-795,0,1748057111,12646.526378699993,134.78140947000065,54316.40835864 2025-05-24,03:25:13.000,144,11095866,-795,0,1748057112,12646.533115009988,134.80255685999873,54316.59002376001 2025-05-24,03:25:14.000,144,11095889,-795,0,1748057113,12646.459015599998,134.79550772999937,54316.401371520005 2025-05-24,03:25:15.000,144,11095890,-795,0,1748057114,12646.479224529998,134.80255685999873,54316.70880480001 2025-05-24,03:25:16.000,144,11095865,-795,0,1748057115,12646.384916189993,134.81665512000473,54316.54810104 2025-05-24,03:25:17.000,144,11095918,-795,0,1748057116,12646.351234640002,134.83075338000344,54316.49220408001 2025-05-24,03:25:18.000,144,11095893,-795,0,1748057117,12646.405125119993,134.8730481599996,54316.51316544001 2025-05-24,03:25:19.000,144,11095893,-795,0,1748057118,12646.472488220003,134.86599903000024,54316.47822984 2025-05-24,03:25:20.000,144,11095852,-795,0,1748057119,12646.405125119993,134.85894990000088,54316.46425560001 2025-05-24,03:25:21.000,144,11095868,-795,0,1748057120,12646.398388809997,134.8730481599996,54316.44329424001 2025-05-24,03:25:22.000,144,11095837,-795,0,1748057121,12646.290607850002,134.89419554999768,54316.26861624 2025-05-24,03:25:23.000,144,11095864,-795,0,1748057122,12646.283871539992,134.88714641999832,54316.41534576 2025-05-24,03:25:24.000,144,11095840,-795,0,1748057123,12646.304080469992,134.85894990000088,54316.520152560006 2025-05-24,03:25:25.000,144,11095878,-795,0,1748057124,12646.290607850002,134.91534294000303,54316.569062400005 2025-05-24,03:25:26.000,144,11095885,-795,0,1748057125,12646.216508439997,134.88714641999832,54316.45726848 2025-05-24,03:25:27.000,144,11095880,-795,0,1748057126,12646.297344159997,134.9223920700024,54316.38041016 2025-05-24,03:25:28.000,144,11095854,-795,0,1748057127,12646.290607850002,134.92944120000175,54316.44329424001 2025-05-24,03:25:29.000,144,11095813,-795,0,1748057128,12646.283871539992,134.92944120000175,54316.42233288001 2025-05-24,03:25:30.000,144,11095889,-795,0,1748057129,12646.229981060002,134.95058858999982,54316.41534576 2025-05-24,03:25:31.000,144,11095890,-795,0,1748057130,12646.189563200001,134.95058858999982,54316.5341268 2025-05-24,03:25:32.000,144,11095824,-795,0,1748057131,12646.155881649996,134.96468684999854,54316.5341268 2025-05-24,03:25:33.000,144,11095913,-795,0,1748057132,12646.155881649996,134.9717359799979,54316.51316544001 2025-05-24,03:25:34.000,144,11095876,-795,0,1748057133,12646.216508439997,134.95058858999982,54316.69483056 2025-05-24,03:25:35.000,144,11095902,-795,0,1748057134,12646.176090579997,134.99993250000261,54316.38041016 2025-05-24,03:25:36.000,144,11095903,-755,0,1748057135,12646.068309620001,134.99993250000261,54316.282590480005 2025-05-24,03:25:37.000,144,11095893,-795,0,1748057136,12646.115463789996,134.99288337000326,54316.38739728 2025-05-24,03:25:38.000,144,11095885,-795,0,1748057137,12646.108727480001,135.01403076000133,54316.49220408001 2025-05-24,03:25:39.000,144,11095896,-795,0,1748057138,12646.081782239991,135.04222727999877,54316.65290784 2025-05-24,03:25:40.000,144,11095873,-795,0,1748057139,12646.088518550001,135.02812902000005,54316.59701088 2025-05-24,03:25:41.000,144,11095902,-795,0,1748057140,12646.000946519991,135.04222727999877,54316.47124272001 2025-05-24,03:25:42.000,144,11095915,-795,0,1748057141,12645.9874739,135.06337467000412,54316.499191200004 2025-05-24,03:25:43.000,144,11095898,-795,0,1748057142,12646.068309620001,135.06337467000412,54316.42932 2025-05-24,03:25:44.000,144,11095880,-795,0,1748057143,12646.075045929996,135.06337467000412,54316.41534576 2025-05-24,03:25:45.000,144,11095903,-795,0,1748057144,12646.101991169991,135.04222727999877,54316.47124272001 2025-05-24,03:25:46.000,144,11095873,-795,0,1748057145,12645.92684711,135.07042380000348,54316.31053896 2025-05-24,03:25:47.000,144,11095878,-795,0,1748057146,12645.94705604,135.07747293000284,54316.51316544001 2025-05-24,03:25:48.000,144,11095859,-795,0,1748057147,12645.913374489995,135.05632554000476,54316.47124272001 2025-05-24,03:25:49.000,144,11095890,-795,0,1748057148,12645.94705604,135.06337467000412,54316.61098512001 2025-05-24,03:25:50.000,144,11095895,-795,0,1748057149,12645.96052865999,135.06337467000412,54316.57604952 2025-05-24,03:25:51.000,144,11095865,-795,0,1748057150,12645.933583419996,135.0845220600022,54316.38739728 2025-05-24,03:25:52.000,144,11095861,-795,0,1748057151,12645.86622032,135.05632554000476,54316.25464200001 2025-05-24,03:25:53.000,144,11095892,-795,0,1748057152,12645.893165559995,135.04927640999813,54316.2895776 2025-05-24,03:25:54.000,144,11095888,-795,0,1748057153,12645.92011079999,135.0210798900007,54316.50617832 2025-05-24,03:25:55.000,144,11095918,-795,0,1748057154,12645.89990186999,134.99288337000326,54316.56207528001 2025-05-24,03:25:56.000,144,11095897,-795,0,1748057155,12645.81906614999,134.96468684999854,54316.45726848 2025-05-24,03:25:57.000,144,11095868,-795,0,1748057156,12645.83927507999,134.96468684999854,54316.45726848 2025-05-24,03:25:58.000,144,11095914,-795,0,1748057157,12645.85948400999,134.97878511000454,54316.46425560001 2025-05-24,03:25:59.000,144,11095917,-795,0,1748057158,12645.92684711,134.9858342400039,54316.45726848 2025-05-24,03:26:00.000,144,11095871,-795,0,1748057159,12645.92684711,134.96468684999854,54316.48521696 2025-05-24,03:26:01.000,144,11095890,-795,0,1748057160,12645.953792349996,134.9717359799979,54316.45726848 2025-05-24,03:26:02.000,144,11095847,-795,0,1748057161,12645.85948400999,134.94353946000047,54316.3594488 2025-05-24,03:26:03.000,144,11095865,-795,0,1748057162,12645.852747699995,134.9364903300011,54316.58303664 2025-05-24,03:26:04.000,144,11095859,-795,0,1748057163,12645.872956629995,134.95058858999982,54316.64592072 2025-05-24,03:26:05.000,144,11095895,-795,0,1748057164,12645.872956629995,134.95763771999918,54316.63194648001 2025-05-24,03:26:06.000,144,11095863,-795,0,1748057165,12645.79885721999,134.9717359799979,54316.38041016 2025-05-24,03:26:07.000,144,11095876,-795,0,1748057166,12645.852747699995,134.9858342400039,54316.26162912 2025-05-24,03:26:08.000,144,11095871,-795,0,1748057167,12645.893165559995,134.9858342400039,54316.43630712 2025-05-24,03:26:09.000,144,11095934,-795,0,1748057168,12645.89990186999,134.9717359799979,54316.41534576 2025-05-24,03:26:10.000,144,11095846,-795,0,1748057169,12645.670867329995,134.97878511000454,54316.41534576 2025-05-24,03:26:11.000,144,11095905,-795,0,1748057170,12645.76517567,134.99993250000261,54316.401371520005 2025-05-24,03:26:12.000,144,11095870,-795,0,1748057171,12645.751703049995,134.99993250000261,54316.46425560001 2025-05-24,03:26:13.000,144,11095824,-795,0,1748057172,12645.80559353,135.04927640999813,54316.57604952 2025-05-24,03:26:14.000,144,11095928,-795,0,1748057173,12645.81906614999,135.07747293000284,54316.42233288001 2025-05-24,03:26:15.000,144,11095855,-795,0,1748057174,12645.751703049995,135.09157119000156,54316.25464200001 2025-05-24,03:26:16.000,144,11095882,-795,0,1748057175,12645.73823042999,135.07747293000284,54316.31752608 2025-05-24,03:26:17.000,144,11095884,-795,0,1748057176,12645.75843935999,135.11271857999964,54316.22669352001 2025-05-24,03:26:18.000,144,11095870,-795,0,1748057177,12645.771911979995,135.07747293000284,54316.54111392001 2025-05-24,03:26:19.000,144,11095953,-795,0,1748057178,12645.73823042999,135.119767709999,54316.56207528001 2025-05-24,03:26:20.000,144,11095904,-795,0,1748057179,12645.751703049995,135.14091510000435,54316.54111392001 2025-05-24,03:26:21.000,144,11095901,-795,0,1748057180,12645.66413102,135.14091510000435,54316.40835864 2025-05-24,03:26:22.000,144,11095890,-795,0,1748057181,12645.66413102,135.13386596999771,54316.184770800006 2025-05-24,03:26:23.000,144,11095892,-795,0,1748057182,12645.75843935999,135.15501336000307,54316.37342304001 2025-05-24,03:26:24.000,144,11095871,-795,0,1748057183,12645.711285189995,135.19025900999986,54316.34547456001 2025-05-24,03:26:25.000,144,11095844,-795,0,1748057184,12645.751703049995,135.1691116200018,54316.39438440001 2025-05-24,03:26:26.000,144,11095881,-795,0,1748057185,12645.630449469994,135.19730813999922,54316.42233288001 2025-05-24,03:26:27.000,144,11095913,-795,0,1748057186,12645.610240539994,135.246652050002,54316.38041016 2025-05-24,03:26:28.000,144,11095866,-795,0,1748057187,12645.63718577999,135.19025900999986,54316.38739728 2025-05-24,03:26:29.000,144,11095858,-795,0,1748057188,12645.65739470999,135.21140639999794,54316.51316544001 2025-05-24,03:26:30.000,144,11095882,-795,0,1748057189,12645.68433995,135.23960292000265,54316.331500320004 2025-05-24,03:26:31.000,144,11095896,-795,0,1748057190,12645.63718577999,135.2677994400001,54316.29656472001 2025-05-24,03:26:32.000,144,11095847,-795,0,1748057191,12645.64392209,135.2677994400001,54316.26861624 2025-05-24,03:26:33.000,144,11095861,-795,0,1748057192,12645.670867329995,135.2959959600048,54316.38041016 2025-05-24,03:26:34.000,144,11095814,-795,0,1748057193,12645.603504229999,135.31714335000288,54316.51316544001 2025-05-24,03:26:35.000,144,11095931,-795,0,1748057194,12645.590031609994,135.3312416100016,54316.51316544001 2025-05-24,03:26:36.000,144,11095889,-795,0,1748057195,12645.522668509999,135.34533987000032,54316.29656472001 2025-05-24,03:26:37.000,144,11095880,-795,0,1748057196,12645.502459579999,135.35943812999903,54316.36643592 2025-05-24,03:26:38.000,144,11095840,-795,0,1748057197,12645.515932199989,135.40878204000182,54316.10092536 2025-05-24,03:26:39.000,144,11095914,-795,0,1748057198,12645.62371316,135.3805855200044,54316.33848744 2025-05-24,03:26:40.000,144,11095858,-795,0,1748057199,12645.583295299999,135.35943812999903,54316.41534576 2025-05-24,03:26:41.000,144,11095863,-795,0,1748057200,12645.549613749994,135.44402768999862,54316.37342304001 2025-05-24,03:26:42.000,144,11095885,-795,0,1748057201,12645.428360169994,135.3664872599984,54316.29656472001 2025-05-24,03:26:43.000,144,11095892,-795,0,1748057202,12645.421623859998,135.40878204000182,54316.46425560001 2025-05-24,03:26:44.000,144,11095939,-795,0,1748057203,12645.435096479989,135.3805855200044,54316.49220408001 2025-05-24,03:26:45.000,144,11095914,-795,0,1748057204,12645.387942309993,135.37353638999775,54316.51316544001 2025-05-24,03:26:46.000,144,11095915,-795,0,1748057205,12645.387942309993,135.40173291000247,54316.24765488 2025-05-24,03:26:47.000,144,11095865,-795,0,1748057206,12645.286897659993,135.3805855200044,54316.21271928 2025-05-24,03:26:48.000,144,11095852,-795,0,1748057207,12645.340788139998,135.40878204000182,54316.17079656 2025-05-24,03:26:49.000,144,11095865,-795,0,1748057208,12645.347524449993,135.3946837800031,54316.29656472001 2025-05-24,03:26:50.000,144,11095828,-795,0,1748057209,12645.280161349998,135.37353638999775,54316.48521696 2025-05-24,03:26:51.000,144,11095922,-795,0,1748057210,12645.233007180002,135.34533987000032,54316.51316544001 2025-05-24,03:26:52.000,144,11095861,-795,0,1748057211,12645.226270869993,135.35943812999903,54316.3594488 2025-05-24,03:26:53.000,144,11095869,-795,0,1748057212,12645.179116699997,135.34533987000032,54316.31752608 2025-05-24,03:26:54.000,144,11095920,-795,0,1748057213,12645.219534559998,135.3805855200044,54316.22669352001 2025-05-24,03:26:55.000,144,11095893,-795,0,1748057214,12645.239743489998,135.40173291000247,54316.331500320004 2025-05-24,03:26:56.000,144,11095903,-795,0,1748057215,12645.172380390002,135.40173291000247,54316.163809440004 2025-05-24,03:26:57.000,144,11095823,-795,0,1748057216,12645.125226219992,135.40878204000182,54316.13586096001 2025-05-24,03:26:58.000,144,11095809,-795,0,1748057217,12645.152171460002,135.40173291000247,54316.41534576 2025-05-24,03:26:59.000,144,11095848,-795,0,1748057218,12645.165644079992,135.3805855200044,54316.41534576 2025-05-24,03:27:00.000,144,11095859,-795,0,1748057219,12645.152171460002,135.42288030000054,54316.41534576 2025-05-24,03:27:01.000,144,11095904,-795,0,1748057220,12645.091544670002,135.38763465000375,54316.3594488 2025-05-24,03:27:02.000,144,11095872,-795,0,1748057221,12645.118489909997,135.37353638999775,54316.14284808 2025-05-24,03:27:03.000,144,11095907,-795,0,1748057222,12645.212798250002,135.3312416100016,54316.24066776 2025-05-24,03:27:04.000,144,11095874,-795,0,1748057223,12645.165644079992,135.34533987000032,54316.27560336001 2025-05-24,03:27:05.000,144,11095768,-795,0,1748057224,12645.145435149992,135.3312416100016,54316.42932 2025-05-24,03:27:06.000,144,11095859,-795,0,1748057225,12645.024181569992,135.33829074000096,54316.20573216001 2025-05-24,03:27:07.000,144,11095893,-795,0,1748057226,12645.078072049997,135.3664872599984,54316.36643592 2025-05-24,03:27:08.000,144,11095871,-795,0,1748057227,12645.071335740002,135.3312416100016,54316.33848744 2025-05-24,03:27:09.000,144,11095847,-795,0,1748057228,12645.172380390002,135.35238899999968,54316.24765488 2025-05-24,03:27:10.000,144,11095885,-795,0,1748057229,12645.192589320002,135.35238899999968,54316.233680640005 2025-05-24,03:27:11.000,144,11095863,-795,0,1748057230,12645.044390499992,135.35238899999968,54316.03804128001 2025-05-24,03:27:12.000,144,11095896,-795,0,1748057231,12645.098280979997,135.32419248000224,54316.079964 2025-05-24,03:27:13.000,144,11095845,-795,0,1748057232,12645.206061939993,135.34533987000032,54316.47822984 2025-05-24,03:27:14.000,144,11095852,-795,0,1748057233,12645.172380390002,135.34533987000032,54316.43630712 2025-05-24,03:27:15.000,144,11095872,-795,0,1748057234,12645.185853009993,135.34533987000032,54316.47124272001 2025-05-24,03:27:16.000,144,11095895,-795,0,1748057235,12645.138698839997,135.32419248000224,54316.31053896 2025-05-24,03:27:17.000,144,11095923,-795,0,1748057236,12645.138698839997,135.35238899999968,54316.31752608 2025-05-24,03:27:18.000,144,11095885,-795,0,1748057237,12645.273425040003,135.3664872599984,54316.31053896 2025-05-24,03:27:19.000,144,11095873,-795,0,1748057238,12645.253216110003,135.34533987000032,54316.3594488 2025-05-24,03:27:20.000,144,11095887,-795,0,1748057239,12645.253216110003,135.35943812999903,54316.33848744 2025-05-24,03:27:21.000,144,11095793,-795,0,1748057240,12645.185853009993,135.37353638999775,54316.47822984 2025-05-24,03:27:22.000,144,11095789,-795,0,1748057241,12645.273425040003,135.41583117000118,54316.50617832 2025-05-24,03:27:23.000,144,11095900,-795,0,1748057242,12645.246479799993,135.3946837800031,54316.59002376001 2025-05-24,03:27:24.000,144,11095874,-795,0,1748057243,12645.327315519993,135.40878204000182,54316.54810104 2025-05-24,03:27:25.000,144,11095870,-795,0,1748057244,12645.266688729993,135.45812595000461,54316.34547456001 2025-05-24,03:27:26.000,144,11095910,-755,0,1748057245,12645.320579209998,135.44402768999862,54316.33848744 2025-05-24,03:27:27.000,144,11095883,-795,0,1748057246,12645.280161349998,135.45107681999798,54316.352461680006 2025-05-24,03:27:28.000,144,11095879,-795,0,1748057247,12645.273425040003,135.42288030000054,54316.31053896 2025-05-24,03:27:29.000,144,11095841,-795,0,1748057248,12645.320579209998,135.44402768999862,54316.6738692 2025-05-24,03:27:30.000,144,11095864,-795,0,1748057249,12645.286897659993,135.4299294299999,54316.64592072 2025-05-24,03:27:31.000,144,11095874,-795,0,1748057250,12645.259952419998,135.44402768999862,54316.65290784 2025-05-24,03:27:32.000,144,11095867,-795,0,1748057251,12645.233007180002,135.47222421000333,54316.52713968 2025-05-24,03:27:33.000,144,11095864,-795,0,1748057252,12645.259952419998,135.4933716000014,54316.47124272001 2025-05-24,03:27:34.000,144,11095920,-795,0,1748057253,12645.293633969988,135.50746986000013,54316.42932 2025-05-24,03:27:35.000,144,11095861,-795,0,1748057254,12645.334051829988,135.4933716000014,54316.48521696 2025-05-24,03:27:36.000,144,11095886,-795,0,1748057255,12645.273425040003,135.50746986000013,54316.43630712 2025-05-24,03:27:37.000,144,11095772,-795,0,1748057256,12645.233007180002,135.50746986000013,54316.61098512001 2025-05-24,03:27:38.000,144,11095773,-795,0,1748057257,12645.259952419998,135.53566638000484,54316.666882080004 2025-05-24,03:27:39.000,144,11095866,-795,0,1748057258,12645.253216110003,135.57091203000164,54316.666882080004 2025-05-24,03:27:40.000,144,11095916,-795,0,1748057259,12645.199325629997,135.5920594199997,54316.56207528001 2025-05-24,03:27:41.000,144,11095864,-795,0,1748057260,12645.219534559998,135.55681377000292,54316.54810104 2025-05-24,03:27:42.000,144,11095857,-795,0,1748057261,12645.165644079992,135.59910854999907,54316.39438440001 2025-05-24,03:27:43.000,144,11095844,-795,0,1748057262,12645.165644079992,135.60615767999843,54316.450281360005 2025-05-24,03:27:44.000,144,11095865,-795,0,1748057263,12645.179116699997,135.64845246000186,54316.5341268 2025-05-24,03:27:45.000,144,11095772,-795,0,1748057264,12645.111753600002,135.6766489799993,54316.75072752 2025-05-24,03:27:46.000,144,11095835,-795,0,1748057265,12645.017445259997,135.704845500004,54316.569062400005 2025-05-24,03:27:47.000,144,11095899,-795,0,1748057266,12645.017445259997,135.71894376000273,54316.63893360001 2025-05-24,03:27:48.000,144,11095883,-795,0,1748057267,12644.997236329997,135.74714028000017,54316.52713968 2025-05-24,03:27:49.000,144,11095866,-795,0,1748057268,12645.003972639992,135.75418940999953,54316.47822984 2025-05-24,03:27:50.000,144,11095888,-795,0,1748057269,12644.983763709992,135.81058245000168,54316.352461680006 2025-05-24,03:27:51.000,144,11095904,-795,0,1748057270,12644.963554779992,135.81058245000168,54316.42932 2025-05-24,03:27:52.000,144,11095895,-795,0,1748057271,12644.929873230001,135.84582809999847,54316.401371520005 2025-05-24,03:27:53.000,144,11095795,-795,0,1748057272,12644.923136919992,135.79648419000296,54316.75771464001 2025-05-24,03:27:54.000,144,11095875,-795,0,1748057273,12644.929873230001,135.80353332000232,54316.69483056 2025-05-24,03:27:55.000,144,11095901,-795,0,1748057274,12644.929873230001,135.77533680000488,54316.72277904 2025-05-24,03:27:56.000,144,11095871,-795,0,1748057275,12644.801883339991,135.81763158000103,54316.52713968 2025-05-24,03:27:57.000,144,11095883,-795,0,1748057276,12644.815355959996,135.81058245000168,54316.331500320004 2025-05-24,03:27:58.000,144,11095897,-795,0,1748057277,12644.80861965,135.85287722999783,54316.282590480005 2025-05-24,03:27:59.000,144,11095888,-795,0,1748057278,12644.822092269991,135.8387789699991,54316.401371520005 2025-05-24,03:28:00.000,144,11095925,-795,0,1748057279,12644.916400609996,135.8387789699991,54316.499191200004 2025-05-24,03:28:01.000,144,11095824,-795,0,1748057280,12644.882719059991,135.80353332000232,54316.75072752 2025-05-24,03:28:02.000,144,11095842,-795,0,1748057281,12644.855773819996,135.79648419000296,54316.68085632001 2025-05-24,03:28:03.000,144,11095906,-795,0,1748057282,12644.815355959996,135.79648419000296,54316.54111392001 2025-05-24,03:28:04.000,144,11095908,-795,0,1748057283,12644.815355959996,135.78238593000424,54316.520152560006 2025-05-24,03:28:05.000,144,11095901,-795,0,1748057284,12644.795147029996,135.7894350600036,54316.282590480005 2025-05-24,03:28:06.000,144,11095835,-795,0,1748057285,12644.82882858,135.78238593000424,54316.39438440001 2025-05-24,03:28:07.000,144,11095862,-795,0,1748057286,12644.82882858,135.76123853999889,54316.43630712 2025-05-24,03:28:08.000,144,11095866,-795,0,1748057287,12644.822092269991,135.7259928900021,54316.41534576 2025-05-24,03:28:09.000,144,11095799,-795,0,1748057288,12644.889455370001,135.704845500004,54316.70880480001 2025-05-24,03:28:10.000,144,11095813,-795,0,1748057289,12644.855773819996,135.74714028000017,54316.687843440006 2025-05-24,03:28:11.000,144,11095876,-795,0,1748057290,12644.869246440001,135.73304202000145,54316.71579192 2025-05-24,03:28:12.000,144,11095902,-795,0,1748057291,12644.815355959996,135.7400911500008,54316.38041016 2025-05-24,03:28:13.000,144,11095878,-795,0,1748057292,12644.795147029996,135.7894350600036,54316.2197064 2025-05-24,03:28:14.000,144,11095846,-795,0,1748057293,12644.950082160001,135.76123853999889,54316.45726848 2025-05-24,03:28:15.000,144,11095831,-795,0,1748057294,12644.923136919992,135.7259928900021,54316.51316544001 2025-05-24,03:28:16.000,144,11095872,-795,0,1748057295,12644.889455370001,135.78238593000424,54316.40835864 2025-05-24,03:28:17.000,144,11095804,-795,0,1748057296,12644.835564889996,135.76123853999889,54316.68085632001 2025-05-24,03:28:18.000,144,11095819,-795,0,1748057297,12644.929873230001,135.80353332000232,54316.6738692 2025-05-24,03:28:19.000,144,11095865,-795,0,1748057298,12644.916400609996,135.73304202000145,54316.7437404 2025-05-24,03:28:20.000,144,11095865,-795,0,1748057299,12644.896191679996,135.79648419000296,54316.72277904 2025-05-24,03:28:21.000,144,11095906,-795,0,1748057300,12644.822092269991,135.80353332000232,54316.2895776 2025-05-24,03:28:22.000,144,11095862,-795,0,1748057301,12644.862510129991,135.81763158000103,54316.39438440001 2025-05-24,03:28:23.000,144,11095893,-795,0,1748057302,12644.950082160001,135.79648419000296,54316.617972240005 2025-05-24,03:28:24.000,144,11095882,-795,0,1748057303,12644.936609539996,135.80353332000232,54316.61098512001 2025-05-24,03:28:25.000,144,11095777,-795,0,1748057304,12644.943345849992,135.78238593000424,54316.77168888 2025-05-24,03:28:26.000,144,11095833,-795,0,1748057305,12644.78841072,135.85992636000447,54316.47124272001 2025-05-24,03:28:27.000,144,11095824,-795,0,1748057306,12644.822092269991,135.84582809999847,54316.56207528001 2025-05-24,03:28:28.000,144,11095880,-795,0,1748057307,12644.855773819996,135.84582809999847,54316.65290784 2025-05-24,03:28:29.000,144,11095909,-795,0,1748057308,12644.929873230001,135.83172983999975,54316.499191200004 2025-05-24,03:28:30.000,144,11095837,-795,0,1748057309,12644.929873230001,135.88107375000254,54316.55508816 2025-05-24,03:28:31.000,144,11095881,-795,0,1748057310,12644.909664300001,135.87402462000318,54316.52713968 2025-05-24,03:28:32.000,144,11095884,-795,0,1748057311,12644.950082160001,135.87402462000318,54316.59002376001 2025-05-24,03:28:33.000,144,11095740,-795,0,1748057312,12644.950082160001,135.87402462000318,54316.799637359996 2025-05-24,03:28:34.000,144,11095771,-795,0,1748057313,12644.923136919992,135.90927026999998,54316.75771464001 2025-05-24,03:28:35.000,144,11095892,-795,0,1748057314,12644.963554779992,135.8387789699991,54316.785663120005 2025-05-24,03:28:36.000,144,11095892,-795,0,1748057315,12644.875982749996,135.89517201000126,54316.59701088 2025-05-24,03:28:37.000,144,11095892,-795,0,1748057316,12644.923136919992,135.9374667900047,54316.38739728 2025-05-24,03:28:38.000,144,11095910,-795,0,1748057317,12644.943345849992,135.96566331000213,54316.49220408001 2025-05-24,03:28:39.000,144,11095886,-795,0,1748057318,12644.970291090001,135.97976157000085,54316.520152560006 2025-05-24,03:28:40.000,144,11095837,-795,0,1748057319,12645.010708950002,136.00090895999892,54316.75072752 2025-05-24,03:28:41.000,144,11095865,-795,0,1748057320,12644.990500020001,135.99385982999956,54316.84854720001 2025-05-24,03:28:42.000,144,11095797,-795,0,1748057321,12644.889455370001,136.01500721999764,54316.6738692 2025-05-24,03:28:43.000,144,11095838,-795,0,1748057322,12644.916400609996,136.036154610003,54316.76470176 2025-05-24,03:28:44.000,144,11095871,-795,0,1748057323,12644.923136919992,136.07844938999915,54316.82059872 2025-05-24,03:28:45.000,144,11095878,-795,0,1748057324,12644.977027399997,136.1348424300013,54316.61098512001 2025-05-24,03:28:46.000,144,11095856,-795,0,1748057325,12644.80861965,136.19123547000345,54316.352461680006 2025-05-24,03:28:47.000,144,11095851,-795,0,1748057326,12645.003972639992,136.12779330000194,54316.75072752 2025-05-24,03:28:48.000,144,11095891,-795,0,1748057327,12644.990500020001,136.1700880799981,54316.89046992 2025-05-24,03:28:49.000,144,11095821,-795,0,1748057328,12644.950082160001,136.14189156000066,54317.023225200006 2025-05-24,03:28:50.000,144,11095795,-795,0,1748057329,12644.869246440001,136.1841863400041,54316.84156008 2025-05-24,03:28:51.000,144,11095839,-795,0,1748057330,12644.889455370001,136.1700880799981,54316.904444160005 2025-05-24,03:28:52.000,144,11095880,-795,0,1748057331,12644.916400609996,136.21943199000088,54316.91143128 2025-05-24,03:28:53.000,144,11095892,-795,0,1748057332,12644.862510129991,136.1982846000028,54316.71579192 2025-05-24,03:28:54.000,144,11095845,-795,0,1748057333,12644.694102379995,136.24762850999832,54316.43630712 2025-05-24,03:28:55.000,144,11095875,-795,0,1748057334,12644.815355959996,136.22648112000024,54316.64592072 2025-05-24,03:28:56.000,144,11095878,-795,0,1748057335,12644.774938099996,136.20533373000217,54316.86252144 2025-05-24,03:28:57.000,144,11095854,-795,0,1748057336,12644.72104761999,136.17713721000473,54316.89046992 2025-05-24,03:28:58.000,144,11095864,-795,0,1748057337,12644.734520239996,136.20533373000217,54316.99527672001 2025-05-24,03:28:59.000,144,11095865,-795,0,1748057338,12644.70083868999,136.1700880799981,54316.84156008 2025-05-24,03:29:00.000,144,11095898,-795,0,1748057339,12644.70083868999,136.17713721000473,54316.84854720001 2025-05-24,03:29:01.000,144,11095886,-795,0,1748057340,12644.707575,136.1841863400041,54316.54810104 2025-05-24,03:29:02.000,144,11095864,-795,0,1748057341,12644.64021189999,136.1982846000028,54316.666882080004 2025-05-24,03:29:03.000,144,11095886,-795,0,1748057342,12644.734520239996,136.14894069000002,54316.8136116 2025-05-24,03:29:04.000,144,11095864,-795,0,1748057343,12644.72104761999,136.1348424300013,54317.002263840004 2025-05-24,03:29:05.000,144,11095856,-795,0,1748057344,12644.714311309996,136.11369504000322,54317.06514792001 2025-05-24,03:29:06.000,144,11095833,-795,0,1748057345,12644.55937617999,136.12779330000194,54316.72277904 2025-05-24,03:29:07.000,144,11095892,-795,0,1748057346,12644.64021189999,136.14189156000066,54316.82758584001 2025-05-24,03:29:08.000,144,11095939,-795,0,1748057347,12644.57958510999,136.16303894999874,54316.77168888 2025-05-24,03:29:09.000,144,11095877,-795,0,1748057348,12644.66715714,136.1348424300013,54316.77168888 2025-05-24,03:29:10.000,144,11095873,-795,0,1748057349,12644.70083868999,136.14894069000002,54316.86950856 2025-05-24,03:29:11.000,144,11095865,-795,0,1748057350,12644.64694821,136.15598981999938,54316.68085632001 2025-05-24,03:29:12.000,144,11095871,-795,0,1748057351,12644.613266659995,136.12779330000194,54316.953354000005 2025-05-24,03:29:13.000,144,11095804,-795,0,1748057352,12644.59979403999,136.0995967800045,54316.82059872 2025-05-24,03:29:14.000,144,11095858,-795,0,1748057353,12644.55937617999,136.09254764999787,54316.666882080004 2025-05-24,03:29:15.000,144,11095899,-795,0,1748057354,12644.633475589995,136.0995967800045,54316.967328239996 2025-05-24,03:29:16.000,144,11095895,-795,0,1748057355,12644.552639869995,136.0995967800045,54316.603998 2025-05-24,03:29:17.000,144,11095889,-795,0,1748057356,12644.56611249,136.10664591000386,54316.52713968 2025-05-24,03:29:18.000,144,11095910,-795,0,1748057357,12644.64694821,136.1348424300013,54316.6738692 2025-05-24,03:29:19.000,144,11095933,-795,0,1748057358,12644.707575,136.14894069000002,54316.76470176 2025-05-24,03:29:20.000,144,11095877,-795,0,1748057359,12644.714311309996,136.14189156000066,54316.9882896 2025-05-24,03:29:21.000,144,11095845,-795,0,1748057360,12644.774938099996,136.11369504000322,54317.002263840004 2025-05-24,03:29:22.000,144,11095844,-795,0,1748057361,12644.66715714,136.1348424300013,54316.84854720001 2025-05-24,03:29:23.000,144,11095834,-795,0,1748057362,12644.72104761999,136.12779330000194,54316.8834828 2025-05-24,03:29:24.000,144,11095883,-795,0,1748057363,12644.734520239996,136.1348424300013,54316.86252144 2025-05-24,03:29:25.000,144,11095886,-795,0,1748057364,12644.714311309996,136.16303894999874,54316.65989496001 2025-05-24,03:29:26.000,144,11095860,-795,0,1748057365,12644.68736607,136.17713721000473,54316.54810104 2025-05-24,03:29:27.000,144,11095915,-795,0,1748057366,12644.781674409991,136.20533373000217,54316.687843440006 2025-05-24,03:29:28.000,144,11095888,-795,0,1748057367,12644.72778393,136.22648112000024,54316.89745704001 2025-05-24,03:29:29.000,144,11095835,-795,0,1748057368,12644.76146547999,136.21238286000153,54316.93937976 2025-05-24,03:29:30.000,144,11095843,-795,0,1748057369,12644.74125654999,136.19123547000345,54316.99527672001 2025-05-24,03:29:31.000,144,11095876,-795,0,1748057370,12644.781674409991,136.22648112000024,54316.9882896 2025-05-24,03:29:32.000,144,11095878,-795,0,1748057371,12644.714311309996,136.25467763999768,54316.59701088 2025-05-24,03:29:33.000,144,11095881,-795,0,1748057372,12644.76146547999,136.24762850999832,54316.63893360001 2025-05-24,03:29:34.000,144,11095885,-795,0,1748057373,12644.76146547999,136.2828741600024,54316.7437404 2025-05-24,03:29:35.000,144,11095901,-795,0,1748057374,12644.835564889996,136.27582503000303,54316.84854720001 2025-05-24,03:29:36.000,144,11095873,-795,0,1748057375,12644.815355959996,136.22648112000024,54317.00925096 2025-05-24,03:29:37.000,144,11095903,-795,0,1748057376,12644.849037510001,136.24057937999896,54316.94636688001 2025-05-24,03:29:38.000,144,11095849,-795,0,1748057377,12644.869246440001,136.27582503000303,54317.00925096 2025-05-24,03:29:39.000,144,11095899,-795,0,1748057378,12644.842301199991,136.28992329000175,54317.002263840004 2025-05-24,03:29:40.000,144,11095904,-795,0,1748057379,12644.849037510001,136.32516893999855,54316.82758584001 2025-05-24,03:29:41.000,144,11095871,-795,0,1748057380,12644.82882858,136.36041459000262,54316.68085632001 2025-05-24,03:29:42.000,144,11095918,-795,0,1748057381,12644.842301199991,136.36041459000262,54316.736753280005 2025-05-24,03:29:43.000,144,11095881,-795,0,1748057382,12644.849037510001,136.3463163300039,54316.80662448001 2025-05-24,03:29:44.000,144,11095881,-795,0,1748057383,12644.896191679996,136.3463163300039,54317.14899336 2025-05-24,03:29:45.000,144,11095864,-795,0,1748057384,12644.801883339991,136.37451285000134,54316.94636688001 2025-05-24,03:29:46.000,144,11095853,-795,0,1748057385,12644.754729169996,136.36746372000198,54316.86950856 2025-05-24,03:29:47.000,144,11095840,-795,0,1748057386,12644.78841072,136.3815619800007,54316.92540552001 2025-05-24,03:29:48.000,144,11095877,-795,0,1748057387,12644.82882858,136.36746372000198,54316.687843440006 2025-05-24,03:29:49.000,144,11095897,-795,0,1748057388,12644.82882858,136.36746372000198,54316.84854720001 2025-05-24,03:29:50.000,144,11095909,-795,0,1748057389,12644.815355959996,136.38861111000006,54316.84854720001 2025-05-24,03:29:51.000,144,11095865,-795,0,1748057390,12644.822092269991,136.40270936999877,54316.75771464001 2025-05-24,03:29:52.000,144,11095839,-795,0,1748057391,12644.855773819996,136.3815619800007,54316.967328239996 2025-05-24,03:29:53.000,144,11095823,-795,0,1748057392,12644.82882858,136.3815619800007,54317.07912216 2025-05-24,03:29:54.000,144,11095851,-795,0,1748057393,12644.842301199991,136.39566023999942,54317.01623808001 2025-05-24,03:29:55.000,144,11095888,-795,0,1748057394,12644.815355959996,136.40270936999877,54317.03021232 2025-05-24,03:29:56.000,144,11095906,-795,0,1748057395,12644.76820179,136.40270936999877,54316.617972240005 2025-05-24,03:29:57.000,144,11095881,-795,0,1748057396,12644.74125654999,136.42385676000413,54316.63893360001 2025-05-24,03:29:58.000,144,11095905,-795,0,1748057397,12644.795147029996,136.40975849999813,54316.70880480001 2025-05-24,03:29:59.000,144,11095891,-795,0,1748057398,12644.869246440001,136.38861111000006,54316.91143128 2025-05-24,03:30:00.000,144,11095860,-795,0,1748057399,12644.849037510001,136.39566023999942,54317.169954720004 2025-05-24,03:30:01.000,144,11095852,-795,0,1748057400,12644.862510129991,136.37451285000134,54317.10707064 2025-05-24,03:30:02.000,144,11095866,-795,0,1748057401,12644.795147029996,136.3815619800007,54317.09309640001 2025-05-24,03:30:03.000,144,11095898,-795,0,1748057402,12644.774938099996,136.36746372000198,54316.9184184 2025-05-24,03:30:04.000,144,11095877,-795,0,1748057403,12644.673893449995,136.40270936999877,54316.50617832 2025-05-24,03:30:05.000,144,11095860,-795,0,1748057404,12644.72778393,136.39566023999942,54316.72277904 2025-05-24,03:30:06.000,144,11095881,-795,0,1748057405,12644.76820179,136.3815619800007,54316.80662448001 2025-05-24,03:30:07.000,144,11095907,-795,0,1748057406,12644.74125654999,136.4309058900035,54316.86950856 2025-05-24,03:30:08.000,144,11095907,-795,0,1748057407,12644.694102379995,136.40270936999877,54316.86252144 2025-05-24,03:30:09.000,144,11095800,-795,0,1748057408,12644.781674409991,136.3815619800007,54317.17694184 2025-05-24,03:30:10.000,144,11095832,-795,0,1748057409,12644.734520239996,136.40270936999877,54317.072135040005 2025-05-24,03:30:11.000,144,11095909,-795,0,1748057410,12644.76146547999,136.3815619800007,54317.06514792001 2025-05-24,03:30:12.000,144,11095869,-795,0,1748057411,12644.70083868999,136.4309058900035,54316.77867600001 2025-05-24,03:30:13.000,144,11095883,-795,0,1748057412,12644.64694821,136.45205328000156,54316.687843440006 2025-05-24,03:30:14.000,144,11095883,-795,0,1748057413,12644.57958510999,136.48729892999836,54316.57604952 2025-05-24,03:30:15.000,144,11095841,-795,0,1748057414,12644.613266659995,136.43795502000285,54316.687843440006 2025-05-24,03:30:16.000,144,11095872,-795,0,1748057415,12644.613266659995,136.45205328000156,54316.9184184 2025-05-24,03:30:17.000,144,11095889,-795,0,1748057416,12644.64694821,136.43795502000285,54317.03021232 2025-05-24,03:30:18.000,144,11095793,-795,0,1748057417,12644.64021189999,136.46615154000028,54317.06514792001 2025-05-24,03:30:19.000,144,11095848,-795,0,1748057418,12644.59979403999,136.48729892999836,54316.92540552001 2025-05-24,03:30:20.000,144,11095893,-795,0,1748057419,12644.60653035,136.50139719000435,54316.79265024 2025-05-24,03:30:21.000,144,11095908,-795,0,1748057420,12644.572848799995,136.5084463200037,54316.69483056 2025-05-24,03:30:22.000,144,11095854,-795,0,1748057421,12644.55937617999,136.47320066999964,54316.76470176 2025-05-24,03:30:23.000,144,11095901,-795,0,1748057422,12644.59979403999,136.4450041500022,54316.86950856 2025-05-24,03:30:24.000,144,11095944,-795,0,1748057423,12644.56611249,136.48729892999836,54317.10707064 2025-05-24,03:30:25.000,144,11095908,-795,0,1748057424,12644.552639869995,136.480249799999,54317.10707064 2025-05-24,03:30:26.000,144,11095833,-795,0,1748057425,12644.42464998,136.5084463200037,54316.84156008 2025-05-24,03:30:27.000,144,11095884,-795,0,1748057426,12644.48527677,136.5084463200037,54316.92540552001 2025-05-24,03:30:28.000,144,11095912,-795,0,1748057427,12644.47854045999,136.52254458000243,54316.666882080004 2025-05-24,03:30:29.000,144,11095886,-795,0,1748057428,12644.49874938999,136.50139719000435,54316.77168888 2025-05-24,03:30:30.000,144,11095888,-795,0,1748057429,12644.42464998,136.55779022999923,54316.799637359996 2025-05-24,03:30:31.000,144,11095911,-795,0,1748057430,12644.46506784,136.5436919700005,54316.89745704001 2025-05-24,03:30:32.000,144,11095892,-795,0,1748057431,12644.43812259999,136.53664284000115,54317.023225200006 2025-05-24,03:30:33.000,144,11095854,-795,0,1748057432,12644.364023189999,136.5295937100018,54316.967328239996 2025-05-24,03:30:34.000,144,11095876,-795,0,1748057433,12644.370759499994,136.55074109999987,54317.002263840004 2025-05-24,03:30:35.000,144,11095850,-795,0,1748057434,12644.33707794999,136.52254458000243,54316.89745704001 2025-05-24,03:30:36.000,144,11095841,-795,0,1748057435,12644.236033299989,136.55779022999923,54316.45726848 2025-05-24,03:30:37.000,144,11095877,-795,0,1748057436,12644.283187469999,136.55074109999987,54316.603998 2025-05-24,03:30:38.000,144,11095908,-795,0,1748057437,12644.35728687999,136.5648393599986,54316.77168888 2025-05-24,03:30:39.000,144,11095892,-795,0,1748057438,12644.296660089989,136.5084463200037,54316.57604952 2025-05-24,03:30:40.000,144,11095858,-795,0,1748057439,12644.296660089989,136.49434805999772,54316.93937976 2025-05-24,03:30:41.000,144,11095865,-795,0,1748057440,12644.283187469999,136.480249799999,54316.84156008 2025-05-24,03:30:42.000,144,11095863,-795,0,1748057441,12644.114779719988,136.51549545000307,54316.70880480001 2025-05-24,03:30:43.000,144,11095821,-795,0,1748057442,12644.101307099998,136.57893762000458,54316.70181768 2025-05-24,03:30:44.000,144,11095896,-795,0,1748057443,12644.155197579988,136.68467457000224,54316.54810104 2025-05-24,03:30:45.000,144,11095899,-795,0,1748057444,12644.175406509989,136.67057631000353,54316.62495936 2025-05-24,03:30:46.000,144,11095919,-795,0,1748057445,12644.114779719988,136.67057631000353,54316.47822984 2025-05-24,03:30:47.000,144,11095899,-795,0,1748057446,12644.087834479993,136.6282815300001,54316.48521696 2025-05-24,03:30:48.000,144,11095889,-795,0,1748057447,12644.175406509989,136.5930358800033,54316.785663120005 2025-05-24,03:30:49.000,144,11095891,-795,0,1748057448,12644.229296989994,136.55779022999923,54316.93937976 2025-05-24,03:30:50.000,144,11095847,-795,0,1748057449,12644.148461269993,136.58598675000394,54316.8834828 2025-05-24,03:30:51.000,144,11095909,-795,0,1748057450,12644.161933889998,136.5295937100018,54316.86252144 2025-05-24,03:30:52.000,144,11095868,-795,0,1748057451,12644.101307099998,136.53664284000115,54316.58303664 2025-05-24,03:30:53.000,144,11095900,-795,0,1748057452,12644.027207689993,136.57188848999795,54316.48521696 2025-05-24,03:30:54.000,144,11095909,-795,0,1748057453,12644.155197579988,136.5930358800033,54316.69483056 2025-05-24,03:30:55.000,144,11095886,-795,0,1748057454,12644.215824369989,136.61418327000138,54316.86950856 2025-05-24,03:30:56.000,144,11095880,-795,0,1748057455,12644.128252339993,136.58598675000394,54316.87649568001 2025-05-24,03:30:57.000,144,11095863,-795,0,1748057456,12644.081098169998,136.61418327000138,54316.86252144 2025-05-24,03:30:58.000,144,11095878,-795,0,1748057457,12644.094570789988,136.61418327000138,54316.953354000005 2025-05-24,03:30:59.000,144,11095870,-795,0,1748057458,12644.094570789988,136.6423797899988,54316.87649568001 2025-05-24,03:31:00.000,144,11095849,-795,0,1748057459,12644.054152930003,136.67057631000353,54316.666882080004 2025-05-24,03:31:01.000,144,11095874,-795,0,1748057460,12644.006998759993,136.67057631000353,54316.569062400005 2025-05-24,03:31:02.000,144,11095881,-795,0,1748057461,12644.047416619993,136.6917237000016,54316.603998 2025-05-24,03:31:03.000,144,11095870,-795,0,1748057462,12644.033944000003,136.6917237000016,54316.91143128 2025-05-24,03:31:04.000,144,11095882,-795,0,1748057463,12644.033944000003,136.67057631000353,54316.96034112 2025-05-24,03:31:05.000,144,11095927,-795,0,1748057464,12644.006998759993,136.66352718000417,54316.91143128 2025-05-24,03:31:06.000,144,11095884,-795,0,1748057465,12643.858799939997,136.70582196000032,54316.70181768 2025-05-24,03:31:07.000,144,11095887,-795,0,1748057466,12643.879008869997,136.76221500000247,54316.59002376001 2025-05-24,03:31:08.000,144,11095874,-795,0,1748057467,12643.865536249992,136.80450977999863,54316.50617832 2025-05-24,03:31:09.000,144,11095842,-795,0,1748057468,12643.959844589997,136.80450977999863,54316.63194648001 2025-05-24,03:31:10.000,144,11095863,-795,0,1748057469,12643.932899350002,136.80450977999863,54316.69483056 2025-05-24,03:31:11.000,144,11095894,-795,0,1748057470,12643.885745179992,136.83270630000334,54316.82758584001 2025-05-24,03:31:12.000,144,11095890,-795,0,1748057471,12643.865536249992,136.81860804000462,54316.855534320006 2025-05-24,03:31:13.000,144,11095865,-795,0,1748057472,12643.919426729997,136.83270630000334,54316.9184184 2025-05-24,03:31:14.000,144,11095908,-795,0,1748057473,12643.858799939997,136.84680456000206,54316.87649568001 2025-05-24,03:31:15.000,144,11095819,-795,0,1748057474,12643.825118389992,136.88205020999885,54316.76470176 2025-05-24,03:31:16.000,144,11095839,-795,0,1748057475,12643.744282669992,136.89614847000485,54316.352461680006 2025-05-24,03:31:17.000,144,11095834,-795,0,1748057476,12643.791436840002,136.86090282000077,54316.47822984 2025-05-24,03:31:18.000,144,11095888,-795,0,1748057477,12643.905954109992,136.91729586000292,54316.72277904 2025-05-24,03:31:19.000,144,11095875,-795,0,1748057478,12643.919426729997,136.88205020999885,54316.99527672001 2025-05-24,03:31:20.000,144,11095832,-795,0,1748057479,12643.892481490002,136.91729586000292,54316.99527672001 2025-05-24,03:31:21.000,144,11095835,-795,0,1748057480,12643.879008869997,136.8890993399982,54316.89745704001 2025-05-24,03:31:22.000,144,11095802,-795,0,1748057481,12643.892481490002,136.8890993399982,54316.96034112 2025-05-24,03:31:23.000,144,11095892,-795,0,1748057482,12643.858799939997,136.938443250001,54316.80662448001 2025-05-24,03:31:24.000,144,11095867,-795,0,1748057483,12643.879008869997,136.94549238000036,54316.64592072 2025-05-24,03:31:25.000,144,11095894,-795,0,1748057484,12643.777964219997,136.94549238000036,54316.57604952 2025-05-24,03:31:26.000,144,11095896,-795,0,1748057485,12643.831854700002,136.93139412000164,54316.499191200004 2025-05-24,03:31:27.000,144,11095906,-795,0,1748057486,12643.791436840002,136.9877871600038,54316.75771464001 2025-05-24,03:31:28.000,144,11095866,-795,0,1748057487,12643.811645770002,136.91024673000356,54316.86252144 2025-05-24,03:31:29.000,144,11095845,-795,0,1748057488,12643.899217799997,136.91024673000356,54316.967328239996 2025-05-24,03:31:30.000,144,11095816,-795,0,1748057489,12643.899217799997,136.92434499000228,54316.94636688001 2025-05-24,03:31:31.000,144,11095902,-795,0,1748057490,12643.885745179992,136.92434499000228,54316.89046992 2025-05-24,03:31:32.000,144,11095874,-795,0,1748057491,12643.892481490002,136.91024673000356,54316.64592072 2025-05-24,03:31:33.000,144,11095863,-795,0,1748057492,12643.804909459992,136.96663976999844,54316.59701088 2025-05-24,03:31:34.000,144,11095852,-795,0,1748057493,12643.825118389992,136.96663976999844,54316.603998 2025-05-24,03:31:35.000,144,11095902,-795,0,1748057494,12643.879008869997,136.9736888999978,54317.00925096 2025-05-24,03:31:36.000,144,11095859,-795,0,1748057495,12643.831854700002,136.94549238000036,54316.82059872 2025-05-24,03:31:37.000,144,11095829,-795,0,1748057496,12643.825118389992,136.93139412000164,54316.9184184 2025-05-24,03:31:38.000,144,11095792,-795,0,1748057497,12643.818382079997,136.94549238000036,54316.77168888 2025-05-24,03:31:39.000,144,11095816,-795,0,1748057498,12643.852063630002,136.89614847000485,54316.8136116 2025-05-24,03:31:40.000,144,11095898,-795,0,1748057499,12643.872272560002,136.9031976000042,54316.69483056 2025-05-24,03:31:41.000,144,11095878,-795,0,1748057500,12643.852063630002,136.92434499000228,54316.736753280005 2025-05-24,03:31:42.000,144,11095893,-795,0,1748057501,12643.852063630002,136.91024673000356,54316.666882080004 2025-05-24,03:31:43.000,144,11095939,-795,0,1748057502,12643.845327319992,136.89614847000485,54316.84854720001 2025-05-24,03:31:44.000,144,11095883,-795,0,1748057503,12643.858799939997,136.85385369000142,54317.072135040005 2025-05-24,03:31:45.000,144,11095831,-795,0,1748057504,12643.845327319992,136.85385369000142,54317.07912216 2025-05-24,03:31:46.000,144,11095812,-795,0,1748057505,12643.777964219997,136.86090282000077,54316.855534320006 2025-05-24,03:31:47.000,144,11095887,-795,0,1748057506,12643.771227910001,136.83270630000334,54316.82758584001 2025-05-24,03:31:48.000,144,11095887,-795,0,1748057507,12643.818382079997,136.8397554300027,54316.62495936 2025-05-24,03:31:49.000,144,11095885,-795,0,1748057508,12643.838591009997,136.79746064999927,54316.7437404 2025-05-24,03:31:50.000,144,11095864,-795,0,1748057509,12643.892481490002,136.7904115199999,54316.76470176 2025-05-24,03:31:51.000,144,11095860,-795,0,1748057510,12643.845327319992,136.76221500000247,54316.94636688001 2025-05-24,03:31:52.000,144,11095880,-795,0,1748057511,12643.872272560002,136.73401847999776,54316.92540552001 2025-05-24,03:31:53.000,144,11095827,-795,0,1748057512,12643.838591009997,136.78336239000055,54317.002263840004 2025-05-24,03:31:54.000,144,11095845,-795,0,1748057513,12643.838591009997,136.7269693499984,54316.8834828 2025-05-24,03:31:55.000,144,11095892,-795,0,1748057514,12643.831854700002,136.70582196000032,54316.86950856 2025-05-24,03:31:56.000,144,11095859,-795,0,1748057515,12643.804909459992,136.7269693499984,54316.65290784 2025-05-24,03:31:57.000,144,11095874,-795,0,1748057516,12643.825118389992,136.69877283000096,54316.59701088 2025-05-24,03:31:58.000,144,11095877,-795,0,1748057517,12643.879008869997,136.70582196000032,54316.65989496001 2025-05-24,03:31:59.000,144,11095842,-795,0,1748057518,12643.932899350002,136.6917237000016,54317.09309640001 2025-05-24,03:32:00.000,144,11095899,-795,0,1748057519,12643.959844589997,136.70582196000032,54317.072135040005 2025-05-24,03:32:01.000,144,11095822,-795,0,1748057520,12643.912690420002,136.6917237000016,54317.08610928 2025-05-24,03:32:02.000,144,11095797,-795,0,1748057521,12643.858799939997,136.71992021999904,54316.904444160005 2025-05-24,03:32:03.000,144,11095828,-795,0,1748057522,12643.825118389992,136.7269693499984,54316.603998 2025-05-24,03:32:04.000,144,11095890,-795,0,1748057523,12643.919426729997,136.71287108999968,54316.72277904 2025-05-24,03:32:05.000,144,11095875,-795,0,1748057524,12643.879008869997,136.70582196000032,54316.785663120005 2025-05-24,03:32:06.000,144,11095885,-795,0,1748057525,12643.905954109992,136.70582196000032,54316.63893360001 2025-05-24,03:32:07.000,144,11095881,-795,0,1748057526,12643.872272560002,136.6564780500048,54316.91143128 2025-05-24,03:32:08.000,144,11095869,-795,0,1748057527,12643.899217799997,136.66352718000417,54316.93937976 2025-05-24,03:32:09.000,144,11095795,-795,0,1748057528,12643.852063630002,136.62123240000074,54316.9184184 2025-05-24,03:32:10.000,144,11095836,-795,0,1748057529,12643.892481490002,136.53664284000115,54316.687843440006 2025-05-24,03:32:11.000,144,11095888,-795,0,1748057530,12643.932899350002,136.480249799999,54316.42233288001 2025-05-24,03:32:12.000,144,11095924,-795,0,1748057531,12644.033944000003,136.5648393599986,54316.39438440001 2025-05-24,03:32:13.000,144,11095871,-795,0,1748057532,12644.074361859988,136.63533065999945,54316.58303664 2025-05-24,03:32:14.000,144,11095908,-795,0,1748057533,12644.060889239998,136.71287108999968,54316.603998 2025-05-24,03:32:15.000,144,11095873,-795,0,1748057534,12643.980053519997,136.69877283000096,54316.967328239996 2025-05-24,03:32:16.000,144,11095814,-795,0,1748057535,12643.926163039992,136.7269693499984,54316.75771464001 2025-05-24,03:32:17.000,144,11095849,-795,0,1748057536,12643.818382079997,136.71992021999904,54316.666882080004 2025-05-24,03:32:18.000,144,11095820,-795,0,1748057537,12643.892481490002,136.70582196000032,54316.9184184 2025-05-24,03:32:19.000,144,11095885,-795,0,1748057538,12643.892481490002,136.6917237000016,54316.65989496001 2025-05-24,03:32:20.000,144,11095919,-795,0,1748057539,12643.879008869997,136.67057631000353,54316.62495936 2025-05-24,03:32:21.000,144,11095879,-795,0,1748057540,12643.771227910001,136.66352718000417,54316.520152560006 2025-05-24,03:32:22.000,144,11095889,-795,0,1748057541,12643.811645770002,136.69877283000096,54316.617972240005 2025-05-24,03:32:23.000,144,11095914,-795,0,1748057542,12643.838591009997,136.6282815300001,54316.97431536001 2025-05-24,03:32:24.000,144,11095870,-795,0,1748057543,12643.757755289997,136.64942891999817,54316.87649568001 2025-05-24,03:32:25.000,144,11095788,-795,0,1748057544,12643.818382079997,136.62123240000074,54317.03719944 2025-05-24,03:32:26.000,144,11095828,-795,0,1748057545,12643.737546359996,136.60008501000266,54316.82758584001 2025-05-24,03:32:27.000,144,11095877,-795,0,1748057546,12643.710601120001,136.6282815300001,54316.62495936 2025-05-24,03:32:28.000,144,11095887,-795,0,1748057547,12643.676919569996,136.62123240000074,54316.58303664 2025-05-24,03:32:29.000,144,11095884,-795,0,1748057548,12643.710601120001,136.5930358800033,54316.68085632001 2025-05-24,03:32:30.000,144,11095893,-795,0,1748057549,12643.717337429996,136.6282815300001,54316.75072752 2025-05-24,03:32:31.000,144,11095879,-795,0,1748057550,12643.636501709996,136.62123240000074,54316.82059872 2025-05-24,03:32:32.000,144,11095869,-795,0,1748057551,12643.623029089991,136.61418327000138,54316.855534320006 2025-05-24,03:32:33.000,144,11095806,-795,0,1748057552,12643.6297654,136.61418327000138,54316.98130248 2025-05-24,03:32:34.000,144,11095790,-795,0,1748057553,12643.596083849996,136.5930358800033,54316.77867600001 2025-05-24,03:32:35.000,144,11095769,-795,0,1748057554,12643.575874919996,136.57893762000458,54316.61098512001 2025-05-24,03:32:36.000,144,11095888,-795,0,1748057555,12643.52872075,136.5930358800033,54316.51316544001 2025-05-24,03:32:37.000,144,11095904,-795,0,1748057556,12643.582611229991,136.57893762000458,54316.47124272001 2025-05-24,03:32:38.000,144,11095869,-795,0,1748057557,12643.54219336999,136.62123240000074,54316.54810104 2025-05-24,03:32:39.000,144,11095898,-795,0,1748057558,12643.58934754,136.55779022999923,54316.93239264 2025-05-24,03:32:40.000,144,11095901,-795,0,1748057559,12643.555665989996,136.55074109999987,54316.8834828 2025-05-24,03:32:41.000,144,11095784,-795,0,1748057560,12643.596083849996,136.51549545000307,54316.953354000005 2025-05-24,03:32:42.000,144,11095802,-795,0,1748057561,12643.555665989996,136.53664284000115,54316.86252144 2025-05-24,03:32:43.000,144,11095892,-795,0,1748057562,12643.48156657999,136.52254458000243,54316.52713968 2025-05-24,03:32:44.000,144,11095884,-795,0,1748057563,12643.48830289,136.52254458000243,54316.47124272001 2025-05-24,03:32:45.000,144,11095881,-795,0,1748057564,12643.48830289,136.50139719000435,54316.54111392001 2025-05-24,03:32:46.000,144,11095875,-795,0,1748057565,12643.46135764999,136.480249799999,54316.55508816 2025-05-24,03:32:47.000,144,11095899,-795,0,1748057566,12643.44788503,136.41680763000477,54316.75072752 2025-05-24,03:32:48.000,144,11095921,-795,0,1748057567,12643.40746717,136.41680763000477,54316.65290784 2025-05-24,03:32:49.000,144,11095884,-795,0,1748057568,12643.4276761,136.36041459000262,54316.65290784 2025-05-24,03:32:50.000,144,11095781,-795,0,1748057569,12643.454621339995,136.39566023999942,54316.72976616001 2025-05-24,03:32:51.000,144,11095887,-795,0,1748057570,12643.495039199996,136.32516893999855,54316.56207528001 2025-05-24,03:32:52.000,144,11095926,-795,0,1748057571,12643.38725824,136.36746372000198,54316.36643592 2025-05-24,03:32:53.000,144,11095895,-795,0,1748057572,12643.393994549995,136.33926720000454,54316.36643592 2025-05-24,03:32:54.000,144,11095904,-795,0,1748057573,12643.38725824,136.36746372000198,54316.42932 2025-05-24,03:32:55.000,144,11095849,-795,0,1748057574,12643.44788503,136.30402155000047,54316.84156008 2025-05-24,03:32:56.000,144,11095887,-795,0,1748057575,12643.393994549995,136.33926720000454,54316.785663120005 2025-05-24,03:32:57.000,144,11095856,-795,0,1748057576,12643.434412409995,136.30402155000047,54316.70181768 2025-05-24,03:32:58.000,144,11095845,-795,0,1748057577,12643.373785619995,136.32516893999855,54316.59701088 2025-05-24,03:32:59.000,144,11095892,-795,0,1748057578,12643.313158829995,136.33926720000454,54316.24066776 2025-05-24,03:33:00.000,144,11095877,-795,0,1748057579,12643.38725824,136.3463163300039,54316.34547456001 2025-05-24,03:33:01.000,144,11095882,-795,0,1748057580,12643.42093978999,136.30402155000047,54316.45726848 2025-05-24,03:33:02.000,144,11095890,-795,0,1748057581,12643.42093978999,136.3322180699979,54316.54810104 2025-05-24,03:33:03.000,144,11095889,-795,0,1748057582,12643.36704931,136.3181198099992,54316.64592072 2025-05-24,03:33:04.000,144,11095896,-795,0,1748057583,12643.38725824,136.33926720000454,54316.603998 2025-05-24,03:33:05.000,144,11095817,-795,0,1748057584,12643.36031299999,136.32516893999855,54316.43630712 2025-05-24,03:33:06.000,144,11095831,-795,0,1748057585,12643.313158829995,136.36041459000262,54316.25464200001 2025-05-24,03:33:07.000,144,11095868,-795,0,1748057586,12643.36031299999,136.38861111000006,54316.09393824 2025-05-24,03:33:08.000,144,11095864,-795,0,1748057587,12643.38052192999,136.39566023999942,54316.184770800006 2025-05-24,03:33:09.000,144,11095844,-795,0,1748057588,12643.38725824,136.37451285000134,54316.32451320001 2025-05-24,03:33:10.000,144,11095871,-795,0,1748057589,12643.38725824,136.38861111000006,54316.56207528001 2025-05-24,03:33:11.000,144,11095903,-795,0,1748057590,12643.38052192999,136.40270936999877,54316.49220408001 2025-05-24,03:33:12.000,144,11095845,-795,0,1748057591,12643.34010406999,136.42385676000413,54316.450281360005 2025-05-24,03:33:13.000,144,11095791,-795,0,1748057592,12643.38052192999,136.38861111000006,54316.54111392001 2025-05-24,03:33:14.000,144,11095812,-795,0,1748057593,12643.313158829995,136.43795502000285,54316.233680640005 2025-05-24,03:33:15.000,144,11095862,-795,0,1748057594,12643.313158829995,136.45205328000156,54316.21271928 2025-05-24,03:33:16.000,144,11095908,-795,0,1748057595,12643.144751079999,136.41680763000477,54315.947208720005 2025-05-24,03:33:17.000,144,11095853,-795,0,1748057596,12643.18516894,136.45910241000092,54316.00310568 2025-05-24,03:33:18.000,144,11095884,-795,0,1748057597,12643.15822369999,136.40270936999877,54316.05900264001 2025-05-24,03:33:19.000,144,11095875,-795,0,1748057598,12643.191905249994,136.40975849999813,54316.30355184001 2025-05-24,03:33:20.000,144,11095853,-795,0,1748057599,12643.2255868,136.40975849999813,54316.39438440001 2025-05-24,03:33:21.000,144,11095854,-795,0,1748057600,12643.24579573,136.39566023999942,54316.41534576 2025-05-24,03:33:22.000,144,11095888,-795,0,1748057601,12643.18516894,136.40270936999877,54316.09393824 2025-05-24,03:33:23.000,144,11095897,-795,0,1748057602,12643.097596909989,136.42385676000413,54315.82144056001 2025-05-24,03:33:24.000,144,11095841,-795,0,1748057603,12643.097596909989,136.39566023999942,54315.91227312 2025-05-24,03:33:25.000,144,11095862,-795,0,1748057604,12643.11780583999,136.39566023999942,54315.9751572 2025-05-24,03:33:26.000,144,11095898,-795,0,1748057605,12642.962870709998,136.39566023999942,54315.96817008001 2025-05-24,03:33:27.000,144,11095883,-795,0,1748057606,12643.023497499998,136.4309058900035,54316.114899600005 2025-05-24,03:33:28.000,144,11095861,-795,0,1748057607,12642.989815949993,136.41680763000477,54316.233680640005 2025-05-24,03:33:29.000,144,11095876,-795,0,1748057608,12643.023497499998,136.46615154000028,54316.17079656 2025-05-24,03:33:30.000,144,11095884,-795,0,1748057609,12642.942661779998,136.57188848999795,54315.87733752 2025-05-24,03:33:31.000,144,11095874,-795,0,1748057610,12642.969607019993,136.6282815300001,54315.6956724 2025-05-24,03:33:32.000,144,11095899,-795,0,1748057611,12643.023497499998,136.7269693499984,54315.681698160006 2025-05-24,03:33:33.000,144,11095853,-795,0,1748057612,12643.18516894,136.79746064999927,54315.63278832001 2025-05-24,03:33:34.000,144,11095887,-795,0,1748057613,12643.414203479995,136.67057631000353,54315.98913144001 2025-05-24,03:33:35.000,144,11095869,-795,0,1748057614,12643.474830269995,136.55779022999923,54315.98913144001 2025-05-24,03:33:36.000,144,11095901,-795,0,1748057615,12643.38052192999,136.49434805999772,54315.84240192001 2025-05-24,03:33:37.000,144,11095848,-795,0,1748057616,12643.38725824,136.43795502000285,54315.91926024001 2025-05-24,03:33:38.000,144,11095813,-795,0,1748057617,12643.34684038,136.47320066999964,54315.67471104001 2025-05-24,03:33:39.000,144,11095878,-795,0,1748057618,12643.36704931,136.47320066999964,54315.61881408 2025-05-24,03:33:40.000,144,11095891,-795,0,1748057619,12643.333367759995,136.47320066999964,54315.63278832001 2025-05-24,03:33:41.000,144,11095870,-795,0,1748057620,12643.26600466,136.48729892999836,54315.493045920004 2025-05-24,03:33:42.000,144,11095883,-795,0,1748057621,12643.26600466,136.43795502000285,54315.77253072001 2025-05-24,03:33:43.000,144,11095896,-795,0,1748057622,12643.333367759995,136.41680763000477,54315.82144056001 2025-05-24,03:33:44.000,144,11095862,-795,0,1748057623,12643.28621359,136.38861111000006,54315.828427680004 2025-05-24,03:33:45.000,144,11095868,-795,0,1748057624,12643.292949899995,136.3463163300039,54315.73759512 2025-05-24,03:33:46.000,144,11095889,-795,0,1748057625,12643.144751079999,136.30402155000047,54315.26247096 2025-05-24,03:33:47.000,144,11095843,-795,0,1748057626,12643.17843262999,136.26172677000432,54315.3113808 2025-05-24,03:33:48.000,144,11095884,-795,0,1748057627,12643.104333219999,136.17713721000473,54315.178625520006 2025-05-24,03:33:49.000,144,11095879,-795,0,1748057628,12643.043706429999,136.0854985199985,54315.12971568001 2025-05-24,03:33:50.000,144,11095846,-795,0,1748057629,12643.023497499998,136.0502528700017,54315.5209944 2025-05-24,03:33:51.000,144,11095883,-795,0,1748057630,12642.935925469988,136.02910548000364,54315.53496864001 2025-05-24,03:33:52.000,144,11095916,-795,0,1748057631,12642.841617129998,136.02910548000364,54315.40920048 2025-05-24,03:33:53.000,144,11095799,-795,0,1748057632,12642.754045100002,136.02910548000364,54315.23452248 2025-05-24,03:33:54.000,144,11095819,-795,0,1748057633,12642.686681999992,136.0995967800045,54315.01792176 2025-05-24,03:33:55.000,144,11095856,-795,0,1748057634,12642.619318899997,136.15598981999938,54314.94805056 2025-05-24,03:33:56.000,144,11095895,-795,0,1748057635,12642.545219489992,136.19123547000345,54314.73144984 2025-05-24,03:33:57.000,144,11095882,-795,0,1748057636,12642.504801629992,136.28992329000175,54314.76638544001 2025-05-24,03:33:58.000,144,11095882,-795,0,1748057637,12642.639527829997,136.31107067999983,54315.03189600001 2025-05-24,03:33:59.000,144,11095868,-795,0,1748057638,12642.828144509993,136.2828741600024,54315.206574 2025-05-24,03:34:00.000,144,11095827,-795,0,1748057639,12642.935925469988,136.21943199000088,54315.16465128 2025-05-24,03:34:01.000,144,11095834,-795,0,1748057640,12643.030233809994,136.16303894999874,54315.157664160004 2025-05-24,03:34:02.000,144,11095851,-795,0,1748057641,12643.010024879994,136.07844938999915,54314.78734680001 2025-05-24,03:34:03.000,144,11095808,-795,0,1748057642,12643.057179049989,135.9868107000002,54314.82926952 2025-05-24,03:34:04.000,144,11095845,-795,0,1748057643,12643.090860599994,135.86697549000382,54314.822282400004 2025-05-24,03:34:05.000,144,11095849,-795,0,1748057644,12643.043706429999,135.71894376000273,54314.843243760006 2025-05-24,03:34:06.000,144,11095839,-795,0,1748057645,12642.922452849998,135.6132068099978,54314.97599904 2025-05-24,03:34:07.000,144,11095871,-795,0,1748057646,12642.801199269998,135.50746986000013,54314.92010208 2025-05-24,03:34:08.000,144,11095889,-795,0,1748057647,12642.747308789993,135.47222421000333,54314.9969604 2025-05-24,03:34:09.000,144,11095845,-795,0,1748057648,12642.599109969997,135.44402768999862,54314.97599904 2025-05-24,03:34:10.000,144,11095838,-795,0,1748057649,12642.376811739996,135.5145189899995,54314.675552880006 2025-05-24,03:34:11.000,144,11095855,-795,0,1748057650,12642.134304579995,135.6414033300025,54314.486900640004 2025-05-24,03:34:12.000,144,11095880,-795,0,1748057651,12642.033259929995,135.76123853999889,54314.57074608 2025-05-24,03:34:13.000,144,11095908,-795,0,1748057652,12642.053468859995,135.83172983999975,54314.80830816 2025-05-24,03:34:14.000,144,11095878,-795,0,1748057653,12642.06694148,135.9727124400015,54314.941063440005 2025-05-24,03:34:15.000,144,11095891,-795,0,1748057654,12642.08041409999,136.09254764999787,54314.857218 2025-05-24,03:34:16.000,144,11095853,-795,0,1748057655,12642.154513509995,136.1700880799981,54314.822282400004 2025-05-24,03:34:17.000,144,11095788,-795,0,1748057656,12642.154513509995,136.27582503000303,54314.76638544001 2025-05-24,03:34:18.000,144,11095776,-795,0,1748057657,12642.255558159995,136.3322180699979,54314.54978472001 2025-05-24,03:34:19.000,144,11095841,-795,0,1748057658,12642.255558159995,136.33926720000454,54314.23536432 2025-05-24,03:34:20.000,144,11095916,-795,0,1748057659,12642.376811739996,136.25467763999768,54314.56375896 2025-05-24,03:34:21.000,144,11095863,-795,0,1748057660,12642.32965757,136.14189156000066,54314.605681680005 2025-05-24,03:34:22.000,144,11095854,-795,0,1748057661,12642.22187660999,136.01500721999764,54314.78035968 2025-05-24,03:34:23.000,144,11095878,-795,0,1748057662,12642.10062302999,135.9727124400015,54314.90612784 2025-05-24,03:34:24.000,144,11095882,-795,0,1748057663,12641.91874265999,136.12779330000194,54314.89914072 2025-05-24,03:34:25.000,144,11095823,-795,0,1748057664,12641.864852179999,136.30402155000047,54314.88516648001 2025-05-24,03:34:26.000,144,11095833,-795,0,1748057665,12641.790752769994,136.46615154000028,54314.4729264 2025-05-24,03:34:27.000,144,11095830,-795,0,1748057666,12641.858115869989,136.5436919700005,54314.53581048 2025-05-24,03:34:28.000,144,11095872,-795,0,1748057667,12641.871588489994,136.48729892999836,54314.50087488001 2025-05-24,03:34:29.000,144,11095836,-795,0,1748057668,12641.864852179999,136.49434805999772,54314.76638544001 2025-05-24,03:34:30.000,144,11095856,-795,0,1748057669,12641.858115869989,136.48729892999836,54314.86420512001 2025-05-24,03:34:31.000,144,11095848,-795,0,1748057670,12641.858115869989,136.480249799999,54314.78035968 2025-05-24,03:34:32.000,144,11095869,-795,0,1748057671,12641.750334909993,136.50139719000435,54314.605681680005 2025-05-24,03:34:33.000,144,11095806,-795,0,1748057672,12641.743598599998,136.5295937100018,54314.69651424001 2025-05-24,03:34:34.000,144,11095810,-795,0,1748057673,12641.656026569988,136.6423797899988,54314.47991352001 2025-05-24,03:34:35.000,144,11095823,-795,0,1748057674,12641.575190850002,136.76221500000247,54314.41702944 2025-05-24,03:34:36.000,144,11095861,-795,0,1748057675,12641.642553949998,136.86090282000077,54314.33318400001 2025-05-24,03:34:37.000,144,11095906,-795,0,1748057676,12641.669499189993,136.85385369000142,54314.53581048 2025-05-24,03:34:38.000,144,11095886,-795,0,1748057677,12641.810961699994,136.83270630000334,54314.724462720005 2025-05-24,03:34:39.000,144,11095894,-795,0,1748057678,12641.96589683,136.73401847999776,54314.93407632001 2025-05-24,03:34:40.000,144,11095896,-795,0,1748057679,12641.925478969999,136.68467457000224,54314.92010208 2025-05-24,03:34:41.000,144,11095819,-795,0,1748057680,12641.952424209994,136.6917237000016,54314.724462720005 2025-05-24,03:34:42.000,144,11095904,-795,0,1748057681,12641.878324799989,136.66352718000417,54314.507862000006 2025-05-24,03:34:43.000,144,11095806,-795,0,1748057682,12641.972633139994,136.60008501000266,54314.58472032 2025-05-24,03:34:44.000,144,11095885,-795,0,1748057683,12642.06694148,136.55779022999923,54314.61965592001 2025-05-24,03:34:45.000,144,11095871,-795,0,1748057684,12642.02652362,136.5084463200037,54314.83625664001 2025-05-24,03:34:46.000,144,11095879,-795,0,1748057685,12641.98610576,136.41680763000477,54314.82926952 2025-05-24,03:34:47.000,144,11095893,-795,0,1748057686,12641.99957837999,136.40270936999877,54314.78734680001 2025-05-24,03:34:48.000,144,11095849,-795,0,1748057687,12641.97936944999,136.40270936999877,54314.82926952 2025-05-24,03:34:49.000,144,11095822,-795,0,1748057688,12642.06694148,136.3815619800007,54314.75939832 2025-05-24,03:34:50.000,144,11095834,-795,0,1748057689,12642.06020516999,136.36746372000198,54314.5427976 2025-05-24,03:34:51.000,144,11095885,-795,0,1748057690,12642.073677789995,136.3463163300039,54314.52882336001 2025-05-24,03:34:52.000,144,11095858,-795,0,1748057691,12642.06694148,136.3181198099992,54314.30523552 2025-05-24,03:34:53.000,144,11095888,-795,0,1748057692,12642.073677789995,136.31107067999983,54314.58472032 2025-05-24,03:34:54.000,144,11095869,-795,0,1748057693,12642.12756827,136.28992329000175,54314.68254 2025-05-24,03:34:55.000,144,11095882,-795,0,1748057694,12642.18819506,136.28992329000175,54314.66856576001 2025-05-24,03:34:56.000,144,11095862,-795,0,1748057695,12642.28923971,136.1700880799981,54314.57773320001 2025-05-24,03:34:57.000,144,11095817,-795,0,1748057696,12642.26229446999,135.9727124400015,54314.25632568 2025-05-24,03:34:58.000,144,11095848,-795,0,1748057697,12642.275767089995,135.85287722999783,54314.36113248001 2025-05-24,03:34:59.000,144,11095872,-795,0,1748057698,12642.12756827,135.81058245000168,54314.36113248001 2025-05-24,03:35:00.000,144,11095857,-795,0,1748057699,12641.992842069994,135.83172983999975,54314.33318400001 2025-05-24,03:35:01.000,144,11095880,-795,0,1748057700,12641.723389669998,135.8246807100004,54314.31222264001 2025-05-24,03:35:02.000,144,11095868,-795,0,1748057701,12641.682971809998,135.87402462000318,54314.389080960005 2025-05-24,03:35:03.000,144,11095909,-795,0,1748057702,12641.750334909993,135.90222114000062,54314.675552880006 2025-05-24,03:35:04.000,144,11095877,-795,0,1748057703,12641.763807529998,136.00795808999828,54314.71747560001 2025-05-24,03:35:05.000,144,11095827,-795,0,1748057704,12641.790752769994,136.10664591000386,54314.39606808 2025-05-24,03:35:06.000,144,11095803,-795,0,1748057705,12641.790752769994,136.14189156000066,54314.13055752 2025-05-24,03:35:07.000,144,11095899,-795,0,1748057706,12641.992842069994,136.0995967800045,54314.12357040001 2025-05-24,03:35:08.000,144,11095870,-795,0,1748057707,12642.12756827,135.9868107000002,54314.14453176001 2025-05-24,03:35:09.000,144,11095888,-795,0,1748057708,12642.08041409999,135.8246807100004,54314.2982484 2025-05-24,03:35:10.000,144,11095861,-795,0,1748057709,12642.10735934,135.71189463000337,54314.56375896 2025-05-24,03:35:11.000,144,11095895,-795,0,1748057710,12642.033259929995,135.68369810999866,54314.58472032 2025-05-24,03:35:12.000,144,11095887,-795,0,1748057711,12641.96589683,135.66255072000058,54314.52882336001 2025-05-24,03:35:13.000,144,11095888,-795,0,1748057712,12641.844643249999,135.68369810999866,54314.11658328001 2025-05-24,03:35:14.000,144,11095811,-795,0,1748057713,12641.885061109999,135.704845500004,54314.21440296001 2025-05-24,03:35:15.000,144,11095848,-795,0,1748057714,12641.871588489994,135.7259928900021,54314.19344160001 2025-05-24,03:35:16.000,144,11095851,-795,0,1748057715,12641.804225389998,135.69779637000465,54314.0187636 2025-05-24,03:35:17.000,144,11095894,-795,0,1748057716,12641.777280149989,135.6766489799993,54314.319209760004 2025-05-24,03:35:18.000,144,11095845,-795,0,1748057717,12641.736862289988,135.65550159000122,54314.35414536 2025-05-24,03:35:19.000,144,11095894,-795,0,1748057718,12641.716653359988,135.69074723999802,54314.53581048 2025-05-24,03:35:20.000,144,11095836,-795,0,1748057719,12641.602136089998,135.76123853999889,54314.51484912 2025-05-24,03:35:21.000,144,11095821,-795,0,1748057720,12641.709917049993,135.8246807100004,54314.42401656 2025-05-24,03:35:22.000,144,11095848,-795,0,1748057721,12641.750334909993,135.7894350600036,54314.4030552 2025-05-24,03:35:23.000,144,11095882,-795,0,1748057722,12641.682971809998,135.80353332000232,54314.20741584 2025-05-24,03:35:24.000,144,11095818,-795,0,1748057723,12641.669499189993,135.79648419000296,54314.19344160001 2025-05-24,03:35:25.000,144,11095882,-795,0,1748057724,12641.602136089998,135.75418940999953,54314.41004232001 2025-05-24,03:35:26.000,144,11095883,-795,0,1748057725,12641.420255719997,135.71894376000273,54314.004789360006 2025-05-24,03:35:27.000,144,11095877,-795,0,1748057726,12641.460673579997,135.77533680000488,54314.389080960005 2025-05-24,03:35:28.000,144,11095861,-795,0,1748057727,12641.440464649997,135.8387789699991,54314.49388776 2025-05-24,03:35:29.000,144,11095847,-795,0,1748057728,12641.426992029992,135.95861418000277,54314.26331280001 2025-05-24,03:35:30.000,144,11095769,-795,0,1748057729,12641.386574169992,136.036154610003,54314.20042872 2025-05-24,03:35:31.000,144,11095887,-795,0,1748057730,12641.346156309992,136.0502528700017,54314.11658328001 2025-05-24,03:35:32.000,144,11095835,-795,0,1748057731,12641.400046789997,136.02910548000364,54314.06068632 2025-05-24,03:35:33.000,144,11095859,-795,0,1748057732,12641.453937270002,136.0854985199985,54314.4030552 2025-05-24,03:35:34.000,144,11095870,-795,0,1748057733,12641.453937270002,136.0995967800045,54314.32619688 2025-05-24,03:35:35.000,144,11095853,-795,0,1748057734,12641.501091439997,136.0854985199985,54314.34715824 2025-05-24,03:35:36.000,144,11095837,-795,0,1748057735,12641.494355130002,136.0854985199985,54314.340171120006 2025-05-24,03:35:37.000,144,11095828,-795,0,1748057736,12641.460673579997,136.14189156000066,54313.99780224001 2025-05-24,03:35:38.000,144,11095833,-795,0,1748057737,12641.514564060002,136.16303894999874,54314.03273784 2025-05-24,03:35:39.000,144,11095888,-795,0,1748057738,12641.548245609993,136.1348424300013,54314.03972496 2025-05-24,03:35:40.000,144,11095881,-795,0,1748057739,12641.554981920002,136.1700880799981,54314.13754464 2025-05-24,03:35:41.000,144,11095851,-795,0,1748057740,12641.453937270002,136.14189156000066,54314.30523552 2025-05-24,03:35:42.000,144,11095840,-795,0,1748057741,12641.413519410002,136.12779330000194,54314.19344160001 2025-05-24,03:35:43.000,144,11095864,-795,0,1748057742,12641.406783099992,136.12074417000258,54314.31222264001 2025-05-24,03:35:44.000,144,11095881,-795,0,1748057743,12641.420255719997,136.17713721000473,54314.556771840005 2025-05-24,03:35:45.000,144,11095819,-795,0,1748057744,12641.460673579997,136.2828741600024,54314.389080960005 2025-05-24,03:35:46.000,144,11095830,-795,0,1748057745,12641.386574169992,136.36746372000198,54314.24235144001 2025-05-24,03:35:47.000,144,11095876,-795,0,1748057746,12641.453937270002,136.4450041500022,54314.35414536 2025-05-24,03:35:48.000,144,11095879,-795,0,1748057747,12641.615608710003,136.43795502000285,54314.4030552 2025-05-24,03:35:49.000,144,11095834,-795,0,1748057748,12641.824434319999,136.35336546000326,54314.68254 2025-05-24,03:35:50.000,144,11095874,-795,0,1748057749,12641.905270039999,136.22648112000024,54314.724462720005 2025-05-24,03:35:51.000,144,11095889,-795,0,1748057750,12641.891797419994,136.1348424300013,54314.675552880006 2025-05-24,03:35:52.000,144,11095866,-795,0,1748057751,12641.878324799989,136.11369504000322,54314.556771840005 2025-05-24,03:35:53.000,144,11095804,-795,0,1748057752,12641.878324799989,136.11369504000322,54314.24933856 2025-05-24,03:35:54.000,144,11095790,-795,0,1748057753,12641.96589683,136.0995967800045,54314.39606808 2025-05-24,03:35:55.000,144,11095851,-795,0,1748057754,12642.04673255,136.11369504000322,54314.43100368001 2025-05-24,03:35:56.000,144,11095869,-795,0,1748057755,12641.99957837999,136.09254764999787,54314.57773320001 2025-05-24,03:35:57.000,144,11095879,-795,0,1748057756,12642.04673255,136.06435113000043,54314.62664304001 2025-05-24,03:35:58.000,144,11095861,-795,0,1748057757,12642.08715041,136.04320374000235,54314.675552880006 2025-05-24,03:35:59.000,144,11095839,-795,0,1748057758,12642.04673255,135.9868107000002,54314.724462720005 2025-05-24,03:36:00.000,144,11095850,-795,0,1748057759,12642.10735934,135.96566331000213,54314.76638544001 2025-05-24,03:36:01.000,144,11095805,-795,0,1748057760,12642.03999623999,135.90927026999998,54314.6126688 2025-05-24,03:36:02.000,144,11095866,-795,0,1748057761,12641.912006349994,135.8881228800019,54314.57074608 2025-05-24,03:36:03.000,144,11095855,-795,0,1748057762,12641.736862289988,135.95861418000277,54314.45895216001 2025-05-24,03:36:04.000,144,11095825,-795,0,1748057763,12641.649290259993,136.07844938999915,54314.69651424001 2025-05-24,03:36:05.000,144,11095847,-795,0,1748057764,12641.743598599998,136.2335302499996,54314.79433392001 2025-05-24,03:36:06.000,144,11095894,-795,0,1748057765,12641.784016459998,136.31107067999983,54314.68254 2025-05-24,03:36:07.000,144,11095828,-795,0,1748057766,12641.99957837999,136.35336546000326,54314.78035968 2025-05-24,03:36:08.000,144,11095925,-795,0,1748057767,12642.24208553999,136.3181198099992,54314.605681680005 2025-05-24,03:36:09.000,144,11095829,-795,0,1748057768,12642.376811739996,136.11369504000322,54314.64061728 2025-05-24,03:36:10.000,144,11095795,-795,0,1748057769,12642.363339119991,135.91631939999934,54314.61965592001 2025-05-24,03:36:11.000,144,11095819,-795,0,1748057770,12642.24882185,135.76828766999824,54314.51484912 2025-05-24,03:36:12.000,144,11095800,-795,0,1748057771,12642.18145874999,135.69074723999802,54314.78734680001 2025-05-24,03:36:13.000,144,11095851,-795,0,1748057772,12642.08041409999,135.66255072000058,54314.81529528001 2025-05-24,03:36:14.000,144,11095860,-795,0,1748057773,12642.02652362,135.6414033300025,54314.95503768001 2025-05-24,03:36:15.000,144,11095891,-795,0,1748057774,12641.891797419994,135.71894376000273,54314.86420512001 2025-05-24,03:36:16.000,144,11095874,-795,0,1748057775,12641.905270039999,135.7400911500008,54314.63363016 2025-05-24,03:36:17.000,144,11095833,-795,0,1748057776,12641.952424209994,135.73304202000145,54314.57773320001 2025-05-24,03:36:18.000,144,11095895,-795,0,1748057777,12642.06020516999,135.6766489799993,54314.61965592001 2025-05-24,03:36:19.000,144,11095872,-795,0,1748057778,12642.134304579995,135.5920594199997,54314.45196504001 2025-05-24,03:36:20.000,144,11095842,-795,0,1748057779,12642.37007543,135.52156811999885,54314.773372560005 2025-05-24,03:36:21.000,144,11095839,-795,0,1748057780,12642.444174839991,135.5286172499982,54314.71747560001 2025-05-24,03:36:22.000,144,11095872,-795,0,1748057781,12642.666473069992,135.53566638000484,54314.74542408001 2025-05-24,03:36:23.000,144,11095851,-795,0,1748057782,12642.908980229993,135.704845500004,54314.94805056 2025-05-24,03:36:24.000,144,11095861,-795,0,1748057783,12643.18516894,135.9727124400015,54314.92010208 2025-05-24,03:36:25.000,144,11095815,-795,0,1748057784,12643.212114179994,136.41680763000477,54314.86420512001 2025-05-24,03:36:26.000,144,11095788,-795,0,1748057785,12642.902243919998,136.84680456000206,54314.675552880006 2025-05-24,03:36:27.000,144,11095878,-795,0,1748057786,12642.471120080001,137.16401541000232,54314.71048848 2025-05-24,03:36:28.000,144,11095874,-795,0,1748057787,12641.97936944999,137.19926105999912,54314.90612784 2025-05-24,03:36:29.000,144,11095904,-795,0,1748057788,12641.656026569988,136.98073803000443,54315.059844480005 2025-05-24,03:36:30.000,144,11095898,-795,0,1748057789,12641.561718229997,136.7551658700031,54315.108754320005 2025-05-24,03:36:31.000,144,11095852,-795,0,1748057790,12641.514564060002,136.57188848999795,54315.09478008 2025-05-24,03:36:32.000,144,11095883,-795,0,1748057791,12641.676235499988,136.37451285000134,54314.892153600005 2025-05-24,03:36:33.000,144,11095799,-795,0,1748057792,12641.770543839993,136.30402155000047,54314.97599904 2025-05-24,03:36:34.000,144,11095842,-795,0,1748057793,12641.905270039999,136.1841863400041,54314.95503768001 2025-05-24,03:36:35.000,144,11095882,-795,0,1748057794,12641.925478969999,136.12779330000194,54314.989973280004 2025-05-24,03:36:36.000,144,11095881,-795,0,1748057795,12641.885061109999,136.09254764999787,54314.989973280004 2025-05-24,03:36:37.000,144,11095895,-795,0,1748057796,12641.91874265999,136.11369504000322,54315.03189600001 2025-05-24,03:36:38.000,144,11095914,-795,0,1748057797,12642.01978730999,136.15598981999938,54315.108754320005 2025-05-24,03:36:39.000,144,11095908,-795,0,1748057798,12642.12083195999,136.0854985199985,54315.19259976 2025-05-24,03:36:40.000,144,11095869,-795,0,1748057799,12642.20166767999,136.0854985199985,54314.96901192 2025-05-24,03:36:41.000,144,11095817,-795,0,1748057800,12642.28250339999,136.02910548000364,54314.87817936 2025-05-24,03:36:42.000,144,11095819,-795,0,1748057801,12642.423965909991,136.06435113000043,54314.92010208 2025-05-24,03:36:43.000,144,11095882,-795,0,1748057802,12642.464383769991,136.12074417000258,54315.07381872 2025-05-24,03:36:44.000,144,11095888,-795,0,1748057803,12642.430702220001,136.20533373000217,54315.22054824001 2025-05-24,03:36:45.000,144,11095836,-795,0,1748057804,12642.30271232999,136.26877590000367,54315.1367028 2025-05-24,03:36:46.000,144,11095888,-795,0,1748057805,12642.26229446999,136.26172677000432,54315.08080584001 2025-05-24,03:36:47.000,144,11095902,-795,0,1748057806,12642.30271232999,136.26877590000367,54315.227535360005 2025-05-24,03:36:48.000,144,11095886,-795,0,1748057807,12642.24208553999,136.2969724200011,54314.989973280004 2025-05-24,03:36:49.000,144,11095849,-795,0,1748057808,12642.32965757,136.28992329000175,54315.25548384 2025-05-24,03:36:50.000,144,11095839,-795,0,1748057809,12642.383548049991,136.26877590000367,54315.12272856001 2025-05-24,03:36:51.000,144,11095891,-795,0,1748057810,12642.316184949996,136.24762850999832,54315.33932928001 2025-05-24,03:36:52.000,144,11095915,-795,0,1748057811,12642.30944864,136.24762850999832,54315.26247096 2025-05-24,03:36:53.000,144,11095850,-795,0,1748057812,12642.26903078,136.2828741600024,54315.25548384 2025-05-24,03:36:54.000,144,11095895,-795,0,1748057813,12642.3498665,136.2969724200011,54315.40920048 2025-05-24,03:36:55.000,144,11095890,-795,0,1748057814,12642.37007543,136.28992329000175,54315.30439368 2025-05-24,03:36:56.000,144,11095868,-795,0,1748057815,12642.464383769991,136.27582503000303,54315.19259976 2025-05-24,03:36:57.000,144,11095869,-795,0,1748057816,12642.383548049991,136.27582503000303,54315.03888312 2025-05-24,03:36:58.000,144,11095814,-795,0,1748057817,12642.437438529996,136.24762850999832,54315.0668316 2025-05-24,03:36:59.000,144,11095914,-795,0,1748057818,12642.403756979991,136.24762850999832,54315.35330352 2025-05-24,03:37:00.000,144,11095905,-795,0,1748057819,12642.356602809996,136.26877590000367,54315.29740656001 2025-05-24,03:37:01.000,144,11095873,-795,0,1748057820,12642.37007543,136.3181198099992,54315.325355040004 2025-05-24,03:37:02.000,144,11095883,-795,0,1748057821,12642.403756979991,136.32516893999855,54315.3113808 2025-05-24,03:37:03.000,144,11095879,-795,0,1748057822,12642.525010559992,136.35336546000326,54315.26247096 2025-05-24,03:37:04.000,144,11095856,-795,0,1748057823,12642.531746870001,136.39566023999942,54315.16465128 2025-05-24,03:37:05.000,144,11095871,-795,0,1748057824,12642.592373660002,136.39566023999942,54315.18561264 2025-05-24,03:37:06.000,144,11095874,-795,0,1748057825,12642.551955800001,136.35336546000326,54314.892153600005 2025-05-24,03:37:07.000,144,11095848,-795,0,1748057826,12642.646264139992,136.30402155000047,54315.30439368 2025-05-24,03:37:08.000,144,11095900,-795,0,1748057827,12642.686681999992,136.28992329000175,54315.26945808001 2025-05-24,03:37:09.000,144,11095874,-795,0,1748057828,12642.713627240002,136.24057937999896,54315.444136080005 2025-05-24,03:37:10.000,144,11095873,-795,0,1748057829,12642.666473069992,136.26172677000432,54315.35330352 2025-05-24,03:37:11.000,144,11095888,-795,0,1748057830,12642.787726649993,136.24762850999832,54315.493045920004 2025-05-24,03:37:12.000,144,11095912,-795,0,1748057831,12642.760781409997,136.2969724200011,54315.43714896001 2025-05-24,03:37:13.000,144,11095846,-795,0,1748057832,12642.747308789993,136.26172677000432,54315.346316400006 2025-05-24,03:37:14.000,144,11095830,-795,0,1748057833,12642.834880820003,136.26877590000367,54315.346316400006 2025-05-24,03:37:15.000,144,11095877,-795,0,1748057834,12642.841617129998,136.2335302499996,54315.61881408 2025-05-24,03:37:16.000,144,11095863,-795,0,1748057835,12642.760781409997,136.25467763999768,54315.46509744001 2025-05-24,03:37:17.000,144,11095933,-795,0,1748057836,12642.807935579993,136.21943199000088,54315.5908656 2025-05-24,03:37:18.000,144,11095911,-795,0,1748057837,12642.828144509993,136.26172677000432,54315.5209944 2025-05-24,03:37:19.000,144,11095907,-795,0,1748057838,12642.976343329989,136.22648112000024,54315.57689136 2025-05-24,03:37:20.000,144,11095901,-795,0,1748057839,12642.922452849998,136.2335302499996,54315.395226240005 2025-05-24,03:37:21.000,144,11095786,-795,0,1748057840,12643.050442739994,136.24762850999832,54315.562917120005 2025-05-24,03:37:22.000,144,11095902,-795,0,1748057841,12642.875298679988,136.26172677000432,54315.38823912001 2025-05-24,03:37:23.000,144,11095874,-795,0,1748057842,12642.902243919998,136.24762850999832,54315.47907168 2025-05-24,03:37:24.000,144,11095902,-795,0,1748057843,12642.996552259989,136.26877590000367,54315.63977544 2025-05-24,03:37:25.000,144,11095875,-795,0,1748057844,12643.070651669994,136.2335302499996,54315.7655436 2025-05-24,03:37:26.000,144,11095873,-795,0,1748057845,12642.996552259989,136.28992329000175,54315.5209944 2025-05-24,03:37:27.000,144,11095901,-795,0,1748057846,12643.104333219999,136.22648112000024,54315.53496864001 2025-05-24,03:37:28.000,144,11095902,-795,0,1748057847,12643.164960009999,136.27582503000303,54315.56990424 2025-05-24,03:37:29.000,144,11095844,-795,0,1748057848,12643.144751079999,136.32516893999855,54315.60483984001 2025-05-24,03:37:30.000,144,11095879,-795,0,1748057849,12643.104333219999,136.3322180699979,54315.514007280006 2025-05-24,03:37:31.000,144,11095863,-795,0,1748057850,12643.090860599994,136.2969724200011,54315.68868528 2025-05-24,03:37:32.000,144,11095833,-795,0,1748057851,12643.050442739994,136.3322180699979,54315.63977544 2025-05-24,03:37:33.000,144,11095895,-795,0,1748057852,12643.13801476999,136.32516893999855,54315.84240192001 2025-05-24,03:37:34.000,144,11095895,-795,0,1748057853,12643.19864155999,136.36041459000262,54315.8354148 2025-05-24,03:37:35.000,144,11095848,-795,0,1748057854,12643.171696319994,136.35336546000326,54315.611826960005 2025-05-24,03:37:36.000,144,11095885,-795,0,1748057855,12643.057179049989,136.38861111000006,54315.29041944001 2025-05-24,03:37:37.000,144,11095835,-795,0,1748057856,12643.23905941999,136.36041459000262,54315.65374968001 2025-05-24,03:37:38.000,144,11095852,-795,0,1748057857,12643.18516894,136.37451285000134,54315.56990424 2025-05-24,03:37:39.000,144,11095872,-795,0,1748057858,12643.252532039995,136.36746372000198,54315.80047920001 2025-05-24,03:37:40.000,144,11095904,-795,0,1748057859,12643.21885048999,136.3815619800007,54315.70265952001 2025-05-24,03:37:41.000,144,11095842,-795,0,1748057860,12643.164960009999,136.3463163300039,54315.73759512 2025-05-24,03:37:42.000,144,11095869,-795,0,1748057861,12643.252532039995,136.3815619800007,54315.86336328 2025-05-24,03:37:43.000,144,11095878,-795,0,1748057862,12643.252532039995,136.39566023999942,54315.67471104001 2025-05-24,03:37:44.000,144,11095864,-795,0,1748057863,12643.32663145,136.3463163300039,54315.70265952001 2025-05-24,03:37:45.000,144,11095886,-795,0,1748057864,12643.34684038,136.3322180699979,54315.6956724 2025-05-24,03:37:46.000,144,11095869,-795,0,1748057865,12643.18516894,136.35336546000326,54315.40221336 2025-05-24,03:37:47.000,144,11095867,-795,0,1748057866,12643.272740969995,136.32516893999855,54315.7655436 2025-05-24,03:37:48.000,144,11095886,-795,0,1748057867,12643.31989513999,136.32516893999855,54315.78650496 2025-05-24,03:37:49.000,144,11095850,-795,0,1748057868,12643.373785619995,136.26172677000432,54315.82144056001 2025-05-24,03:37:50.000,144,11095844,-795,0,1748057869,12643.42093978999,136.30402155000047,54315.96817008001 2025-05-24,03:37:51.000,144,11095844,-795,0,1748057870,12643.414203479995,136.31107067999983,54315.63278832001 2025-05-24,03:37:52.000,144,11095876,-795,0,1748057871,12643.42093978999,136.30402155000047,54315.59785272 2025-05-24,03:37:53.000,144,11095847,-795,0,1748057872,12643.50851182,136.26172677000432,54315.74458224 2025-05-24,03:37:54.000,144,11095844,-795,0,1748057873,12643.414203479995,136.27582503000303,54315.56990424 2025-05-24,03:37:55.000,144,11095849,-795,0,1748057874,12643.52872075,136.27582503000303,54315.849389040006 2025-05-24,03:37:56.000,144,11095855,-795,0,1748057875,12643.42093978999,136.26172677000432,54315.75156936001 2025-05-24,03:37:57.000,144,11095857,-795,0,1748057876,12643.48156657999,136.24762850999832,54315.78650496 2025-05-24,03:37:58.000,144,11095885,-795,0,1748057877,12643.52198443999,136.26172677000432,54315.86336328 2025-05-24,03:37:59.000,144,11095861,-795,0,1748057878,12643.636501709996,136.25467763999768,54315.79349208001 2025-05-24,03:38:00.000,144,11095898,-795,0,1748057879,12643.683655879991,136.30402155000047,54315.81445344 2025-05-24,03:38:01.000,144,11095860,-795,0,1748057880,12643.710601120001,136.28992329000175,54315.79349208001 2025-05-24,03:38:02.000,144,11095881,-795,0,1748057881,12643.616292779996,136.27582503000303,54315.66772392 2025-05-24,03:38:03.000,144,11095869,-795,0,1748057882,12643.676919569996,136.26877590000367,54315.96817008001 2025-05-24,03:38:04.000,144,11095887,-795,0,1748057883,12643.730810050001,136.28992329000175,54316.01009280001 2025-05-24,03:38:05.000,144,11095881,-795,0,1748057884,12643.751018980001,136.30402155000047,54315.98913144001 2025-05-24,03:38:06.000,144,11095878,-795,0,1748057885,12643.663446949991,136.2969724200011,54315.81445344 2025-05-24,03:38:07.000,144,11095880,-795,0,1748057886,12643.703864809992,136.3463163300039,54315.611826960005 2025-05-24,03:38:08.000,144,11095877,-795,0,1748057887,12643.818382079997,136.36041459000262,54315.849389040006 2025-05-24,03:38:09.000,144,11095848,-795,0,1748057888,12643.737546359996,136.35336546000326,54315.63977544 2025-05-24,03:38:10.000,144,11095879,-795,0,1748057889,12643.825118389992,136.36041459000262,54315.947208720005 2025-05-24,03:38:11.000,144,11095845,-795,0,1748057890,12643.798173149997,136.36746372000198,54315.92624736 2025-05-24,03:38:12.000,144,11095865,-795,0,1748057891,12643.784700529992,136.36746372000198,54315.996118560004 2025-05-24,03:38:13.000,144,11095869,-795,0,1748057892,12643.858799939997,136.33926720000454,54316.065989760005 2025-05-24,03:38:14.000,144,11095862,-795,0,1748057893,12643.892481490002,136.3815619800007,54316.0450284 2025-05-24,03:38:15.000,144,11095883,-795,0,1748057894,12643.912690420002,136.41680763000477,54315.80746632 2025-05-24,03:38:16.000,144,11095853,-795,0,1748057895,12643.865536249992,136.40270936999877,54315.78650496 2025-05-24,03:38:17.000,144,11095819,-795,0,1748057896,12643.973317210002,136.3815619800007,54315.82144056001 2025-05-24,03:38:18.000,144,11095777,-795,0,1748057897,12643.959844589997,136.38861111000006,54315.947208720005 2025-05-24,03:38:19.000,144,11095843,-795,0,1748057898,12643.986789829993,136.3815619800007,54316.03804128001 2025-05-24,03:38:20.000,144,11095947,-795,0,1748057899,12643.879008869997,136.4309058900035,54315.905286 2025-05-24,03:38:21.000,144,11095865,-795,0,1748057900,12643.939635659997,136.37451285000134,54316.03105416 2025-05-24,03:38:22.000,144,11095882,-795,0,1748057901,12643.932899350002,136.41680763000477,54316.03105416 2025-05-24,03:38:23.000,144,11095670,-795,0,1748057902,12644.027207689993,136.40975849999813,54315.849389040006 2025-05-24,03:38:24.000,144,11095845,-795,0,1748057903,12643.980053519997,136.41680763000477,54315.72362088001 2025-05-24,03:38:25.000,144,11095882,-795,0,1748057904,12644.121516029998,136.4450041500022,54315.947208720005 2025-05-24,03:38:26.000,144,11095826,-795,0,1748057905,12644.027207689993,136.45910241000092,54315.828427680004 2025-05-24,03:38:27.000,144,11095874,-795,0,1748057906,12644.074361859988,136.42385676000413,54316.10092536 2025-05-24,03:38:28.000,144,11095894,-795,0,1748057907,12644.054152930003,136.45910241000092,54316.03804128001 2025-05-24,03:38:29.000,144,11095898,-795,0,1748057908,12644.141724959998,136.48729892999836,54316.163809440004 2025-05-24,03:38:30.000,144,11095875,-795,0,1748057909,12644.155197579988,136.50139719000435,54316.2197064 2025-05-24,03:38:31.000,144,11095860,-795,0,1748057910,12644.141724959998,136.55074109999987,54315.95419584 2025-05-24,03:38:32.000,144,11095854,-795,0,1748057911,12644.161933889998,136.5436919700005,54315.95419584 2025-05-24,03:38:33.000,144,11095820,-795,0,1748057912,12644.108043409993,136.57188848999795,54315.78650496 2025-05-24,03:38:34.000,144,11095811,-795,0,1748057913,12644.222560679998,136.55074109999987,54316.065989760005 2025-05-24,03:38:35.000,144,11095846,-795,0,1748057914,12644.202351749998,136.55779022999923,54316.26861624 2025-05-24,03:38:36.000,144,11095856,-795,0,1748057915,12644.182142819998,136.57893762000458,54316.065989760005 2025-05-24,03:38:37.000,144,11095874,-795,0,1748057916,12644.155197579988,136.58598675000394,54316.184770800006 2025-05-24,03:38:38.000,144,11095916,-795,0,1748057917,12644.134988649988,136.6423797899988,54316.163809440004 2025-05-24,03:38:39.000,144,11095883,-795,0,1748057918,12644.161933889998,136.64942891999817,54316.0450284 2025-05-24,03:38:40.000,144,11095869,-795,0,1748057919,12644.121516029998,136.71287108999968,54316.05201552 2025-05-24,03:38:41.000,144,11095866,-795,0,1748057920,12644.141724959998,136.78336239000055,54315.98214432 2025-05-24,03:38:42.000,144,11095833,-795,0,1748057921,12644.101307099998,136.89614847000485,54315.849389040006 2025-05-24,03:38:43.000,144,11095822,-795,0,1748057922,12644.236033299989,136.938443250001,54316.09393824 2025-05-24,03:38:44.000,144,11095874,-795,0,1748057923,12644.39770473999,136.8890993399982,54316.233680640005 2025-05-24,03:38:45.000,144,11095862,-795,0,1748057924,12644.43812259999,136.79746064999927,54316.26861624 2025-05-24,03:38:46.000,144,11095848,-795,0,1748057925,12644.42464998,136.7410676100044,54316.17778368001 2025-05-24,03:38:47.000,144,11095908,-795,0,1748057926,12644.364023189999,136.71287108999968,54315.91926024001 2025-05-24,03:38:48.000,144,11095899,-795,0,1748057927,12644.45833152999,136.71287108999968,54315.98913144001 2025-05-24,03:38:49.000,144,11095894,-795,0,1748057928,12644.5054857,136.68467457000224,54316.184770800006 2025-05-24,03:38:50.000,144,11095875,-795,0,1748057929,12644.44485891,136.69877283000096,54316.25464200001 2025-05-24,03:38:51.000,144,11095857,-795,0,1748057930,12644.41791366999,136.68467457000224,54316.36643592 2025-05-24,03:38:52.000,144,11095852,-795,0,1748057931,12644.43812259999,136.6564780500048,54316.3594488 2025-05-24,03:38:53.000,144,11095830,-795,0,1748057932,12644.364023189999,136.68467457000224,54316.17778368001 2025-05-24,03:38:54.000,144,11095893,-795,0,1748057933,12644.47854045999,136.6423797899988,54316.41534576 2025-05-24,03:38:55.000,144,11095861,-795,0,1748057934,12644.59979403999,136.6564780500048,54316.32451320001 2025-05-24,03:38:56.000,144,11095849,-795,0,1748057935,12644.56611249,136.64942891999817,54316.22669352001 2025-05-24,03:38:57.000,144,11095896,-795,0,1748057936,12644.56611249,136.6423797899988,54316.19874504 2025-05-24,03:38:58.000,144,11095790,-795,0,1748057937,12644.66042082999,136.63533065999945,54316.352461680006 2025-05-24,03:38:59.000,144,11095886,-795,0,1748057938,12644.68062975999,136.62123240000074,54316.54111392001 2025-05-24,03:39:00.000,144,11095837,-795,0,1748057939,12644.68062975999,136.67762544000288,54316.54111392001 2025-05-24,03:39:01.000,144,11095916,-795,0,1748057940,12644.72104761999,136.64942891999817,54316.42932 2025-05-24,03:39:02.000,144,11095867,-795,0,1748057941,12644.68736607,136.69877283000096,54316.37342304001 2025-05-24,03:39:03.000,144,11095881,-795,0,1748057942,12644.78841072,136.69877283000096,54316.45726848 2025-05-24,03:39:04.000,144,11095894,-795,0,1748057943,12644.82882858,136.70582196000032,54316.41534576 2025-05-24,03:39:05.000,144,11095888,-795,0,1748057944,12644.822092269991,136.7410676100044,54316.38739728 2025-05-24,03:39:06.000,144,11095870,-795,0,1748057945,12644.707575,136.67762544000288,54316.26162912 2025-05-24,03:39:07.000,144,11095912,-795,0,1748057946,12644.781674409991,136.71287108999968,54316.520152560006 2025-05-24,03:39:08.000,144,11095873,-795,0,1748057947,12644.822092269991,136.69877283000096,54316.52713968 2025-05-24,03:39:09.000,144,11095869,-795,0,1748057948,12644.882719059991,136.6917237000016,54316.63893360001 2025-05-24,03:39:10.000,144,11095893,-795,0,1748057949,12644.929873230001,136.7269693499984,54316.70181768 2025-05-24,03:39:11.000,144,11095835,-795,0,1748057950,12644.997236329997,136.68467457000224,54316.47124272001 2025-05-24,03:39:12.000,144,11095838,-795,0,1748057951,12644.990500020001,136.71287108999968,54316.3594488 2025-05-24,03:39:13.000,144,11095773,-795,0,1748057952,12645.064599429992,136.70582196000032,54316.54810104 2025-05-24,03:39:14.000,144,11095805,-795,0,1748057953,12645.030917880002,136.70582196000032,54316.56207528001 2025-05-24,03:39:15.000,144,11095860,-795,0,1748057954,12645.064599429992,136.64942891999817,54316.64592072 2025-05-24,03:39:16.000,144,11095853,-795,0,1748057955,12645.003972639992,136.67762544000288,54316.51316544001 2025-05-24,03:39:17.000,144,11095911,-795,0,1748057956,12645.030917880002,136.71287108999968,54316.57604952 2025-05-24,03:39:18.000,144,11095846,-795,0,1748057957,12645.145435149992,136.6917237000016,54316.65290784 2025-05-24,03:39:19.000,144,11095855,-795,0,1748057958,12645.185853009993,136.69877283000096,54316.569062400005 2025-05-24,03:39:20.000,144,11095855,-795,0,1748057959,12645.138698839997,136.68467457000224,54316.54111392001 2025-05-24,03:39:21.000,144,11095907,-795,0,1748057960,12645.111753600002,136.68467457000224,54316.3594488 2025-05-24,03:39:22.000,144,11095788,-795,0,1748057961,12645.212798250002,136.68467457000224,54316.666882080004 2025-05-24,03:39:23.000,144,11095879,-795,0,1748057962,12645.266688729993,136.60008501000266,54316.75072752 2025-05-24,03:39:24.000,144,11095903,-795,0,1748057963,12645.239743489998,136.66352718000417,54316.736753280005 2025-05-24,03:39:25.000,144,11095910,-795,0,1748057964,12645.118489909997,136.64942891999817,54316.63893360001 2025-05-24,03:39:26.000,144,11095859,-795,0,1748057965,12645.239743489998,136.68467457000224,54316.603998 2025-05-24,03:39:27.000,144,11095875,-795,0,1748057966,12645.360997069998,136.67762544000288,54316.54111392001 2025-05-24,03:39:28.000,144,11095849,-795,0,1748057967,12645.374469689988,136.7551658700031,54316.63194648001 2025-05-24,03:39:29.000,144,11095784,-795,0,1748057968,12645.347524449993,136.71992021999904,54316.569062400005 2025-05-24,03:39:30.000,144,11095853,-795,0,1748057969,12645.334051829988,136.78336239000055,54316.63194648001 2025-05-24,03:39:31.000,144,11095874,-795,0,1748057970,12645.239743489998,136.7904115199999,54316.63893360001 2025-05-24,03:39:32.000,144,11095865,-795,0,1748057971,12645.300370279998,136.82565717000398,54316.569062400005 2025-05-24,03:39:33.000,144,11095858,-795,0,1748057972,12645.381205999998,136.92434499000228,54316.736753280005 2025-05-24,03:39:34.000,144,11095861,-795,0,1748057973,12645.515932199989,136.95959063999908,54316.63194648001 2025-05-24,03:39:35.000,144,11095886,-795,0,1748057974,12645.563086369999,136.86795195000013,54316.54810104 2025-05-24,03:39:36.000,144,11095909,-795,0,1748057975,12645.549613749994,136.86795195000013,54316.55508816 2025-05-24,03:39:37.000,144,11095818,-795,0,1748057976,12645.610240539994,136.82565717000398,54316.603998 2025-05-24,03:39:38.000,144,11095844,-795,0,1748057977,12645.64392209,136.81860804000462,54316.86252144 2025-05-24,03:39:39.000,144,11095874,-795,0,1748057978,12645.65739470999,136.78336239000055,54316.91143128 2025-05-24,03:39:40.000,144,11095868,-795,0,1748057979,12645.70454888,136.81860804000462,54316.97431536001 2025-05-24,03:39:41.000,144,11095922,-795,0,1748057980,12645.63718577999,136.7904115199999,54316.77168888 2025-05-24,03:39:42.000,144,11095888,-795,0,1748057981,12645.70454888,136.80450977999863,54316.72277904 2025-05-24,03:39:43.000,144,11095876,-795,0,1748057982,12645.852747699995,136.78336239000055,54316.76470176 2025-05-24,03:39:44.000,144,11095867,-795,0,1748057983,12645.85948400999,136.7904115199999,54316.736753280005 2025-05-24,03:39:45.000,144,11095855,-795,0,1748057984,12645.86622032,136.83270630000334,54316.687843440006 2025-05-24,03:39:46.000,144,11095841,-795,0,1748057985,12645.73823042999,136.88205020999885,54316.64592072 2025-05-24,03:39:47.000,144,11095881,-795,0,1748057986,12645.74496674,136.8750010799995,54316.75072752 2025-05-24,03:39:48.000,144,11095867,-795,0,1748057987,12645.691076259995,136.7904115199999,54316.799637359996 2025-05-24,03:39:49.000,144,11095855,-795,0,1748057988,12645.731494119995,136.78336239000055,54316.93937976 2025-05-24,03:39:50.000,144,11095844,-795,0,1748057989,12645.83927507999,136.76221500000247,54316.87649568001 2025-05-24,03:39:51.000,144,11095888,-795,0,1748057990,12645.80559353,136.73401847999776,54316.785663120005 2025-05-24,03:39:52.000,144,11095862,-795,0,1748057991,12645.852747699995,136.70582196000032,54316.76470176 2025-05-24,03:39:53.000,144,11095867,-795,0,1748057992,12645.953792349996,136.67762544000288,54316.904444160005 2025-05-24,03:39:54.000,144,11095819,-795,0,1748057993,12645.913374489995,136.68467457000224,54317.04418656001 2025-05-24,03:39:55.000,144,11095850,-795,0,1748057994,12645.974001279996,136.62123240000074,54317.06514792001 2025-05-24,03:39:56.000,144,11095858,-795,0,1748057995,12645.872956629995,136.6917237000016,54316.92540552001 2025-05-24,03:39:57.000,144,11095908,-795,0,1748057996,12645.86622032,136.63533065999945,54316.89046992 2025-05-24,03:39:58.000,144,11095856,-795,0,1748057997,12645.88642925,136.67762544000288,54316.6738692 2025-05-24,03:39:59.000,144,11095868,-795,0,1748057998,12645.974001279996,136.64942891999817,54316.84156008 2025-05-24,03:40:00.000,144,11095882,-795,0,1748057999,12645.92011079999,136.67762544000288,54316.80662448001 2025-05-24,03:40:01.000,144,11095873,-795,0,1748058000,12645.87969293999,136.69877283000096,54316.79265024 2025-05-24,03:40:02.000,144,11095825,-795,0,1748058001,12645.852747699995,136.7551658700031,54316.92540552001 2025-05-24,03:40:03.000,144,11095895,-795,0,1748058002,12645.82580246,136.7410676100044,54316.855534320006 2025-05-24,03:40:04.000,144,11095863,-795,0,1748058003,12645.86622032,136.71287108999968,54316.92540552001 2025-05-24,03:40:05.000,144,11095874,-795,0,1748058004,12645.94705604,136.64942891999817,54317.05117368 2025-05-24,03:40:06.000,144,11095858,-795,0,1748058005,12645.872956629995,136.67762544000288,54316.68085632001 2025-05-24,03:40:07.000,144,11095904,-795,0,1748058006,12645.94031972999,136.5648393599986,54316.855534320006 2025-05-24,03:40:08.000,144,11095902,-795,0,1748058007,12645.9874739,136.480249799999,54316.8834828 2025-05-24,03:40:09.000,144,11095891,-795,0,1748058008,12646.108727480001,136.35336546000326,54316.93239264 2025-05-24,03:40:10.000,144,11095839,-795,0,1748058009,12646.169354270001,136.3181198099992,54317.121044880005 2025-05-24,03:40:11.000,144,11095875,-795,0,1748058010,12646.236717369997,136.40270936999877,54317.002263840004 2025-05-24,03:40:12.000,144,11095842,-795,0,1748058011,12646.216508439997,136.47320066999964,54316.9184184 2025-05-24,03:40:13.000,144,11095900,-795,0,1748058012,12646.196299509997,136.5436919700005,54317.10707064 2025-05-24,03:40:14.000,144,11095864,-795,0,1748058013,12646.101991169991,136.63533065999945,54316.91143128 2025-05-24,03:40:15.000,144,11095865,-795,0,1748058014,12646.068309620001,136.60008501000266,54316.855534320006 2025-05-24,03:40:16.000,144,11095899,-795,0,1748058015,12645.94031972999,136.62123240000074,54316.6738692 2025-05-24,03:40:17.000,144,11095837,-795,0,1748058016,12645.84601139,136.55074109999987,54316.569062400005 2025-05-24,03:40:18.000,144,11095902,-795,0,1748058017,12645.913374489995,136.43795502000285,54316.86252144 2025-05-24,03:40:19.000,144,11095905,-795,0,1748058018,12646.088518550001,136.28992329000175,54316.84156008 2025-05-24,03:40:20.000,144,11095891,-795,0,1748058019,12646.142409029992,136.3463163300039,54316.834572960004 2025-05-24,03:40:21.000,144,11095949,-795,0,1748058020,12646.216508439997,136.45205328000156,54316.8136116 2025-05-24,03:40:22.000,144,11095877,-795,0,1748058021,12646.189563200001,136.53664284000115,54316.62495936 2025-05-24,03:40:23.000,144,11095878,-795,0,1748058022,12646.223244749992,136.58598675000394,54316.799637359996 2025-05-24,03:40:24.000,144,11095897,-795,0,1748058023,12646.162617959992,136.62123240000074,54316.76470176 2025-05-24,03:40:25.000,144,11095914,-795,0,1748058024,12646.068309620001,136.5930358800033,54316.63893360001 2025-05-24,03:40:26.000,144,11095861,-795,0,1748058025,12645.87969293999,136.55074109999987,54316.58303664 2025-05-24,03:40:27.000,144,11095889,-795,0,1748058026,12645.974001279996,136.5084463200037,54316.82059872 2025-05-24,03:40:28.000,144,11095932,-795,0,1748058027,12646.081782239991,136.48729892999836,54316.86950856 2025-05-24,03:40:29.000,144,11095865,-795,0,1748058028,12646.149145340001,136.47320066999964,54317.0581608 2025-05-24,03:40:30.000,144,11095885,-795,0,1748058029,12646.203035819992,136.5295937100018,54316.904444160005 2025-05-24,03:40:31.000,144,11095897,-795,0,1748058030,12646.176090579997,136.5295937100018,54316.77867600001 2025-05-24,03:40:32.000,144,11095840,-795,0,1748058031,12646.216508439997,136.51549545000307,54316.785663120005 2025-05-24,03:40:33.000,144,11095844,-635,0,1748058032,12646.310816780002,136.49434805999772,54316.87649568001 2025-05-24,03:40:34.000,144,11095891,-795,0,1748058033,12646.243453679992,136.43795502000285,54317.09309640001 2025-05-24,03:40:35.000,144,11095865,-795,0,1748058034,12646.263662609992,136.45205328000156,54317.10008352 2025-05-24,03:40:36.000,144,11095897,-795,0,1748058035,12646.155881649996,136.45205328000156,54316.94636688001 2025-05-24,03:40:37.000,144,11095871,-795,0,1748058036,12646.128936410001,136.40975849999813,54316.9882896 2025-05-24,03:40:38.000,144,11095907,-795,0,1748058037,12646.216508439997,136.4309058900035,54316.93937976 2025-05-24,03:40:39.000,144,11095894,-795,0,1748058038,12646.209772130002,136.39566023999942,54316.97431536001 2025-05-24,03:40:40.000,144,11095905,-795,0,1748058039,12646.216508439997,136.39566023999942,54317.03719944 2025-05-24,03:40:41.000,144,11095834,-795,0,1748058040,12646.223244749992,136.3815619800007,54316.97431536001 2025-05-24,03:40:42.000,144,11095843,-755,0,1748058041,12646.115463789996,136.33926720000454,54316.953354000005 2025-05-24,03:40:43.000,144,11095847,-795,0,1748058042,12646.128936410001,136.3463163300039,54317.04418656001 2025-05-24,03:40:44.000,144,11095872,-795,0,1748058043,12646.189563200001,136.32516893999855,54317.08610928 2025-05-24,03:40:45.000,144,11095873,-795,0,1748058044,12646.095254859996,136.35336546000326,54316.94636688001 2025-05-24,03:40:46.000,144,11095877,-795,0,1748058045,12646.101991169991,136.3322180699979,54316.72976616001 2025-05-24,03:40:47.000,144,11095882,-795,0,1748058046,12646.075045929996,136.32516893999855,54316.5341268 2025-05-24,03:40:48.000,144,11095861,-795,0,1748058047,12646.149145340001,136.30402155000047,54316.82059872 2025-05-24,03:40:49.000,144,11095868,-795,0,1748058048,12646.169354270001,136.30402155000047,54316.71579192 2025-05-24,03:40:50.000,144,11095881,-795,0,1748058049,12646.095254859996,136.22648112000024,54316.89745704001 2025-05-24,03:40:51.000,144,11095874,-795,0,1748058050,12646.101991169991,136.1982846000028,54316.72976616001 2025-05-24,03:40:52.000,144,11095883,-795,0,1748058051,12646.169354270001,136.09254764999787,54316.77867600001 2025-05-24,03:40:53.000,144,11095889,-795,0,1748058052,12646.203035819992,136.10664591000386,54316.8136116 2025-05-24,03:40:54.000,144,11095869,-795,0,1748058053,12646.290607850002,136.036154610003,54316.56207528001 2025-05-24,03:40:55.000,144,11095895,-795,0,1748058054,12646.324289399992,136.00795808999828,54316.54810104 2025-05-24,03:40:56.000,144,11095883,-795,0,1748058055,12646.324289399992,136.04320374000235,54316.40835864 2025-05-24,03:40:57.000,144,11095843,-795,0,1748058056,12646.337762019997,136.036154610003,54316.47822984 2025-05-24,03:40:58.000,144,11095814,-795,0,1748058057,12646.351234640002,135.9515650500034,54316.43630712 2025-05-24,03:40:59.000,144,11095846,-795,0,1748058058,12646.438806669998,135.90927026999998,54316.63194648001 2025-05-24,03:41:00.000,144,11095858,-795,0,1748058059,12646.553323939988,135.97976157000085,54316.785663120005 2025-05-24,03:41:01.000,144,11095859,-795,0,1748058060,12646.553323939988,136.05730200000107,54316.87649568001 2025-05-24,03:41:02.000,144,11095867,-795,0,1748058061,12646.539851319998,136.1348424300013,54316.65290784 2025-05-24,03:41:03.000,144,11095896,-795,0,1748058062,12646.546587629993,136.20533373000217,54316.8136116 2025-05-24,03:41:04.000,144,11095869,-795,0,1748058063,12646.546587629993,136.25467763999768,54316.76470176 2025-05-24,03:41:05.000,144,11095859,-795,0,1748058064,12646.445542979993,136.2828741600024,54316.72277904 2025-05-24,03:41:06.000,144,11095881,-795,0,1748058065,12646.337762019997,136.2969724200011,54316.68085632001 2025-05-24,03:41:07.000,144,11095885,-795,0,1748058066,12646.351234640002,136.32516893999855,54316.70880480001 2025-05-24,03:41:08.000,144,11095828,-795,0,1748058067,12646.384916189993,136.3815619800007,54316.70880480001 2025-05-24,03:41:09.000,144,11095874,-795,0,1748058068,12646.337762019997,136.49434805999772,54316.904444160005 2025-05-24,03:41:10.000,144,11095915,-795,0,1748058069,12646.128936410001,136.55779022999923,54316.52713968 2025-05-24,03:41:11.000,144,11095865,-795,0,1748058070,12645.96726497,136.45205328000156,54316.59701088 2025-05-24,03:41:12.000,144,11095875,-795,0,1748058071,12645.94705604,136.28992329000175,54316.59002376001 2025-05-24,03:41:13.000,144,11095854,-795,0,1748058072,12646.108727480001,136.06435113000043,54316.75072752 2025-05-24,03:41:14.000,144,11095855,-795,0,1748058073,12646.324289399992,135.9233685299987,54316.904444160005 2025-05-24,03:41:15.000,144,11095865,-795,0,1748058074,12646.587005489993,135.93041765999806,54316.89046992 2025-05-24,03:41:16.000,144,11095886,-795,0,1748058075,12646.674577519989,136.12779330000194,54316.617972240005 2025-05-24,03:41:17.000,144,11095822,-795,0,1748058076,12646.714995379989,136.37451285000134,54316.61098512001 2025-05-24,03:41:18.000,144,11095921,-795,0,1748058077,12646.681313829999,136.6423797899988,54316.59002376001 2025-05-24,03:41:19.000,144,11095882,-795,0,1748058078,12646.438806669998,136.68467457000224,54316.58303664 2025-05-24,03:41:20.000,144,11095852,-795,0,1748058079,12646.324289399992,136.61418327000138,54316.603998 2025-05-24,03:41:21.000,144,11095798,-795,0,1748058080,12646.196299509997,136.46615154000028,54316.499191200004 2025-05-24,03:41:22.000,144,11095760,-795,0,1748058081,12646.290607850002,136.35336546000326,54316.75072752 2025-05-24,03:41:23.000,144,11095830,-795,0,1748058082,12646.398388809997,136.26172677000432,54316.799637359996 2025-05-24,03:41:24.000,144,11095879,-795,0,1748058083,12646.485960839993,136.24762850999832,54316.799637359996 2025-05-24,03:41:25.000,144,11095876,-795,0,1748058084,12646.519642389998,136.26172677000432,54316.6738692 2025-05-24,03:41:26.000,144,11095880,-795,0,1748058085,12646.553323939988,136.32516893999855,54316.520152560006 2025-05-24,03:41:27.000,144,11095868,-795,0,1748058086,12646.593741799988,136.36041459000262,54316.42932 2025-05-24,03:41:28.000,144,11095856,-795,0,1748058087,12646.694786449989,136.36746372000198,54316.69483056 2025-05-24,03:41:29.000,144,11095857,-795,0,1748058088,12646.735204309989,136.27582503000303,54316.6738692 2025-05-24,03:41:30.000,144,11095844,-795,0,1748058089,12646.681313829999,136.20533373000217,54316.76470176 2025-05-24,03:41:31.000,144,11095895,-795,0,1748058090,12646.708259069994,136.036154610003,54316.687843440006 2025-05-24,03:41:32.000,144,11095831,-795,0,1748058091,12646.701522759999,135.95861418000277,54316.57604952 2025-05-24,03:41:33.000,144,11095896,-795,0,1748058092,12646.96423885,135.91631939999934,54316.7437404 2025-05-24,03:41:34.000,144,11095892,-795,0,1748058093,12647.173064459996,135.93041765999806,54316.75072752 2025-05-24,03:41:35.000,144,11095854,-795,0,1748058094,12647.287581730001,135.9868107000002,54316.77168888 2025-05-24,03:41:36.000,144,11095830,-795,0,1748058095,12647.301054349991,136.06435113000043,54316.68085632001 2025-05-24,03:41:37.000,144,11095823,-795,0,1748058096,12647.341472209991,136.12779330000194,54316.86950856 2025-05-24,03:41:38.000,144,11095874,-795,0,1748058097,12647.314526969996,136.12779330000194,54317.05117368 2025-05-24,03:41:39.000,144,11095913,-795,0,1748058098,12647.354944829996,136.06435113000043,54317.16296760001 2025-05-24,03:41:40.000,144,11095902,-795,0,1748058099,12647.449253170002,136.0995967800045,54317.17694184 2025-05-24,03:41:41.000,144,11095862,-795,0,1748058100,12647.489671030002,136.16303894999874,54316.94636688001 2025-05-24,03:41:42.000,144,11095884,-795,0,1748058101,12647.651342470002,136.41680763000477,54316.84854720001 2025-05-24,03:41:43.000,144,11095888,-795,0,1748058102,12647.610924610002,136.6917237000016,54316.9184184 2025-05-24,03:41:44.000,144,11095909,-795,0,1748058103,12647.321263279991,136.83270630000334,54316.70880480001 2025-05-24,03:41:45.000,144,11095792,-795,0,1748058104,12647.200009699991,136.7763132600012,54316.904444160005 2025-05-24,03:41:46.000,144,11095831,-795,0,1748058105,12647.072019809995,136.71992021999904,54316.855534320006 2025-05-24,03:41:47.000,144,11095847,-795,0,1748058106,12647.07875611999,136.6564780500048,54316.86252144 2025-05-24,03:41:48.000,144,11095906,-795,0,1748058107,12647.051810879995,136.5930358800033,54316.82758584001 2025-05-24,03:41:49.000,144,11095853,-795,0,1748058108,12647.13938290999,136.57188848999795,54316.89745704001 2025-05-24,03:41:50.000,144,11095864,-795,0,1748058109,12647.11917397999,136.60713414000202,54316.799637359996 2025-05-24,03:41:51.000,144,11095847,-795,0,1748058110,12647.15959183999,136.50139719000435,54316.94636688001 2025-05-24,03:41:52.000,144,11095876,-795,0,1748058111,12647.16632815,136.45205328000156,54316.9184184 2025-05-24,03:41:53.000,144,11095879,-795,0,1748058112,12647.22695494,136.39566023999942,54316.84156008 2025-05-24,03:41:54.000,144,11095854,-795,0,1748058113,12647.368417450001,136.55074109999987,54317.10707064 2025-05-24,03:41:55.000,144,11095855,-795,0,1748058114,12647.341472209991,136.70582196000032,54317.16296760001 2025-05-24,03:41:56.000,144,11095893,-795,0,1748058115,12646.98444778,136.71992021999904,54316.75771464001 2025-05-24,03:41:57.000,144,11095875,-795,0,1748058116,12647.092228739995,136.57893762000458,54317.121044880005 2025-05-24,03:41:58.000,144,11095877,-795,0,1748058117,12647.15959183999,136.52254458000243,54316.96034112 2025-05-24,03:41:59.000,144,11095850,-795,0,1748058118,12647.375153759996,136.47320066999964,54317.288735760005 2025-05-24,03:42:00.000,144,11095866,-795,0,1748058119,12647.368417450001,136.480249799999,54317.28174864001 2025-05-24,03:42:01.000,144,11095899,-795,0,1748058120,12647.381890069992,136.50139719000435,54317.43546528 2025-05-24,03:42:02.000,144,11095866,-795,0,1748058121,12647.274109109996,136.50139719000435,54317.34463272 2025-05-24,03:42:03.000,144,11095819,-795,0,1748058122,12647.274109109996,136.4309058900035,54317.38655544 2025-05-24,03:42:04.000,144,11095874,-795,0,1748058123,12647.321263279991,136.35336546000326,54317.407516800005 2025-05-24,03:42:05.000,144,11095881,-795,0,1748058124,12647.395362689997,136.24762850999832,54317.32367136 2025-05-24,03:42:06.000,144,11095872,-795,0,1748058125,12647.442516859992,136.24762850999832,54317.10707064 2025-05-24,03:42:07.000,144,11095853,-795,0,1748058126,12647.476198409997,136.15598981999938,54316.98130248 2025-05-24,03:42:08.000,144,11095880,-795,0,1748058127,12647.658078779998,136.09254764999787,54317.30969712001 2025-05-24,03:42:09.000,144,11095857,-795,0,1748058128,12647.786068669993,136.02205635000428,54317.48437512 2025-05-24,03:42:10.000,144,11095856,-795,0,1748058129,12647.893849629989,136.07844938999915,54317.37956832001 2025-05-24,03:42:11.000,144,11095864,-795,0,1748058130,12647.914058559989,136.1841863400041,54317.14899336 2025-05-24,03:42:12.000,144,11095867,-795,0,1748058131,12647.907322249994,136.36746372000198,54317.14200624001 2025-05-24,03:42:13.000,144,11095854,-795,0,1748058132,12647.799541289998,136.47320066999964,54316.92540552001 2025-05-24,03:42:14.000,144,11095858,-795,0,1748058133,12647.725441879993,136.53664284000115,54317.10707064 2025-05-24,03:42:15.000,144,11095855,-795,0,1748058134,12647.624397229993,136.46615154000028,54317.03021232 2025-05-24,03:42:16.000,144,11095879,-795,0,1748058135,12647.617660919997,136.42385676000413,54317.07912216 2025-05-24,03:42:17.000,144,11095873,-795,0,1748058136,12647.597451989997,136.3322180699979,54317.23283880001 2025-05-24,03:42:18.000,144,11095870,-795,0,1748058137,12647.637869849998,136.36746372000198,54317.31668424 2025-05-24,03:42:19.000,144,11095913,-795,0,1748058138,12647.637869849998,136.3815619800007,54317.27476152 2025-05-24,03:42:20.000,144,11095850,-795,0,1748058139,12647.617660919997,136.40975849999813,54317.31668424 2025-05-24,03:42:21.000,144,11095887,-795,0,1748058140,12647.597451989997,136.42385676000413,54317.023225200006 2025-05-24,03:42:22.000,144,11095852,-795,0,1748058141,12647.570506750002,136.43795502000285,54316.9184184 2025-05-24,03:42:23.000,144,11095834,-795,0,1748058142,12647.718705569998,136.43795502000285,54317.14899336 2025-05-24,03:42:24.000,144,11095826,-795,0,1748058143,12647.698496639998,136.48729892999836,54317.03719944 2025-05-24,03:42:25.000,144,11095854,-795,0,1748058144,12647.637869849998,136.5930358800033,54317.23283880001 2025-05-24,03:42:26.000,144,11095821,-795,0,1748058145,12647.361681139992,136.67762544000288,54316.9882896 2025-05-24,03:42:27.000,144,11095889,-795,0,1748058146,12647.287581730001,136.64942891999817,54317.06514792001 2025-05-24,03:42:28.000,144,11095802,-795,0,1748058147,12647.072019809995,136.4450041500022,54316.82758584001 2025-05-24,03:42:29.000,144,11095856,-795,0,1748058148,12647.193273389996,136.25467763999768,54316.92540552001 2025-05-24,03:42:30.000,144,11095872,-795,0,1748058149,12647.307790660001,136.036154610003,54316.953354000005 2025-05-24,03:42:31.000,144,11095898,-795,0,1748058150,12647.489671030002,135.90222114000062,54316.84156008 2025-05-24,03:42:32.000,144,11095860,-795,0,1748058151,12647.644606159993,135.91631939999934,54316.77168888 2025-05-24,03:42:33.000,144,11095826,-795,0,1748058152,12647.772596049988,135.99385982999956,54317.18392896001 2025-05-24,03:42:34.000,144,11095888,-795,0,1748058153,12647.738914499998,136.00795808999828,54317.14899336 2025-05-24,03:42:35.000,144,11095901,-795,0,1748058154,12647.792804979988,136.00795808999828,54317.169954720004 2025-05-24,03:42:36.000,144,11095861,-795,0,1748058155,12647.664815089993,135.9727124400015,54316.99527672001 2025-05-24,03:42:37.000,144,11095896,-795,0,1748058156,12647.759123429998,135.96566331000213,54316.9184184 2025-05-24,03:42:38.000,144,11095888,-795,0,1748058157,12647.826486529993,136.01500721999764,54316.84854720001 2025-05-24,03:42:39.000,144,11095920,-795,0,1748058158,12647.947740109994,136.036154610003,54317.14899336 2025-05-24,03:42:40.000,144,11095875,-795,0,1748058159,12647.893849629989,136.1348424300013,54317.135019119996 2025-05-24,03:42:41.000,144,11095860,-795,0,1748058160,12647.813013909989,136.1841863400041,54317.302709999996 2025-05-24,03:42:42.000,144,11095872,-795,0,1748058161,12647.597451989997,136.21238286000153,54317.15598048 2025-05-24,03:42:43.000,144,11095882,-795,0,1748058162,12647.536825199997,136.1982846000028,54317.11405776001 2025-05-24,03:42:44.000,144,11095882,-795,0,1748058163,12647.503143649992,136.10664591000386,54317.20489032 2025-05-24,03:42:45.000,144,11095864,-795,0,1748058164,12647.530088890002,136.04320374000235,54317.00925096 2025-05-24,03:42:46.000,144,11095864,-795,0,1748058165,12647.550297820002,135.96566331000213,54316.8834828 2025-05-24,03:42:47.000,144,11095870,-795,0,1748058166,12647.705232949993,135.99385982999956,54316.9882896 2025-05-24,03:42:48.000,144,11095850,-795,0,1748058167,12647.759123429998,135.99385982999956,54317.07912216 2025-05-24,03:42:49.000,144,11095882,-795,0,1748058168,12647.786068669993,135.97976157000085,54317.35161984001 2025-05-24,03:42:50.000,144,11095853,-795,0,1748058169,12647.678287709998,135.95861418000277,54317.31668424 2025-05-24,03:42:51.000,144,11095874,-795,0,1748058170,12647.752387119988,136.00090895999892,54317.40052968001 2025-05-24,03:42:52.000,144,11095856,-795,0,1748058171,12647.705232949993,135.9515650500034,54317.46341376 2025-05-24,03:42:53.000,144,11095869,-795,0,1748058172,12647.698496639998,135.9374667900047,54317.36559408 2025-05-24,03:42:54.000,144,11095878,-795,0,1748058173,12647.651342470002,135.9374667900047,54317.18392896001 2025-05-24,03:42:55.000,144,11095872,-795,0,1748058174,12647.664815089993,135.9515650500034,54317.24681304 2025-05-24,03:42:56.000,144,11095880,-795,0,1748058175,12647.738914499998,135.9233685299987,54317.288735760005 2025-05-24,03:42:57.000,144,11095843,-795,0,1748058176,12647.772596049988,135.91631939999934,54317.42847816001 2025-05-24,03:42:58.000,144,11095837,-795,0,1748058177,12647.792804979988,135.8881228800019,54317.54725920001 2025-05-24,03:42:59.000,144,11095884,-795,0,1748058178,12647.806277599993,135.87402462000318,54317.49136224 2025-05-24,03:43:00.000,144,11095856,-795,0,1748058179,12647.792804979988,135.85992636000447,54317.44943952001 2025-05-24,03:43:01.000,144,11095870,-795,0,1748058180,12647.705232949993,135.88107375000254,54317.10008352 2025-05-24,03:43:02.000,144,11095871,-795,0,1748058181,12647.752387119988,135.88107375000254,54317.21886456 2025-05-24,03:43:03.000,144,11095883,-795,0,1748058182,12647.779332359998,135.86697549000382,54317.2677744 2025-05-24,03:43:04.000,144,11095875,-795,0,1748058183,12647.738914499998,135.81763158000103,54317.1979032 2025-05-24,03:43:05.000,144,11095825,-795,0,1748058184,12647.772596049988,135.84582809999847,54317.51931072001 2025-05-24,03:43:06.000,144,11095856,-795,0,1748058185,12647.691760330003,135.79648419000296,54317.28174864001 2025-05-24,03:43:07.000,144,11095868,-795,0,1748058186,12647.698496639998,135.80353332000232,54317.35161984001 2025-05-24,03:43:08.000,144,11095898,-795,0,1748058187,12647.678287709998,135.81763158000103,54317.29572288 2025-05-24,03:43:09.000,144,11095856,-795,0,1748058188,12647.732178189988,135.79648419000296,54317.190916080006 2025-05-24,03:43:10.000,144,11095838,-795,0,1748058189,12647.711969260003,135.79648419000296,54317.22585168 2025-05-24,03:43:11.000,144,11095879,-795,0,1748058190,12647.671551400002,135.81763158000103,54317.17694184 2025-05-24,03:43:12.000,144,11095849,-795,0,1748058191,12647.604188299993,135.87402462000318,54317.128032 2025-05-24,03:43:13.000,144,11095819,-795,0,1748058192,12647.583979369992,135.85992636000447,54317.456426640005 2025-05-24,03:43:14.000,144,11095831,-795,0,1748058193,12647.422307929992,135.88107375000254,54317.288735760005 2025-05-24,03:43:15.000,144,11095851,-795,0,1748058194,12647.294318039996,135.83172983999975,54317.358606960006 2025-05-24,03:43:16.000,144,11095909,-795,0,1748058195,12647.233691249996,135.5920594199997,54317.190916080006 2025-05-24,03:43:17.000,144,11095889,-795,0,1748058196,12647.395362689997,135.42288030000054,54316.87649568001 2025-05-24,03:43:18.000,144,11095917,-795,0,1748058197,12647.610924610002,135.45107681999798,54316.967328239996 2025-05-24,03:43:19.000,144,11095897,-795,0,1748058198,12647.779332359998,135.53566638000484,54317.25380016 2025-05-24,03:43:20.000,144,11095890,-795,0,1748058199,12647.792804979988,135.60615767999843,54317.28174864001 2025-05-24,03:43:21.000,144,11095818,-795,0,1748058200,12647.765859739993,135.68369810999866,54317.4424524 2025-05-24,03:43:22.000,144,11095817,-795,0,1748058201,12647.570506750002,135.71894376000273,54317.24681304 2025-05-24,03:43:23.000,144,11095833,-795,0,1748058202,12647.563770439992,135.6766489799993,54317.3725812 2025-05-24,03:43:24.000,144,11095894,-795,0,1748058203,12647.644606159993,135.6766489799993,54317.456426640005 2025-05-24,03:43:25.000,144,11095878,-795,0,1748058204,12647.583979369992,135.69779637000465,54317.169954720004 2025-05-24,03:43:26.000,144,11095848,-795,0,1748058205,12647.523352579992,135.71894376000273,54317.03021232 2025-05-24,03:43:27.000,144,11095895,-795,0,1748058206,12647.516616269997,135.68369810999866,54317.04418656001 2025-05-24,03:43:28.000,144,11095856,-795,0,1748058207,12647.631133540002,135.71894376000273,54317.23283880001 2025-05-24,03:43:29.000,144,11095903,-795,0,1748058208,12647.476198409997,135.63435420000314,54317.169954720004 2025-05-24,03:43:30.000,144,11095883,-795,0,1748058209,12647.557034129997,135.63435420000314,54317.30969712001 2025-05-24,03:43:31.000,144,11095836,-795,0,1748058210,12647.550297820002,135.59910854999907,54317.22585168 2025-05-24,03:43:32.000,144,11095875,-795,0,1748058211,12647.530088890002,135.57091203000164,54317.121044880005 2025-05-24,03:43:33.000,144,11095836,-795,0,1748058212,12647.523352579992,135.5427155100042,54316.799637359996 2025-05-24,03:43:34.000,144,11095876,-795,0,1748058213,12647.644606159993,135.47222421000333,54316.92540552001 2025-05-24,03:43:35.000,144,11095899,-795,0,1748058214,12647.590715680002,135.38763465000375,54316.904444160005 2025-05-24,03:43:36.000,144,11095824,-795,0,1748058215,12647.402098999992,135.35943812999903,54316.87649568001 2025-05-24,03:43:37.000,144,11095865,-795,0,1748058216,12647.348208520001,135.41583117000118,54317.15598048 2025-05-24,03:43:38.000,144,11095838,-795,0,1748058217,12647.381890069992,135.46517508000397,54317.17694184 2025-05-24,03:43:39.000,144,11095869,-795,0,1748058218,12647.415571619997,135.47222421000333,54317.24681304 2025-05-24,03:43:40.000,144,11095859,-795,0,1748058219,12647.408835310001,135.44402768999862,54317.22585168 2025-05-24,03:43:41.000,144,11095861,-795,0,1748058220,12647.368417450001,135.43697855999926,54316.87649568001 2025-05-24,03:43:42.000,144,11095858,-795,0,1748058221,12647.361681139992,135.42288030000054,54316.9184184 2025-05-24,03:43:43.000,144,11095871,-795,0,1748058222,12647.476198409997,135.38763465000375,54317.14899336 2025-05-24,03:43:44.000,144,11095867,-795,0,1748058223,12647.476198409997,135.35943812999903,54317.21886456 2025-05-24,03:43:45.000,144,11095827,-795,0,1748058224,12647.462725789992,135.3664872599984,54317.31668424 2025-05-24,03:43:46.000,144,11095867,-795,0,1748058225,12647.314526969996,135.3312416100016,54317.135019119996 2025-05-24,03:43:47.000,144,11095866,-795,0,1748058226,12647.368417450001,135.34533987000032,54317.190916080006 2025-05-24,03:43:48.000,144,11095887,-795,0,1748058227,12647.334735899996,135.35238899999968,54317.0581608 2025-05-24,03:43:49.000,144,11095888,-795,0,1748058228,12647.321263279991,135.35238899999968,54316.86950856 2025-05-24,03:43:50.000,144,11095893,-795,0,1748058229,12647.422307929992,135.34533987000032,54317.072135040005 2025-05-24,03:43:51.000,144,11095863,-795,0,1748058230,12647.422307929992,135.31714335000288,54317.05117368 2025-05-24,03:43:52.000,144,11095865,-795,0,1748058231,12647.381890069992,135.31009422000352,54317.190916080006 2025-05-24,03:43:53.000,144,11095819,-795,0,1748058232,12647.361681139992,135.28894682999817,54317.21886456 2025-05-24,03:43:54.000,144,11095818,-795,0,1748058233,12647.341472209991,135.31009422000352,54317.23283880001 2025-05-24,03:43:55.000,144,11095830,-795,0,1748058234,12647.321263279991,135.2677994400001,54317.21187744001 2025-05-24,03:43:56.000,144,11095843,-795,0,1748058235,12647.233691249996,135.28894682999817,54316.93937976 2025-05-24,03:43:57.000,144,11095843,-795,0,1748058236,12647.253900179996,135.30304509000416,54316.8834828 2025-05-24,03:43:58.000,144,11095853,-795,0,1748058237,12647.280845419991,135.2818976999988,54316.904444160005 2025-05-24,03:43:59.000,144,11095882,-795,0,1748058238,12647.287581730001,135.27484856999945,54317.05117368 2025-05-24,03:44:00.000,144,11095880,-795,0,1748058239,12647.220218629991,135.2677994400001,54317.128032 2025-05-24,03:44:01.000,144,11095879,-795,0,1748058240,12647.240427559991,135.23960292000265,54317.239825920005 2025-05-24,03:44:02.000,144,11095824,-795,0,1748058241,12647.193273389996,135.2325537900033,54317.17694184 2025-05-24,03:44:03.000,144,11095888,-795,0,1748058242,12647.18653708,135.2325537900033,54317.14200624001 2025-05-24,03:44:04.000,144,11095844,-795,0,1748058243,12647.112437669995,135.27484856999945,54316.98130248 2025-05-24,03:44:05.000,144,11095831,-795,0,1748058244,12647.01812932999,135.2677994400001,54316.69483056 2025-05-24,03:44:06.000,144,11095865,-795,0,1748058245,12647.04507457,135.2959959600048,54316.75771464001 2025-05-24,03:44:07.000,144,11095868,-795,0,1748058246,12647.04507457,135.31714335000288,54316.855534320006 2025-05-24,03:44:08.000,144,11095882,-795,0,1748058247,12646.95750253999,135.30304509000416,54316.967328239996 2025-05-24,03:44:09.000,144,11095834,-795,0,1748058248,12646.970975159995,135.31714335000288,54317.09309640001 2025-05-24,03:44:10.000,144,11095885,-795,0,1748058249,12646.87666681999,135.31009422000352,54317.023225200006 2025-05-24,03:44:11.000,144,11095888,-795,0,1748058250,12646.77562216999,135.2677994400001,54316.94636688001 2025-05-24,03:44:12.000,144,11095852,-795,0,1748058251,12646.654368589989,135.119767709999,54316.569062400005 2025-05-24,03:44:13.000,144,11095892,-635,0,1748058252,12646.75541323999,134.9223920700024,54316.49220408001 2025-05-24,03:44:14.000,144,11095865,-795,0,1748058253,12646.96423885,134.8730481599996,54316.65290784 2025-05-24,03:44:15.000,144,11095840,-795,0,1748058254,12647.173064459996,134.9717359799979,54316.75072752 2025-05-24,03:44:16.000,144,11095887,-795,0,1748058255,12647.092228739995,135.05632554000476,54316.96034112 2025-05-24,03:44:17.000,144,11095896,-795,0,1748058256,12647.07875611999,135.12681683999836,54316.98130248 2025-05-24,03:44:18.000,144,11095876,-795,0,1748058257,12647.01812932999,135.1691116200018,54316.98130248 2025-05-24,03:44:19.000,144,11095907,-795,0,1748058258,12646.97771146999,135.25370118000137,54317.03719944 2025-05-24,03:44:20.000,144,11095872,-795,0,1748058259,12646.94402992,135.23960292000265,54316.834572960004 2025-05-24,03:44:21.000,144,11095901,-795,0,1748058260,12646.91708467999,135.27484856999945,54316.70181768 2025-05-24,03:44:22.000,144,11095857,-795,0,1748058261,12646.869930509994,135.246652050002,54316.785663120005 2025-05-24,03:44:23.000,144,11095843,-795,0,1748058262,12646.890139439995,135.25370118000137,54316.79265024 2025-05-24,03:44:24.000,144,11095908,-795,0,1748058263,12646.88340313,135.21845553000458,54317.169954720004 2025-05-24,03:44:25.000,144,11095847,-795,0,1748058264,12646.92382099,135.20435726999858,54317.10707064 2025-05-24,03:44:26.000,144,11095847,-795,0,1748058265,12646.84298527,135.22550466000393,54316.91143128 2025-05-24,03:44:27.000,144,11095898,-715,0,1748058266,12646.829512649994,135.20435726999858,54316.9882896 2025-05-24,03:44:28.000,144,11095864,-795,0,1748058267,12646.8631942,135.2325537900033,54316.79265024 2025-05-24,03:44:29.000,144,11095891,-795,0,1748058268,12646.81604002999,135.21140639999794,54316.69483056 2025-05-24,03:44:30.000,144,11095865,-795,0,1748058269,12646.701522759999,135.26075031000073,54316.63194648001 2025-05-24,03:44:31.000,144,11095890,-795,0,1748058270,12646.92382099,135.23960292000265,54316.799637359996 2025-05-24,03:44:32.000,144,11095851,-795,0,1748058271,12646.991184089995,135.23960292000265,54317.14200624001 2025-05-24,03:44:33.000,144,11095873,-795,0,1748058272,12647.011393019995,135.22550466000393,54317.169954720004 2025-05-24,03:44:34.000,144,11095902,-795,0,1748058273,12646.93729360999,135.2677994400001,54316.953354000005 2025-05-24,03:44:35.000,144,11095804,-795,0,1748058274,12646.98444778,135.25370118000137,54316.96034112 2025-05-24,03:44:36.000,144,11095876,-795,0,1748058275,12646.950766229995,135.28894682999817,54316.6738692 2025-05-24,03:44:37.000,144,11095876,-795,0,1748058276,12646.96423885,135.31714335000288,54316.72976616001 2025-05-24,03:44:38.000,144,11095823,-795,0,1748058277,12647.011393019995,135.3312416100016,54316.799637359996 2025-05-24,03:44:39.000,144,11095878,-795,0,1748058278,12647.07875611999,135.37353638999775,54316.967328239996 2025-05-24,03:44:40.000,144,11095856,-795,0,1748058279,12647.092228739995,135.34533987000032,54317.17694184 2025-05-24,03:44:41.000,144,11095894,-795,0,1748058280,12647.07875611999,135.34533987000032,54317.08610928 2025-05-24,03:44:42.000,144,11095871,-795,0,1748058281,12647.02486564,135.32419248000224,54316.953354000005 2025-05-24,03:44:43.000,144,11095889,-795,0,1748058282,12646.99792039999,135.35238899999968,54317.023225200006 2025-05-24,03:44:44.000,144,11095849,-795,0,1748058283,12647.092228739995,135.38763465000375,54316.86252144 2025-05-24,03:44:45.000,144,11095873,-795,0,1748058284,12647.051810879995,135.3946837800031,54316.904444160005 2025-05-24,03:44:46.000,144,11095876,-795,0,1748058285,12647.08549243,135.44402768999862,54316.82059872 2025-05-24,03:44:47.000,144,11095895,-795,0,1748058286,12647.04507457,135.40173291000247,54316.785663120005 2025-05-24,03:44:48.000,144,11095889,-795,0,1748058287,12647.09896504999,135.3946837800031,54317.15598048 2025-05-24,03:44:49.000,144,11095893,-795,0,1748058288,12647.132646599995,135.37353638999775,54317.17694184 2025-05-24,03:44:50.000,144,11095857,-795,0,1748058289,12647.03833825999,135.41583117000118,54317.00925096 2025-05-24,03:44:51.000,144,11095896,-795,0,1748058290,12647.0652835,135.43697855999926,54316.9882896 2025-05-24,03:44:52.000,144,11095839,-795,0,1748058291,12647.08549243,135.4299294299999,54316.785663120005 2025-05-24,03:44:53.000,144,11095866,-795,0,1748058292,12647.09896504999,135.48632247000205,54316.91143128 2025-05-24,03:44:54.000,144,11095884,-795,0,1748058293,12647.15959183999,135.46517508000397,54316.97431536001 2025-05-24,03:44:55.000,144,11095878,-795,0,1748058294,12647.112437669995,135.45812595000461,54317.01623808001 2025-05-24,03:44:56.000,144,11095869,-795,0,1748058295,12647.11917397999,135.45812595000461,54317.18392896001 2025-05-24,03:44:57.000,144,11095857,-795,0,1748058296,12647.132646599995,135.48632247000205,54317.1979032 2025-05-24,03:44:58.000,144,11095811,-795,0,1748058297,12647.213482319996,135.47222421000333,54317.24681304 2025-05-24,03:44:59.000,144,11095915,-795,0,1748058298,12647.233691249996,135.4792733400027,54317.24681304 2025-05-24,03:45:00.000,144,11095919,-795,0,1748058299,12647.260636489991,135.46517508000397,54316.96034112 2025-05-24,03:45:01.000,144,11095850,-795,0,1748058300,12647.220218629991,135.47222421000333,54316.9184184 2025-05-24,03:45:02.000,144,11095889,-795,0,1748058301,12647.220218629991,135.46517508000397,54316.855534320006 2025-05-24,03:45:03.000,144,11095890,-795,0,1748058302,12647.361681139992,135.38763465000375,54317.08610928 2025-05-24,03:45:04.000,144,11095868,-795,0,1748058303,12647.455989479997,135.33829074000096,54317.23283880001 2025-05-24,03:45:05.000,144,11095866,-795,0,1748058304,12647.624397229993,135.3312416100016,54317.14899336 2025-05-24,03:45:07.000,144,11095835,-795,0,1748058306,12647.503143649992,135.5286172499982,54316.9184184 2025-05-24,03:45:08.000,144,11095880,-795,0,1748058307,12647.442516859992,135.5920594199997,54316.8136116 2025-05-24,03:45:09.000,144,11095862,-795,0,1748058308,12647.442516859992,135.57091203000164,54317.04418656001 2025-05-24,03:45:10.000,144,11095877,-795,0,1748058309,12647.469462100002,135.56386290000228,54317.10008352 2025-05-24,03:45:11.000,144,11095841,-795,0,1748058310,12647.455989479997,135.52156811999885,54317.33065848001 2025-05-24,03:45:12.000,144,11095877,-795,0,1748058311,12647.455989479997,135.5427155100042,54317.29572288 2025-05-24,03:45:13.000,144,11095840,-795,0,1748058312,12647.429044240002,135.5145189899995,54317.135019119996 2025-05-24,03:45:14.000,144,11095849,-795,0,1748058313,12647.530088890002,135.50746986000013,54317.35161984001 2025-05-24,03:45:15.000,144,11095860,-795,0,1748058314,12647.509879960002,135.5427155100042,54317.10008352 2025-05-24,03:45:16.000,144,11095883,-795,0,1748058315,12647.536825199997,135.5427155100042,54317.07912216 2025-05-24,03:45:17.000,144,11095892,-795,0,1748058316,12647.482934719992,135.5427155100042,54316.98130248 2025-05-24,03:45:18.000,144,11095917,-795,0,1748058317,12647.503143649992,135.55681377000292,54316.967328239996 2025-05-24,03:45:19.000,144,11095868,-795,0,1748058318,12647.516616269997,135.50746986000013,54317.239825920005 2025-05-24,03:45:20.000,144,11095903,-795,0,1748058319,12647.590715680002,135.5145189899995,54317.3725812 2025-05-24,03:45:21.000,144,11095811,-795,0,1748058320,12647.624397229993,135.4933716000014,54317.37956832001 2025-05-24,03:45:22.000,144,11095824,-795,0,1748058321,12647.651342470002,135.4792733400027,54317.36559408 2025-05-24,03:45:23.000,144,11095885,-795,0,1748058322,12647.624397229993,135.4933716000014,54317.135019119996 2025-05-24,03:45:24.000,144,11095894,-795,0,1748058323,12647.557034129997,135.4933716000014,54316.93239264 2025-05-24,03:45:25.000,144,11095903,-795,0,1748058324,12647.604188299993,135.47222421000333,54317.01623808001 2025-05-24,03:45:26.000,144,11095854,-795,0,1748058325,12647.698496639998,135.50746986000013,54317.169954720004 2025-05-24,03:45:27.000,144,11095849,-795,0,1748058326,12647.631133540002,135.4299294299999,54317.29572288 2025-05-24,03:45:28.000,144,11095933,-795,0,1748058327,12647.718705569998,135.42288030000054,54317.39354256 2025-05-24,03:45:29.000,144,11095829,-795,0,1748058328,12647.759123429998,135.42288030000054,54317.47738800001 2025-05-24,03:45:30.000,144,11095845,-795,0,1748058329,12647.698496639998,135.44402768999862,54317.239825920005 2025-05-24,03:45:31.000,144,11095915,-795,0,1748058330,12647.664815089993,135.3946837800031,54316.86252144 2025-05-24,03:45:32.000,144,11095866,-795,0,1748058331,12647.745650809993,135.40878204000182,54317.14899336 2025-05-24,03:45:33.000,144,11095854,-795,0,1748058332,12647.617660919997,135.40173291000247,54316.97431536001 2025-05-24,03:45:34.000,144,11095830,-795,0,1748058333,12647.725441879993,135.4299294299999,54317.10008352 2025-05-24,03:45:35.000,144,11095880,-795,0,1748058334,12647.738914499998,135.37353638999775,54317.51931072001 2025-05-24,03:45:36.000,144,11095914,-795,0,1748058335,12647.732178189988,135.40173291000247,54317.49834936001 2025-05-24,03:45:37.000,144,11095809,-795,0,1748058336,12647.658078779998,135.4299294299999,54317.32367136 2025-05-24,03:45:38.000,144,11095870,-795,0,1748058337,12647.678287709998,135.40173291000247,54317.26078728001 2025-05-24,03:45:39.000,144,11095854,-795,0,1748058338,12647.718705569998,135.43697855999926,54317.16296760001 2025-05-24,03:45:40.000,144,11095918,-795,0,1748058339,12647.705232949993,135.4792733400027,54317.18392896001 2025-05-24,03:45:41.000,144,11095852,-795,0,1748058340,12647.678287709998,135.44402768999862,54317.21886456 2025-05-24,03:45:42.000,144,11095872,-795,0,1748058341,12647.637869849998,135.46517508000397,54317.09309640001 2025-05-24,03:45:43.000,144,11095869,-795,0,1748058342,12647.637869849998,135.44402768999862,54317.27476152 2025-05-24,03:45:44.000,144,11095875,-795,0,1748058343,12647.711969260003,135.46517508000397,54317.51931072001 2025-05-24,03:45:45.000,144,11095801,-795,0,1748058344,12647.698496639998,135.48632247000205,54317.47738800001 2025-05-24,03:45:46.000,144,11095860,-795,0,1748058345,12647.711969260003,135.50746986000013,54317.3725812 2025-05-24,03:45:47.000,144,11095911,-795,0,1748058346,12647.637869849998,135.47222421000333,54317.128032 2025-05-24,03:45:48.000,144,11095878,-795,0,1748058347,12647.685024019993,135.47222421000333,54317.11405776001 2025-05-24,03:45:49.000,144,11095892,-795,0,1748058348,12647.671551400002,135.44402768999862,54317.11405776001 2025-05-24,03:45:50.000,144,11095883,-795,0,1748058349,12647.725441879993,135.42288030000054,54317.22585168 2025-05-24,03:45:51.000,144,11095887,-795,0,1748058350,12647.738914499998,135.35943812999903,54317.5123236 2025-05-24,03:45:52.000,144,11095881,-795,0,1748058351,12647.725441879993,135.3946837800031,54317.470400879996 2025-05-24,03:45:53.000,144,11095842,-795,0,1748058352,12647.651342470002,135.34533987000032,54317.37956832001 2025-05-24,03:45:54.000,144,11095807,-795,0,1748058353,12647.678287709998,135.33829074000096,54317.32367136 2025-05-24,03:45:55.000,144,11095838,-795,0,1748058354,12647.610924610002,135.35238899999968,54317.0581608 2025-05-24,03:45:56.000,144,11095899,-795,0,1748058355,12647.577243059997,135.41583117000118,54317.023225200006 2025-05-24,03:45:57.000,144,11095900,-795,0,1748058356,12647.570506750002,135.43697855999926,54316.953354000005 2025-05-24,03:45:58.000,144,11095853,-795,0,1748058357,12647.637869849998,135.4792733400027,54316.98130248 2025-05-24,03:45:59.000,144,11095859,-795,0,1748058358,12647.738914499998,135.4299294299999,54317.456426640005 2025-05-24,03:46:00.000,144,11095898,-795,0,1748058359,12647.725441879993,135.44402768999862,54317.48437512 2025-05-24,03:46:01.000,144,11095827,-795,0,1748058360,12647.705232949993,135.3664872599984,54317.39354256 2025-05-24,03:46:02.000,144,11095861,-795,0,1748058361,12647.698496639998,135.37353638999775,54317.358606960006 2025-05-24,03:46:03.000,144,11095876,-795,0,1748058362,12647.685024019993,135.37353638999775,54317.10008352 2025-05-24,03:46:04.000,144,11095797,-795,0,1748058363,12647.664815089993,135.40878204000182,54317.10707064 2025-05-24,03:46:05.000,144,11095840,-635,0,1748058364,12647.779332359998,135.3664872599984,54317.30969712001 2025-05-24,03:46:06.000,144,11095891,-795,0,1748058365,12647.698496639998,135.42288030000054,54317.1979032 2025-05-24,03:46:07.000,144,11095854,-795,0,1748058366,12647.711969260003,135.3664872599984,54317.49136224 2025-05-24,03:46:08.000,144,11095866,-795,0,1748058367,12647.779332359998,135.35943812999903,54317.55424632 2025-05-24,03:46:09.000,144,11095797,-795,0,1748058368,12647.725441879993,135.34533987000032,54317.5821948 2025-05-24,03:46:10.000,144,11095891,-795,0,1748058369,12647.664815089993,135.40173291000247,54317.31668424 2025-05-24,03:46:11.000,144,11095804,-795,0,1748058370,12647.691760330003,135.3805855200044,54317.20489032 2025-05-24,03:46:12.000,144,11095883,-795,0,1748058371,12647.691760330003,135.3664872599984,54317.20489032 2025-05-24,03:46:13.000,144,11095840,-795,0,1748058372,12647.698496639998,135.34533987000032,54317.22585168 2025-05-24,03:46:14.000,144,11095889,-795,0,1748058373,12647.624397229993,135.3664872599984,54317.190916080006 2025-05-24,03:46:15.000,144,11095850,-795,0,1748058374,12647.678287709998,135.3664872599984,54317.30969712001 2025-05-24,03:46:16.000,144,11095828,-795,0,1748058375,12647.725441879993,135.35238899999968,54317.470400879996 2025-05-24,03:46:17.000,144,11095842,-795,0,1748058376,12647.530088890002,135.38763465000375,54317.00925096 2025-05-24,03:46:18.000,144,11095814,-795,0,1748058377,12647.738914499998,135.35238899999968,54317.302709999996 2025-05-24,03:46:19.000,144,11095860,-795,0,1748058378,12647.779332359998,135.33829074000096,54317.32367136 2025-05-24,03:46:20.000,144,11095876,-795,0,1748058379,12647.765859739993,135.37353638999775,54317.25380016 2025-05-24,03:46:21.000,144,11095882,-795,0,1748058380,12647.745650809993,135.30304509000416,54317.14899336 2025-05-24,03:46:22.000,144,11095860,-795,0,1748058381,12647.711969260003,135.31714335000288,54317.288735760005 2025-05-24,03:46:23.000,144,11095866,-795,0,1748058382,12647.799541289998,135.30304509000416,54317.54027208 2025-05-24,03:46:24.000,144,11095887,-795,0,1748058383,12647.786068669993,135.2959959600048,54317.526297840006 2025-05-24,03:46:25.000,144,11095780,-795,0,1748058384,12647.826486529993,135.25370118000137,54317.5123236 2025-05-24,03:46:26.000,144,11095828,-795,0,1748058385,12647.718705569998,135.2959959600048,54317.18392896001 2025-05-24,03:46:27.000,144,11095872,-795,0,1748058386,12647.745650809993,135.28894682999817,54317.128032 2025-05-24,03:46:28.000,144,11095853,-795,0,1748058387,12647.779332359998,135.30304509000416,54317.1979032 2025-05-24,03:46:29.000,144,11095846,-795,0,1748058388,12647.752387119988,135.28894682999817,54317.121044880005 2025-05-24,03:46:30.000,144,11095872,-755,0,1748058389,12647.705232949993,135.31714335000288,54317.33065848001 2025-05-24,03:46:31.000,144,11095875,-795,0,1748058390,12647.819750219998,135.2959959600048,54317.638091759996 2025-05-24,03:46:32.000,144,11095908,-795,0,1748058391,12647.685024019993,135.35943812999903,54317.470400879996 2025-05-24,03:46:33.000,144,11095782,-795,0,1748058392,12647.732178189988,135.3805855200044,54317.46341376 2025-05-24,03:46:34.000,144,11095846,-795,0,1748058393,12647.732178189988,135.4299294299999,54317.17694184 2025-05-24,03:46:35.000,144,11095869,-795,0,1748058394,12647.792804979988,135.37353638999775,54317.24681304 2025-05-24,03:46:36.000,144,11095919,-795,0,1748058395,12647.806277599993,135.46517508000397,54317.29572288 2025-05-24,03:46:37.000,144,11095876,-795,0,1748058396,12647.806277599993,135.43697855999926,54317.21886456 2025-05-24,03:46:38.000,144,11095858,-795,0,1748058397,12647.799541289998,135.42288030000054,54317.5123236 2025-05-24,03:46:39.000,144,11095894,-795,0,1748058398,12647.833222839989,135.4299294299999,54317.54027208 2025-05-24,03:46:40.000,144,11095901,-795,0,1748058399,12647.866904389994,135.4299294299999,54317.65905312 2025-05-24,03:46:41.000,144,11095887,-795,0,1748058400,12647.887113319994,135.44402768999862,54317.638091759996 2025-05-24,03:46:42.000,144,11095890,-795,0,1748058401,12647.826486529993,135.4792733400027,54317.42847816001 2025-05-24,03:46:43.000,144,11095843,-795,0,1748058402,12647.799541289998,135.47222421000333,54317.25380016 2025-05-24,03:46:44.000,144,11095891,-795,0,1748058403,12647.806277599993,135.48632247000205,54317.239825920005 2025-05-24,03:46:45.000,144,11095870,-795,0,1748058404,12647.866904389994,135.46517508000397,54317.32367136 2025-05-24,03:46:46.000,144,11095880,-795,0,1748058405,12647.839959149998,135.45107681999798,54317.58918192 2025-05-24,03:46:47.000,144,11095868,-795,0,1748058406,12647.765859739993,135.43697855999926,54317.456426640005 2025-05-24,03:46:48.000,144,11095907,-795,0,1748058407,12647.799541289998,135.40878204000182,54317.526297840006 2025-05-24,03:46:49.000,144,11095875,-795,0,1748058408,12647.853431769989,135.41583117000118,54317.59616904001 2025-05-24,03:46:50.000,144,11095893,-795,0,1748058409,12647.792804979988,135.42288030000054,54317.407516800005 2025-05-24,03:46:51.000,144,11095863,-795,0,1748058410,12647.839959149998,135.3805855200044,54317.34463272 2025-05-24,03:46:52.000,144,11095851,-795,0,1748058411,12647.765859739993,135.3946837800031,54317.25380016 2025-05-24,03:46:53.000,144,11095893,-795,0,1748058412,12647.745650809993,135.38763465000375,54317.1979032 2025-05-24,03:46:54.000,144,11095857,-795,0,1748058413,12647.819750219998,135.35238899999968,54317.68001448 2025-05-24,03:46:55.000,144,11095896,-795,0,1748058414,12647.860168079998,135.32419248000224,54317.68001448 2025-05-24,03:46:56.000,144,11095898,-795,0,1748058415,12647.846695459993,135.3312416100016,54317.66604024001 2025-05-24,03:46:57.000,144,11095896,-795,0,1748058416,12647.752387119988,135.31714335000288,54317.43546528 2025-05-24,03:46:58.000,144,11095878,-795,0,1748058417,12647.792804979988,135.31009422000352,54317.337645600004 2025-05-24,03:46:59.000,144,11095843,-795,0,1748058418,12647.853431769989,135.34533987000032,54317.28174864001 2025-05-24,03:47:00.000,144,11095878,-795,0,1748058419,12647.866904389994,135.33829074000096,54317.35161984001 2025-05-24,03:47:01.000,144,11095854,-795,0,1748058420,12647.880377009998,135.31009422000352,54317.337645600004 2025-05-24,03:47:02.000,144,11095856,-795,0,1748058421,12647.833222839989,135.3312416100016,54317.59616904001 2025-05-24,03:47:03.000,144,11095870,-795,0,1748058422,12647.860168079998,135.2959959600048,54317.56822056001 2025-05-24,03:47:04.000,144,11095902,-795,0,1748058423,12647.914058559989,135.30304509000416,54317.68700160001 2025-05-24,03:47:05.000,144,11095872,-795,0,1748058424,12647.961212729999,135.2959959600048,54317.63110464 2025-05-24,03:47:06.000,144,11095879,-795,0,1748058425,12647.934267489989,135.26075031000073,54317.456426640005 2025-05-24,03:47:07.000,144,11095840,-795,0,1748058426,12647.866904389994,135.28894682999817,54317.23283880001 2025-05-24,03:47:08.000,144,11095867,-795,0,1748058427,12647.866904389994,135.2818976999988,54317.32367136 2025-05-24,03:47:09.000,144,11095921,-795,0,1748058428,12647.920794869999,135.31009422000352,54317.25380016 2025-05-24,03:47:10.000,144,11095884,-795,0,1748058429,12647.97468534999,135.31009422000352,54317.70097584 2025-05-24,03:47:11.000,144,11095852,-795,0,1748058430,12648.001630589999,135.30304509000416,54317.70796296 2025-05-24,03:47:12.000,144,11095880,-795,0,1748058431,12647.947740109994,135.2959959600048,54317.68700160001 2025-05-24,03:47:13.000,144,11095835,-795,0,1748058432,12647.887113319994,135.2818976999988,54317.49136224 2025-05-24,03:47:14.000,144,11095824,-795,0,1748058433,12647.887113319994,135.31714335000288,54317.39354256 2025-05-24,03:47:15.000,144,11095884,-795,0,1748058434,12647.907322249994,135.30304509000416,54317.337645600004 2025-05-24,03:47:16.000,144,11095871,-795,0,1748058435,12647.880377009998,135.31714335000288,54317.38655544 2025-05-24,03:47:17.000,144,11095872,-795,0,1748058436,12647.792804979988,135.3312416100016,54317.21886456 2025-05-24,03:47:18.000,144,11095883,-795,0,1748058437,12647.833222839989,135.34533987000032,54317.54027208 2025-05-24,03:47:19.000,144,11095897,-795,0,1748058438,12647.853431769989,135.37353638999775,54317.54725920001 2025-05-24,03:47:20.000,144,11095886,-795,0,1748058439,12647.819750219998,135.3664872599984,54317.61014328 2025-05-24,03:47:21.000,144,11095782,-795,0,1748058440,12647.839959149998,135.3312416100016,54317.61014328 2025-05-24,03:47:22.000,144,11095913,-795,0,1748058441,12647.765859739993,135.3664872599984,54317.26078728001 2025-05-24,03:47:23.000,144,11095876,-795,0,1748058442,12647.779332359998,135.34533987000032,54317.26078728001 2025-05-24,03:47:24.000,144,11095905,-795,0,1748058443,12647.752387119988,135.3946837800031,54317.25380016 2025-05-24,03:47:25.000,144,11095899,-795,0,1748058444,12647.813013909989,135.40878204000182,54317.302709999996 2025-05-24,03:47:26.000,144,11095851,-795,0,1748058445,12647.738914499998,135.3946837800031,54317.56822056001 2025-05-24,03:47:27.000,144,11095868,-795,0,1748058446,12647.725441879993,135.3946837800031,54317.4424524 2025-05-24,03:47:28.000,144,11095871,-795,0,1748058447,12647.752387119988,135.3664872599984,54317.54027208 2025-05-24,03:47:29.000,144,11095846,-795,0,1748058448,12647.819750219998,135.40173291000247,54317.66604024001 2025-05-24,03:47:30.000,144,11095874,-795,0,1748058449,12647.765859739993,135.4299294299999,54317.32367136 2025-05-24,03:47:31.000,144,11095908,-795,0,1748058450,12647.765859739993,135.45107681999798,54317.302709999996 2025-05-24,03:47:32.000,144,11095867,-795,0,1748058451,12647.658078779998,135.4792733400027,54317.15598048 2025-05-24,03:47:33.000,144,11095843,-795,0,1748058452,12647.658078779998,135.46517508000397,54317.023225200006 2025-05-24,03:47:34.000,144,11095872,-795,0,1748058453,12647.711969260003,135.45812595000461,54317.42149104 2025-05-24,03:47:35.000,144,11095946,-795,0,1748058454,12647.759123429998,135.4792733400027,54317.63110464 2025-05-24,03:47:36.000,144,11095855,-795,0,1748058455,12647.725441879993,135.47222421000333,54317.61014328 2025-05-24,03:47:37.000,144,11095882,-795,0,1748058456,12647.678287709998,135.50746986000013,54317.43546528 2025-05-24,03:47:38.000,144,11095854,-795,0,1748058457,12647.698496639998,135.5145189899995,54317.1979032 2025-05-24,03:47:39.000,144,11095914,-795,0,1748058458,12647.738914499998,135.5427155100042,54317.28174864001 2025-05-24,03:47:40.000,144,11095903,-795,0,1748058459,12647.752387119988,135.57091203000164,54317.30969712001 2025-05-24,03:47:41.000,144,11095885,-795,0,1748058460,12647.732178189988,135.5427155100042,54317.337645600004 2025-05-24,03:47:42.000,144,11095896,-795,0,1748058461,12647.685024019993,135.5286172499982,54317.49136224 2025-05-24,03:47:43.000,144,11095864,-795,0,1748058462,12647.711969260003,135.55681377000292,54317.46341376 2025-05-24,03:47:44.000,144,11095866,-795,0,1748058463,12647.752387119988,135.53566638000484,54317.63110464 2025-05-24,03:47:45.000,144,11095908,-795,0,1748058464,12647.799541289998,135.57091203000164,54317.59616904001 2025-05-24,03:47:46.000,144,11095876,-795,0,1748058465,12647.806277599993,135.58501029000035,54317.302709999996 2025-05-24,03:47:47.000,144,11095847,-795,0,1748058466,12647.691760330003,135.5920594199997,54317.135019119996 2025-05-24,03:47:48.000,144,11095887,-795,0,1748058467,12647.772596049988,135.58501029000035,54317.23283880001 2025-05-24,03:47:49.000,144,11095842,-795,0,1748058468,12647.698496639998,135.62025594000443,54317.11405776001 2025-05-24,03:47:50.000,144,11095864,-795,0,1748058469,12647.738914499998,135.5920594199997,54317.38655544 2025-05-24,03:47:51.000,144,11095835,-795,0,1748058470,12647.799541289998,135.6132068099978,54317.48437512 2025-05-24,03:47:52.000,144,11095904,-795,0,1748058471,12647.853431769989,135.56386290000228,54317.5821948 2025-05-24,03:47:53.000,144,11095883,-795,0,1748058472,12647.880377009998,135.57091203000164,54317.54027208 2025-05-24,03:47:54.000,144,11095881,-795,0,1748058473,12647.839959149998,135.60615767999843,54317.1979032 2025-05-24,03:47:55.000,144,11095915,-795,0,1748058474,12647.866904389994,135.62025594000443,54317.28174864001 2025-05-24,03:47:56.000,144,11095876,-795,0,1748058475,12647.887113319994,135.6766489799993,54317.34463272 2025-05-24,03:47:57.000,144,11095882,-795,0,1748058476,12647.873640699989,135.6766489799993,54317.25380016 2025-05-24,03:47:58.000,144,11095877,-795,0,1748058477,12647.853431769989,135.68369810999866,54317.46341376 2025-05-24,03:47:59.000,144,11095883,-795,0,1748058478,12647.887113319994,135.7259928900021,54317.526297840006 2025-05-24,03:48:00.000,144,11095883,-795,0,1748058479,12647.981421659999,135.71189463000337,54317.64507888001 2025-05-24,03:48:01.000,144,11095863,-795,0,1748058480,12647.99489427999,135.74714028000017,54317.624117520005 2025-05-24,03:48:02.000,144,11095836,-795,0,1748058481,12647.981421659999,135.80353332000232,54317.3725812 2025-05-24,03:48:03.000,144,11095879,-795,0,1748058482,12647.988157969994,135.77533680000488,54317.25380016 2025-05-24,03:48:04.000,144,11095869,-795,0,1748058483,12647.967949039994,135.76828766999824,54317.1979032 2025-05-24,03:48:05.000,144,11095840,-795,0,1748058484,12648.07572999999,135.76828766999824,54317.35161984001 2025-05-24,03:48:06.000,144,11095855,-795,0,1748058485,12648.109411549995,135.69779637000465,54317.56822056001 2025-05-24,03:48:07.000,144,11095841,-795,0,1748058486,12648.16330203,135.69779637000465,54317.407516800005 2025-05-24,03:48:08.000,144,11095859,-795,0,1748058487,12648.170038339995,135.7400911500008,54317.21187744001 2025-05-24,03:48:09.000,144,11095825,-795,0,1748058488,12648.46643598,135.85287722999783,54317.624117520005 2025-05-24,03:48:10.000,144,11095849,-795,0,1748058489,12648.392336569996,136.00090895999892,54317.42847816001 2025-05-24,03:48:11.000,144,11095894,-795,0,1748058490,12648.30476454,136.05730200000107,54317.46341376 2025-05-24,03:48:12.000,144,11095861,-795,0,1748058491,12648.30476454,136.02910548000364,54317.48437512 2025-05-24,03:48:13.000,144,11095862,-795,0,1748058492,12648.22392882,136.0854985199985,54317.32367136 2025-05-24,03:48:14.000,144,11095909,-795,0,1748058493,12648.250874059995,136.04320374000235,54317.638091759996 2025-05-24,03:48:15.000,144,11095875,-795,0,1748058494,12648.36539133,136.0995967800045,54317.84770536 2025-05-24,03:48:16.000,144,11095868,-795,0,1748058495,12648.37886394999,136.0854985199985,54317.861679600006 2025-05-24,03:48:17.000,144,11095853,-795,0,1748058496,12648.190247269995,136.12779330000194,54317.39354256 2025-05-24,03:48:18.000,144,11095866,-795,0,1748058497,12648.419281809991,136.1982846000028,54317.61014328 2025-05-24,03:48:19.000,144,11095884,-795,0,1748058498,12648.46643598,136.21238286000153,54317.60315616 2025-05-24,03:48:20.000,144,11095888,-795,0,1748058499,12648.533799079996,136.24057937999896,54317.693988720006 2025-05-24,03:48:21.000,144,11095857,-795,0,1748058500,12648.48664491,136.27582503000303,54317.60315616 2025-05-24,03:48:22.000,144,11095900,-795,0,1748058501,12648.493381219996,136.28992329000175,54317.81975688 2025-05-24,03:48:23.000,144,11095873,-795,0,1748058502,12648.621371109992,136.30402155000047,54317.9664864 2025-05-24,03:48:24.000,144,11095916,-795,0,1748058503,12648.574216939996,136.35336546000326,54317.99443488 2025-05-24,03:48:25.000,144,11095816,-795,0,1748058504,12648.668525280002,136.36746372000198,54317.98046064001 2025-05-24,03:48:26.000,144,11095819,-795,0,1748058505,12648.594425869996,136.43795502000285,54317.575207680005 2025-05-24,03:48:27.000,144,11095884,-795,0,1748058506,12648.527062770001,136.46615154000028,54317.53328496 2025-05-24,03:48:28.000,144,11095877,-795,0,1748058507,12648.540535389991,136.49434805999772,54317.55424632 2025-05-24,03:48:29.000,144,11095868,-795,0,1748058508,12648.500117529991,136.45910241000092,54317.55424632 2025-05-24,03:48:30.000,144,11095859,-795,0,1748058509,12648.574216939996,136.35336546000326,54317.91757656 2025-05-24,03:48:31.000,144,11095898,-795,0,1748058510,12648.742624689992,136.2969724200011,54317.98046064001 2025-05-24,03:48:32.000,144,11095872,-795,0,1748058511,12648.904296129993,136.3463163300039,54317.98744776 2025-05-24,03:48:33.000,144,11095809,-795,0,1748058512,12648.877350889998,136.42385676000413,54317.88264096001 2025-05-24,03:48:34.000,144,11095857,-795,0,1748058513,12648.877350889998,136.48729892999836,54317.673027360004 2025-05-24,03:48:35.000,144,11095880,-795,0,1748058514,12648.830196720002,136.57188848999795,54317.673027360004 2025-05-24,03:48:36.000,144,11095875,-795,0,1748058515,12648.931241369988,136.61418327000138,54317.8966152 2025-05-24,03:48:37.000,144,11095882,-795,0,1748058516,12648.749361000002,136.63533065999945,54317.526297840006 2025-05-24,03:48:38.000,144,11095880,-795,0,1748058517,12648.890823510003,136.61418327000138,54318.078280320005 2025-05-24,03:48:39.000,144,11095844,-795,0,1748058518,12649.005340779993,136.60713414000202,54318.2110356 2025-05-24,03:48:40.000,144,11095830,-795,0,1748058519,12648.964922919993,136.64942891999817,54318.27391968 2025-05-24,03:48:41.000,144,11095885,-795,0,1748058520,12648.978395539998,136.68467457000224,54318.25994544 2025-05-24,03:48:42.000,144,11095898,-795,0,1748058521,12648.958186609998,136.66352718000417,54317.92456368 2025-05-24,03:48:43.000,144,11095862,-795,0,1748058522,12648.985131849993,136.7269693499984,54317.91757656 2025-05-24,03:48:44.000,144,11095842,-795,0,1748058523,12648.964922919993,136.76926413000183,54317.98046064001 2025-05-24,03:48:45.000,144,11095905,-795,0,1748058524,12649.005340779993,136.71287108999968,54318.07129320001 2025-05-24,03:48:46.000,144,11095860,-795,0,1748058525,12648.971659229988,136.69877283000096,54318.141164399996 2025-05-24,03:48:47.000,144,11095909,-795,0,1748058526,12648.971659229988,136.62123240000074,54318.1062288 2025-05-24,03:48:48.000,144,11095837,-795,0,1748058527,12649.119858049999,136.57188848999795,54318.25994544 2025-05-24,03:48:49.000,144,11095824,-795,0,1748058528,12649.160275909999,136.53664284000115,54318.364752240006 2025-05-24,03:48:50.000,144,11095803,-795,0,1748058529,12649.17374852999,136.55074109999987,54318.141164399996 2025-05-24,03:48:51.000,144,11095914,-795,0,1748058530,12649.25458424999,136.5648393599986,54318.1062288 2025-05-24,03:48:52.000,144,11095884,-795,0,1748058531,12649.247847939994,136.5930358800033,54318.08526744 2025-05-24,03:48:53.000,144,11095845,-795,0,1748058532,12649.227639009994,136.57893762000458,54318.15513864 2025-05-24,03:48:54.000,144,11095914,-795,0,1748058533,12649.29500210999,136.60713414000202,54318.294881040005 2025-05-24,03:48:55.000,144,11095885,-795,0,1748058534,12649.40278307,136.57188848999795,54318.53943024 2025-05-24,03:48:56.000,144,11095891,-795,0,1748058535,12649.422992,136.61418327000138,54318.60930144 2025-05-24,03:48:57.000,144,11095895,-795,0,1748058536,12649.38257414,136.60713414000202,54318.32981664 2025-05-24,03:48:58.000,144,11095819,-795,0,1748058537,12649.422992,136.6282815300001,54318.197061360006 2025-05-24,03:48:59.000,144,11095891,-795,0,1748058538,12649.49709140999,136.60713414000202,54318.20404848 2025-05-24,03:49:00.000,144,11095858,-795,0,1748058539,12649.47688247999,136.6423797899988,54318.2809068 2025-05-24,03:49:01.000,144,11095868,-795,0,1748058540,12649.530772959995,136.60713414000202,54318.40667496001 2025-05-24,03:49:02.000,144,11095867,-795,0,1748058541,12649.54424558,136.60713414000202,54318.43462344001 2025-05-24,03:49:03.000,144,11095897,-795,0,1748058542,12649.60487237,136.58598675000394,54318.511481760004 2025-05-24,03:49:04.000,144,11095897,-795,0,1748058543,12649.672235469996,136.6282815300001,54318.65122416001 2025-05-24,03:49:05.000,144,11095877,-795,0,1748058544,12649.739598569991,136.63533065999945,54318.50449464001 2025-05-24,03:49:06.000,144,11095887,-795,0,1748058545,12649.705917020001,136.6423797899988,54318.39968784 2025-05-24,03:49:07.000,144,11095869,-795,0,1748058546,12649.672235469996,136.67762544000288,54318.28789392001 2025-05-24,03:49:08.000,144,11095881,-795,0,1748058547,12649.746334880001,136.61418327000138,54318.33680376001 2025-05-24,03:49:09.000,144,11095881,-795,0,1748058548,12649.773280119996,136.63533065999945,54318.55340448001 2025-05-24,03:49:10.000,144,11095835,-795,0,1748058549,12649.854115839997,136.61418327000138,54318.76301808 2025-05-24,03:49:11.000,144,11095889,-795,0,1748058550,12649.975369419997,136.57893762000458,54318.79096656001 2025-05-24,03:49:12.000,144,11095850,-795,0,1748058551,12649.975369419997,136.57893762000458,54318.83288928 2025-05-24,03:49:13.000,144,11095871,-795,0,1748058552,12650.002314659992,136.57188848999795,54318.700134000006 2025-05-24,03:49:14.000,144,11095877,-795,0,1748058553,12649.928215250002,136.58598675000394,54318.43462344001 2025-05-24,03:49:15.000,144,11095884,-795,0,1748058554,12650.009050970002,136.58598675000394,54318.54641736 2025-05-24,03:49:16.000,144,11095899,-795,0,1748058555,12650.009050970002,136.60713414000202,54318.57436584001 2025-05-24,03:49:17.000,144,11095880,-795,0,1748058556,12649.982105729992,136.55074109999987,54318.68615976 2025-05-24,03:49:18.000,144,11095864,-795,0,1748058557,12650.035996209997,136.58598675000394,54318.78397944 2025-05-24,03:49:19.000,144,11095851,-795,0,1748058558,12650.103359309993,136.57893762000458,54318.83288928 2025-05-24,03:49:20.000,144,11095860,-795,0,1748058559,12650.137040859998,136.5648393599986,54318.97263168 2025-05-24,03:49:21.000,144,11095893,-795,0,1748058560,12650.190931339988,136.60713414000202,54318.77000520001 2025-05-24,03:49:22.000,144,11095832,-795,0,1748058561,12650.170722409988,136.58598675000394,54318.64423704 2025-05-24,03:49:23.000,144,11095925,-795,0,1748058562,12650.089886690002,136.6282815300001,54318.60231432001 2025-05-24,03:49:24.000,144,11095889,-795,0,1748058563,12650.103359309993,136.60713414000202,54318.58834008 2025-05-24,03:49:25.000,144,11095862,-795,0,1748058564,12650.170722409988,136.58598675000394,54318.965644560005 2025-05-24,03:49:26.000,144,11095885,-795,0,1748058565,12650.217876579998,136.62123240000074,54318.98660592001 2025-05-24,03:49:27.000,144,11095836,-795,0,1748058566,12650.150513479988,136.64942891999817,54318.93070896 2025-05-24,03:49:28.000,144,11095867,-795,0,1748058567,12650.197667649998,136.64942891999817,54318.90276048 2025-05-24,03:49:29.000,144,11095833,-795,0,1748058568,12650.271767059989,136.67762544000288,54318.81891504001 2025-05-24,03:49:30.000,144,11095872,-795,0,1748058569,12650.251558129989,136.67762544000288,54318.8049408 2025-05-24,03:49:31.000,144,11095873,-795,0,1748058570,12650.312184919989,136.71992021999904,54318.72109536001 2025-05-24,03:49:32.000,144,11095895,-795,0,1748058571,12650.177458719998,136.78336239000055,54318.44859768 2025-05-24,03:49:33.000,144,11095837,-795,0,1748058572,12650.312184919989,136.76221500000247,54318.92372184 2025-05-24,03:49:34.000,144,11095868,-795,0,1748058573,12650.467120049994,136.74811674000375,54319.09141272 2025-05-24,03:49:35.000,144,11095878,-795,0,1748058574,12650.440174809999,136.73401847999776,54319.084425600005 2025-05-24,03:49:36.000,144,11095846,-795,0,1748058575,12650.339130159999,136.6917237000016,54318.92372184 2025-05-24,03:49:37.000,144,11095834,-795,0,1748058576,12650.345866469994,136.7269693499984,54318.72109536001 2025-05-24,03:49:38.000,144,11095861,-795,0,1748058577,12650.419965879999,136.73401847999776,54318.749043840005 2025-05-24,03:49:39.000,144,11095901,-795,0,1748058578,12650.460383739999,136.7410676100044,54318.81891504001 2025-05-24,03:49:40.000,144,11095850,-795,0,1748058579,12650.460383739999,136.79746064999927,54318.88179912 2025-05-24,03:49:41.000,144,11095867,-795,0,1748058580,12650.467120049994,136.78336239000055,54319.133335440005 2025-05-24,03:49:42.000,144,11095886,-795,0,1748058581,12650.426702189994,136.81860804000462,54319.15429680001 2025-05-24,03:49:43.000,144,11095870,-795,0,1748058582,12650.49406528999,136.82565717000398,54319.1892324 2025-05-24,03:49:44.000,144,11095858,-795,0,1748058583,12650.53448314999,136.86090282000077,54319.30801344 2025-05-24,03:49:45.000,144,11095877,-795,0,1748058584,12650.608582559995,136.88205020999885,54319.07045136 2025-05-24,03:49:46.000,144,11095863,-795,0,1748058585,12650.56142839,136.8890993399982,54319.07045136 2025-05-24,03:49:47.000,144,11095883,-795,0,1748058586,12650.48059267,136.938443250001,54318.93070896 2025-05-24,03:49:48.000,144,11095843,-795,0,1748058587,12650.527746839995,136.94549238000036,54318.95167032 2025-05-24,03:49:49.000,144,11095875,-795,0,1748058588,12650.51427421999,136.938443250001,54319.22416800001 2025-05-24,03:49:50.000,144,11095878,-795,0,1748058589,12650.588373629995,136.9877871600038,54319.3289748 2025-05-24,03:49:51.000,144,11095875,-795,0,1748058590,12650.60184625,136.9877871600038,54319.45474296 2025-05-24,03:49:52.000,144,11095890,-795,0,1748058591,12650.588373629995,137.0371310699993,54319.35692328 2025-05-24,03:49:53.000,144,11095775,-795,0,1748058592,12650.568164699995,137.06532759000402,54319.09141272 2025-05-24,03:49:54.000,144,11095853,-795,0,1748058593,12650.608582559995,137.0371310699993,54319.182245280004 2025-05-24,03:49:55.000,144,11095869,-795,0,1748058594,12650.55469207999,137.0864749800021,54319.21019376 2025-05-24,03:49:56.000,144,11095857,-795,0,1748058595,12650.547955769995,137.0864749800021,54319.17525816001 2025-05-24,03:49:57.000,144,11095872,-795,0,1748058596,12650.55469207999,136.99483629000315,54319.31500056 2025-05-24,03:49:58.000,144,11095851,-795,0,1748058597,12650.62205518,137.0230328100006,54319.3289748 2025-05-24,03:49:59.000,144,11095865,-795,0,1748058598,12650.709627209995,136.98073803000443,54319.51063992001 2025-05-24,03:50:00.000,144,11095864,-795,0,1748058599,12650.810671859996,137.06532759000402,54319.636408080005 2025-05-24,03:50:01.000,144,11095792,-795,0,1748058600,12650.830880789996,137.10762237000017,54319.45474296 2025-05-24,03:50:02.000,144,11095800,-795,0,1748058601,12650.830880789996,137.12876975999825,54319.32198768001 2025-05-24,03:50:03.000,144,11095932,-795,0,1748058602,12650.851089719996,137.14286802000424,54319.44775584 2025-05-24,03:50:04.000,144,11095892,-795,0,1748058603,12650.830880789996,137.15696628000296,54319.30801344 2025-05-24,03:50:05.000,144,11095895,-795,0,1748058604,12650.83761709999,137.1499171500036,54319.587498240006 2025-05-24,03:50:06.000,144,11095900,-795,0,1748058605,12650.931925439996,137.16401541000232,54319.706279280006 2025-05-24,03:50:07.000,144,11095868,-795,0,1748058606,12650.898243889991,137.17106454000168,54319.61544672 2025-05-24,03:50:08.000,144,11095856,-795,0,1748058607,12650.979079609991,137.17106454000168,54319.69929216001 2025-05-24,03:50:09.000,144,11095802,-795,0,1748058608,12651.053179019997,137.21335931999783,54319.62243384 2025-05-24,03:50:10.000,144,11095848,-795,0,1748058609,12651.053179019997,137.24155584000255,54319.573524 2025-05-24,03:50:11.000,144,11095889,-795,0,1748058610,12651.100333189992,137.22745758000383,54319.61544672 2025-05-24,03:50:12.000,144,11095871,-795,0,1748058611,12651.100333189992,137.2838506199987,54319.44076872001 2025-05-24,03:50:13.000,144,11095868,-795,0,1748058612,12651.127278430002,137.2486049700019,54319.76916336 2025-05-24,03:50:14.000,144,11095834,-795,0,1748058613,12651.221586769992,137.27680148999934,54319.92986712 2025-05-24,03:50:15.000,144,11095885,-795,0,1748058614,12651.329367730003,137.24155584000255,54319.97877696 2025-05-24,03:50:16.000,144,11095872,-795,0,1748058615,12651.356312969998,137.25565410000127,54319.91589288001 2025-05-24,03:50:17.000,144,11095798,-795,0,1748058616,12651.342840349993,137.26270323000062,54319.61544672 2025-05-24,03:50:18.000,144,11095853,-795,0,1748058617,12651.389994519988,137.31204714000341,54319.59448536 2025-05-24,03:50:19.000,144,11095836,-795,0,1748058618,12651.491039169989,137.26975235999998,54319.62942096001 2025-05-24,03:50:20.000,144,11095866,-795,0,1748058619,12651.524720719994,137.35434191999957,54319.706279280006 2025-05-24,03:50:21.000,144,11095873,-795,0,1748058620,12651.544929649994,137.31204714000341,54320.0276868 2025-05-24,03:50:22.000,144,11095826,-795,0,1748058621,12651.511248099989,137.3472927900002,54319.86698304001 2025-05-24,03:50:23.000,144,11095908,-795,0,1748058622,12651.598820129999,137.35434191999957,54319.922880000006 2025-05-24,03:50:24.000,144,11095863,-795,0,1748058623,12651.67965585,137.36139104999893,54320.10454512 2025-05-24,03:50:25.000,144,11095846,-795,0,1748058624,12651.726810019994,137.3684401799983,54319.86698304001 2025-05-24,03:50:26.000,144,11095812,-795,0,1748058625,12651.686392159994,137.396636700003,54319.755189120006 2025-05-24,03:50:27.000,144,11095861,-795,0,1748058626,12651.65271060999,137.41073496000172,54319.67134368 2025-05-24,03:50:28.000,144,11095822,-795,0,1748058627,12651.69312846999,137.41073496000172,54319.81108608 2025-05-24,03:50:29.000,144,11095879,-795,0,1748058628,12651.69986478,137.37548930999765,54319.97877696 2025-05-24,03:50:30.000,144,11095865,-795,0,1748058629,12651.77396418999,137.4318823499998,54320.13249360001 2025-05-24,03:50:31.000,144,11095846,-795,0,1748058630,12651.75375525999,137.41073496000172,54320.01371256001 2025-05-24,03:50:32.000,144,11095854,-795,0,1748058631,12651.827854669995,137.4600788700045,54320.090570880006 2025-05-24,03:50:33.000,144,11095884,-795,0,1748058632,12651.848063599995,137.38958757000364,54319.96480272001 2025-05-24,03:50:34.000,144,11095847,-795,0,1748058633,12651.888481459995,137.45302973999787,54319.8879444 2025-05-24,03:50:35.000,144,11095880,-795,0,1748058634,12651.84132729,137.41778409000108,54319.74121488 2025-05-24,03:50:36.000,144,11095840,-795,0,1748058635,12651.82111836,137.41778409000108,54319.98576408 2025-05-24,03:50:37.000,144,11095854,-795,0,1748058636,12651.787436809995,137.41073496000172,54319.93685424 2025-05-24,03:50:38.000,144,11095869,-795,0,1748058637,12651.868272529995,137.40368583000236,54320.08358376001 2025-05-24,03:50:39.000,144,11095864,-795,0,1748058638,12651.90195408,137.41073496000172,54320.08358376001 2025-05-24,03:50:40.000,144,11095899,-795,0,1748058639,12651.95584455999,137.41778409000108,54320.06262240001 2025-05-24,03:50:41.000,144,11095861,-715,0,1748058640,12651.94237194,137.41073496000172,54319.93685424 2025-05-24,03:50:42.000,144,11095848,-795,0,1748058641,12651.96258087,137.45302973999787,54319.97877696 2025-05-24,03:50:43.000,144,11095854,-795,0,1748058642,12652.03668027999,137.40368583000236,54319.99275120001 2025-05-24,03:50:44.000,144,11095864,-795,0,1748058643,12652.009735039996,137.41778409000108,54320.17441632 2025-05-24,03:50:45.000,144,11095879,-795,0,1748058644,12652.009735039996,137.38253844000428,54320.08358376001 2025-05-24,03:50:46.000,144,11095871,-795,0,1748058645,12652.03668027999,137.4600788700045,54320.18140344001 2025-05-24,03:50:47.000,144,11095891,-795,0,1748058646,12652.03668027999,137.42483322000044,54320.041661040006 2025-05-24,03:50:48.000,144,11095899,-795,0,1748058647,12652.144461240001,137.46712800000387,54320.00672544 2025-05-24,03:50:49.000,144,11095849,-795,0,1748058648,12652.184879100001,137.46712800000387,54320.090570880006 2025-05-24,03:50:50.000,144,11095888,-795,0,1748058649,12652.178142789991,137.50237365000066,54320.00672544 2025-05-24,03:50:51.000,144,11095864,-795,0,1748058650,12652.178142789991,137.50237365000066,54320.041661040006 2025-05-24,03:50:52.000,144,11095905,-795,0,1748058651,12652.10404338,137.53761930000474,54320.21633904 2025-05-24,03:50:53.000,144,11095869,-795,0,1748058652,12652.06362552,137.57286495000153,54320.14646784 2025-05-24,03:50:54.000,144,11095874,-795,0,1748058653,12652.04341659,137.5940123399996,54320.21633904 2025-05-24,03:50:55.000,144,11095852,-795,0,1748058654,12652.077098139991,137.5446684300041,54320.356081440004 2025-05-24,03:50:56.000,144,11095840,-795,0,1748058655,12652.077098139991,137.5799140800009,54320.1674292 2025-05-24,03:50:57.000,144,11095862,-795,0,1748058656,12652.03668027999,137.48827539000195,54319.92986712 2025-05-24,03:50:58.000,144,11095838,-795,0,1748058657,12652.029943969996,137.38958757000364,54320.00672544 2025-05-24,03:50:59.000,144,11095898,-795,0,1748058658,12652.02320766,137.3472927900002,54320.020699680004 2025-05-24,03:51:00.000,144,11095854,-795,0,1748058659,12651.97605348999,137.36139104999893,54320.3421072 2025-05-24,03:51:01.000,144,11095899,-795,0,1748058660,12652.009735039996,137.31909627000277,54320.307171600005 2025-05-24,03:51:02.000,144,11095867,-795,0,1748058661,12651.908690389995,137.36139104999893,54320.16044208001 2025-05-24,03:51:03.000,144,11095893,-795,0,1748058662,12651.90195408,137.36139104999893,54320.24428752 2025-05-24,03:51:04.000,144,11095899,-795,0,1748058663,12651.96258087,137.36139104999893,54320.188390560004 2025-05-24,03:51:05.000,144,11095822,-795,0,1748058664,12651.94237194,137.3472927900002,54320.14646784 2025-05-24,03:51:06.000,144,11095897,-795,0,1748058665,12651.87500883999,137.396636700003,54320.15345496 2025-05-24,03:51:07.000,144,11095875,-795,0,1748058666,12651.787436809995,137.42483322000044,54319.971789840005 2025-05-24,03:51:08.000,144,11095907,-795,0,1748058667,12651.80090943,137.38253844000428,54320.23031328001 2025-05-24,03:51:09.000,144,11095904,-795,0,1748058668,12651.807645739995,137.38958757000364,54320.209351920006 2025-05-24,03:51:10.000,144,11095882,-795,0,1748058669,12651.81438204999,137.40368583000236,54320.31415872 2025-05-24,03:51:11.000,144,11095859,-795,0,1748058670,12651.72007371,137.396636700003,54320.237300400004 2025-05-24,03:51:12.000,144,11095858,-795,0,1748058671,12651.747018949995,137.38958757000364,54319.97877696 2025-05-24,03:51:13.000,144,11095882,-795,0,1748058672,12651.81438204999,137.36139104999893,54319.99275120001 2025-05-24,03:51:14.000,144,11095878,-795,0,1748058673,12651.747018949995,137.38958757000364,54320.13249360001 2025-05-24,03:51:15.000,144,11095825,-795,0,1748058674,12651.79417311999,137.36139104999893,54320.05563528 2025-05-24,03:51:16.000,144,11095850,-795,0,1748058675,12651.747018949995,137.3331945300015,54320.28621024 2025-05-24,03:51:17.000,144,11095833,-795,0,1748058676,12651.69312846999,137.31204714000341,54320.14646784 2025-05-24,03:51:18.000,144,11095894,-795,0,1748058677,12651.69312846999,137.31909627000277,54320.17441632 2025-05-24,03:51:19.000,144,11095890,-795,0,1748058678,12651.72007371,137.31204714000341,54320.209351920006 2025-05-24,03:51:20.000,144,11095875,-795,0,1748058679,12651.79417311999,137.2838506199987,54320.041661040006 2025-05-24,03:51:21.000,144,11095860,-795,0,1748058680,12651.87500883999,137.22040845000447,54320.097558 2025-05-24,03:51:22.000,144,11095869,-795,0,1748058681,12651.89521776999,137.16401541000232,54319.94384136001 2025-05-24,03:51:23.000,144,11095871,-795,0,1748058682,12651.848063599995,136.9877871600038,54319.85999592 2025-05-24,03:51:24.000,144,11095869,-795,0,1748058683,12651.619029059999,136.93139412000164,54320.090570880006 2025-05-24,03:51:25.000,144,11095867,-795,0,1748058684,12651.531457029989,136.95254150999972,54320.188390560004 2025-05-24,03:51:26.000,144,11095844,-795,0,1748058685,12651.389994519988,137.07237672000338,54320.15345496 2025-05-24,03:51:27.000,144,11095877,-795,0,1748058686,12651.403467139993,137.15696628000296,54320.14646784 2025-05-24,03:51:28.000,144,11095891,-795,0,1748058687,12651.416939759998,137.22040845000447,54319.96480272001 2025-05-24,03:51:29.000,144,11095832,-795,0,1748058688,12651.531457029989,137.2838506199987,54320.11153224001 2025-05-24,03:51:30.000,144,11095883,-795,0,1748058689,12651.477566549998,137.25565410000127,54320.13249360001 2025-05-24,03:51:31.000,144,11095890,-795,0,1748058690,12651.477566549998,137.2345067100032,54320.069609520004 2025-05-24,03:51:32.000,144,11095884,-795,0,1748058691,12651.403467139993,137.22040845000447,54320.209351920006 2025-05-24,03:51:33.000,144,11095886,-795,0,1748058692,12651.342840349993,137.17106454000168,54320.11851936 2025-05-24,03:51:34.000,144,11095893,-795,0,1748058693,12651.410203449988,137.1499171500036,54320.272236 2025-05-24,03:51:35.000,144,11095882,-795,0,1748058694,12651.403467139993,137.1499171500036,54320.22332616 2025-05-24,03:51:36.000,144,11095872,-795,0,1748058695,12651.389994519988,137.17811367000104,54320.04864816 2025-05-24,03:51:37.000,144,11095825,-795,0,1748058696,12651.275477249997,137.15696628000296,54319.81108608 2025-05-24,03:51:38.000,144,11095874,-795,0,1748058697,12651.275477249997,137.09352411000145,54319.67833080001 2025-05-24,03:51:39.000,144,11095845,-795,0,1748058698,12651.356312969998,137.10762237000017,54319.82506032001 2025-05-24,03:51:40.000,144,11095897,-795,0,1748058699,12651.322631419993,137.06532759000402,54320.20236480001 2025-05-24,03:51:41.000,144,11095882,-795,0,1748058700,12651.329367730003,137.06532759000402,54320.14646784 2025-05-24,03:51:42.000,144,11095891,-795,0,1748058701,12651.208114150002,137.0864749800021,54319.901918640004 2025-05-24,03:51:43.000,144,11095858,-795,0,1748058702,12651.315895109998,137.0371310699993,54320.13249360001 2025-05-24,03:51:44.000,144,11095871,-795,0,1748058703,12651.322631419993,137.0230328100006,54319.98576408 2025-05-24,03:51:45.000,144,11095845,-795,0,1748058704,12651.336104039998,137.0018854200025,54320.01371256001 2025-05-24,03:51:46.000,144,11095860,-795,0,1748058705,12651.288949870002,137.04418019999866,54319.922880000006 2025-05-24,03:51:47.000,144,11095851,-795,0,1748058706,12651.214850459997,136.9736888999978,54319.83204744 2025-05-24,03:51:48.000,144,11095870,-795,0,1748058707,12651.214850459997,136.96663976999844,54320.05563528 2025-05-24,03:51:49.000,144,11095889,-795,0,1748058708,12651.187905220002,136.91729586000292,54320.04864816 2025-05-24,03:51:50.000,144,11095914,-795,0,1748058709,12651.134014739997,136.95959063999908,54320.041661040006 2025-05-24,03:51:51.000,144,11095864,-795,0,1748058710,12651.241795699993,136.91024673000356,54320.21633904 2025-05-24,03:51:52.000,144,11095890,-795,0,1748058711,12651.187905220002,136.91729586000292,54319.89493152001 2025-05-24,03:51:53.000,144,11095867,-795,0,1748058712,12651.221586769992,136.9031976000042,54319.97877696 2025-05-24,03:51:54.000,144,11095848,-795,0,1748058713,12651.174432599997,136.88205020999885,54319.84602168001 2025-05-24,03:51:55.000,144,11095881,-795,0,1748058714,12651.208114150002,136.86795195000013,54319.91589288001 2025-05-24,03:51:56.000,144,11095909,-795,0,1748058715,12651.134014739997,136.84680456000206,54319.98576408 2025-05-24,03:51:57.000,144,11095896,-795,0,1748058716,12651.113805809997,136.84680456000206,54319.96480272001 2025-05-24,03:51:58.000,144,11095831,-795,0,1748058717,12651.127278430002,136.84680456000206,54319.98576408 2025-05-24,03:51:59.000,144,11095888,-795,0,1748058718,12651.194641529997,136.81860804000462,54320.16044208001 2025-05-24,03:52:00.000,144,11095888,-795,0,1748058719,12651.201377839992,136.83270630000334,54319.92986712 2025-05-24,03:52:01.000,144,11095837,-795,0,1748058720,12651.241795699993,136.8397554300027,54319.8879444 2025-05-24,03:52:02.000,144,11095860,-795,0,1748058721,12651.127278430002,136.81860804000462,54319.7831376 2025-05-24,03:52:03.000,144,11095750,-795,0,1748058722,12651.134014739997,136.81860804000462,54319.81108608 2025-05-24,03:52:04.000,144,11095866,-795,0,1748058723,12651.093596879997,136.80450977999863,54319.97877696 2025-05-24,03:52:05.000,144,11095859,-795,0,1748058724,12651.147487360002,136.7763132600012,54320.10454512 2025-05-24,03:52:06.000,144,11095816,-795,0,1748058725,12651.147487360002,136.82565717000398,54320.10454512 2025-05-24,03:52:07.000,144,11095876,-795,0,1748058726,12651.019497469992,136.80450977999863,54320.04864816 2025-05-24,03:52:08.000,144,11095862,-795,0,1748058727,12651.080124259992,136.86090282000077,54319.922880000006 2025-05-24,03:52:09.000,144,11095867,-795,0,1748058728,12651.127278430002,136.83270630000334,54319.95082848 2025-05-24,03:52:10.000,144,11095856,-795,0,1748058729,12651.073387949997,136.84680456000206,54319.89493152001 2025-05-24,03:52:11.000,144,11095847,-795,0,1748058730,12651.093596879997,136.7904115199999,54319.901918640004 2025-05-24,03:52:12.000,144,11095876,-795,0,1748058731,12650.985815920001,136.79746064999927,54319.99973832 2025-05-24,03:52:13.000,144,11095883,-795,0,1748058732,12650.918452819991,136.7904115199999,54319.93685424 2025-05-24,03:52:14.000,144,11095884,-795,0,1748058733,12650.979079609991,136.81860804000462,54320.12550648 2025-05-24,03:52:15.000,144,11095888,-795,0,1748058734,12651.019497469992,136.78336239000055,54320.17441632 2025-05-24,03:52:16.000,144,11095897,-795,0,1748058735,12650.9049802,136.83270630000334,54319.853008800004 2025-05-24,03:52:17.000,144,11095815,-795,0,1748058736,12650.84435341,136.83270630000334,54319.67833080001 2025-05-24,03:52:18.000,144,11095809,-795,0,1748058737,12650.83761709999,136.80450977999863,54319.685317920004 2025-05-24,03:52:19.000,144,11095816,-795,0,1748058738,12650.891507579996,136.7763132600012,54319.82506032001 2025-05-24,03:52:20.000,144,11095853,-795,0,1748058739,12650.84435341,136.79746064999927,54320.12550648 2025-05-24,03:52:21.000,144,11095892,-795,0,1748058740,12650.76351769,136.78336239000055,54319.96480272001 2025-05-24,03:52:22.000,144,11095855,-795,0,1748058741,12650.83761709999,136.82565717000398,54320.16044208001 2025-05-24,03:52:23.000,144,11095857,-795,0,1748058742,12650.74330876,136.78336239000055,54319.95082848 2025-05-24,03:52:24.000,144,11095903,-795,0,1748058743,12650.75678137999,136.80450977999863,54319.84602168001 2025-05-24,03:52:25.000,144,11095835,-795,0,1748058744,12650.74330876,136.80450977999863,54319.706279280006 2025-05-24,03:52:26.000,144,11095875,-795,0,1748058745,12650.71636351999,136.81155890999798,54319.82506032001 2025-05-24,03:52:27.000,144,11095851,-795,0,1748058746,12650.65573672999,136.81155890999798,54319.685317920004 2025-05-24,03:52:28.000,144,11095856,-795,0,1748058747,12650.63552779999,136.7763132600012,54319.93685424 2025-05-24,03:52:29.000,144,11095889,-795,0,1748058748,12650.66247304,136.76926413000183,54319.97877696 2025-05-24,03:52:30.000,144,11095859,-795,0,1748058749,12650.67594565999,136.78336239000055,54320.01371256001 2025-05-24,03:52:31.000,144,11095845,-795,0,1748058750,12650.71636351999,136.74811674000375,54320.020699680004 2025-05-24,03:52:32.000,144,11095872,-795,0,1748058751,12650.709627209995,136.74811674000375,54319.84602168001 2025-05-24,03:52:33.000,144,11095911,-795,0,1748058752,12650.60184625,136.7763132600012,54319.566536880004 2025-05-24,03:52:34.000,144,11095871,-795,0,1748058753,12650.62205518,136.7763132600012,54319.706279280006 2025-05-24,03:52:35.000,144,11095839,-795,0,1748058754,12650.58163732,136.76926413000183,54319.804098960005 2025-05-24,03:52:36.000,144,11095883,-795,0,1748058755,12650.55469207999,136.76221500000247,54319.90890576 2025-05-24,03:52:37.000,144,11095858,-795,0,1748058756,12650.507537909994,136.79746064999927,54319.804098960005 2025-05-24,03:52:38.000,144,11095865,-795,0,1748058757,12650.467120049994,136.7551658700031,54319.84602168001 2025-05-24,03:52:39.000,144,11095876,-795,0,1748058758,12650.379548019999,136.6917237000016,54319.54557552 2025-05-24,03:52:40.000,144,11095844,-795,0,1748058759,12650.507537909994,136.7410676100044,54319.76217624 2025-05-24,03:52:41.000,144,11095845,-795,0,1748058760,12650.507537909994,136.6917237000016,54319.76916336 2025-05-24,03:52:42.000,144,11095850,-795,0,1748058761,12650.460383739999,136.68467457000224,54319.67134368 2025-05-24,03:52:43.000,144,11095866,-795,0,1748058762,12650.45364742999,136.67762544000288,54319.8180732 2025-05-24,03:52:44.000,144,11095839,-795,0,1748058763,12650.372811709989,136.66352718000417,54319.922880000006 2025-05-24,03:52:45.000,144,11095897,-795,0,1748058764,12650.419965879999,136.6564780500048,54319.93685424 2025-05-24,03:52:46.000,144,11095843,-795,0,1748058765,12650.359339089999,136.67057631000353,54319.89493152001 2025-05-24,03:52:47.000,144,11095845,-795,0,1748058766,12650.339130159999,136.6423797899988,54319.72025352 2025-05-24,03:52:48.000,144,11095881,-795,0,1748058767,12650.345866469994,136.6423797899988,54319.65038232 2025-05-24,03:52:49.000,144,11095869,-795,0,1748058768,12650.332393849989,136.58598675000394,54319.48967856001 2025-05-24,03:52:50.000,144,11095849,-795,0,1748058769,12650.359339089999,136.61418327000138,54319.67134368 2025-05-24,03:52:51.000,144,11095875,-795,0,1748058770,12650.345866469994,136.57188848999795,54319.74121488 2025-05-24,03:52:52.000,144,11095866,-795,0,1748058771,12650.251558129989,136.53664284000115,54319.8180732 2025-05-24,03:52:53.000,144,11095850,-795,0,1748058772,12650.224612889993,136.5295937100018,54319.65038232 2025-05-24,03:52:54.000,144,11095867,-795,0,1748058773,12650.177458719998,136.5295937100018,54319.69929216001 2025-05-24,03:52:55.000,144,11095907,-795,0,1748058774,12650.258294439998,136.49434805999772,54319.74820200001 2025-05-24,03:52:56.000,144,11095885,-795,0,1748058775,12650.224612889993,136.480249799999,54319.60845960001 2025-05-24,03:52:57.000,144,11095890,-795,0,1748058776,12650.123568239993,136.49434805999772,54319.398846000004 2025-05-24,03:52:58.000,144,11095862,-795,0,1748058777,12650.096622999998,136.50139719000435,54319.419807360006 2025-05-24,03:52:59.000,144,11095873,-795,0,1748058778,12650.116831929998,136.55779022999923,54319.587498240006 2025-05-24,03:53:00.000,144,11095853,-795,0,1748058779,12650.103359309993,136.55074109999987,54319.72025352 2025-05-24,03:53:01.000,144,11095868,-795,0,1748058780,12650.123568239993,136.5648393599986,54319.74820200001 2025-05-24,03:53:02.000,144,11095861,-795,0,1748058781,12650.083150379993,136.53664284000115,54319.636408080005 2025-05-24,03:53:03.000,144,11095870,-795,0,1748058782,12650.130304550003,136.57188848999795,54319.61544672 2025-05-24,03:53:04.000,144,11095844,-795,0,1748058783,12650.170722409988,136.57188848999795,54319.587498240006 2025-05-24,03:53:05.000,144,11095871,-795,0,1748058784,12650.190931339988,136.5930358800033,54319.55954976001 2025-05-24,03:53:06.000,144,11095866,-795,0,1748058785,12650.184195029993,136.5930358800033,54319.49666568 2025-05-24,03:53:07.000,144,11095851,-795,0,1748058786,12650.096622999998,136.57188848999795,54319.47570432 2025-05-24,03:53:08.000,144,11095856,-795,0,1748058787,12650.116831929998,136.5648393599986,54319.66435656 2025-05-24,03:53:09.000,144,11095853,-795,0,1748058788,12650.170722409988,136.5648393599986,54319.67833080001 2025-05-24,03:53:10.000,144,11095833,-795,0,1748058789,12650.231349199988,136.5436919700005,54319.85999592 2025-05-24,03:53:11.000,144,11095842,-795,0,1748058790,12650.265030749993,136.5436919700005,54319.79012472 2025-05-24,03:53:12.000,144,11095841,-795,0,1748058791,12650.238085509998,136.5648393599986,54319.566536880004 2025-05-24,03:53:13.000,144,11095846,-795,0,1748058792,12650.170722409988,136.5648393599986,54319.44076872001 2025-05-24,03:53:14.000,144,11095855,-795,0,1748058793,12650.177458719998,136.5436919700005,54319.41282024001 2025-05-24,03:53:15.000,144,11095865,-795,0,1748058794,12650.211140269988,136.51549545000307,54319.65038232 2025-05-24,03:53:16.000,144,11095837,-795,0,1748058795,12650.204403959993,136.5084463200037,54319.83903456 2025-05-24,03:53:17.000,144,11095831,-795,0,1748058796,12650.197667649998,136.50139719000435,54319.74820200001 2025-05-24,03:53:18.000,144,11095827,-795,0,1748058797,12650.184195029993,136.50139719000435,54319.7132664 2025-05-24,03:53:19.000,144,11095887,-795,0,1748058798,12650.143777169993,136.48729892999836,54319.587498240006 2025-05-24,03:53:20.000,144,11095857,-795,0,1748058799,12650.170722409988,136.51549545000307,54319.55954976001 2025-05-24,03:53:21.000,144,11095874,-795,0,1748058800,12650.258294439998,136.45205328000156,54319.62942096001 2025-05-24,03:53:22.000,144,11095842,-795,0,1748058801,12650.204403959993,136.46615154000028,54319.54557552 2025-05-24,03:53:23.000,144,11095861,-795,0,1748058802,12650.184195029993,136.43795502000285,54319.72724064001 2025-05-24,03:53:24.000,144,11095870,-795,0,1748058803,12650.110095620003,136.43795502000285,54319.72025352 2025-05-24,03:53:25.000,144,11095826,-795,0,1748058804,12650.069677760002,136.46615154000028,54319.66435656 2025-05-24,03:53:26.000,144,11095937,-795,0,1748058805,12650.157249789998,136.480249799999,54319.8180732 2025-05-24,03:53:27.000,144,11095893,-795,0,1748058806,12650.137040859998,136.51549545000307,54319.59448536 2025-05-24,03:53:28.000,144,11095846,-795,0,1748058807,12650.116831929998,136.52254458000243,54319.538588400006 2025-05-24,03:53:29.000,144,11095834,-795,0,1748058808,12650.197667649998,136.50139719000435,54319.60845960001 2025-05-24,03:53:30.000,144,11095822,-795,0,1748058809,12650.103359309993,136.5084463200037,54319.573524 2025-05-24,03:53:31.000,144,11095884,-795,0,1748058810,12650.076414069998,136.52254458000243,54319.7831376 2025-05-24,03:53:32.000,144,11095873,-795,0,1748058811,12650.029259900002,136.5084463200037,54319.61544672 2025-05-24,03:53:33.000,144,11095837,-795,0,1748058812,12650.062941449993,136.52254458000243,54319.636408080005 2025-05-24,03:53:34.000,144,11095876,-795,0,1748058813,12650.083150379993,136.5295937100018,54319.77615048001 2025-05-24,03:53:35.000,144,11095887,-795,0,1748058814,12650.123568239993,136.5436919700005,54319.6433952 2025-05-24,03:53:36.000,144,11095882,-795,0,1748058815,12650.062941449993,136.55779022999923,54319.517627040004 2025-05-24,03:53:37.000,144,11095812,-795,0,1748058816,12649.961896799992,136.57188848999795,54319.36391040001 2025-05-24,03:53:38.000,144,11095841,-795,0,1748058817,12649.982105729992,136.5648393599986,54319.37788464 2025-05-24,03:53:39.000,144,11095828,-795,0,1748058818,12649.988842040002,136.5295937100018,54319.636408080005 2025-05-24,03:53:40.000,144,11095825,-795,0,1748058819,12649.887797390002,136.58598675000394,54319.62243384 2025-05-24,03:53:41.000,144,11095865,-795,0,1748058820,12649.955160489997,136.55779022999923,54319.72025352 2025-05-24,03:53:42.000,144,11095904,-795,0,1748058821,12649.881061079992,136.55779022999923,54319.59448536 2025-05-24,03:53:43.000,144,11095892,-795,0,1748058822,12649.941687869992,136.55074109999987,54319.468717200005 2025-05-24,03:53:44.000,144,11095846,-795,0,1748058823,12649.988842040002,136.57893762000458,54319.53160128001 2025-05-24,03:53:45.000,144,11095860,-795,0,1748058824,12649.955160489997,136.55074109999987,54319.517627040004 2025-05-24,03:53:46.000,144,11095807,-795,0,1748058825,12649.908006320002,136.57188848999795,54319.37788464 2025-05-24,03:53:47.000,144,11095861,-795,0,1748058826,12649.813697979997,136.55074109999987,54319.636408080005 2025-05-24,03:53:48.000,144,11095872,-795,0,1748058827,12649.867588460002,136.51549545000307,54319.60845960001 2025-05-24,03:53:49.000,144,11095858,-795,0,1748058828,12649.854115839997,136.50139719000435,54319.62243384 2025-05-24,03:53:50.000,144,11095818,-795,0,1748058829,12649.914742629997,136.52254458000243,54319.69929216001 2025-05-24,03:53:51.000,144,11095895,-795,0,1748058830,12649.955160489997,136.55779022999923,54319.573524 2025-05-24,03:53:52.000,144,11095897,-675,0,1748058831,12649.928215250002,136.55074109999987,54319.5036528 2025-05-24,03:53:53.000,144,11095788,-795,0,1748058832,12649.854115839997,136.5648393599986,54319.34294904001 2025-05-24,03:53:54.000,144,11095808,-795,0,1748058833,12649.914742629997,136.51549545000307,54319.468717200005 2025-05-24,03:53:55.000,144,11095766,-795,0,1748058834,12649.833906909997,136.53664284000115,54319.60147248 2025-05-24,03:53:56.000,144,11095846,-795,0,1748058835,12649.867588460002,136.55074109999987,54319.65038232 2025-05-24,03:53:57.000,144,11095888,-795,0,1748058836,12649.753071189996,136.55779022999923,54319.52461416 2025-05-24,03:53:58.000,144,11095870,-795,0,1748058837,12649.806961670001,136.52254458000243,54319.62942096001 2025-05-24,03:53:59.000,144,11095881,-795,0,1748058838,12649.766543810001,136.5436919700005,54319.32198768001 2025-05-24,03:54:00.000,144,11095879,-795,0,1748058839,12649.887797390002,136.5295937100018,54319.55256264 2025-05-24,03:54:01.000,144,11095859,-795,0,1748058840,12649.860852149992,136.5436919700005,54319.517627040004 2025-05-24,03:54:02.000,144,11095829,-795,0,1748058841,12649.881061079992,136.55779022999923,54319.47570432 2025-05-24,03:54:03.000,144,11095877,-795,0,1748058842,12649.813697979997,136.5436919700005,54319.517627040004 2025-05-24,03:54:04.000,144,11095798,-795,0,1748058843,12649.806961670001,136.5648393599986,54319.48967856001 2025-05-24,03:54:05.000,144,11095846,-795,0,1748058844,12649.806961670001,136.5436919700005,54319.573524 2025-05-24,03:54:06.000,144,11095884,-795,0,1748058845,12649.860852149992,136.5648393599986,54319.685317920004 2025-05-24,03:54:07.000,144,11095903,-795,0,1748058846,12649.780016429992,136.57893762000458,54319.42679448 2025-05-24,03:54:08.000,144,11095874,-795,0,1748058847,12649.786752740001,136.5648393599986,54319.37788464 2025-05-24,03:54:09.000,144,11095804,-795,0,1748058848,12649.847379530001,136.5648393599986,54319.52461416 2025-05-24,03:54:10.000,144,11095857,-795,0,1748058849,12649.806961670001,136.60713414000202,54319.47570432 2025-05-24,03:54:11.000,144,11095883,-795,0,1748058850,12649.739598569991,136.57188848999795,54319.67833080001 2025-05-24,03:54:12.000,144,11095859,-755,0,1748058851,12649.705917020001,136.5930358800033,54319.5036528 2025-05-24,03:54:13.000,144,11095863,-795,0,1748058852,12649.658762849991,136.60008501000266,54319.55256264 2025-05-24,03:54:14.000,144,11095871,-795,0,1748058853,12649.766543810001,136.57893762000458,54319.706279280006 2025-05-24,03:54:15.000,144,11095904,-795,0,1748058854,12649.753071189996,136.6282815300001,54319.54557552 2025-05-24,03:54:16.000,144,11095866,-715,0,1748058855,12649.746334880001,136.6282815300001,54319.419807360006 2025-05-24,03:54:17.000,144,11095812,-795,0,1748058856,12649.66549916,136.64942891999817,54319.3289748 2025-05-24,03:54:18.000,144,11095851,-795,0,1748058857,12649.638553919991,136.6423797899988,54319.398846000004 2025-05-24,03:54:19.000,144,11095809,-795,0,1748058858,12649.705917020001,136.60008501000266,54319.61544672 2025-05-24,03:54:20.000,144,11095910,-795,0,1748058859,12649.699180709991,136.64942891999817,54319.67134368 2025-05-24,03:54:21.000,144,11095842,-795,0,1748058860,12649.699180709991,136.62123240000074,54319.65038232 2025-05-24,03:54:22.000,144,11095886,-795,0,1748058861,12649.631817609996,136.66352718000417,54319.46173008001 2025-05-24,03:54:23.000,144,11095927,-795,0,1748058862,12649.705917020001,136.67762544000288,54319.370897520006 2025-05-24,03:54:24.000,144,11095900,-795,0,1748058863,12649.773280119996,136.6564780500048,54319.517627040004 2025-05-24,03:54:25.000,144,11095809,-795,0,1748058864,12649.746334880001,136.66352718000417,54319.46173008001 2025-05-24,03:54:26.000,144,11095807,-795,0,1748058865,12649.766543810001,136.73401847999776,54319.4337816 2025-05-24,03:54:27.000,144,11095826,-795,0,1748058866,12649.692444399996,136.7269693499984,54319.47570432 2025-05-24,03:54:28.000,144,11095874,-795,0,1748058867,12649.746334880001,136.67057631000353,54319.52461416 2025-05-24,03:54:29.000,144,11095914,-795,0,1748058868,12649.712653329996,136.68467457000224,54319.5036528 2025-05-24,03:54:30.000,144,11095885,-795,0,1748058869,12649.833906909997,136.73401847999776,54319.65038232 2025-05-24,03:54:31.000,144,11095864,-795,0,1748058870,12649.847379530001,136.7269693499984,54319.47570432 2025-05-24,03:54:32.000,144,11095856,-795,0,1748058871,12649.840643219992,136.71287108999968,54319.4337816 2025-05-24,03:54:33.000,144,11095834,-795,0,1748058872,12649.813697979997,136.76926413000183,54319.3289748 2025-05-24,03:54:34.000,144,11095796,-795,0,1748058873,12649.874324769997,136.76926413000183,54319.45474296 2025-05-24,03:54:35.000,144,11095880,-795,0,1748058874,12649.833906909997,136.78336239000055,54319.685317920004 2025-05-24,03:54:36.000,144,11095879,-795,0,1748058875,12649.854115839997,136.7763132600012,54319.66435656 2025-05-24,03:54:37.000,144,11095880,-795,0,1748058876,12649.732862259996,136.7551658700031,54319.41282024001 2025-05-24,03:54:38.000,144,11095869,-795,0,1748058877,12649.800225359992,136.7904115199999,54319.45474296 2025-05-24,03:54:39.000,144,11095893,-795,0,1748058878,12649.867588460002,136.79746064999927,54319.39185888001 2025-05-24,03:54:40.000,144,11095869,-795,0,1748058879,12649.894533699997,136.7904115199999,54319.517627040004 2025-05-24,03:54:41.000,144,11095810,-795,0,1748058880,12649.827170600001,136.78336239000055,54319.133335440005 2025-05-24,03:54:42.000,144,11095812,-795,0,1748058881,12649.874324769997,136.7410676100044,54319.44775584 2025-05-24,03:54:43.000,144,11095905,-795,0,1748058882,12649.854115839997,136.7763132600012,54319.59448536 2025-05-24,03:54:44.000,144,11095882,-795,0,1748058883,12649.867588460002,136.76926413000183,54319.55954976001 2025-05-24,03:54:45.000,144,11095892,-795,0,1748058884,12649.908006320002,136.73401847999776,54319.67833080001 2025-05-24,03:54:46.000,144,11095863,-795,0,1748058885,12649.934951559997,136.76221500000247,54319.61544672 2025-05-24,03:54:47.000,144,11095880,-795,0,1748058886,12649.732862259996,136.80450977999863,54318.99359304 2025-05-24,03:54:48.000,144,11095825,-795,0,1748058887,12650.002314659992,136.7551658700031,54319.53160128001 2025-05-24,03:54:49.000,144,11095859,-795,0,1748058888,12649.955160489997,136.7551658700031,54319.59448536 2025-05-24,03:54:50.000,144,11095831,-795,0,1748058889,12649.908006320002,136.76926413000183,54319.60147248 2025-05-24,03:54:51.000,144,11095851,-795,0,1748058890,12649.881061079992,136.74811674000375,54319.587498240006 2025-05-24,03:54:52.000,144,11095866,-795,0,1748058891,12649.887797390002,136.76926413000183,54319.59448536 2025-05-24,03:54:53.000,144,11095835,-795,0,1748058892,12649.928215250002,136.7551658700031,54319.76217624 2025-05-24,03:54:54.000,144,11095878,-795,0,1748058893,12649.975369419997,136.7904115199999,54319.55954976001 2025-05-24,03:54:55.000,144,11095888,-795,0,1748058894,12649.961896799992,136.78336239000055,54319.47570432 2025-05-24,03:54:56.000,144,11095871,-795,0,1748058895,12649.941687869992,136.81155890999798,54319.40583312 2025-05-24,03:54:57.000,144,11095865,-795,0,1748058896,12649.894533699997,136.81155890999798,54319.349936160004 2025-05-24,03:54:58.000,144,11095861,-795,0,1748058897,12649.860852149992,136.84680456000206,54319.49666568 2025-05-24,03:54:59.000,144,11095862,-795,0,1748058898,12649.894533699997,136.8397554300027,54319.62942096001 2025-05-24,03:55:00.000,144,11095877,-795,0,1748058899,12649.934951559997,136.8397554300027,54319.67134368 2025-05-24,03:55:01.000,144,11095877,-795,0,1748058900,12649.934951559997,136.83270630000334,54319.65736944001 2025-05-24,03:55:02.000,144,11095867,-795,0,1748058901,12649.854115839997,136.91729586000292,54319.419807360006 2025-05-24,03:55:03.000,144,11095888,-795,0,1748058902,12649.901270009992,136.8750010799995,54319.39185888001 2025-05-24,03:55:04.000,144,11095894,-795,0,1748058903,12649.955160489997,136.91729586000292,54319.517627040004 2025-05-24,03:55:05.000,144,11095858,-795,0,1748058904,12649.975369419997,136.93139412000164,54319.538588400006 2025-05-24,03:55:06.000,144,11095865,-795,0,1748058905,12649.928215250002,136.95254150999972,54319.60147248 2025-05-24,03:55:07.000,144,11095882,-795,0,1748058906,12649.867588460002,136.92434499000228,54319.47570432 2025-05-24,03:55:08.000,144,11095871,-795,0,1748058907,12649.793489049996,136.93139412000164,54319.38487176 2025-05-24,03:55:09.000,144,11095846,-795,0,1748058908,12649.746334880001,136.8890993399982,54319.419807360006 2025-05-24,03:55:10.000,144,11095873,-795,0,1748058909,12649.847379530001,136.96663976999844,54319.468717200005 2025-05-24,03:55:11.000,144,11095865,-795,0,1748058910,12649.833906909997,136.938443250001,54319.46173008001 2025-05-24,03:55:12.000,144,11095848,-795,0,1748058911,12649.780016429992,136.99483629000315,54319.36391040001 2025-05-24,03:55:13.000,144,11095874,-795,0,1748058912,12649.68570809,136.96663976999844,54319.203206640006 2025-05-24,03:55:14.000,144,11095865,-795,0,1748058913,12649.705917020001,136.96663976999844,54319.51063992001 2025-05-24,03:55:15.000,144,11095897,-795,0,1748058914,12649.732862259996,136.98073803000443,54319.58051112001 2025-05-24,03:55:16.000,144,11095856,-795,0,1748058915,12649.699180709991,137.03008193999995,54319.60845960001 2025-05-24,03:55:17.000,144,11095861,-795,0,1748058916,12649.652026539996,137.0018854200025,54319.45474296 2025-05-24,03:55:18.000,144,11095849,-795,0,1748058917,12649.64529023,137.03008193999995,54319.38487176 2025-05-24,03:55:19.000,144,11095870,-795,0,1748058918,12649.746334880001,137.00893455000187,54319.4337816 2025-05-24,03:55:20.000,144,11095873,-795,0,1748058919,12649.658762849991,137.0230328100006,54319.23814224 2025-05-24,03:55:21.000,144,11095858,-795,0,1748058920,12649.705917020001,136.99483629000315,54319.370897520006 2025-05-24,03:55:22.000,144,11095851,-795,0,1748058921,12649.678971779991,137.03008193999995,54319.49666568 2025-05-24,03:55:23.000,144,11095942,-795,0,1748058922,12649.66549916,136.99483629000315,54319.44775584 2025-05-24,03:55:24.000,144,11095912,-795,0,1748058923,12649.61834498999,137.00893455000187,54319.47570432 2025-05-24,03:55:25.000,144,11095861,-795,0,1748058924,12649.739598569991,136.9877871600038,54319.54557552 2025-05-24,03:55:26.000,144,11095842,-795,0,1748058925,12649.712653329996,137.06532759000402,54319.42679448 2025-05-24,03:55:27.000,144,11095860,-795,0,1748058926,12649.699180709991,137.01598368000123,54319.2591036 2025-05-24,03:55:28.000,144,11095840,-795,0,1748058927,12649.712653329996,137.0018854200025,54319.231155120004 2025-05-24,03:55:29.000,144,11095838,-795,0,1748058928,12649.800225359992,136.99483629000315,54319.37788464 2025-05-24,03:55:30.000,144,11095896,-795,0,1748058929,12649.746334880001,136.98073803000443,54319.55954976001 2025-05-24,03:55:31.000,144,11095867,-795,0,1748058930,12649.759807499991,136.99483629000315,54319.538588400006 2025-05-24,03:55:32.000,144,11095888,-795,0,1748058931,12649.678971779991,136.96663976999844,54319.4337816 2025-05-24,03:55:33.000,144,11095895,-795,0,1748058932,12649.699180709991,137.0018854200025,54319.4337816 2025-05-24,03:55:34.000,144,11095913,-795,0,1748058933,12649.780016429992,137.0018854200025,54319.51063992001 2025-05-24,03:55:35.000,144,11095918,-795,0,1748058934,12649.833906909997,136.99483629000315,54319.40583312 2025-05-24,03:55:36.000,144,11095892,-795,0,1748058935,12649.753071189996,137.0018854200025,54319.33596192 2025-05-24,03:55:37.000,144,11095848,-795,0,1748058936,12649.773280119996,136.99483629000315,54319.23814224 2025-05-24,03:55:38.000,144,11095875,-795,0,1748058937,12649.732862259996,136.96663976999844,54319.44775584 2025-05-24,03:55:39.000,144,11095844,-795,0,1748058938,12649.753071189996,136.95959063999908,54319.48967856001 2025-05-24,03:55:40.000,144,11095894,-795,0,1748058939,12649.759807499991,137.0018854200025,54319.58051112001 2025-05-24,03:55:41.000,144,11095892,-795,0,1748058940,12649.759807499991,136.9736888999978,54319.587498240006 2025-05-24,03:55:42.000,144,11095881,-795,0,1748058941,12649.60487237,137.04418019999866,54319.35692328 2025-05-24,03:55:43.000,144,11095866,-795,0,1748058942,12649.699180709991,137.0230328100006,54319.30801344 2025-05-24,03:55:44.000,144,11095886,-795,0,1748058943,12649.739598569991,137.0371310699993,54319.29403920001 2025-05-24,03:55:45.000,144,11095831,-795,0,1748058944,12649.813697979997,137.00893455000187,54319.41282024001 2025-05-24,03:55:46.000,144,11095895,-795,0,1748058945,12649.692444399996,136.99483629000315,54319.517627040004 2025-05-24,03:55:47.000,144,11095877,-795,0,1748058946,12649.658762849991,136.99483629000315,54319.370897520006 2025-05-24,03:55:48.000,144,11095837,-795,0,1748058947,12649.712653329996,137.04418019999866,54319.42679448 2025-05-24,03:55:49.000,144,11095869,-795,0,1748058948,12649.692444399996,137.0230328100006,54319.48269144 2025-05-24,03:55:50.000,144,11095849,-795,0,1748058949,12649.68570809,137.09352411000145,54319.370897520006 2025-05-24,03:55:51.000,144,11095876,-795,0,1748058950,12649.739598569991,137.06532759000402,54319.38487176 2025-05-24,03:55:52.000,144,11095862,-795,0,1748058951,12649.712653329996,137.11467149999953,54319.41282024001 2025-05-24,03:55:53.000,144,11095853,-795,0,1748058952,12649.692444399996,137.0864749800021,54319.3289748 2025-05-24,03:55:54.000,144,11095861,-795,0,1748058953,12649.692444399996,137.11467149999953,54319.62243384 2025-05-24,03:55:55.000,144,11095875,-795,0,1748058954,12649.719389639991,137.10762237000017,54319.66435656 2025-05-24,03:55:56.000,144,11095892,-795,0,1748058955,12649.692444399996,137.0864749800021,54319.65038232 2025-05-24,03:55:57.000,144,11095864,-795,0,1748058956,12649.61834498999,137.14286802000424,54319.54557552 2025-05-24,03:55:58.000,144,11095850,-795,0,1748058957,12649.57792712999,137.17106454000168,54319.26609072 2025-05-24,03:55:59.000,144,11095898,-795,0,1748058958,12649.68570809,137.15696628000296,54319.48269144 2025-05-24,03:56:00.000,144,11095854,-795,0,1748058959,12649.672235469996,137.19221192999976,54319.48967856001 2025-05-24,03:56:01.000,144,11095845,-795,0,1748058960,12649.61834498999,137.19221192999976,54319.30801344 2025-05-24,03:56:02.000,144,11095864,-795,0,1748058961,12649.58466344,137.17106454000168,54319.59448536 2025-05-24,03:56:03.000,144,11095819,-795,0,1748058962,12649.571190819996,137.21335931999783,54319.6433952 2025-05-24,03:56:04.000,144,11095841,-795,0,1748058963,12649.56445451,137.1499171500036,54319.65736944001 2025-05-24,03:56:05.000,144,11095858,-795,0,1748058964,12649.611608679996,137.1499171500036,54319.67134368 2025-05-24,03:56:06.000,144,11095868,-795,0,1748058965,12649.51730033999,137.17106454000168,54319.33596192 2025-05-24,03:56:07.000,144,11095818,-795,0,1748058966,12649.51730033999,137.19926105999912,54319.349936160004 2025-05-24,03:56:08.000,144,11095885,-795,0,1748058967,12649.51730033999,137.16401541000232,54319.42679448 2025-05-24,03:56:09.000,144,11095809,-795,0,1748058968,12649.550981889995,137.14286802000424,54319.54557552 2025-05-24,03:56:10.000,144,11095843,-795,0,1748058969,12649.49709140999,137.11467149999953,54319.65736944001 2025-05-24,03:56:11.000,144,11095905,-795,0,1748058970,12649.48361879,137.14286802000424,54319.65038232 2025-05-24,03:56:12.000,144,11095879,-795,0,1748058971,12649.40278307,137.12876975999825,54319.54557552 2025-05-24,03:56:13.000,144,11095920,-795,0,1748058972,12649.348892589995,137.12876975999825,54319.517627040004 2025-05-24,03:56:14.000,144,11095858,-795,0,1748058973,12649.38257414,137.12876975999825,54319.52461416 2025-05-24,03:56:15.000,144,11095852,-795,0,1748058974,12649.41625568999,137.09352411000145,54319.49666568 2025-05-24,03:56:16.000,144,11095857,-795,0,1748058975,12649.37583782999,137.11467149999953,54319.46173008001 2025-05-24,03:56:17.000,144,11095793,-795,0,1748058976,12649.268056869994,137.0864749800021,54319.41282024001 2025-05-24,03:56:18.000,144,11095838,-795,0,1748058977,12649.241111629999,137.07942585000274,54319.517627040004 2025-05-24,03:56:19.000,144,11095824,-795,0,1748058978,12649.28152949,137.06532759000402,54319.566536880004 2025-05-24,03:56:20.000,144,11095892,-795,0,1748058979,12649.268056869994,137.07237672000338,54319.58051112001 2025-05-24,03:56:21.000,144,11095862,-795,0,1748058980,12649.25458424999,137.0371310699993,54319.517627040004 2025-05-24,03:56:22.000,144,11095868,-795,0,1748058981,12649.227639009994,137.07237672000338,54319.28006496 2025-05-24,03:56:23.000,144,11095871,-795,0,1748058982,12649.21416638999,137.0371310699993,54319.36391040001 2025-05-24,03:56:24.000,144,11095865,-795,0,1748058983,12649.207430079994,137.05122932999802,54319.419807360006 2025-05-24,03:56:25.000,144,11095813,-795,0,1748058984,12649.17374852999,136.99483629000315,54319.53160128001 2025-05-24,03:56:26.000,144,11095802,-795,0,1748058985,12649.146803289994,137.0371310699993,54319.48967856001 2025-05-24,03:56:27.000,144,11095845,-795,0,1748058986,12649.099649119999,137.04418019999866,54319.39185888001 2025-05-24,03:56:28.000,144,11095851,-795,0,1748058987,12649.119858049999,137.0230328100006,54319.34294904001 2025-05-24,03:56:29.000,144,11095898,-795,0,1748058988,12649.079440189998,136.99483629000315,54319.32198768001 2025-05-24,03:56:30.000,144,11095871,-795,0,1748058989,12649.153539599989,137.00893455000187,54319.301026320005 2025-05-24,03:56:31.000,144,11095875,-795,0,1748058990,12649.167012219994,136.99483629000315,54319.34294904001 2025-05-24,03:56:32.000,144,11095865,-795,0,1748058991,12649.065967569994,137.0371310699993,54319.182245280004 2025-05-24,03:56:33.000,144,11095809,-795,0,1748058992,12649.012077089988,136.95254150999972,54319.38487176 2025-05-24,03:56:34.000,144,11095796,-795,0,1748058993,12649.032286019989,137.01598368000123,54319.419807360006 2025-05-24,03:56:35.000,144,11095892,-795,0,1748058994,12649.052494949989,136.938443250001,54319.46173008001 2025-05-24,03:56:36.000,144,11095885,-795,0,1748058995,12649.005340779993,136.9877871600038,54319.48269144 2025-05-24,03:56:37.000,144,11095878,-795,0,1748058996,12648.985131849993,137.01598368000123,54319.10538696001 2025-05-24,03:56:38.000,144,11095894,-795,0,1748058997,12648.944713989993,136.9736888999978,54319.00058016 2025-05-24,03:56:39.000,144,11095887,-795,0,1748058998,12648.978395539998,136.93139412000164,54319.10538696001 2025-05-24,03:56:40.000,144,11095869,-795,0,1748058999,12649.045758639993,136.93139412000164,54319.30801344 2025-05-24,03:56:41.000,144,11095824,-795,0,1748059000,12649.032286019989,136.91024673000356,54319.5036528 2025-05-24,03:56:42.000,144,11095865,-795,0,1748059001,12648.978395539998,136.938443250001,54319.42679448 2025-05-24,03:56:43.000,144,11095844,-795,0,1748059002,12648.823460409993,136.91024673000356,54319.29403920001 2025-05-24,03:56:44.000,144,11095863,-795,0,1748059003,12648.776306239997,136.96663976999844,54319.26609072 2025-05-24,03:56:45.000,144,11095829,-795,0,1748059004,12648.890823510003,136.91024673000356,54319.07743848001 2025-05-24,03:56:46.000,144,11095866,-795,0,1748059005,12648.924505059993,136.9736888999978,54319.24512936001 2025-05-24,03:56:47.000,144,11095911,-795,0,1748059006,12648.890823510003,136.95254150999972,54319.09839984 2025-05-24,03:56:48.000,144,11095896,-795,0,1748059007,12648.897559819998,136.96663976999844,54319.182245280004 2025-05-24,03:56:49.000,144,11095831,-795,0,1748059008,12648.884087199993,136.96663976999844,54319.46173008001 2025-05-24,03:56:50.000,144,11095818,-795,0,1748059009,12648.803251479992,136.9877871600038,54319.40583312 2025-05-24,03:56:51.000,144,11095856,-795,0,1748059010,12648.789778860002,136.96663976999844,54319.42679448 2025-05-24,03:56:52.000,144,11095861,-795,0,1748059011,12648.729152070002,136.9736888999978,54319.36391040001 2025-05-24,03:56:53.000,144,11095866,-795,0,1748059012,12648.702206829992,137.0018854200025,54319.05647712001 2025-05-24,03:56:54.000,144,11095885,-795,0,1748059013,12648.769569930002,137.0371310699993,54319.28705208 2025-05-24,03:56:55.000,144,11095867,-795,0,1748059014,12648.830196720002,136.9877871600038,54319.3289748 2025-05-24,03:56:56.000,144,11095871,-795,0,1748059015,12648.702206829992,137.0230328100006,54319.203206640006 2025-05-24,03:56:57.000,144,11095871,-795,0,1748059016,12648.641580039992,137.0230328100006,54319.28006496 2025-05-24,03:56:58.000,144,11095782,-795,0,1748059017,12648.628107420001,137.01598368000123,54319.31500056 2025-05-24,03:56:59.000,144,11095842,-795,0,1748059018,12648.668525280002,137.0018854200025,54319.45474296 2025-05-24,03:57:00.000,144,11095866,-795,0,1748059019,12648.675261589997,137.0230328100006,54319.468717200005 2025-05-24,03:57:01.000,144,11095841,-795,0,1748059020,12648.681997899992,137.00893455000187,54319.21718088 2025-05-24,03:57:02.000,144,11095860,-795,0,1748059021,12648.668525280002,137.06532759000402,54319.15429680001 2025-05-24,03:57:03.000,144,11095852,-795,0,1748059022,12648.695470519997,137.03008193999995,54319.182245280004 2025-05-24,03:57:04.000,144,11095874,-795,0,1748059023,12648.708943140002,137.0230328100006,54319.38487176 2025-05-24,03:57:05.000,144,11095866,-795,0,1748059024,12648.695470519997,137.03008193999995,54319.51063992001 2025-05-24,03:57:06.000,144,11095846,-795,0,1748059025,12648.607898490001,137.06532759000402,54319.5036528 2025-05-24,03:57:07.000,144,11095851,-795,0,1748059026,12648.594425869996,137.03008193999995,54319.3289748 2025-05-24,03:57:08.000,144,11095901,-795,0,1748059027,12648.533799079996,137.0371310699993,54319.28006496 2025-05-24,03:57:09.000,144,11095867,-795,0,1748059028,12648.621371109992,137.01598368000123,54319.14730968 2025-05-24,03:57:10.000,144,11095901,-795,0,1748059029,12648.634843729997,137.04418019999866,54319.27307784001 2025-05-24,03:57:11.000,144,11095872,-795,0,1748059030,12648.641580039992,137.0230328100006,54319.31500056 2025-05-24,03:57:12.000,144,11095830,-795,0,1748059031,12648.587689560001,137.0230328100006,54319.23814224 2025-05-24,03:57:13.000,144,11095830,-795,0,1748059032,12648.540535389991,137.03008193999995,54319.419807360006 2025-05-24,03:57:14.000,144,11095885,-795,0,1748059033,12648.560744319991,137.0371310699993,54319.48967856001 2025-05-24,03:57:15.000,144,11095858,-795,0,1748059034,12648.574216939996,137.0371310699993,54319.468717200005 2025-05-24,03:57:16.000,144,11095910,-795,0,1748059035,12648.540535389991,137.05827846000466,54319.48269144 2025-05-24,03:57:17.000,144,11095916,-795,0,1748059036,12648.500117529991,137.0864749800021,54319.16827104 2025-05-24,03:57:18.000,144,11095881,-795,0,1748059037,12648.520326459991,137.07237672000338,54319.11237408 2025-05-24,03:57:19.000,144,11095837,-795,0,1748059038,12648.567480630001,137.07237672000338,54319.203206640006 2025-05-24,03:57:20.000,144,11095865,-795,0,1748059039,12648.594425869996,137.07942585000274,54319.45474296 2025-05-24,03:57:21.000,144,11095880,-795,0,1748059040,12648.560744319991,137.04418019999866,54319.54557552 2025-05-24,03:57:22.000,144,11095799,-795,0,1748059041,12648.459699669991,137.0864749800021,54319.47570432 2025-05-24,03:57:23.000,144,11095859,-795,0,1748059042,12648.38560026,137.05827846000466,54319.301026320005 2025-05-24,03:57:24.000,144,11095872,-795,0,1748059043,12648.36539133,137.14286802000424,54319.34294904001 2025-05-24,03:57:25.000,144,11095880,-795,0,1748059044,12648.42601812,137.11467149999953,54319.21019376 2025-05-24,03:57:26.000,144,11095886,-795,0,1748059045,12648.392336569996,137.13581889000488,54319.301026320005 2025-05-24,03:57:27.000,144,11095855,-795,0,1748059046,12648.331709779995,137.07942585000274,54319.203206640006 2025-05-24,03:57:28.000,144,11095894,-795,0,1748059047,12648.35865501999,137.1217206299989,54319.29403920001 2025-05-24,03:57:29.000,144,11095894,-795,0,1748059048,12648.35865501999,137.0864749800021,54319.48967856001 2025-05-24,03:57:30.000,144,11095856,-795,0,1748059049,12648.331709779995,137.1005732400008,54319.48269144 2025-05-24,03:57:31.000,144,11095878,-795,0,1748059050,12648.32497347,137.09352411000145,54319.45474296 2025-05-24,03:57:32.000,144,11095880,-795,0,1748059051,12648.291291919995,137.07237672000338,54319.37788464 2025-05-24,03:57:33.000,144,11095864,-795,0,1748059052,12648.291291919995,137.1005732400008,54319.203206640006 2025-05-24,03:57:34.000,144,11095876,-795,0,1748059053,12648.271082989995,137.12876975999825,54319.17525816001 2025-05-24,03:57:35.000,144,11095845,-795,0,1748059054,12648.372127639996,137.07942585000274,54319.2591036 2025-05-24,03:57:36.000,144,11095858,-795,0,1748059055,12648.351918709996,137.05827846000466,54319.4337816 2025-05-24,03:57:37.000,144,11095896,-795,0,1748059056,12648.230665129995,137.05122932999802,54319.31500056 2025-05-24,03:57:38.000,144,11095821,-795,0,1748059057,12648.230665129995,137.04418019999866,54319.32198768001 2025-05-24,03:57:39.000,144,11095893,-795,0,1748059058,12648.30476454,136.99483629000315,54319.30801344 2025-05-24,03:57:40.000,144,11095872,-795,0,1748059059,12648.18351096,137.00893455000187,54318.97263168 2025-05-24,03:57:41.000,144,11095842,-795,0,1748059060,12648.21719250999,136.98073803000443,54318.846863520004 2025-05-24,03:57:42.000,144,11095895,-795,0,1748059061,12648.30476454,136.9736888999978,54319.12634832001 2025-05-24,03:57:43.000,144,11095877,-795,0,1748059062,12648.29802822999,136.86795195000013,54319.084425600005 2025-05-24,03:57:44.000,144,11095891,-795,0,1748059063,12648.210456199995,136.7904115199999,54319.05647712001 2025-05-24,03:57:45.000,144,11095865,-795,0,1748059064,12648.109411549995,136.73401847999776,54319.09839984 2025-05-24,03:57:46.000,144,11095847,-795,0,1748059065,12648.028575829994,136.7551658700031,54319.21019376 2025-05-24,03:57:47.000,144,11095865,-795,0,1748059066,12647.772596049988,136.8397554300027,54318.75603096 2025-05-24,03:57:48.000,144,11095891,-795,0,1748059067,12647.866904389994,136.93139412000164,54318.965644560005 2025-05-24,03:57:49.000,144,11095880,-795,0,1748059068,12647.907322249994,137.01598368000123,54319.04949 2025-05-24,03:57:50.000,144,11095905,-795,0,1748059069,12647.900585939999,137.11467149999953,54319.07743848001 2025-05-24,03:57:51.000,144,11095870,-795,0,1748059070,12647.934267489989,137.10762237000017,54319.12634832001 2025-05-24,03:57:52.000,144,11095831,-795,0,1748059071,12647.927531179994,137.0864749800021,54319.28006496 2025-05-24,03:57:53.000,144,11095830,-795,0,1748059072,12648.028575829994,137.0864749800021,54319.47570432 2025-05-24,03:57:54.000,144,11095797,-795,0,1748059073,12647.97468534999,137.07237672000338,54319.44775584 2025-05-24,03:57:55.000,144,11095883,-795,0,1748059074,12647.934267489989,137.06532759000402,54319.398846000004 2025-05-24,03:57:56.000,144,11095867,-795,0,1748059075,12647.887113319994,137.1005732400008,54319.09839984 2025-05-24,03:57:57.000,144,11095864,-795,0,1748059076,12647.853431769989,137.09352411000145,54319.10538696001 2025-05-24,03:57:58.000,144,11095878,-795,0,1748059077,12647.860168079998,137.10762237000017,54319.09141272 2025-05-24,03:57:59.000,144,11095890,-795,0,1748059078,12647.839959149998,137.09352411000145,54319.16827104 2025-05-24,03:58:00.000,144,11095854,-795,0,1748059079,12647.846695459993,137.05122932999802,54319.52461416 2025-05-24,03:58:01.000,144,11095798,-795,0,1748059080,12647.799541289998,137.07237672000338,54319.41282024001 2025-05-24,03:58:02.000,144,11095815,-795,0,1748059081,12647.772596049988,137.05122932999802,54319.419807360006 2025-05-24,03:58:03.000,144,11095864,-795,0,1748059082,12647.685024019993,137.05827846000466,54319.35692328 2025-05-24,03:58:04.000,144,11095831,-795,0,1748059083,12647.651342470002,137.06532759000402,54319.084425600005 2025-05-24,03:58:05.000,144,11095861,-795,0,1748059084,12647.678287709998,137.06532759000402,54319.203206640006 2025-05-24,03:58:06.000,144,11095892,-795,0,1748059085,12647.685024019993,137.05827846000466,54319.24512936001 2025-05-24,03:58:07.000,144,11095859,-795,0,1748059086,12647.624397229993,137.04418019999866,54319.23814224 2025-05-24,03:58:08.000,144,11095874,-795,0,1748059087,12647.563770439992,137.03008193999995,54319.349936160004 2025-05-24,03:58:09.000,144,11095806,-795,0,1748059088,12647.604188299993,136.9877871600038,54319.46173008001 2025-05-24,03:58:10.000,144,11095812,-795,0,1748059089,12647.563770439992,136.938443250001,54319.419807360006 2025-05-24,03:58:11.000,144,11095823,-795,0,1748059090,12647.563770439992,136.93139412000164,54319.31500056 2025-05-24,03:58:12.000,144,11095871,-795,0,1748059091,12647.509879960002,136.9877871600038,54318.95865744001 2025-05-24,03:58:13.000,144,11095901,-795,0,1748059092,12647.462725789992,136.93139412000164,54319.02852864001 2025-05-24,03:58:14.000,144,11095870,-795,0,1748059093,12647.489671030002,136.95959063999908,54319.1892324 2025-05-24,03:58:15.000,144,11095902,-795,0,1748059094,12647.509879960002,136.91729586000292,54319.30801344 2025-05-24,03:58:16.000,144,11095896,-795,0,1748059095,12647.449253170002,136.91024673000356,54319.398846000004 2025-05-24,03:58:17.000,144,11095801,-795,0,1748059096,12647.368417450001,136.91729586000292,54319.21718088 2025-05-24,03:58:18.000,144,11095824,-795,0,1748059097,12647.375153759996,136.88205020999885,54319.22416800001 2025-05-24,03:58:19.000,144,11095822,-795,0,1748059098,12647.368417450001,136.93139412000164,54319.10538696001 2025-05-24,03:58:20.000,144,11095862,-795,0,1748059099,12647.341472209991,136.938443250001,54319.133335440005 2025-05-24,03:58:21.000,144,11095848,-795,0,1748059100,12647.375153759996,136.938443250001,54319.11237408 2025-05-24,03:58:22.000,144,11095876,-795,0,1748059101,12647.307790660001,136.98073803000443,54318.98660592001 2025-05-24,03:58:23.000,144,11095853,-795,0,1748059102,12647.314526969996,136.91729586000292,54319.23814224 2025-05-24,03:58:24.000,144,11095829,-795,0,1748059103,12647.321263279991,136.938443250001,54319.3289748 2025-05-24,03:58:25.000,144,11095804,-795,0,1748059104,12647.341472209991,136.94549238000036,54319.28705208 2025-05-24,03:58:26.000,144,11095841,-795,0,1748059105,12647.301054349991,136.938443250001,54319.26609072 2025-05-24,03:58:27.000,144,11095870,-795,0,1748059106,12647.173064459996,136.95254150999972,54318.874812 2025-05-24,03:58:28.000,144,11095877,-795,0,1748059107,12647.260636489991,136.96663976999844,54318.916734720005 2025-05-24,03:58:29.000,144,11095856,-795,0,1748059108,12647.213482319996,136.93139412000164,54318.9446832 2025-05-24,03:58:30.000,144,11095880,-795,0,1748059109,12647.294318039996,136.95254150999972,54319.05647712001 2025-05-24,03:58:31.000,144,11095850,-795,0,1748059110,12647.327999590001,136.8890993399982,54319.30801344 2025-05-24,03:58:32.000,144,11095823,-795,0,1748059111,12647.2673728,136.8890993399982,54319.2591036 2025-05-24,03:58:33.000,144,11095826,-795,0,1748059112,12647.220218629991,136.8750010799995,54319.16128392 2025-05-24,03:58:34.000,144,11095821,-795,0,1748059113,12647.2673728,136.85385369000142,54319.23814224 2025-05-24,03:58:35.000,144,11095849,-795,0,1748059114,12647.2673728,136.86090282000077,54319.014554400004 2025-05-24,03:58:36.000,144,11095866,-795,0,1748059115,12647.193273389996,136.89614847000485,54319.02852864001 2025-05-24,03:58:37.000,144,11095849,-795,0,1748059116,12647.092228739995,136.89614847000485,54318.75603096 2025-05-24,03:58:38.000,144,11095857,-795,0,1748059117,12647.14611922,136.91729586000292,54318.83987640001 2025-05-24,03:58:39.000,144,11095811,-795,0,1748059118,12647.152855529996,136.86795195000013,54319.21718088 2025-05-24,03:58:40.000,144,11095875,-795,0,1748059119,12647.20674601,136.86795195000013,54319.3289748 2025-05-24,03:58:41.000,144,11095791,-795,0,1748059120,12647.173064459996,136.86090282000077,54319.32198768001 2025-05-24,03:58:42.000,144,11095841,-795,0,1748059121,12647.14611922,136.86795195000013,54319.21019376 2025-05-24,03:58:43.000,144,11095808,-795,0,1748059122,12647.051810879995,136.8890993399982,54318.77000520001 2025-05-24,03:58:44.000,144,11095746,-795,0,1748059123,12647.10570136,136.86795195000013,54318.867824880006 2025-05-24,03:58:45.000,144,11095874,-795,0,1748059124,12647.17980076999,136.85385369000142,54318.916734720005 2025-05-24,03:58:46.000,144,11095842,-795,0,1748059125,12647.07875611999,136.84680456000206,54318.82590216 2025-05-24,03:58:47.000,144,11095892,-795,0,1748059126,12647.11917397999,136.86090282000077,54319.19621952001 2025-05-24,03:58:48.000,144,11095879,-795,0,1748059127,12647.15959183999,136.88205020999885,54319.252116480005 2025-05-24,03:58:49.000,144,11095833,-795,0,1748059128,12647.17980076999,136.85385369000142,54319.38487176 2025-05-24,03:58:50.000,144,11095840,-795,0,1748059129,12647.15959183999,136.88205020999885,54319.26609072 2025-05-24,03:58:51.000,144,11095883,-795,0,1748059130,12647.17980076999,136.8890993399982,54319.09839984 2025-05-24,03:58:52.000,144,11095854,-795,0,1748059131,12647.12591029,136.93139412000164,54318.9446832 2025-05-24,03:58:53.000,144,11095880,-795,0,1748059132,12647.0652835,136.88205020999885,54318.99359304 2025-05-24,03:58:54.000,144,11095865,-795,0,1748059133,12647.152855529996,136.92434499000228,54319.11237408 2025-05-24,03:58:55.000,144,11095854,-795,0,1748059134,12647.132646599995,136.88205020999885,54319.35692328 2025-05-24,03:58:56.000,144,11095858,-795,0,1748059135,12647.07875611999,136.89614847000485,54319.31500056 2025-05-24,03:58:57.000,144,11095803,-795,0,1748059136,12647.011393019995,136.88205020999885,54319.1892324 2025-05-24,03:58:58.000,144,11095826,-795,0,1748059137,12647.05854718999,136.8890993399982,54319.19621952001 2025-05-24,03:58:59.000,144,11095796,-795,0,1748059138,12647.08549243,136.8750010799995,54318.99359304 2025-05-24,03:59:00.000,144,11095848,-795,0,1748059139,12647.07875611999,136.86090282000077,54318.99359304 2025-05-24,03:59:01.000,144,11095855,-795,0,1748059140,12647.05854718999,136.86090282000077,54319.00756728001 2025-05-24,03:59:02.000,144,11095845,-795,0,1748059141,12647.05854718999,136.89614847000485,54318.95865744001 2025-05-24,03:59:03.000,144,11095840,-795,0,1748059142,12647.051810879995,136.8397554300027,54319.1193612 2025-05-24,03:59:04.000,144,11095865,-795,0,1748059143,12647.08549243,136.85385369000142,54319.23814224 2025-05-24,03:59:05.000,144,11095787,-795,0,1748059144,12647.152855529996,136.83270630000334,54319.2591036 2025-05-24,03:59:06.000,144,11095849,-795,0,1748059145,12647.0652835,136.86795195000013,54319.16827104 2025-05-24,03:59:07.000,144,11095831,-795,0,1748059146,12647.011393019995,136.8750010799995,54318.86083776001 2025-05-24,03:59:08.000,144,11095879,-795,0,1748059147,12647.011393019995,136.8750010799995,54318.86083776001 2025-05-24,03:59:09.000,144,11095856,-795,0,1748059148,12647.011393019995,136.79746064999927,54318.88878624001 2025-05-24,03:59:10.000,144,11095839,-795,0,1748059149,12647.031601949995,136.8397554300027,54318.95865744001 2025-05-24,03:59:11.000,144,11095889,-795,0,1748059150,12647.051810879995,136.80450977999863,54319.252116480005 2025-05-24,03:59:12.000,144,11095889,-795,0,1748059151,12647.011393019995,136.80450977999863,54319.11237408 2025-05-24,03:59:13.000,144,11095832,-795,0,1748059152,12646.970975159995,136.78336239000055,54319.014554400004 2025-05-24,03:59:14.000,144,11095819,-795,0,1748059153,12646.96423885,136.78336239000055,54319.07045136 2025-05-24,03:59:15.000,144,11095853,-795,0,1748059154,12647.00465671,136.78336239000055,54318.82590216 2025-05-24,03:59:16.000,144,11095876,-795,0,1748059155,12646.92382099,136.81860804000462,54318.700134000006 2025-05-24,03:59:17.000,144,11095846,-795,0,1748059156,12646.90361206,136.81155890999798,54318.61628856 2025-05-24,03:59:18.000,144,11095870,-795,0,1748059157,12646.94402992,136.7904115199999,54318.64423704 2025-05-24,03:59:19.000,144,11095847,-795,0,1748059158,12647.011393019995,136.71287108999968,54319.12634832001 2025-05-24,03:59:20.000,144,11095844,-795,0,1748059159,12647.00465671,136.7269693499984,54319.1193612 2025-05-24,03:59:21.000,144,11095871,-795,0,1748059160,12646.950766229995,136.67057631000353,54319.1193612 2025-05-24,03:59:22.000,144,11095798,-795,0,1748059161,12646.8631942,136.69877283000096,54319.014554400004 2025-05-24,03:59:23.000,144,11095817,-795,0,1748059162,12646.90361206,136.67057631000353,54318.86083776001 2025-05-24,03:59:24.000,144,11095912,-795,0,1748059163,12646.890139439995,136.6917237000016,54318.93070896 2025-05-24,03:59:25.000,144,11095837,-795,0,1748059164,12646.8631942,136.6564780500048,54318.95167032 2025-05-24,03:59:26.000,144,11095829,-795,0,1748059165,12646.802567409999,136.70582196000032,54318.81192792 2025-05-24,03:59:27.000,144,11095867,-795,0,1748059166,12646.741940619999,136.66352718000417,54318.98660592001 2025-05-24,03:59:28.000,144,11095853,-795,0,1748059167,12646.782358479999,136.66352718000417,54319.15429680001 2025-05-24,03:59:29.000,144,11095879,-795,0,1748059168,12646.79583109999,136.64942891999817,54319.1892324 2025-05-24,03:59:30.000,144,11095847,-795,0,1748059169,12646.768885859994,136.67762544000288,54319.16128392 2025-05-24,03:59:31.000,144,11095871,-795,0,1748059170,12646.789094789994,136.66352718000417,54318.95865744001 2025-05-24,03:59:32.000,144,11095857,-795,0,1748059171,12646.681313829999,136.7269693499984,54318.83288928 2025-05-24,03:59:33.000,144,11095887,-795,0,1748059172,12646.634159659989,136.64942891999817,54318.749043840005 2025-05-24,03:59:34.000,144,11095851,-795,0,1748059173,12646.701522759999,136.67762544000288,54319.00756728001 2025-05-24,03:59:35.000,144,11095906,-795,0,1748059174,12646.708259069994,136.64942891999817,54319.28705208 2025-05-24,03:59:36.000,144,11095891,-795,0,1748059175,12646.667841209994,136.6564780500048,54319.1892324 2025-05-24,03:59:37.000,144,11095822,-795,0,1748059176,12646.573532869988,136.60713414000202,54319.04949 2025-05-24,03:59:38.000,144,11095807,-795,0,1748059177,12646.607214419993,136.60713414000202,54319.00756728001 2025-05-24,03:59:39.000,144,11095853,-795,0,1748059178,12646.634159659989,136.58598675000394,54318.895773360004 2025-05-24,03:59:40.000,144,11095855,-795,0,1748059179,12646.593741799988,136.64942891999817,54318.90974760001 2025-05-24,03:59:41.000,144,11095858,-795,0,1748059180,12646.634159659989,136.58598675000394,54318.90974760001 2025-05-24,03:59:42.000,144,11095828,-795,0,1748059181,12646.539851319998,136.61418327000138,54318.86083776001 2025-05-24,03:59:43.000,144,11095858,-795,0,1748059182,12646.600478109998,136.53664284000115,54319.09839984 2025-05-24,03:59:44.000,144,11095886,-795,0,1748059183,12646.613950729989,136.5436919700005,54319.16827104 2025-05-24,03:59:45.000,144,11095846,-795,0,1748059184,12646.587005489993,136.53664284000115,54319.14730968 2025-05-24,03:59:46.000,144,11095818,-795,0,1748059185,12646.539851319998,136.5436919700005,54319.1193612 2025-05-24,03:59:47.000,144,11095848,-795,0,1748059186,12646.465751909993,136.5436919700005,54318.4905204 2025-05-24,03:59:48.000,144,11095894,-795,0,1748059187,12646.485960839993,136.5436919700005,54318.63724992 2025-05-24,03:59:49.000,144,11095853,-795,0,1748059188,12646.479224529998,136.48729892999836,54318.67218552001 2025-05-24,03:59:50.000,144,11095885,-795,0,1748059189,12646.519642389998,136.5084463200037,54318.95865744001 2025-05-24,03:59:51.000,144,11095860,-795,0,1748059190,12646.539851319998,136.47320066999964,54319.09141272 2025-05-24,03:59:52.000,144,11095897,-795,0,1748059191,12646.438806669998,136.48729892999836,54318.85385064 2025-05-24,03:59:53.000,144,11095773,-795,0,1748059192,12646.445542979993,136.48729892999836,54318.916734720005 2025-05-24,03:59:54.000,144,11095784,-795,0,1748059193,12646.465751909993,136.50139719000435,54318.797953680005 2025-05-24,03:59:55.000,144,11095847,-795,0,1748059194,12646.479224529998,136.46615154000028,54318.728082480004 2025-05-24,03:59:56.000,144,11095885,-795,0,1748059195,12646.459015599998,136.50139719000435,54318.6651984 2025-05-24,03:59:57.000,144,11095854,-795,0,1748059196,12646.438806669998,136.49434805999772,54318.63724992 2025-05-24,03:59:58.000,144,11095871,-795,0,1748059197,12646.351234640002,136.49434805999772,54318.79096656001 2025-05-24,03:59:59.000,144,11095884,-795,0,1748059198,12646.351234640002,136.42385676000413,54318.71410824 2025-05-24,04:00:00.000,144,11095847,-795,0,1748059199,12646.425334049993,136.38861111000006,54318.92372184 2025-05-24,04:00:01.000,144,11095827,-795,0,1748059200,12646.391652500002,136.36746372000198,54318.867824880006 2025-05-24,04:00:02.000,144,11095875,-795,0,1748059201,12646.277135229997,136.42385676000413,54318.56737872 2025-05-24,04:00:03.000,144,11095859,-795,0,1748059202,12646.196299509997,136.45205328000156,54318.57436584001 2025-05-24,04:00:04.000,144,11095881,-795,0,1748059203,12646.095254859996,136.52254458000243,54318.23898408001 2025-05-24,04:00:05.000,144,11095853,-795,0,1748059204,12646.189563200001,136.52254458000243,54318.413662080005 2025-05-24,04:00:06.000,144,11095845,-795,0,1748059205,12646.209772130002,136.5295937100018,54318.85385064 2025-05-24,04:00:07.000,144,11095852,-795,0,1748059206,12646.196299509997,136.5436919700005,54318.69314688001 2025-05-24,04:00:08.000,144,11095892,-795,0,1748059207,12646.236717369997,136.5436919700005,54318.749043840005 2025-05-24,04:00:09.000,144,11095832,-795,0,1748059208,12646.263662609992,136.5295937100018,54318.82590216 2025-05-24,04:00:10.000,144,11095859,-795,0,1748059209,12646.122200099991,136.5436919700005,54318.37872648 2025-05-24,04:00:11.000,144,11095904,-795,0,1748059210,12646.209772130002,136.50139719000435,54318.5953272 2025-05-24,04:00:12.000,144,11095890,-795,0,1748059211,12646.169354270001,136.55779022999923,54318.58834008 2025-05-24,04:00:13.000,144,11095881,-795,0,1748059212,12646.149145340001,136.55779022999923,54318.57436584001 2025-05-24,04:00:14.000,144,11095856,-795,0,1748059213,12646.203035819992,136.53664284000115,54318.74205672001 2025-05-24,04:00:15.000,144,11095859,-795,0,1748059214,12646.182826889992,136.5648393599986,54318.7350696 2025-05-24,04:00:16.000,144,11095868,-795,0,1748059215,12646.229981060002,136.58598675000394,54318.92372184 2025-05-24,04:00:17.000,144,11095788,-795,0,1748059216,12646.088518550001,136.55074109999987,54318.532443120006 2025-05-24,04:00:18.000,144,11095858,-795,0,1748059217,12646.142409029992,136.57893762000458,54318.42763632 2025-05-24,04:00:19.000,144,11095739,-795,0,1748059218,12646.155881649996,136.60713414000202,54318.6651984 2025-05-24,04:00:20.000,144,11095856,-795,0,1748059219,12646.169354270001,136.6423797899988,54318.62327568001 2025-05-24,04:00:21.000,144,11095820,-755,0,1748059220,12646.283871539992,136.62123240000074,54318.72109536001 2025-05-24,04:00:22.000,144,11095882,-795,0,1748059221,12646.250189990002,136.64942891999817,54318.81891504001 2025-05-24,04:00:23.000,144,11095886,-795,0,1748059222,12646.324289399992,136.60713414000202,54318.83288928 2025-05-24,04:00:24.000,144,11095876,-795,0,1748059223,12646.304080469992,136.53664284000115,54318.77699232 2025-05-24,04:00:25.000,144,11095848,-795,0,1748059224,12646.324289399992,136.49434805999772,54318.749043840005 2025-05-24,04:00:26.000,144,11095811,-795,0,1748059225,12646.142409029992,136.53664284000115,54318.4206492 2025-05-24,04:00:27.000,144,11095839,-795,0,1748059226,12645.974001279996,136.5648393599986,54318.11321592 2025-05-24,04:00:28.000,144,11095857,-795,0,1748059227,12646.075045929996,136.63533065999945,54318.52545600001 2025-05-24,04:00:29.000,144,11095850,-795,0,1748059228,12646.054836999996,136.64942891999817,54318.749043840005 2025-05-24,04:00:30.000,144,11095864,-795,0,1748059229,12646.162617959992,136.71992021999904,54318.895773360004 2025-05-24,04:00:31.000,144,11095823,-795,0,1748059230,12646.149145340001,136.73401847999776,54318.916734720005 2025-05-24,04:00:32.000,144,11095883,-795,0,1748059231,12646.128936410001,136.80450977999863,54318.95167032 2025-05-24,04:00:33.000,144,11095821,-795,0,1748059232,12646.061573309991,136.79746064999927,54318.68615976 2025-05-24,04:00:34.000,144,11095836,-795,0,1748059233,12646.108727480001,136.81860804000462,54318.6651984 2025-05-24,04:00:35.000,144,11095873,-795,0,1748059234,12646.176090579997,136.7904115199999,54318.67218552001 2025-05-24,04:00:36.000,144,11095850,-795,0,1748059235,12646.142409029992,136.81860804000462,54318.70712112 2025-05-24,04:00:37.000,144,11095843,-795,0,1748059236,12646.101991169991,136.81155890999798,54318.76301808 2025-05-24,04:00:38.000,144,11095903,-795,0,1748059237,12646.101991169991,136.83270630000334,54318.76301808 2025-05-24,04:00:39.000,144,11095855,-795,0,1748059238,12646.108727480001,136.81860804000462,54318.81891504001 2025-05-24,04:00:40.000,144,11095867,-795,0,1748059239,12646.149145340001,136.80450977999863,54318.99359304 2025-05-24,04:00:41.000,144,11095827,-795,0,1748059240,12646.196299509997,136.80450977999863,54318.79096656001 2025-05-24,04:00:42.000,144,11095824,-795,0,1748059241,12646.128936410001,136.84680456000206,54318.70712112 2025-05-24,04:00:43.000,144,11095815,-795,0,1748059242,12646.155881649996,136.85385369000142,54318.67218552001 2025-05-24,04:00:44.000,144,11095832,-795,0,1748059243,12646.075045929996,136.8890993399982,54318.61628856 2025-05-24,04:00:45.000,144,11095851,-795,0,1748059244,12646.041364379991,136.83270630000334,54318.72109536001 2025-05-24,04:00:46.000,144,11095860,-795,0,1748059245,12646.149145340001,136.86795195000013,54318.92372184 2025-05-24,04:00:47.000,144,11095865,-795,0,1748059246,12646.075045929996,136.86090282000077,54318.797953680005 2025-05-24,04:00:48.000,144,11095837,-795,0,1748059247,12646.00768283,136.88205020999885,54318.728082480004 2025-05-24,04:00:49.000,144,11095866,-795,0,1748059248,12646.04810069,136.9031976000042,54318.532443120006 2025-05-24,04:00:50.000,144,11095844,-795,0,1748059249,12646.04810069,136.86795195000013,54318.532443120006 2025-05-24,04:00:51.000,144,11095859,-795,0,1748059250,12646.061573309991,136.89614847000485,54318.4905204 2025-05-24,04:00:52.000,144,11095865,-795,0,1748059251,12646.095254859996,136.89614847000485,54318.630262800005 2025-05-24,04:00:53.000,144,11095886,-795,0,1748059252,12646.075045929996,136.88205020999885,54318.728082480004 2025-05-24,04:00:54.000,144,11095870,-795,0,1748059253,12646.088518550001,136.91729586000292,54318.81192792 2025-05-24,04:00:55.000,144,11095877,-795,0,1748059254,12646.122200099991,136.95254150999972,54318.90974760001 2025-05-24,04:00:56.000,144,11095853,-795,0,1748059255,12646.101991169991,136.9031976000042,54318.92372184 2025-05-24,04:00:57.000,144,11095915,-795,0,1748059256,12646.041364379991,136.9031976000042,54318.60930144 2025-05-24,04:00:58.000,144,11095835,-795,0,1748059257,12646.041364379991,136.91729586000292,54318.511481760004 2025-05-24,04:00:59.000,144,11095904,-795,0,1748059258,12646.061573309991,136.91024673000356,54318.50449464001 2025-05-24,04:01:00.000,144,11095875,-795,0,1748059259,12646.095254859996,136.95959063999908,54318.57436584001 2025-05-24,04:01:01.000,144,11095871,-795,0,1748059260,12646.101991169991,136.93139412000164,54318.75603096 2025-05-24,04:01:02.000,144,11095867,-795,0,1748059261,12646.135672719996,136.93139412000164,54318.77699232 2025-05-24,04:01:03.000,144,11095822,-795,0,1748059262,12646.122200099991,136.92434499000228,54318.74205672001 2025-05-24,04:01:04.000,144,11095844,-795,0,1748059263,12646.162617959992,136.93139412000164,54318.90276048 2025-05-24,04:01:05.000,144,11095803,-795,0,1748059264,12646.229981060002,136.94549238000036,54318.60930144 2025-05-24,04:01:06.000,144,11095824,-795,0,1748059265,12646.189563200001,136.91024673000356,54318.61628856 2025-05-24,04:01:07.000,144,11095874,-795,0,1748059266,12646.128936410001,136.9736888999978,54318.37872648 2025-05-24,04:01:08.000,144,11095886,-795,0,1748059267,12646.162617959992,136.93139412000164,54318.44859768 2025-05-24,04:01:09.000,144,11095861,-795,0,1748059268,12646.108727480001,136.92434499000228,54318.61628856 2025-05-24,04:01:10.000,144,11095839,-795,0,1748059269,12646.189563200001,136.92434499000228,54318.64423704 2025-05-24,04:01:11.000,144,11095887,-795,0,1748059270,12646.236717369997,136.93139412000164,54318.916734720005 2025-05-24,04:01:12.000,144,11095867,-795,0,1748059271,12646.270398920002,136.93139412000164,54318.867824880006 2025-05-24,04:01:13.000,144,11095820,-795,0,1748059272,12646.297344159997,136.92434499000228,54318.53943024 2025-05-24,04:01:14.000,144,11095830,-795,0,1748059273,12646.304080469992,136.91024673000356,54318.51846888 2025-05-24,04:01:15.000,144,11095834,-795,0,1748059274,12646.331025710002,136.92434499000228,54318.52545600001 2025-05-24,04:01:16.000,144,11095852,-795,0,1748059275,12646.331025710002,136.99483629000315,54318.630262800005 2025-05-24,04:01:17.000,144,11095895,-795,0,1748059276,12646.317553089997,137.0230328100006,54318.76301808 2025-05-24,04:01:18.000,144,11095838,-795,0,1748059277,12646.256926299997,136.99483629000315,54318.7350696 2025-05-24,04:01:19.000,144,11095849,-795,0,1748059278,12646.351234640002,136.9877871600038,54318.82590216 2025-05-24,04:01:20.000,144,11095826,-795,0,1748059279,12646.250189990002,137.0864749800021,54318.72109536001 2025-05-24,04:01:21.000,144,11095818,-795,0,1748059280,12646.364707259992,137.0864749800021,54318.68615976 2025-05-24,04:01:22.000,144,11095845,-795,0,1748059281,12646.378179879997,137.07942585000274,54318.61628856 2025-05-24,04:01:23.000,144,11095855,-795,0,1748059282,12646.357970949997,137.12876975999825,54318.630262800005 2025-05-24,04:01:24.000,144,11095882,-795,0,1748059283,12646.324289399992,137.12876975999825,54318.54641736 2025-05-24,04:01:25.000,144,11095846,-795,0,1748059284,12646.351234640002,137.13581889000488,54318.8049408 2025-05-24,04:01:26.000,144,11095840,-795,0,1748059285,12646.418597739997,137.11467149999953,54318.93769608001 2025-05-24,04:01:27.000,144,11095891,-795,0,1748059286,12646.357970949997,137.13581889000488,54318.81192792 2025-05-24,04:01:28.000,144,11095878,-795,0,1748059287,12646.425334049993,137.0864749800021,54318.92372184 2025-05-24,04:01:29.000,144,11095799,-795,0,1748059288,12646.479224529998,137.13581889000488,54318.75603096 2025-05-24,04:01:30.000,144,11095831,-795,0,1748059289,12646.418597739997,137.15696628000296,54318.749043840005 2025-05-24,04:01:31.000,144,11095866,-795,0,1748059290,12646.411861430002,137.1851628000004,54318.75603096 2025-05-24,04:01:32.000,144,11095886,-795,0,1748059291,12646.331025710002,137.16401541000232,54318.581352960005 2025-05-24,04:01:33.000,144,11095835,-795,0,1748059292,12646.310816780002,137.14286802000424,54318.81891504001 2025-05-24,04:01:34.000,144,11095887,-795,0,1748059293,12646.398388809997,137.1499171500036,54319.04250288 2025-05-24,04:01:35.000,144,11095885,-795,0,1748059294,12646.378179879997,137.17106454000168,54319.09141272 2025-05-24,04:01:36.000,144,11095865,-795,0,1748059295,12646.391652500002,137.16401541000232,54319.02154152 2025-05-24,04:01:37.000,144,11095855,-795,0,1748059296,12646.364707259992,137.21335931999783,54318.63724992 2025-05-24,04:01:38.000,144,11095845,-795,0,1748059297,12646.357970949997,137.17811367000104,54318.65122416001 2025-05-24,04:01:39.000,144,11095822,-795,0,1748059298,12646.378179879997,137.19221192999976,54318.749043840005 2025-05-24,04:01:40.000,144,11095892,-795,0,1748059299,12646.398388809997,137.2345067100032,54318.75603096 2025-05-24,04:01:41.000,144,11095852,-795,0,1748059300,12646.364707259992,137.19221192999976,54319.04250288 2025-05-24,04:01:42.000,144,11095920,-795,0,1748059301,12646.384916189993,137.2345067100032,54318.97263168 2025-05-24,04:01:43.000,144,11095865,-795,0,1748059302,12646.391652500002,137.20631018999848,54318.895773360004 2025-05-24,04:01:44.000,144,11095844,-795,0,1748059303,12646.438806669998,137.22745758000383,54319.11237408 2025-05-24,04:01:45.000,144,11095803,-795,0,1748059304,12646.445542979993,137.26975235999998,54318.83987640001 2025-05-24,04:01:46.000,144,11095807,-795,0,1748059305,12646.438806669998,137.2838506199987,54318.76301808 2025-05-24,04:01:47.000,144,11095877,-795,0,1748059306,12646.351234640002,137.2979488800047,54318.581352960005 2025-05-24,04:01:48.000,144,11095831,-795,0,1748059307,12646.378179879997,137.31204714000341,54318.68615976 2025-05-24,04:01:49.000,144,11095875,-795,0,1748059308,12646.317553089997,137.29089974999806,54318.749043840005 2025-05-24,04:01:50.000,144,11095869,-795,0,1748059309,12646.425334049993,137.31909627000277,54319.09141272 2025-05-24,04:01:51.000,144,11095870,-795,0,1748059310,12646.438806669998,137.31909627000277,54319.14032256 2025-05-24,04:01:52.000,144,11095842,-795,0,1748059311,12646.364707259992,137.32614540000213,54318.965644560005 2025-05-24,04:01:53.000,144,11095785,-795,0,1748059312,12646.405125119993,137.3684401799983,54318.81192792 2025-05-24,04:01:54.000,144,11095808,-795,0,1748059313,12646.405125119993,137.32614540000213,54318.86083776001 2025-05-24,04:01:55.000,144,11095869,-795,0,1748059314,12646.411861430002,137.3331945300015,54318.85385064 2025-05-24,04:01:56.000,144,11095852,-795,0,1748059315,12646.438806669998,137.36139104999893,54318.92372184 2025-05-24,04:01:57.000,144,11095884,-795,0,1748059316,12646.357970949997,137.3472927900002,54319.00058016 2025-05-24,04:01:58.000,144,11095830,-795,0,1748059317,12646.331025710002,137.3331945300015,54318.98660592001 2025-05-24,04:01:59.000,144,11095883,-795,0,1748059318,12646.384916189993,137.3331945300015,54319.1193612 2025-05-24,04:02:00.000,144,11095864,-795,0,1748059319,12646.445542979993,137.31204714000341,54319.17525816001 2025-05-24,04:02:01.000,144,11095746,-795,0,1748059320,12646.445542979993,137.32614540000213,54318.965644560005 2025-05-24,04:02:02.000,144,11095878,-795,0,1748059321,12646.405125119993,137.35434191999957,54318.90974760001 2025-05-24,04:02:03.000,144,11095894,-795,0,1748059322,12646.310816780002,137.37548930999765,54318.797953680005 2025-05-24,04:02:04.000,144,11095859,-795,0,1748059323,12646.344498329992,137.36139104999893,54318.76301808 2025-05-24,04:02:05.000,144,11095877,-795,0,1748059324,12646.391652500002,137.32614540000213,54319.10538696001 2025-05-24,04:02:06.000,144,11095861,-795,0,1748059325,12646.418597739997,137.31204714000341,54319.231155120004 2025-05-24,04:02:07.000,144,11095881,-795,0,1748059326,12646.364707259992,137.36139104999893,54319.084425600005 2025-05-24,04:02:08.000,144,11095877,-795,0,1748059327,12646.344498329992,137.31909627000277,54319.14032256 2025-05-24,04:02:09.000,144,11095813,-795,0,1748059328,12646.418597739997,137.396636700003,54318.965644560005 2025-05-24,04:02:10.000,144,11095803,-795,0,1748059329,12646.371443570002,137.3684401799983,54318.93070896 2025-05-24,04:02:11.000,144,11095875,-795,0,1748059330,12646.384916189993,137.38958757000364,54318.846863520004 2025-05-24,04:02:12.000,144,11095811,-795,0,1748059331,12646.304080469992,137.38253844000428,54318.867824880006 2025-05-24,04:02:13.000,144,11095894,-795,0,1748059332,12646.250189990002,137.38253844000428,54318.9446832 2025-05-24,04:02:14.000,144,11095860,-795,0,1748059333,12646.304080469992,137.37548930999765,54319.02154152 2025-05-24,04:02:15.000,144,11095831,-795,0,1748059334,12646.290607850002,137.3684401799983,54319.10538696001 2025-05-24,04:02:16.000,144,11095837,-795,0,1748059335,12646.344498329992,137.26975235999998,54319.09839984 2025-05-24,04:02:17.000,144,11095834,-795,0,1748059336,12646.405125119993,137.24155584000255,54318.67218552001 2025-05-24,04:02:18.000,144,11095850,-795,0,1748059337,12646.452279290002,137.2345067100032,54318.679172640004 2025-05-24,04:02:19.000,144,11095846,-795,0,1748059338,12646.445542979993,137.34024366000085,54318.6651984 2025-05-24,04:02:20.000,144,11095792,-795,0,1748059339,12646.445542979993,137.42483322000044,54318.8049408 2025-05-24,04:02:21.000,144,11095856,-795,0,1748059340,12646.465751909993,137.41073496000172,54319.17525816001 2025-05-24,04:02:22.000,144,11095884,-795,0,1748059341,12646.452279290002,137.4318823499998,54319.21019376 2025-05-24,04:02:23.000,144,11095820,-795,0,1748059342,12646.384916189993,137.47417713000323,54319.203206640006 2025-05-24,04:02:24.000,144,11095885,-795,0,1748059343,12646.351234640002,137.4318823499998,54319.14032256 2025-05-24,04:02:25.000,144,11095811,-795,0,1748059344,12646.452279290002,137.48827539000195,54319.05647712001 2025-05-24,04:02:26.000,144,11095797,-795,0,1748059345,12646.425334049993,137.48827539000195,54318.9796188 2025-05-24,04:02:27.000,144,11095860,-795,0,1748059346,12646.324289399992,137.5305701699981,54318.83288928 2025-05-24,04:02:28.000,144,11095849,-795,0,1748059347,12646.337762019997,137.4600788700045,54318.874812 2025-05-24,04:02:29.000,144,11095869,-795,0,1748059348,12646.277135229997,137.46712800000387,54319.16128392 2025-05-24,04:02:30.000,144,11095865,-795,0,1748059349,12646.283871539992,137.4600788700045,54319.16827104 2025-05-24,04:02:31.000,144,11095853,-795,0,1748059350,12646.351234640002,137.47417713000323,54319.32198768001 2025-05-24,04:02:32.000,144,11095867,-795,0,1748059351,12646.317553089997,137.48827539000195,54319.3289748 2025-05-24,04:02:33.000,144,11095821,-795,0,1748059352,12646.283871539992,137.50237365000066,54318.93769608001 2025-05-24,04:02:34.000,144,11095775,-795,0,1748059353,12646.270398920002,137.4953245200013,54319.02154152 2025-05-24,04:02:35.000,144,11095831,-795,0,1748059354,12646.270398920002,137.52352103999874,54319.014554400004 2025-05-24,04:02:36.000,144,11095853,-795,0,1748059355,12646.263662609992,137.50237365000066,54319.07743848001 2025-05-24,04:02:37.000,144,11095861,-795,0,1748059356,12646.169354270001,137.4953245200013,54319.10538696001 2025-05-24,04:02:38.000,144,11095856,-795,0,1748059357,12646.142409029992,137.47417713000323,54319.05647712001 2025-05-24,04:02:39.000,144,11095871,-795,0,1748059358,12646.216508439997,137.4812262600026,54319.252116480005 2025-05-24,04:02:40.000,144,11095891,-795,0,1748059359,12646.216508439997,137.50237365000066,54319.24512936001 2025-05-24,04:02:41.000,144,11095767,-795,0,1748059360,12646.203035819992,137.50237365000066,54318.9796188 2025-05-24,04:02:42.000,144,11095835,-795,0,1748059361,12646.169354270001,137.4812262600026,54318.81192792 2025-05-24,04:02:43.000,144,11095856,-795,0,1748059362,12646.155881649996,137.51647190999938,54318.86083776001 2025-05-24,04:02:44.000,144,11095814,-795,0,1748059363,12646.122200099991,137.50237365000066,54318.71410824 2025-05-24,04:02:45.000,144,11095845,-795,0,1748059364,12646.169354270001,137.46712800000387,54319.17525816001 2025-05-24,04:02:46.000,144,11095885,-795,0,1748059365,12646.162617959992,137.51647190999938,54319.14730968 2025-05-24,04:02:47.000,144,11095873,-795,0,1748059366,12646.101991169991,137.52352103999874,54319.02852864001 2025-05-24,04:02:48.000,144,11095881,-795,0,1748059367,12646.095254859996,137.50237365000066,54319.014554400004 2025-05-24,04:02:49.000,144,11095787,-795,0,1748059368,12646.149145340001,137.51647190999938,54318.88878624001 2025-05-24,04:02:50.000,144,11095889,-795,0,1748059369,12645.96726497,137.5799140800009,54318.700134000006 2025-05-24,04:02:51.000,144,11095832,-795,0,1748059370,12646.068309620001,137.57286495000153,54318.69314688001 2025-05-24,04:02:52.000,144,11095879,-795,0,1748059371,12646.101991169991,137.58696321000025,54318.69314688001 2025-05-24,04:02:53.000,144,11095852,-795,0,1748059372,12646.02789176,137.57286495000153,54318.90276048 2025-05-24,04:02:54.000,144,11095860,-795,0,1748059373,12646.135672719996,137.57286495000153,54319.09141272 2025-05-24,04:02:55.000,144,11095816,-795,0,1748059374,12646.176090579997,137.57286495000153,54319.23814224 2025-05-24,04:02:56.000,144,11095910,-795,0,1748059375,12646.128936410001,137.52352103999874,54319.252116480005 2025-05-24,04:02:57.000,144,11095808,-795,0,1748059376,12646.068309620001,137.56581582000217,54318.846863520004 2025-05-24,04:02:58.000,144,11095819,-795,0,1748059377,12646.088518550001,137.57286495000153,54318.916734720005 2025-05-24,04:02:59.000,144,11095776,-795,0,1748059378,12646.075045929996,137.5446684300041,54318.90276048 2025-05-24,04:03:00.000,144,11095901,-795,0,1748059379,12646.088518550001,137.55171756000345,54318.9796188 2025-05-24,04:03:01.000,144,11095887,-795,0,1748059380,12646.00768283,137.5305701699981,54319.21718088 2025-05-24,04:03:02.000,144,11095858,-795,0,1748059381,12645.974001279996,137.52352103999874,54319.1892324 2025-05-24,04:03:03.000,144,11095895,-795,0,1748059382,12645.92684711,137.56581582000217,54319.09839984 2025-05-24,04:03:04.000,144,11095842,-795,0,1748059383,12645.96726497,137.53761930000474,54319.28705208 2025-05-24,04:03:05.000,144,11095817,-795,0,1748059384,12645.96726497,137.60106146999897,54319.00756728001 2025-05-24,04:03:06.000,144,11095799,-795,0,1748059385,12645.92684711,137.5940123399996,54318.965644560005 2025-05-24,04:03:07.000,144,11095889,-795,0,1748059386,12645.812329839995,137.60811059999833,54318.85385064 2025-05-24,04:03:08.000,144,11095823,-795,0,1748059387,12645.852747699995,137.60106146999897,54318.86083776001 2025-05-24,04:03:09.000,144,11095862,-795,0,1748059388,12645.80559353,137.5799140800009,54319.11237408 2025-05-24,04:03:10.000,144,11095882,-795,0,1748059389,12645.81906614999,137.5940123399996,54319.203206640006 2025-05-24,04:03:11.000,144,11095876,-795,0,1748059390,12645.83927507999,137.57286495000153,54319.15429680001 2025-05-24,04:03:12.000,144,11095852,-795,0,1748059391,12645.69781256999,137.5446684300041,54318.95865744001 2025-05-24,04:03:13.000,144,11095814,-795,0,1748059392,12645.68433995,137.5587666900028,54318.81891504001 2025-05-24,04:03:14.000,144,11095817,-795,0,1748059393,12645.59676791999,137.56581582000217,54318.60930144 2025-05-24,04:03:15.000,144,11095837,-795,0,1748059394,12645.515932199989,137.62220886000432,54318.64423704 2025-05-24,04:03:16.000,144,11095841,-795,0,1748059395,12645.515932199989,137.72794581000198,54318.75603096 2025-05-24,04:03:17.000,144,11095852,-795,0,1748059396,12645.495723269989,137.77728972000477,54318.88878624001 2025-05-24,04:03:18.000,144,11095873,-795,0,1748059397,12645.563086369999,137.7913879800035,54318.90276048 2025-05-24,04:03:19.000,144,11095908,-795,0,1748059398,12645.603504229999,137.75614232999942,54319.035515760006 2025-05-24,04:03:20.000,144,11095892,-795,0,1748059399,12645.63718577999,137.7067984200039,54319.02852864001 2025-05-24,04:03:21.000,144,11095815,-795,0,1748059400,12645.630449469994,137.71384755000327,54318.92372184 2025-05-24,04:03:22.000,144,11095815,-795,0,1748059401,12645.65739470999,137.71384755000327,54318.8049408 2025-05-24,04:03:23.000,144,11095918,-795,0,1748059402,12645.55635005999,137.72794581000198,54318.7350696 2025-05-24,04:03:24.000,144,11095784,-795,0,1748059403,12645.53614112999,137.71384755000327,54318.85385064 2025-05-24,04:03:25.000,144,11095852,-795,0,1748059404,12645.495723269989,137.7067984200039,54318.916734720005 2025-05-24,04:03:26.000,144,11095860,-795,0,1748059405,12645.583295299999,137.71384755000327,54319.035515760006 2025-05-24,04:03:27.000,144,11095858,-795,0,1748059406,12645.381205999998,137.7067984200039,54318.68615976 2025-05-24,04:03:28.000,144,11095862,-795,0,1748059407,12645.549613749994,137.72794581000198,54318.82590216 2025-05-24,04:03:29.000,144,11095866,-795,0,1748059408,12645.55635005999,137.69974929000455,54318.874812 2025-05-24,04:03:30.000,144,11095839,-795,0,1748059409,12645.515932199989,137.7420440700007,54318.82590216 2025-05-24,04:03:31.000,144,11095854,-795,0,1748059410,12645.549613749994,137.71384755000327,54318.797953680005 2025-05-24,04:03:32.000,144,11095849,-795,0,1748059411,12645.482250649999,137.73499494000134,54318.82590216 2025-05-24,04:03:33.000,144,11095859,-795,0,1748059412,12645.455305409989,137.73499494000134,54318.98660592001 2025-05-24,04:03:34.000,144,11095895,-795,0,1748059413,12645.515932199989,137.71384755000327,54319.04949 2025-05-24,04:03:35.000,144,11095874,-795,0,1748059414,12645.455305409989,137.71384755000327,54319.04949 2025-05-24,04:03:36.000,144,11095865,-795,0,1748059415,12645.515932199989,137.74909320000006,54318.93070896 2025-05-24,04:03:37.000,144,11095758,-795,0,1748059416,12645.421623859998,137.75614232999942,54318.6651984 2025-05-24,04:03:38.000,144,11095815,-795,0,1748059417,12645.428360169994,137.72794581000198,54318.679172640004 2025-05-24,04:03:39.000,144,11095788,-795,0,1748059418,12645.455305409989,137.7067984200039,54318.81192792 2025-05-24,04:03:40.000,144,11095818,-795,0,1748059419,12645.448569099994,137.76319145999878,54318.98660592001 2025-05-24,04:03:41.000,144,11095882,-795,0,1748059420,12645.428360169994,137.69974929000455,54319.07045136 2025-05-24,04:03:42.000,144,11095868,-795,0,1748059421,12645.428360169994,137.72794581000198,54318.9796188 2025-05-24,04:03:43.000,144,11095871,-795,0,1748059422,12645.475514339989,137.7067984200039,54319.00058016 2025-05-24,04:03:44.000,144,11095838,-795,0,1748059423,12645.529404819994,137.8054862400022,54318.95865744001 2025-05-24,04:03:45.000,144,11095789,-795,0,1748059424,12645.488986959994,137.74909320000006,54318.92372184 2025-05-24,04:03:46.000,144,11095905,-795,0,1748059425,12645.482250649999,137.83368275999965,54318.874812 2025-05-24,04:03:47.000,144,11095858,-795,0,1748059426,12645.360997069998,137.79843711000285,54318.728082480004 2025-05-24,04:03:48.000,144,11095870,-795,0,1748059427,12645.354260759988,137.8266336300003,54319.00058016 2025-05-24,04:03:49.000,144,11095885,-795,0,1748059428,12645.327315519993,137.81958450000093,54319.00756728001 2025-05-24,04:03:50.000,144,11095879,-795,0,1748059429,12645.401414929998,137.84778101999837,54319.09839984 2025-05-24,04:03:51.000,144,11095848,-795,0,1748059430,12645.259952419998,137.8054862400022,54318.86083776001 2025-05-24,04:03:52.000,144,11095834,-795,0,1748059431,12645.334051829988,137.8266336300003,54318.77000520001 2025-05-24,04:03:53.000,144,11095745,-795,0,1748059432,12645.293633969988,137.89712493000116,54318.77699232 2025-05-24,04:03:54.000,144,11095794,-795,0,1748059433,12645.273425040003,137.9394197100046,54318.79096656001 2025-05-24,04:03:55.000,144,11095784,-795,0,1748059434,12645.320579209998,137.93237057999795,54318.85385064 2025-05-24,04:03:56.000,144,11095844,-795,0,1748059435,12645.307106589993,137.9535179700033,54319.10538696001 2025-05-24,04:03:57.000,144,11095882,-795,0,1748059436,12645.273425040003,138.00286187999882,54318.93070896 2025-05-24,04:03:58.000,144,11095895,-795,0,1748059437,12645.239743489998,137.97466536000138,54319.04250288 2025-05-24,04:03:59.000,144,11095855,-795,0,1748059438,12645.259952419998,137.96056710000266,54319.133335440005 2025-05-24,04:04:00.000,144,11095846,-795,0,1748059439,12645.307106589993,138.03105840000353,54319.014554400004 2025-05-24,04:04:01.000,144,11095780,-795,0,1748059440,12645.340788139998,138.03105840000353,54318.99359304 2025-05-24,04:04:02.000,144,11095811,-795,0,1748059441,12645.280161349998,138.09450056999776,54318.95167032 2025-05-24,04:04:03.000,144,11095861,-795,0,1748059442,12645.192589320002,138.09450056999776,54318.797953680005 2025-05-24,04:04:04.000,144,11095891,-795,0,1748059443,12645.206061939993,138.0874514399984,54319.07045136 2025-05-24,04:04:05.000,144,11095880,-795,0,1748059444,12645.233007180002,138.07335317999969,54319.17525816001 2025-05-24,04:04:06.000,144,11095852,-795,0,1748059445,12645.259952419998,138.11564796000312,54319.17525816001 2025-05-24,04:04:07.000,144,11095832,-795,0,1748059446,12645.212798250002,138.11564796000312,54319.10538696001 2025-05-24,04:04:08.000,144,11095902,-635,0,1748059447,12645.259952419998,138.1508936099999,54318.916734720005 2025-05-24,04:04:09.000,144,11095873,-795,0,1748059448,12645.307106589993,138.11564796000312,54319.04250288 2025-05-24,04:04:10.000,144,11095846,-795,0,1748059449,12645.293633969988,138.2002375200027,54318.99359304 2025-05-24,04:04:11.000,144,11095890,-795,0,1748059450,12645.300370279998,138.15794273999927,54319.035515760006 2025-05-24,04:04:12.000,144,11095893,-795,0,1748059451,12645.212798250002,138.12269709000248,54319.063464240004 2025-05-24,04:04:13.000,144,11095861,-795,0,1748059452,12645.206061939993,138.15794273999927,54319.07045136 2025-05-24,04:04:14.000,144,11095837,-795,0,1748059453,12645.307106589993,138.1508936099999,54319.3289748 2025-05-24,04:04:15.000,144,11095905,-795,0,1748059454,12645.354260759988,138.11564796000312,54319.27307784001 2025-05-24,04:04:16.000,144,11095852,-795,0,1748059455,12645.347524449993,138.17909013000462,54319.00756728001 2025-05-24,04:04:17.000,144,11095841,-795,0,1748059456,12645.286897659993,138.15794273999927,54318.93070896 2025-05-24,04:04:18.000,144,11095838,-795,0,1748059457,12645.354260759988,138.16499186999863,54318.92372184 2025-05-24,04:04:19.000,144,11095844,-795,0,1748059458,12645.334051829988,138.1367953500012,54319.24512936001 2025-05-24,04:04:20.000,144,11095859,-795,0,1748059459,12645.354260759988,138.15794273999927,54319.28006496 2025-05-24,04:04:21.000,144,11095902,-795,0,1748059460,12645.414887549989,138.14384448000055,54319.3289748 2025-05-24,04:04:22.000,144,11095851,-795,0,1748059461,12645.340788139998,138.15794273999927,54319.231155120004 2025-05-24,04:04:23.000,144,11095867,-795,0,1748059462,12645.354260759988,138.17909013000462,54319.04949 2025-05-24,04:04:24.000,144,11095903,-795,0,1748059463,12645.468778029994,138.16499186999863,54319.21019376 2025-05-24,04:04:25.000,144,11095882,-795,0,1748059464,12645.488986959994,138.172040999998,54319.17525816001 2025-05-24,04:04:26.000,144,11095825,-795,0,1748059465,12645.488986959994,138.20728665000206,54319.11237408 2025-05-24,04:04:27.000,144,11095894,-795,0,1748059466,12645.448569099994,138.15794273999927,54319.231155120004 2025-05-24,04:04:28.000,144,11095841,-795,0,1748059467,12645.421623859998,138.12974622000183,54319.301026320005 2025-05-24,04:04:29.000,144,11095905,-795,0,1748059468,12645.475514339989,138.1367953500012,54319.28006496 2025-05-24,04:04:30.000,144,11095834,-795,0,1748059469,12645.53614112999,138.14384448000055,54319.44076872001 2025-05-24,04:04:31.000,144,11095837,-795,0,1748059470,12645.603504229999,138.16499186999863,54319.24512936001 2025-05-24,04:04:32.000,144,11095875,-795,0,1748059471,12645.583295299999,138.172040999998,54319.2591036 2025-05-24,04:04:33.000,144,11095867,-795,0,1748059472,12645.59676791999,138.1367953500012,54319.14730968 2025-05-24,04:04:34.000,144,11095841,-795,0,1748059473,12645.583295299999,138.11564796000312,54319.203206640006 2025-05-24,04:04:35.000,144,11095830,-795,0,1748059474,12645.59676791999,138.12974622000183,54319.419807360006 2025-05-24,04:04:36.000,144,11095873,-795,0,1748059475,12645.468778029994,138.09450056999776,54319.231155120004 2025-05-24,04:04:37.000,144,11095856,-795,0,1748059476,12645.57655898999,138.18613926000398,54319.349936160004 2025-05-24,04:04:38.000,144,11095854,-755,0,1748059477,12645.569822679994,138.17909013000462,54319.34294904001 2025-05-24,04:04:39.000,144,11095834,-795,0,1748059478,12645.670867329995,138.1508936099999,54319.27307784001 2025-05-24,04:04:40.000,144,11095879,-795,0,1748059479,12645.61697684999,138.172040999998,54319.28006496 2025-05-24,04:04:41.000,144,11095821,-795,0,1748059480,12645.603504229999,138.16499186999863,54319.133335440005 2025-05-24,04:04:42.000,144,11095842,-795,0,1748059481,12645.630449469994,138.19318839000334,54319.24512936001 2025-05-24,04:04:43.000,144,11095853,-795,0,1748059482,12645.63718577999,138.1508936099999,54319.398846000004 2025-05-24,04:04:44.000,144,11095844,-795,0,1748059483,12645.630449469994,138.19318839000334,54319.48269144 2025-05-24,04:04:45.000,144,11095846,-795,0,1748059484,12645.583295299999,138.18613926000398,54319.30801344 2025-05-24,04:04:46.000,144,11095880,-795,0,1748059485,12645.57655898999,138.2002375200027,54319.33596192 2025-05-24,04:04:47.000,144,11095875,-795,0,1748059486,12645.55635005999,138.2002375200027,54319.084425600005 2025-05-24,04:04:48.000,144,11095860,-795,0,1748059487,12645.583295299999,138.2354831699995,54319.21019376 2025-05-24,04:04:49.000,144,11095829,-795,0,1748059488,12645.67760363999,138.21433578000142,54319.32198768001 2025-05-24,04:04:50.000,144,11095822,-795,0,1748059489,12645.59676791999,138.19318839000334,54319.35692328 2025-05-24,04:04:51.000,144,11095875,-795,0,1748059490,12645.65739470999,138.19318839000334,54319.44775584 2025-05-24,04:04:52.000,144,11095847,-795,0,1748059491,12645.428360169994,138.2002375200027,54319.1193612 2025-05-24,04:04:53.000,144,11095899,-795,0,1748059492,12645.475514339989,138.25663056000485,54319.28006496 2025-05-24,04:04:54.000,144,11095864,-795,0,1748059493,12645.64392209,138.2354831699995,54319.5036528 2025-05-24,04:04:55.000,144,11095841,-795,0,1748059494,12645.66413102,138.24253229999886,54319.301026320005 2025-05-24,04:04:56.000,144,11095883,-795,0,1748059495,12645.583295299999,138.2848270800023,54319.17525816001 2025-05-24,04:04:57.000,144,11095839,-795,0,1748059496,12645.509195889994,138.32712185999844,54319.063464240004 2025-05-24,04:04:58.000,144,11095848,-795,0,1748059497,12645.590031609994,138.41171141999803,54319.1193612 2025-05-24,04:04:59.000,144,11095799,-795,0,1748059498,12645.650658399994,138.4469570700021,54319.29403920001 2025-05-24,04:05:00.000,144,11095821,-795,0,1748059499,12645.74496674,138.43990794000274,54319.063464240004 2025-05-24,04:05:01.000,144,11095861,-795,0,1748059500,12646.000946519991,138.31302359999972,54319.3289748 2025-05-24,04:05:02.000,144,11095886,-795,0,1748059501,12645.994210209996,138.15794273999927,54319.15429680001 2025-05-24,04:05:03.000,144,11095859,-795,0,1748059502,12646.00768283,138.0522057900016,54319.28705208 2025-05-24,04:05:04.000,144,11095858,-795,0,1748059503,12645.80559353,138.08040230999904,54319.063464240004 2025-05-24,04:05:05.000,144,11095822,-795,0,1748059504,12645.812329839995,138.04515666000225,54319.34294904001 2025-05-24,04:05:06.000,144,11095857,-795,0,1748059505,12645.7853846,138.12269709000248,54319.44775584 2025-05-24,04:05:07.000,144,11095873,-795,0,1748059506,12645.650658399994,138.1367953500012,54319.31500056 2025-05-24,04:05:08.000,144,11095893,-795,0,1748059507,12645.711285189995,138.1508936099999,54319.48967856001 2025-05-24,04:05:09.000,144,11095877,-795,0,1748059508,12645.74496674,138.1508936099999,54319.566536880004 2025-05-24,04:05:10.000,144,11095846,-795,0,1748059509,12645.74496674,138.20728665000206,54319.566536880004 2025-05-24,04:05:11.000,144,11095862,-795,0,1748059510,12645.771911979995,138.172040999998,54319.419807360006 2025-05-24,04:05:12.000,144,11095879,-795,0,1748059511,12645.7853846,138.21433578000142,54319.33596192 2025-05-24,04:05:13.000,144,11095836,-795,0,1748059512,12645.80559353,138.2002375200027,54319.45474296 2025-05-24,04:05:14.000,144,11095856,-795,0,1748059513,12645.7853846,138.22843404000014,54319.48269144 2025-05-24,04:05:15.000,144,11095878,-795,0,1748059514,12645.7853846,138.18613926000398,54319.59448536 2025-05-24,04:05:16.000,144,11095878,-795,0,1748059515,12645.74496674,138.17909013000462,54319.51063992001 2025-05-24,04:05:17.000,144,11095897,-795,0,1748059516,12645.670867329995,138.21433578000142,54319.398846000004 2025-05-24,04:05:18.000,144,11095894,-795,0,1748059517,12645.63718577999,138.21433578000142,54319.349936160004 2025-05-24,04:05:19.000,144,11095859,-795,0,1748059518,12645.61697684999,138.25663056000485,54319.133335440005 2025-05-24,04:05:20.000,144,11095894,-795,0,1748059519,12645.65739470999,138.32712185999844,54319.29403920001 2025-05-24,04:05:21.000,144,11095780,-795,0,1748059520,12645.711285189995,138.39056402999995,54319.28006496 2025-05-24,04:05:22.000,144,11095805,-795,0,1748059521,12645.76517567,138.40466228999867,54319.40583312 2025-05-24,04:05:23.000,144,11095848,-795,0,1748059522,12645.771911979995,138.39056402999995,54319.44076872001 2025-05-24,04:05:24.000,144,11095893,-795,0,1748059523,12645.77864828999,138.41171141999803,54319.46173008001 2025-05-24,04:05:25.000,144,11095891,-795,0,1748059524,12645.852747699995,138.34122012000444,54319.54557552 2025-05-24,04:05:26.000,144,11095908,-795,0,1748059525,12645.893165559995,138.34122012000444,54319.55954976001 2025-05-24,04:05:27.000,144,11095882,-795,0,1748059526,12645.75843935999,138.3341709899978,54319.00058016 2025-05-24,04:05:28.000,144,11095873,-795,0,1748059527,12645.92684711,138.31302359999972,54319.35692328 2025-05-24,04:05:29.000,144,11095832,-795,0,1748059528,12645.88642925,138.29187621000165,54319.28006496 2025-05-24,04:05:30.000,144,11095783,-795,0,1748059529,12645.89990186999,138.29187621000165,54319.60845960001 2025-05-24,04:05:31.000,144,11095738,-795,0,1748059530,12645.86622032,138.29187621000165,54319.46173008001 2025-05-24,04:05:32.000,144,11095888,-795,0,1748059531,12645.94705604,138.30597447000036,54319.65038232 2025-05-24,04:05:33.000,144,11095877,-795,0,1748059532,12645.9874739,138.27072882000357,54319.61544672 2025-05-24,04:05:34.000,144,11095814,-795,0,1748059533,12645.96726497,138.32712185999844,54319.349936160004 2025-05-24,04:05:35.000,144,11095914,-795,0,1748059534,12646.04810069,138.30597447000036,54319.2591036 2025-05-24,04:05:36.000,144,11095887,-795,0,1748059535,12646.122200099991,138.37646577000123,54319.40583312 2025-05-24,04:05:37.000,144,11095826,-795,0,1748059536,12646.068309620001,138.46105533000082,54319.21019376 2025-05-24,04:05:38.000,144,11095822,-795,0,1748059537,12646.04810069,138.5103992400036,54319.39185888001 2025-05-24,04:05:39.000,144,11095871,-795,0,1748059538,12646.00768283,138.43990794000274,54319.49666568 2025-05-24,04:05:40.000,144,11095852,-795,0,1748059539,12645.96052865999,138.46810446000018,54319.4337816 2025-05-24,04:05:41.000,144,11095842,-795,0,1748059540,12646.00768283,138.43990794000274,54319.6433952 2025-05-24,04:05:42.000,144,11095849,-795,0,1748059541,12645.933583419996,138.45400620000146,54319.33596192 2025-05-24,04:05:43.000,144,11095882,-795,0,1748059542,12645.953792349996,138.43285881000338,54319.33596192 2025-05-24,04:05:44.000,144,11095858,-795,0,1748059543,12645.994210209996,138.43990794000274,54319.34294904001 2025-05-24,04:05:45.000,144,11095823,-795,0,1748059544,12646.041364379991,138.41171141999803,54319.468717200005 2025-05-24,04:05:46.000,144,11095831,-795,0,1748059545,12645.96052865999,138.43990794000274,54319.65736944001 2025-05-24,04:05:47.000,144,11095889,-795,0,1748059546,12645.81906614999,138.41171141999803,54319.22416800001 2025-05-24,04:05:48.000,144,11095822,-795,0,1748059547,12645.98073758999,138.3976131599993,54319.53160128001 2025-05-24,04:05:49.000,144,11095834,-795,0,1748059548,12646.061573309991,138.39056402999995,54319.69230504 2025-05-24,04:05:50.000,144,11095913,-795,0,1748059549,12646.061573309991,138.43285881000338,54319.468717200005 2025-05-24,04:05:51.000,144,11095890,-795,0,1748059550,12646.054836999996,138.40466228999867,54319.44775584 2025-05-24,04:05:52.000,144,11095859,-795,0,1748059551,12646.081782239991,138.3976131599993,54319.398846000004 2025-05-24,04:05:53.000,144,11095880,-795,0,1748059552,12646.041364379991,138.3482692500038,54319.3289748 2025-05-24,04:05:54.000,144,11095843,-795,0,1748059553,12645.974001279996,138.34122012000444,54319.517627040004 2025-05-24,04:05:55.000,144,11095878,-795,0,1748059554,12646.108727480001,138.3341709899978,54319.62942096001 2025-05-24,04:05:56.000,144,11095861,-795,0,1748059555,12646.04810069,138.31302359999972,54319.566536880004 2025-05-24,04:05:57.000,144,11095879,-795,0,1748059556,12645.974001279996,138.34122012000444,54319.40583312 2025-05-24,04:05:58.000,144,11095844,-795,0,1748059557,12646.04810069,138.3341709899978,54319.28705208 2025-05-24,04:05:59.000,144,11095884,-795,0,1748059558,12646.108727480001,138.3341709899978,54319.38487176 2025-05-24,04:06:00.000,144,11095855,-795,0,1748059559,12646.075045929996,138.2848270800023,54319.34294904001 2025-05-24,04:06:01.000,144,11095809,-795,0,1748059560,12646.176090579997,138.27777795000293,54319.49666568 2025-05-24,04:06:02.000,144,11095803,-795,0,1748059561,12646.088518550001,138.22843404000014,54319.538588400006 2025-05-24,04:06:03.000,144,11095865,-795,0,1748059562,12646.149145340001,138.24253229999886,54319.69929216001 2025-05-24,04:06:04.000,144,11095871,-795,0,1748059563,12646.04810069,138.25663056000485,54319.54557552 2025-05-24,04:06:05.000,144,11095867,-795,0,1748059564,12646.000946519991,138.2636796900042,54319.45474296 2025-05-24,04:06:06.000,144,11095876,-795,0,1748059565,12646.061573309991,138.27777795000293,54319.29403920001 2025-05-24,04:06:07.000,144,11095867,-795,0,1748059566,12646.081782239991,138.27777795000293,54319.28705208 2025-05-24,04:06:08.000,144,11095869,-795,0,1748059567,12646.068309620001,138.27072882000357,54319.36391040001 2025-05-24,04:06:09.000,144,11095795,-795,0,1748059568,12646.135672719996,138.27072882000357,54319.40583312 2025-05-24,04:06:10.000,144,11095827,-795,0,1748059569,12646.068309620001,138.2636796900042,54319.6433952 2025-05-24,04:06:11.000,144,11095859,-795,0,1748059570,12646.081782239991,138.30597447000036,54319.6433952 2025-05-24,04:06:12.000,144,11095862,-795,0,1748059571,12646.02789176,138.2848270800023,54319.52461416 2025-05-24,04:06:13.000,144,11095863,-795,0,1748059572,12646.00768283,138.31302359999972,54319.48967856001 2025-05-24,04:06:14.000,144,11095868,-795,0,1748059573,12646.021155449991,138.31302359999972,54319.32198768001 2025-05-24,04:06:15.000,144,11095889,-795,0,1748059574,12646.088518550001,138.32712185999844,54319.468717200005 2025-05-24,04:06:16.000,144,11095845,-795,0,1748059575,12646.014419139996,138.35531838000315,54319.44775584 2025-05-24,04:06:17.000,144,11095861,-795,0,1748059576,12645.953792349996,138.32007272999908,54319.32198768001 2025-05-24,04:06:18.000,144,11095827,-795,0,1748059577,12645.94031972999,138.35531838000315,54319.4337816 2025-05-24,04:06:19.000,144,11095863,-795,0,1748059578,12645.92684711,138.31302359999972,54319.49666568 2025-05-24,04:06:20.000,144,11095841,-795,0,1748059579,12645.913374489995,138.32712185999844,54319.59448536 2025-05-24,04:06:21.000,144,11095867,-795,0,1748059580,12645.92684711,138.34122012000444,54319.45474296 2025-05-24,04:06:22.000,144,11095881,-795,0,1748059581,12645.88642925,138.35531838000315,54319.203206640006 2025-05-24,04:06:23.000,144,11095844,-795,0,1748059582,12645.872956629995,138.3835149000006,54319.23814224 2025-05-24,04:06:24.000,144,11095881,-795,0,1748059583,12645.893165559995,138.36941664000187,54319.38487176 2025-05-24,04:06:25.000,144,11095865,-795,0,1748059584,12645.872956629995,138.3623675100025,54319.48967856001 2025-05-24,04:06:26.000,144,11095854,-795,0,1748059585,12645.80559353,138.36941664000187,54319.55256264 2025-05-24,04:06:27.000,144,11095877,-795,0,1748059586,12645.71802149999,138.3976131599993,54319.398846000004 2025-05-24,04:06:28.000,144,11095876,-795,0,1748059587,12645.731494119995,138.3835149000006,54319.45474296 2025-05-24,04:06:29.000,144,11095853,-795,0,1748059588,12645.72475781,138.36941664000187,54319.3289748 2025-05-24,04:06:30.000,144,11095873,-795,0,1748059589,12645.751703049995,138.42580968000402,54319.37788464 2025-05-24,04:06:31.000,144,11095874,-795,0,1748059590,12645.73823042999,138.3976131599993,54319.301026320005 2025-05-24,04:06:32.000,144,11095879,-795,0,1748059591,12645.72475781,138.41876055000466,54319.28705208 2025-05-24,04:06:33.000,144,11095865,-795,0,1748059592,12645.630449469994,138.3835149000006,54319.398846000004 2025-05-24,04:06:34.000,144,11095841,-795,0,1748059593,12645.67760363999,138.37646577000123,54319.53160128001 2025-05-24,04:06:35.000,144,11095832,-795,0,1748059594,12645.650658399994,138.3976131599993,54319.4337816 2025-05-24,04:06:36.000,144,11095848,-795,0,1748059595,12645.603504229999,138.40466228999867,54319.45474296 2025-05-24,04:06:37.000,144,11095895,-795,0,1748059596,12645.529404819994,138.43285881000338,54319.11237408 2025-05-24,04:06:38.000,144,11095823,-795,0,1748059597,12645.53614112999,138.43990794000274,54319.07045136 2025-05-24,04:06:39.000,144,11095884,-795,0,1748059598,12645.590031609994,138.47515358999954,54319.1193612 2025-05-24,04:06:40.000,144,11095906,-795,0,1748059599,12645.583295299999,138.50335011000425,54319.24512936001 2025-05-24,04:06:41.000,144,11095833,-795,0,1748059600,12645.53614112999,138.45400620000146,54319.468717200005 2025-05-24,04:06:42.000,144,11095839,-795,0,1748059601,12645.542877439999,138.45400620000146,54319.4337816 2025-05-24,04:06:43.000,144,11095852,-795,0,1748059602,12645.462041719999,138.4469570700021,54319.2591036 2025-05-24,04:06:44.000,144,11095870,-795,0,1748059603,12645.435096479989,138.48925184999825,54319.301026320005 2025-05-24,04:06:45.000,144,11095882,-795,0,1748059604,12645.482250649999,138.5103992400036,54319.17525816001 2025-05-24,04:06:46.000,144,11095871,-795,0,1748059605,12645.414887549989,138.48925184999825,54319.133335440005 2025-05-24,04:06:47.000,144,11095856,-795,0,1748059606,12645.421623859998,138.4963009800049,54319.04949 2025-05-24,04:06:48.000,144,11095862,-795,0,1748059607,12645.435096479989,138.43990794000274,54319.17525816001 2025-05-24,04:06:49.000,144,11095830,-795,0,1748059608,12645.448569099994,138.34122012000444,54319.27307784001 2025-05-24,04:06:50.000,144,11095841,-795,0,1748059609,12645.428360169994,138.29187621000165,54319.31500056 2025-05-24,04:06:51.000,144,11095877,-795,0,1748059610,12645.522668509999,138.20728665000206,54319.23814224 2025-05-24,04:06:52.000,144,11095866,-795,0,1748059611,12645.610240539994,138.15794273999927,54319.15429680001 2025-05-24,04:06:53.000,144,11095829,-795,0,1748059612,12645.65739470999,138.24253229999886,54318.76301808 2025-05-24,04:06:54.000,144,11095886,-795,0,1748059613,12645.65739470999,138.3623675100025,54318.71410824 2025-05-24,04:06:55.000,144,11095878,-795,0,1748059614,12645.542877439999,138.41876055000466,54318.74205672001 2025-05-24,04:06:56.000,144,11095876,-795,0,1748059615,12645.529404819994,138.42580968000402,54319.10538696001 2025-05-24,04:06:57.000,144,11095841,-795,0,1748059616,12645.401414929998,138.3623675100025,54319.17525816001 2025-05-24,04:06:58.000,144,11095813,-795,0,1748059617,12645.408151239993,138.31302359999972,54319.11237408 2025-05-24,04:06:59.000,144,11095828,-795,0,1748059618,12645.441832789998,138.25663056000485,54319.14032256 2025-05-24,04:07:00.000,144,11095825,-795,0,1748059619,12645.53614112999,138.20728665000206,54319.12634832001 2025-05-24,04:07:01.000,144,11095842,-795,0,1748059620,12645.63718577999,138.2636796900042,54318.916734720005 2025-05-24,04:07:02.000,144,11095867,-795,0,1748059621,12645.63718577999,138.39056402999995,54318.81891504001 2025-05-24,04:07:03.000,144,11095841,-795,0,1748059622,12645.53614112999,138.48925184999825,54318.895773360004 2025-05-24,04:07:04.000,144,11095873,-795,0,1748059623,12645.408151239993,138.52449750000233,54319.09141272 2025-05-24,04:07:05.000,144,11095804,-795,0,1748059624,12645.360997069998,138.46810446000018,54319.31500056 2025-05-24,04:07:06.000,144,11095837,-795,0,1748059625,12645.280161349998,138.46105533000082,54319.2591036 2025-05-24,04:07:07.000,144,11095850,-795,0,1748059626,12645.226270869993,138.42580968000402,54319.14730968 2025-05-24,04:07:08.000,144,11095855,-795,0,1748059627,12645.300370279998,138.39056402999995,54319.09141272 2025-05-24,04:07:09.000,144,11095858,-795,0,1748059628,12645.266688729993,138.3623675100025,54319.00058016 2025-05-24,04:07:10.000,144,11095905,-795,0,1748059629,12645.340788139998,138.40466228999867,54319.12634832001 2025-05-24,04:07:11.000,144,11095859,-795,0,1748059630,12645.340788139998,138.3835149000006,54319.14032256 2025-05-24,04:07:12.000,144,11095823,-795,0,1748059631,12645.360997069998,138.37646577000123,54319.133335440005 2025-05-24,04:07:13.000,144,11095803,-795,0,1748059632,12645.286897659993,138.40466228999867,54319.19621952001 2025-05-24,04:07:14.000,144,11095817,-795,0,1748059633,12645.340788139998,138.40466228999867,54319.28705208 2025-05-24,04:07:15.000,144,11095851,-795,0,1748059634,12645.334051829988,138.3623675100025,54319.3289748 2025-05-24,04:07:16.000,144,11095869,-795,0,1748059635,12645.340788139998,138.42580968000402,54319.29403920001 2025-05-24,04:07:17.000,144,11095867,-795,0,1748059636,12645.259952419998,138.43285881000338,54318.97263168 2025-05-24,04:07:18.000,144,11095841,-795,0,1748059637,12645.307106589993,138.45400620000146,54318.98660592001 2025-05-24,04:07:19.000,144,11095881,-795,0,1748059638,12645.394678619989,138.42580968000402,54319.1193612 2025-05-24,04:07:20.000,144,11095843,-795,0,1748059639,12645.374469689988,138.42580968000402,54319.203206640006 2025-05-24,04:07:21.000,144,11095799,-795,0,1748059640,12645.360997069998,138.40466228999867,54319.30801344 2025-05-24,04:07:22.000,144,11095815,-795,0,1748059641,12645.266688729993,138.3623675100025,54319.07743848001 2025-05-24,04:07:23.000,144,11095799,-795,0,1748059642,12645.253216110003,138.3835149000006,54319.231155120004 2025-05-24,04:07:24.000,144,11095871,-755,0,1748059643,12645.233007180002,138.42580968000402,54319.182245280004 2025-05-24,04:07:25.000,144,11095867,-795,0,1748059644,12645.266688729993,138.3835149000006,54319.07743848001 2025-05-24,04:07:26.000,144,11095849,-795,0,1748059645,12645.179116699997,138.3976131599993,54318.88179912 2025-05-24,04:07:27.000,144,11095885,-795,0,1748059646,12645.206061939993,138.41171141999803,54318.92372184 2025-05-24,04:07:28.000,144,11095884,-795,0,1748059647,12645.199325629997,138.35531838000315,54319.00756728001 2025-05-24,04:07:29.000,144,11095808,-795,0,1748059648,12645.212798250002,138.3341709899978,54319.33596192 2025-05-24,04:07:30.000,144,11095865,-795,0,1748059649,12645.152171460002,138.3623675100025,54319.22416800001 2025-05-24,04:07:31.000,144,11095838,-795,0,1748059650,12645.105017289992,138.3341709899978,54319.12634832001 2025-05-24,04:07:32.000,144,11095749,-795,0,1748059651,12645.071335740002,138.34122012000444,54318.98660592001 2025-05-24,04:07:33.000,144,11095818,-795,0,1748059652,12645.071335740002,138.37646577000123,54318.93070896 2025-05-24,04:07:34.000,144,11095853,-795,0,1748059653,12645.111753600002,138.3976131599993,54319.04250288 2025-05-24,04:07:35.000,144,11095841,-795,0,1748059654,12645.138698839997,138.35531838000315,54319.04250288 2025-05-24,04:07:36.000,144,11095845,-795,0,1748059655,12645.071335740002,138.41876055000466,54318.99359304 2025-05-24,04:07:37.000,144,11095788,-795,0,1748059656,12645.024181569992,138.41876055000466,54319.15429680001 2025-05-24,04:07:38.000,144,11095858,-795,0,1748059657,12645.051126810002,138.41171141999803,54319.063464240004 2025-05-24,04:07:39.000,144,11095873,-795,0,1748059658,12645.010708950002,138.3623675100025,54318.92372184 2025-05-24,04:07:40.000,144,11095835,-795,0,1748059659,12645.003972639992,138.41171141999803,54318.93070896 2025-05-24,04:07:41.000,144,11095893,-795,0,1748059660,12645.057863119997,138.3341709899978,54318.86083776001 2025-05-24,04:07:42.000,144,11095829,-795,0,1748059661,12645.145435149992,138.32712185999844,54318.85385064 2025-05-24,04:07:43.000,144,11095852,-795,0,1748059662,12645.179116699997,138.27072882000357,54318.83288928 2025-05-24,04:07:44.000,144,11095864,-795,0,1748059663,12645.246479799993,138.32007272999908,54318.874812 2025-05-24,04:07:45.000,144,11095813,-795,0,1748059664,12645.239743489998,138.3835149000006,54319.05647712001 2025-05-24,04:07:46.000,144,11095786,-595,0,1748059665,12645.098280979997,138.47515358999954,54319.04949 2025-05-24,04:07:47.000,144,11095853,-795,0,1748059666,12645.003972639992,138.46810446000018,54318.83987640001 2025-05-24,04:07:48.000,144,11095849,-795,0,1748059667,12644.997236329997,138.4822027199989,54318.797953680005 2025-05-24,04:07:49.000,144,11095839,-795,0,1748059668,12644.983763709992,138.40466228999867,54318.79096656001 2025-05-24,04:07:50.000,144,11095820,-795,0,1748059669,12644.970291090001,138.4469570700021,54318.92372184 2025-05-24,04:07:51.000,144,11095907,-795,0,1748059670,12645.003972639992,138.41171141999803,54318.95865744001 2025-05-24,04:07:52.000,144,11095862,-795,0,1748059671,12644.869246440001,138.41171141999803,54318.93769608001 2025-05-24,04:07:53.000,144,11095780,-795,0,1748059672,12644.855773819996,138.40466228999867,54319.14032256 2025-05-24,04:07:54.000,144,11095818,-795,0,1748059673,12644.916400609996,138.42580968000402,54319.182245280004 2025-05-24,04:07:55.000,144,11095845,-795,0,1748059674,12644.896191679996,138.40466228999867,54319.14032256 2025-05-24,04:07:56.000,144,11095801,-795,0,1748059675,12644.82882858,138.42580968000402,54318.72109536001 2025-05-24,04:07:57.000,144,11095891,-795,0,1748059676,12644.849037510001,138.4469570700021,54318.797953680005 2025-05-24,04:07:58.000,144,11095835,-795,0,1748059677,12644.822092269991,138.47515358999954,54318.77699232 2025-05-24,04:07:59.000,144,11095840,-795,0,1748059678,12644.902927989991,138.4469570700021,54318.9446832 2025-05-24,04:08:00.000,144,11095895,-795,0,1748059679,12644.896191679996,138.43285881000338,54319.14032256 2025-05-24,04:08:01.000,144,11095784,-795,0,1748059680,12644.82882858,138.43285881000338,54319.19621952001 2025-05-24,04:08:02.000,144,11095846,-795,0,1748059681,12644.80861965,138.46105533000082,54318.93769608001 2025-05-24,04:08:03.000,144,11095816,-795,0,1748059682,12644.815355959996,138.41171141999803,54319.09839984 2025-05-24,04:08:04.000,144,11095889,-795,0,1748059683,12644.849037510001,138.4822027199989,54319.00756728001 2025-05-24,04:08:05.000,144,11095877,-795,0,1748059684,12644.855773819996,138.4469570700021,54318.98660592001 2025-05-24,04:08:06.000,144,11095857,-795,0,1748059685,12644.889455370001,138.4822027199989,54318.916734720005 2025-05-24,04:08:07.000,144,11095848,-795,0,1748059686,12644.849037510001,138.45400620000146,54318.88179912 2025-05-24,04:08:08.000,144,11095896,-795,0,1748059687,12644.869246440001,138.46810446000018,54319.00756728001 2025-05-24,04:08:09.000,144,11095839,-795,0,1748059688,12644.916400609996,138.46105533000082,54319.23814224 2025-05-24,04:08:10.000,144,11095846,-795,0,1748059689,12644.889455370001,138.48925184999825,54319.133335440005 2025-05-24,04:08:11.000,144,11095890,-795,0,1748059690,12644.855773819996,138.46105533000082,54319.16827104 2025-05-24,04:08:12.000,144,11095910,-795,0,1748059691,12644.869246440001,138.5103992400036,54318.77699232 2025-05-24,04:08:13.000,144,11095856,-795,0,1748059692,12644.82882858,138.5103992400036,54318.77699232 2025-05-24,04:08:14.000,144,11095914,-795,0,1748059693,12644.943345849992,138.4963009800049,54318.9446832 2025-05-24,04:08:15.000,144,11095833,-795,0,1748059694,12644.936609539996,138.47515358999954,54318.9796188 2025-05-24,04:08:16.000,144,11095843,-795,0,1748059695,12644.929873230001,138.46810446000018,54319.07045136 2025-05-24,04:08:17.000,144,11095772,-795,0,1748059696,12644.815355959996,138.45400620000146,54318.9796188 2025-05-24,04:08:18.000,144,11095836,-795,0,1748059697,12644.882719059991,138.47515358999954,54318.99359304 2025-05-24,04:08:19.000,144,11095746,-795,0,1748059698,12644.882719059991,138.4469570700021,54319.063464240004 2025-05-24,04:08:20.000,144,11095850,-795,0,1748059699,12644.896191679996,138.46810446000018,54318.85385064 2025-05-24,04:08:21.000,144,11095853,-795,0,1748059700,12644.929873230001,138.42580968000402,54318.88179912 2025-05-24,04:08:22.000,144,11095918,-795,0,1748059701,12644.929873230001,138.47515358999954,54318.874812 2025-05-24,04:08:23.000,144,11095894,-795,0,1748059702,12644.929873230001,138.43990794000274,54318.81891504001 2025-05-24,04:08:24.000,144,11095859,-795,0,1748059703,12644.970291090001,138.3835149000006,54319.12634832001 2025-05-24,04:08:25.000,144,11095850,-795,0,1748059704,12644.936609539996,138.37646577000123,54319.11237408 2025-05-24,04:08:26.000,144,11095828,-795,0,1748059705,12644.909664300001,138.37646577000123,54319.02852864001 2025-05-24,04:08:27.000,144,11095841,-795,0,1748059706,12644.875982749996,138.298925340001,54318.78397944 2025-05-24,04:08:28.000,144,11095846,-795,0,1748059707,12644.929873230001,138.27777795000293,54318.61628856 2025-05-24,04:08:29.000,144,11095891,-795,0,1748059708,12645.017445259997,138.15794273999927,54318.630262800005 2025-05-24,04:08:30.000,144,11095878,-795,0,1748059709,12645.165644079992,138.2002375200027,54318.69314688001 2025-05-24,04:08:31.000,144,11095876,-795,0,1748059710,12645.233007180002,138.2848270800023,54318.83987640001 2025-05-24,04:08:32.000,144,11095876,-795,0,1748059711,12645.179116699997,138.34122012000444,54319.00756728001 2025-05-24,04:08:33.000,144,11095834,-795,0,1748059712,12645.111753600002,138.3341709899978,54319.05647712001 2025-05-24,04:08:34.000,144,11095810,-795,0,1748059713,12645.017445259997,138.3976131599993,54319.09839984 2025-05-24,04:08:35.000,144,11095885,-795,0,1748059714,12645.057863119997,138.35531838000315,54319.16128392 2025-05-24,04:08:36.000,144,11095887,-795,0,1748059715,12645.024181569992,138.3835149000006,54319.035515760006 2025-05-24,04:08:37.000,144,11095884,-795,0,1748059716,12645.003972639992,138.35531838000315,54318.797953680005 2025-05-24,04:08:38.000,144,11095872,-795,0,1748059717,12645.010708950002,138.39056402999995,54318.76301808 2025-05-24,04:08:39.000,144,11095879,-795,0,1748059718,12645.051126810002,138.3623675100025,54318.77699232 2025-05-24,04:08:40.000,144,11095865,-795,0,1748059719,12645.152171460002,138.3623675100025,54319.16827104 2025-05-24,04:08:41.000,144,11095862,-795,0,1748059720,12645.233007180002,138.40466228999867,54319.16128392 2025-05-24,04:08:42.000,144,11095833,-795,0,1748059721,12645.192589320002,138.58089054000448,54319.04949 2025-05-24,04:08:43.000,144,11095843,-795,0,1748059722,12645.037654189997,138.70072575000086,54318.92372184 2025-05-24,04:08:44.000,144,11095828,-795,0,1748059723,12644.795147029996,138.81351182999788,54318.72109536001 2025-05-24,04:08:45.000,144,11095838,-795,0,1748059724,12644.781674409991,138.5949888000032,54318.81891504001 2025-05-24,04:08:46.000,144,11095910,-795,0,1748059725,12644.815355959996,138.53859576000104,54318.895773360004 2025-05-24,04:08:47.000,144,11095863,-795,0,1748059726,12644.82882858,138.4469570700021,54318.78397944 2025-05-24,04:08:48.000,144,11095841,-795,0,1748059727,12644.781674409991,138.3835149000006,54318.95167032 2025-05-24,04:08:49.000,144,11095841,-795,0,1748059728,12644.950082160001,138.36941664000187,54319.182245280004 2025-05-24,04:08:50.000,144,11095844,-795,0,1748059729,12644.977027399997,138.37646577000123,54319.12634832001 2025-05-24,04:08:51.000,144,11095826,-795,0,1748059730,12645.010708950002,138.36941664000187,54319.16128392 2025-05-24,04:08:52.000,144,11095864,-795,0,1748059731,12644.977027399997,138.40466228999867,54318.82590216 2025-05-24,04:08:53.000,144,11095885,-795,0,1748059732,12644.997236329997,138.39056402999995,54318.797953680005 2025-05-24,04:08:54.000,144,11095882,-795,0,1748059733,12645.030917880002,138.40466228999867,54318.916734720005 2025-05-24,04:08:55.000,144,11095835,-795,0,1748059734,12645.105017289992,138.3835149000006,54318.95167032 2025-05-24,04:08:56.000,144,11095908,-795,0,1748059735,12645.044390499992,138.36941664000187,54319.182245280004 2025-05-24,04:08:57.000,144,11095831,-795,0,1748059736,12644.869246440001,138.3976131599993,54318.95167032 2025-05-24,04:08:58.000,144,11095856,-795,0,1748059737,12644.956818469997,138.3976131599993,54318.98660592001 2025-05-24,04:08:59.000,144,11095865,-795,0,1748059738,12644.983763709992,138.36941664000187,54319.05647712001 2025-05-24,04:09:00.000,144,11095887,-795,0,1748059739,12645.003972639992,138.36941664000187,54318.86083776001 2025-05-24,04:09:01.000,144,11095853,-795,0,1748059740,12644.997236329997,138.40466228999867,54318.93769608001 2025-05-24,04:09:02.000,144,11095830,-795,0,1748059741,12644.983763709992,138.41171141999803,54318.81192792 2025-05-24,04:09:03.000,144,11095863,-795,0,1748059742,12645.051126810002,138.42580968000402,54318.82590216 2025-05-24,04:09:04.000,144,11095844,-795,0,1748059743,12645.064599429992,138.42580968000402,54319.19621952001 2025-05-24,04:09:05.000,144,11095911,-795,0,1748059744,12645.084808359992,138.3976131599993,54319.14730968 2025-05-24,04:09:06.000,144,11095876,-795,0,1748059745,12645.044390499992,138.42580968000402,54319.11237408 2025-05-24,04:09:07.000,144,11095874,-795,0,1748059746,12645.003972639992,138.41876055000466,54318.95865744001 2025-05-24,04:09:08.000,144,11095886,-795,0,1748059747,12645.064599429992,138.43285881000338,54318.75603096 2025-05-24,04:09:09.000,144,11095852,-795,0,1748059748,12645.071335740002,138.40466228999867,54318.79096656001 2025-05-24,04:09:10.000,144,11095858,-795,0,1748059749,12645.091544670002,138.41876055000466,54318.93070896 2025-05-24,04:09:11.000,144,11095911,-795,0,1748059750,12645.125226219992,138.3835149000006,54318.99359304 2025-05-24,04:09:12.000,144,11095891,-795,0,1748059751,12645.064599429992,138.3976131599993,54319.09839984 2025-05-24,04:09:13.000,144,11095875,-795,0,1748059752,12645.064599429992,138.40466228999867,54318.99359304 2025-05-24,04:09:14.000,144,11095833,-795,0,1748059753,12645.131962530002,138.40466228999867,54319.12634832001 2025-05-24,04:09:15.000,144,11095868,-795,0,1748059754,12645.172380390002,138.41171141999803,54319.04949 2025-05-24,04:09:16.000,144,11095843,-795,0,1748059755,12645.158907769997,138.42580968000402,54318.895773360004 2025-05-24,04:09:17.000,144,11095868,-795,0,1748059756,12645.118489909997,138.3976131599993,54318.75603096 2025-05-24,04:09:18.000,144,11095855,-795,0,1748059757,12645.105017289992,138.41876055000466,54318.81891504001 2025-05-24,04:09:19.000,144,11095840,-795,0,1748059758,12645.172380390002,138.3623675100025,54318.9446832 2025-05-24,04:09:20.000,144,11095874,-795,0,1748059759,12645.185853009993,138.3835149000006,54319.1892324 2025-05-24,04:09:21.000,144,11095855,-795,0,1748059760,12645.212798250002,138.35531838000315,54319.14032256 2025-05-24,04:09:22.000,144,11095842,-795,0,1748059761,12645.145435149992,138.37646577000123,54319.084425600005 2025-05-24,04:09:23.000,144,11095846,-795,0,1748059762,12645.098280979997,138.36941664000187,54318.86083776001 2025-05-24,04:09:24.000,144,11095836,-795,0,1748059763,12645.098280979997,138.3835149000006,54318.79096656001 2025-05-24,04:09:25.000,144,11095849,-795,0,1748059764,12645.199325629997,138.37646577000123,54318.81891504001 2025-05-24,04:09:26.000,144,11095853,-795,0,1748059765,12645.172380390002,138.3976131599993,54318.895773360004 2025-05-24,04:09:27.000,144,11095858,-795,0,1748059766,12645.158907769997,138.3835149000006,54318.83288928 2025-05-24,04:09:28.000,144,11095846,-795,0,1748059767,12645.165644079992,138.3835149000006,54319.04949 2025-05-24,04:09:29.000,144,11095846,-795,0,1748059768,12645.206061939993,138.39056402999995,54319.07045136 2025-05-24,04:09:30.000,144,11095850,-795,0,1748059769,12645.212798250002,138.37646577000123,54319.05647712001 2025-05-24,04:09:31.000,144,11095861,-795,0,1748059770,12645.219534559998,138.42580968000402,54318.88878624001 2025-05-24,04:09:32.000,144,11095855,-795,0,1748059771,12645.199325629997,138.40466228999867,54318.68615976 2025-05-24,04:09:33.000,144,11095906,-795,0,1748059772,12645.179116699997,138.41171141999803,54318.69314688001 2025-05-24,04:09:34.000,144,11095871,-795,0,1748059773,12645.253216110003,138.45400620000146,54318.867824880006 2025-05-24,04:09:35.000,144,11095846,-795,0,1748059774,12645.320579209998,138.46105533000082,54319.09839984 2025-05-24,04:09:36.000,144,11095866,-795,0,1748059775,12645.280161349998,138.43990794000274,54319.04949 2025-05-24,04:09:37.000,144,11095826,-795,0,1748059776,12645.226270869993,138.4822027199989,54318.874812 2025-05-24,04:09:38.000,144,11095883,-795,0,1748059777,12645.206061939993,138.45400620000146,54318.93070896 2025-05-24,04:09:39.000,144,11095921,-795,0,1748059778,12645.273425040003,138.48925184999825,54318.75603096 2025-05-24,04:09:40.000,144,11095875,-795,0,1748059779,12645.239743489998,138.46810446000018,54318.8049408 2025-05-24,04:09:41.000,144,11095854,-795,0,1748059780,12645.253216110003,138.4822027199989,54318.797953680005 2025-05-24,04:09:42.000,144,11095829,-795,0,1748059781,12645.246479799993,138.5103992400036,54318.700134000006 2025-05-24,04:09:43.000,144,11095840,-795,0,1748059782,12645.199325629997,138.48925184999825,54318.916734720005 2025-05-24,04:09:44.000,144,11095844,-795,0,1748059783,12645.259952419998,138.4963009800049,54319.014554400004 2025-05-24,04:09:45.000,144,11095836,-795,0,1748059784,12645.334051829988,138.47515358999954,54319.12634832001 2025-05-24,04:09:46.000,144,11095810,-795,0,1748059785,12645.286897659993,138.46810446000018,54319.04949 2025-05-24,04:09:47.000,144,11095866,-795,0,1748059786,12645.266688729993,138.52449750000233,54318.62327568001 2025-05-24,04:09:48.000,144,11095846,-795,0,1748059787,12645.286897659993,138.47515358999954,54318.65821128 2025-05-24,04:09:49.000,144,11095853,-795,0,1748059788,12645.266688729993,138.48925184999825,54318.65821128 2025-05-24,04:09:50.000,144,11095873,-795,0,1748059789,12645.286897659993,138.4963009800049,54318.7350696 2025-05-24,04:09:51.000,144,11095886,-795,0,1748059790,12645.334051829988,138.5103992400036,54319.09141272 2025-05-24,04:09:52.000,144,11095843,-795,0,1748059791,12645.347524449993,138.46810446000018,54319.07743848001 2025-05-24,04:09:53.000,144,11095849,-795,0,1748059792,12645.340788139998,138.48925184999825,54319.04250288 2025-05-24,04:09:54.000,144,11095877,-795,0,1748059793,12645.293633969988,138.46105533000082,54318.90974760001 2025-05-24,04:09:55.000,144,11095898,-795,0,1748059794,12645.273425040003,138.48925184999825,54318.56737872 2025-05-24,04:09:56.000,144,11095847,-795,0,1748059795,12645.246479799993,138.50335011000425,54318.5953272 2025-05-24,04:09:57.000,144,11095859,-795,0,1748059796,12645.286897659993,138.52449750000233,54318.60930144 2025-05-24,04:09:58.000,144,11095881,-795,0,1748059797,12645.253216110003,138.46810446000018,54318.49750752 2025-05-24,04:09:59.000,144,11095853,-795,0,1748059798,12645.300370279998,138.47515358999954,54318.83288928 2025-05-24,04:10:00.000,144,11095864,-795,0,1748059799,12645.320579209998,138.47515358999954,54318.90974760001 2025-05-24,04:10:01.000,144,11095836,-795,0,1748059800,12645.394678619989,138.48925184999825,54319.04250288 2025-05-24,04:10:02.000,144,11095884,-795,0,1748059801,12645.374469689988,138.48925184999825,54318.95167032 2025-05-24,04:10:03.000,144,11095896,-795,0,1748059802,12645.360997069998,138.51744837000297,54318.8049408 2025-05-24,04:10:04.000,144,11095863,-795,0,1748059803,12645.367733379993,138.53154663000169,54318.79096656001 2025-05-24,04:10:05.000,144,11095884,-795,0,1748059804,12645.307106589993,138.53154663000169,54318.60231432001 2025-05-24,04:10:06.000,144,11095856,-795,0,1748059805,12645.334051829988,138.53859576000104,54318.88179912 2025-05-24,04:10:07.000,144,11095848,-795,0,1748059806,12645.327315519993,138.53154663000169,54318.85385064 2025-05-24,04:10:08.000,144,11095819,-795,0,1748059807,12645.320579209998,138.58089054000448,54318.95865744001 2025-05-24,04:10:09.000,144,11095782,-795,0,1748059808,12645.347524449993,138.56679227999848,54319.02154152 2025-05-24,04:10:10.000,144,11095851,-795,0,1748059809,12645.374469689988,138.60203793000255,54318.77000520001 2025-05-24,04:10:11.000,144,11095862,-795,0,1748059810,12645.334051829988,138.61613619000127,54318.7350696 2025-05-24,04:10:12.000,144,11095882,-795,0,1748059811,12645.327315519993,138.6090870600019,54318.581352960005 2025-05-24,04:10:13.000,144,11095857,-795,0,1748059812,12645.253216110003,138.60203793000255,54318.53943024 2025-05-24,04:10:14.000,144,11095859,-795,0,1748059813,12645.340788139998,138.58793967000383,54319.014554400004 2025-05-24,04:10:15.000,144,11095872,-795,0,1748059814,12645.320579209998,138.63023445,54319.04250288 2025-05-24,04:10:16.000,144,11095846,-795,0,1748059815,12645.320579209998,138.62318532000063,54318.99359304 2025-05-24,04:10:17.000,144,11095870,-795,0,1748059816,12645.199325629997,138.63728357999935,54318.83288928 2025-05-24,04:10:18.000,144,11095852,-795,0,1748059817,12645.239743489998,138.63023445,54318.57436584001 2025-05-24,04:10:19.000,144,11095870,-795,0,1748059818,12645.246479799993,138.63728357999935,54318.63724992 2025-05-24,04:10:20.000,144,11095840,-795,0,1748059819,12645.266688729993,138.62318532000063,54318.728082480004 2025-05-24,04:10:21.000,144,11095875,-795,0,1748059820,12645.233007180002,138.6443327099987,54318.71410824 2025-05-24,04:10:22.000,144,11095821,-795,0,1748059821,12645.152171460002,138.65138183999807,54318.81891504001 2025-05-24,04:10:23.000,144,11095850,-795,0,1748059822,12645.206061939993,138.66548010000406,54318.846863520004 2025-05-24,04:10:24.000,144,11095859,-795,0,1748059823,12645.273425040003,138.6584309700047,54319.035515760006 2025-05-24,04:10:25.000,144,11095836,-795,0,1748059824,12645.266688729993,138.66548010000406,54318.965644560005 2025-05-24,04:10:26.000,144,11095839,-795,0,1748059825,12645.246479799993,138.70072575000086,54318.69314688001 2025-05-24,04:10:27.000,144,11095860,-795,0,1748059826,12645.111753600002,138.76416792000236,54318.476546159996 2025-05-24,04:10:28.000,144,11095858,-795,0,1748059827,12645.185853009993,138.757118790003,54318.511481760004 2025-05-24,04:10:29.000,144,11095858,-795,0,1748059828,12645.131962530002,138.757118790003,54318.52545600001 2025-05-24,04:10:30.000,144,11095872,-795,0,1748059829,12645.179116699997,138.6936766200015,54318.8049408 2025-05-24,04:10:31.000,144,11095876,-795,0,1748059830,12645.158907769997,138.66548010000406,54318.76301808 2025-05-24,04:10:32.000,144,11095822,-795,0,1748059831,12645.320579209998,138.65138183999807,54318.916734720005 2025-05-24,04:10:33.000,144,11095842,-795,0,1748059832,12645.381205999998,138.66548010000406,54318.916734720005 2025-05-24,04:10:34.000,144,11095817,-795,0,1748059833,12645.360997069998,138.71482400999957,54318.560391600004 2025-05-24,04:10:35.000,144,11095831,-795,0,1748059834,12645.340788139998,138.77826618000108,54318.630262800005 2025-05-24,04:10:36.000,144,11095843,-795,0,1748059835,12645.414887549989,138.8205609600045,54318.7350696 2025-05-24,04:10:37.000,144,11095867,-795,0,1748059836,12645.145435149992,138.88400312999875,54318.25994544 2025-05-24,04:10:38.000,144,11095871,-795,0,1748059837,12645.293633969988,138.86990487000003,54318.83288928 2025-05-24,04:10:39.000,144,11095891,-795,0,1748059838,12645.354260759988,138.8910522599981,54318.99359304 2025-05-24,04:10:40.000,144,11095889,-795,0,1748059839,12645.401414929998,138.86990487000003,54319.04250288 2025-05-24,04:10:41.000,144,11095808,-795,0,1748059840,12645.360997069998,138.86990487000003,54318.99359304 2025-05-24,04:10:42.000,144,11095883,-795,0,1748059841,12645.259952419998,138.91924878000282,54318.44859768 2025-05-24,04:10:43.000,144,11095821,-795,0,1748059842,12645.354260759988,138.91219965000346,54318.630262800005 2025-05-24,04:10:44.000,144,11095829,-795,0,1748059843,12645.293633969988,138.91219965000346,54318.43462344001 2025-05-24,04:10:45.000,144,11095865,-795,0,1748059844,12645.360997069998,138.9403961700009,54318.67218552001 2025-05-24,04:10:46.000,144,11095839,-795,0,1748059845,12645.387942309993,138.88400312999875,54318.895773360004 2025-05-24,04:10:47.000,144,11095851,-795,0,1748059846,12645.327315519993,138.86285574000067,54318.70712112 2025-05-24,04:10:48.000,144,11095847,-795,0,1748059847,12645.360997069998,138.80646269999852,54318.62327568001 2025-05-24,04:10:49.000,144,11095808,-795,0,1748059848,12645.542877439999,138.78531531000044,54318.83987640001 2025-05-24,04:10:50.000,144,11095764,-795,0,1748059849,12645.603504229999,138.8205609600045,54318.50449464001 2025-05-24,04:10:51.000,144,11095871,-795,0,1748059850,12645.630449469994,138.86990487000003,54318.65122416001 2025-05-24,04:10:52.000,144,11095853,-795,0,1748059851,12645.57655898999,138.89810139000474,54318.51846888 2025-05-24,04:10:53.000,144,11095882,-795,0,1748059852,12645.569822679994,138.96859268999833,54318.48353328001 2025-05-24,04:10:54.000,144,11095855,-795,0,1748059853,12645.610240539994,139.0038383400024,54318.95865744001 2025-05-24,04:10:55.000,144,11095832,-795,0,1748059854,12645.63718577999,139.01793660000112,54319.10538696001 2025-05-24,04:10:56.000,144,11095890,-795,0,1748059855,12645.569822679994,138.9544944299996,54319.035515760006 2025-05-24,04:10:57.000,144,11095763,-795,0,1748059856,12645.529404819994,139.0038383400024,54318.90974760001 2025-05-24,04:10:58.000,144,11095834,-795,0,1748059857,12645.590031609994,139.0390839899992,54318.749043840005 2025-05-24,04:10:59.000,144,11095867,-795,0,1748059858,12645.509195889994,138.99678921000304,54318.532443120006 2025-05-24,04:11:00.000,144,11095846,-795,0,1748059859,12645.64392209,139.06023138000455,54318.88878624001 2025-05-24,04:11:01.000,144,11095894,-795,0,1748059860,12645.603504229999,139.02498573000048,54318.93769608001 2025-05-24,04:11:02.000,144,11095874,-795,0,1748059861,12645.542877439999,139.05318224999792,54318.90974760001 2025-05-24,04:11:03.000,144,11095916,-795,0,1748059862,12645.64392209,139.04613311999856,54319.07743848001 2025-05-24,04:11:04.000,144,11095875,-795,0,1748059863,12645.711285189995,139.02498573000048,54319.29403920001 2025-05-24,04:11:05.000,144,11095774,-795,0,1748059864,12645.71802149999,139.03203485999984,54319.10538696001 2025-05-24,04:11:06.000,144,11095772,-795,0,1748059865,12645.70454888,139.0390839899992,54318.90276048 2025-05-24,04:11:07.000,144,11095866,-795,0,1748059866,12645.650658399994,139.08137877000263,54318.77000520001 2025-05-24,04:11:08.000,144,11095844,-795,0,1748059867,12645.71802149999,139.09547703000135,54318.78397944 2025-05-24,04:11:09.000,144,11095843,-795,0,1748059868,12645.691076259995,139.06023138000455,54319.02154152 2025-05-24,04:11:10.000,144,11095868,-795,0,1748059869,12645.70454888,139.07432964000327,54319.014554400004 2025-05-24,04:11:11.000,144,11095832,-795,0,1748059870,12645.75843935999,139.088427900002,54319.2591036 2025-05-24,04:11:12.000,144,11095883,-795,0,1748059871,12645.81906614999,139.088427900002,54319.252116480005 2025-05-24,04:11:13.000,144,11095780,-795,0,1748059872,12645.79885721999,139.13777181000478,54318.93769608001 2025-05-24,04:11:14.000,144,11095823,-795,0,1748059873,12645.771911979995,139.13777181000478,54318.79096656001 2025-05-24,04:11:15.000,144,11095787,-795,0,1748059874,12645.7853846,139.11662441999943,54318.88878624001 2025-05-24,04:11:16.000,144,11095871,-795,0,1748059875,12645.751703049995,139.1518700700035,54318.965644560005 2025-05-24,04:11:17.000,144,11095853,-795,0,1748059876,12645.74496674,139.13777181000478,54319.05647712001 2025-05-24,04:11:18.000,144,11095827,-795,0,1748059877,12645.812329839995,139.14482094000414,54319.084425600005 2025-05-24,04:11:19.000,144,11095861,-795,0,1748059878,12645.832538769995,139.13777181000478,54319.14032256 2025-05-24,04:11:20.000,144,11095820,-795,0,1748059879,12645.872956629995,139.15891920000286,54319.26609072 2025-05-24,04:11:21.000,144,11095784,-795,0,1748059880,12645.89990186999,139.201213979999,54319.035515760006 2025-05-24,04:11:22.000,144,11095810,-795,0,1748059881,12645.90663818,139.15891920000286,54319.00058016 2025-05-24,04:11:23.000,144,11095858,-795,0,1748059882,12645.852747699995,139.17301746000157,54318.92372184 2025-05-24,04:11:24.000,144,11095833,-795,0,1748059883,12645.81906614999,139.24350876000244,54318.81891504001 2025-05-24,04:11:25.000,144,11095833,-795,0,1748059884,12645.81906614999,139.21531223999773,54319.04949 2025-05-24,04:11:26.000,144,11095886,-795,0,1748059885,12645.85948400999,139.19416484999965,54319.014554400004 2025-05-24,04:11:27.000,144,11095837,-795,0,1748059886,12645.88642925,139.22236137000436,54319.182245280004 2025-05-24,04:11:28.000,144,11095851,-795,0,1748059887,12645.94031972999,139.23645963000308,54319.182245280004 2025-05-24,04:11:29.000,144,11095778,-795,0,1748059888,12646.014419139996,139.2505578900018,54319.04250288 2025-05-24,04:11:30.000,144,11095797,-795,0,1748059889,12646.00768283,139.2505578900018,54318.95865744001 2025-05-24,04:11:31.000,144,11095877,-795,0,1748059890,12645.974001279996,139.22236137000436,54319.04949 2025-05-24,04:11:32.000,144,11095817,-795,0,1748059891,12645.96052865999,139.2505578900018,54318.9446832 2025-05-24,04:11:33.000,144,11095867,-795,0,1748059892,12645.913374489995,139.27170527999988,54319.21019376 2025-05-24,04:11:34.000,144,11095841,-795,0,1748059893,12645.9874739,139.26465615000052,54319.35692328 2025-05-24,04:11:35.000,144,11095832,-795,0,1748059894,12645.994210209996,139.3140000600033,54319.28705208 2025-05-24,04:11:36.000,144,11095822,-795,0,1748059895,12646.00768283,139.26465615000052,54319.34294904001 2025-05-24,04:11:37.000,144,11095801,-795,0,1748059896,12645.92684711,139.30695093000395,54318.85385064 2025-05-24,04:11:38.000,144,11095842,-795,0,1748059897,12646.034628069996,139.2858035399986,54318.95167032 2025-05-24,04:11:39.000,144,11095843,-795,0,1748059898,12646.034628069996,139.2999018000046,54319.00058016 2025-05-24,04:11:40.000,144,11095852,-795,0,1748059899,12646.054836999996,139.25760702000116,54319.19621952001 2025-05-24,04:11:41.000,144,11095875,-795,0,1748059900,12646.034628069996,139.2999018000046,54319.36391040001 2025-05-24,04:11:42.000,144,11095849,-795,0,1748059901,12646.041364379991,139.30695093000395,54319.231155120004 2025-05-24,04:11:43.000,144,11095847,-795,0,1748059902,12646.014419139996,139.35629483999946,54319.203206640006 2025-05-24,04:11:44.000,144,11095847,-795,0,1748059903,12646.095254859996,139.3351474500014,54319.32198768001 2025-05-24,04:11:45.000,144,11095759,-795,0,1748059904,12646.041364379991,139.41973701000097,54319.17525816001 2025-05-24,04:11:46.000,144,11095831,-795,0,1748059905,12645.94031972999,139.4620317900044,54319.04250288 2025-05-24,04:11:47.000,144,11095840,-675,0,1748059906,12645.76517567,139.35629483999946,54318.867824880006 2025-05-24,04:11:48.000,144,11095860,-795,0,1748059907,12645.81906614999,139.11662441999943,54319.07045136 2025-05-24,04:11:49.000,144,11095807,-795,0,1748059908,12645.96726497,138.91924878000282,54319.09839984 2025-05-24,04:11:50.000,144,11095787,-795,0,1748059909,12646.203035819992,138.91219965000346,54319.09141272 2025-05-24,04:11:51.000,144,11095868,-795,0,1748059910,12646.418597739997,139.04613311999856,54319.419807360006 2025-05-24,04:11:52.000,144,11095816,-795,0,1748059911,12646.438806669998,139.19416484999965,54319.07045136 2025-05-24,04:11:53.000,144,11095762,-795,0,1748059912,12646.364707259992,139.2505578900018,54319.05647712001 2025-05-24,04:11:54.000,144,11095793,-795,0,1748059913,12646.364707259992,139.27875440999924,54319.17525816001 2025-05-24,04:11:55.000,144,11095850,-795,0,1748059914,12646.331025710002,139.3351474500014,54319.27307784001 2025-05-24,04:11:56.000,144,11095818,-795,0,1748059915,12646.344498329992,139.3140000600033,54319.48967856001 2025-05-24,04:11:57.000,144,11095832,-795,0,1748059916,12646.256926299997,139.3140000600033,54319.419807360006 2025-05-24,04:11:58.000,144,11095866,-795,0,1748059917,12646.277135229997,139.35629483999946,54319.40583312 2025-05-24,04:11:59.000,144,11095854,-795,0,1748059918,12646.256926299997,139.30695093000395,54319.51063992001 2025-05-24,04:12:00.000,144,11095870,-795,0,1748059919,12646.196299509997,139.3492457100001,54319.24512936001 2025-05-24,04:12:01.000,144,11095802,-795,0,1748059920,12646.331025710002,139.32809832000203,54319.32198768001 2025-05-24,04:12:02.000,144,11095829,-795,0,1748059921,12646.378179879997,139.3351474500014,54319.32198768001 2025-05-24,04:12:03.000,144,11095864,-795,0,1748059922,12646.304080469992,139.35629483999946,54319.26609072 2025-05-24,04:12:04.000,144,11095815,-795,0,1748059923,12646.310816780002,139.3351474500014,54319.4337816 2025-05-24,04:12:05.000,144,11095852,-795,0,1748059924,12646.310816780002,139.32104919000267,54319.62243384 2025-05-24,04:12:06.000,144,11095833,-795,0,1748059925,12646.357970949997,139.3492457100001,54319.6433952 2025-05-24,04:12:07.000,144,11095868,-795,0,1748059926,12646.317553089997,139.32809832000203,54319.44076872001 2025-05-24,04:12:08.000,144,11095847,-795,0,1748059927,12646.357970949997,139.34219658000075,54319.24512936001 2025-05-24,04:12:09.000,144,11095785,-795,0,1748059928,12646.384916189993,139.3492457100001,54319.468717200005 2025-05-24,04:12:10.000,144,11095777,-795,0,1748059929,12646.398388809997,139.32809832000203,54319.36391040001 2025-05-24,04:12:11.000,144,11095863,-795,0,1748059930,12646.351234640002,139.3351474500014,54319.59448536 2025-05-24,04:12:12.000,144,11095841,-795,0,1748059931,12646.411861430002,139.3492457100001,54319.60845960001 2025-05-24,04:12:13.000,144,11095844,-795,0,1748059932,12646.371443570002,139.3351474500014,54319.685317920004 2025-05-24,04:12:14.000,144,11095909,-795,0,1748059933,12646.351234640002,139.3492457100001,54319.55256264 2025-05-24,04:12:15.000,144,11095868,-795,0,1748059934,12646.411861430002,139.35629483999946,54319.47570432 2025-05-24,04:12:16.000,144,11095876,-795,0,1748059935,12646.479224529998,139.36334396999882,54319.5036528 2025-05-24,04:12:17.000,144,11095829,-795,0,1748059936,12646.357970949997,139.40563875000225,54319.3289748 2025-05-24,04:12:18.000,144,11095803,-795,0,1748059937,12646.391652500002,139.3985896200029,54319.2591036 2025-05-24,04:12:19.000,144,11095804,-795,0,1748059938,12646.364707259992,139.39154049000354,54319.538588400006 2025-05-24,04:12:20.000,144,11095890,-795,0,1748059939,12646.425334049993,139.4126878800016,54319.58051112001 2025-05-24,04:12:21.000,144,11095874,-795,0,1748059940,12646.384916189993,139.36334396999882,54319.61544672 2025-05-24,04:12:22.000,144,11095850,-795,0,1748059941,12646.317553089997,139.41973701000097,54319.39185888001 2025-05-24,04:12:23.000,144,11095851,-795,0,1748059942,12646.432070360002,139.42678614000033,54319.39185888001 2025-05-24,04:12:24.000,144,11095802,-795,0,1748059943,12646.506169769993,139.4338352699997,54319.44775584 2025-05-24,04:12:25.000,144,11095728,-795,0,1748059944,12646.499433459998,139.40563875000225,54319.5036528 2025-05-24,04:12:26.000,144,11095835,-795,0,1748059945,12646.479224529998,139.44088439999905,54319.38487176 2025-05-24,04:12:27.000,144,11095904,-795,0,1748059946,12646.371443570002,139.40563875000225,54319.5036528 2025-05-24,04:12:28.000,144,11095765,-795,0,1748059947,12646.378179879997,139.44088439999905,54319.419807360006 2025-05-24,04:12:29.000,144,11095869,-795,0,1748059948,12646.391652500002,139.45498265999777,54319.636408080005 2025-05-24,04:12:30.000,144,11095866,-795,0,1748059949,12646.499433459998,139.49022831000184,54319.65038232 2025-05-24,04:12:31.000,144,11095832,-795,0,1748059950,12646.519642389998,139.46908092000376,54319.538588400006 2025-05-24,04:12:32.000,144,11095865,-795,0,1748059951,12646.553323939988,139.4972774400012,54319.47570432 2025-05-24,04:12:33.000,144,11095795,-795,0,1748059952,12646.492697150003,139.51137569999992,54319.419807360006 2025-05-24,04:12:34.000,144,11095766,-795,0,1748059953,12646.519642389998,139.51842482999928,54319.46173008001 2025-05-24,04:12:35.000,144,11095851,-795,0,1748059954,12646.506169769993,139.4620317900044,54319.74820200001 2025-05-24,04:12:36.000,144,11095875,-795,0,1748059955,12646.526378699993,139.53957222000463,54319.66435656 2025-05-24,04:12:37.000,144,11095851,-795,0,1748059956,12646.445542979993,139.4972774400012,54319.61544672 2025-05-24,04:12:38.000,144,11095857,-795,0,1748059957,12646.465751909993,139.56776874000207,54319.67134368 2025-05-24,04:12:39.000,144,11095829,-795,0,1748059958,12646.566796559993,139.58186700000078,54319.55256264 2025-05-24,04:12:40.000,144,11095883,-795,0,1748059959,12646.587005489993,139.5959652599995,54319.60845960001 2025-05-24,04:12:41.000,144,11095823,-795,0,1748059960,12646.533115009988,139.57481787000143,54319.65038232 2025-05-24,04:12:42.000,144,11095833,-795,0,1748059961,12646.512906079988,139.60301438999886,54319.3289748 2025-05-24,04:12:43.000,144,11095762,-795,0,1748059962,12646.512906079988,139.56776874000207,54319.706279280006 2025-05-24,04:12:44.000,144,11095819,-795,0,1748059963,12646.519642389998,139.61711265000486,54319.734227760004 2025-05-24,04:12:45.000,144,11095829,-795,0,1748059964,12646.533115009988,139.58891613000014,54319.79711184001 2025-05-24,04:12:46.000,144,11095821,-795,0,1748059965,12646.438806669998,139.61006351999822,54319.62942096001 2025-05-24,04:12:47.000,144,11095852,-795,0,1748059966,12646.465751909993,139.63826004000293,54319.370897520006 2025-05-24,04:12:48.000,144,11095836,-795,0,1748059967,12646.519642389998,139.6805548199991,54319.47570432 2025-05-24,04:12:49.000,144,11095798,-795,0,1748059968,12646.512906079988,139.63826004000293,54319.55256264 2025-05-24,04:12:50.000,144,11095820,-795,0,1748059969,12646.512906079988,139.67350568999973,54319.538588400006 2025-05-24,04:12:51.000,144,11095879,-795,0,1748059970,12646.533115009988,139.62416178000421,54319.7831376 2025-05-24,04:12:52.000,144,11095846,-795,0,1748059971,12646.432070360002,139.67350568999973,54319.69230504 2025-05-24,04:12:53.000,144,11095829,-795,0,1748059972,12646.418597739997,139.65235830000165,54319.69929216001 2025-05-24,04:12:54.000,144,11095867,-795,0,1748059973,12646.472488220003,139.7087513400038,54319.873970160006 2025-05-24,04:12:55.000,144,11095867,-795,0,1748059974,12646.512906079988,139.66645656000037,54319.67833080001 2025-05-24,04:12:56.000,144,11095879,-795,0,1748059975,12646.512906079988,139.72989873000188,54319.60845960001 2025-05-24,04:12:57.000,144,11095761,-795,0,1748059976,12646.405125119993,139.72989873000188,54319.29403920001 2025-05-24,04:12:58.000,144,11095831,-795,0,1748059977,12646.425334049993,139.72989873000188,54319.44775584 2025-05-24,04:12:59.000,144,11095823,-795,0,1748059978,12646.459015599998,139.70170221000444,54319.755189120006 2025-05-24,04:13:00.000,144,11095832,-795,0,1748059979,12646.432070360002,139.6946530799978,54319.67833080001 2025-05-24,04:13:01.000,144,11095868,-795,0,1748059980,12646.310816780002,139.67350568999973,54319.47570432 2025-05-24,04:13:02.000,144,11095858,-795,0,1748059981,12646.432070360002,139.65235830000165,54319.69230504 2025-05-24,04:13:03.000,144,11095868,-795,0,1748059982,12646.452279290002,139.659407430001,54319.59448536 2025-05-24,04:13:04.000,144,11095834,-795,0,1748059983,12646.418597739997,139.65235830000165,54319.58051112001 2025-05-24,04:13:05.000,144,11095838,-795,0,1748059984,12646.492697150003,139.63121091000357,54319.69230504 2025-05-24,04:13:06.000,144,11095849,-795,0,1748059985,12646.465751909993,139.659407430001,54319.65736944001 2025-05-24,04:13:07.000,144,11095865,-795,0,1748059986,12646.405125119993,139.61006351999822,54319.67833080001 2025-05-24,04:13:08.000,144,11095846,-795,0,1748059987,12646.391652500002,139.66645656000037,54319.76916336 2025-05-24,04:13:09.000,144,11095844,-795,0,1748059988,12646.378179879997,139.62416178000421,54319.7132664 2025-05-24,04:13:10.000,144,11095895,-795,0,1748059989,12646.418597739997,139.63826004000293,54319.88095728 2025-05-24,04:13:11.000,144,11095877,-795,0,1748059990,12646.459015599998,139.62416178000421,54319.685317920004 2025-05-24,04:13:12.000,144,11095881,-795,0,1748059991,12646.364707259992,139.66645656000037,54319.538588400006 2025-05-24,04:13:13.000,144,11095844,-795,0,1748059992,12646.425334049993,139.659407430001,54319.685317920004 2025-05-24,04:13:14.000,144,11095844,-795,0,1748059993,12646.317553089997,139.66645656000037,54319.52461416 2025-05-24,04:13:15.000,144,11095807,-795,0,1748059994,12646.364707259992,139.60301438999886,54319.84602168001 2025-05-24,04:13:16.000,144,11095883,-795,0,1748059995,12646.351234640002,139.63826004000293,54319.94384136001 2025-05-24,04:13:17.000,144,11095854,-795,0,1748059996,12646.337762019997,139.63121091000357,54319.79012472 2025-05-24,04:13:18.000,144,11095891,-795,0,1748059997,12646.337762019997,139.63826004000293,54319.79711184001 2025-05-24,04:13:19.000,144,11095872,-795,0,1748059998,12646.384916189993,139.65235830000165,54319.636408080005 2025-05-24,04:13:20.000,144,11095877,-795,0,1748059999,12646.425334049993,139.63121091000357,54319.69929216001 2025-05-24,04:13:21.000,144,11095893,-795,0,1748060000,12646.438806669998,139.56776874000207,54319.706279280006 2025-05-24,04:13:22.000,144,11095851,-795,0,1748060001,12646.384916189993,139.58891613000014,54319.76217624 2025-05-24,04:13:23.000,144,11095868,-795,0,1748060002,12646.391652500002,139.52547395999864,54319.74820200001 2025-05-24,04:13:24.000,144,11095805,-795,0,1748060003,12646.337762019997,139.57481787000143,54319.7831376 2025-05-24,04:13:25.000,144,11095852,-795,0,1748060004,12646.405125119993,139.57481787000143,54319.86698304001 2025-05-24,04:13:26.000,144,11095868,-795,0,1748060005,12646.337762019997,139.61711265000486,54319.685317920004 2025-05-24,04:13:27.000,144,11095867,-795,0,1748060006,12646.418597739997,139.61711265000486,54319.65736944001 2025-05-24,04:13:28.000,144,11095789,-795,0,1748060007,12646.304080469992,139.61711265000486,54319.370897520006 2025-05-24,04:13:29.000,144,11095823,-795,0,1748060008,12646.459015599998,139.62416178000421,54319.7132664 2025-05-24,04:13:30.000,144,11095823,-795,0,1748060009,12646.391652500002,139.63826004000293,54319.84602168001 2025-05-24,04:13:31.000,144,11095859,-795,0,1748060010,12646.459015599998,139.60301438999886,54319.93685424 2025-05-24,04:13:32.000,144,11095865,-795,0,1748060011,12646.398388809997,139.67350568999973,54319.85999592 2025-05-24,04:13:33.000,144,11095829,-795,0,1748060012,12646.425334049993,139.63121091000357,54319.873970160006 2025-05-24,04:13:34.000,144,11095878,-795,0,1748060013,12646.452279290002,139.6946530799978,54319.922880000006 2025-05-24,04:13:35.000,144,11095881,-795,0,1748060014,12646.533115009988,139.6805548199991,54319.79012472 2025-05-24,04:13:36.000,144,11095858,-795,0,1748060015,12646.479224529998,139.72989873000188,54319.76217624 2025-05-24,04:13:37.000,144,11095803,-795,0,1748060016,12646.459015599998,139.68760394999845,54319.62942096001 2025-05-24,04:13:38.000,144,11095815,-795,0,1748060017,12646.452279290002,139.68760394999845,54319.77615048001 2025-05-24,04:13:39.000,144,11095835,-795,0,1748060018,12646.472488220003,139.6805548199991,54319.95082848 2025-05-24,04:13:40.000,144,11095842,-795,0,1748060019,12646.533115009988,139.72284960000252,54320.041661040006 2025-05-24,04:13:41.000,144,11095855,-795,0,1748060020,12646.566796559993,139.7087513400038,54320.0276868 2025-05-24,04:13:42.000,144,11095861,-795,0,1748060021,12646.499433459998,139.76514437999867,54319.86698304001 2025-05-24,04:13:43.000,144,11095853,-795,0,1748060022,12646.560060249998,139.76514437999867,54319.74121488 2025-05-24,04:13:44.000,144,11095851,-795,0,1748060023,12646.560060249998,139.77219350999803,54319.88095728 2025-05-24,04:13:45.000,144,11095849,-795,0,1748060024,12646.661104899998,139.78629177000403,54319.922880000006 2025-05-24,04:13:46.000,144,11095856,-795,0,1748060025,12646.593741799988,139.7933409000034,54319.971789840005 2025-05-24,04:13:47.000,144,11095855,-795,0,1748060026,12646.546587629993,139.80039003000275,54319.922880000006 2025-05-24,04:13:48.000,144,11095845,-795,0,1748060027,12646.613950729989,139.8074391600021,54319.98576408 2025-05-24,04:13:49.000,144,11095849,-795,0,1748060028,12646.593741799988,139.75104611999996,54320.00672544 2025-05-24,04:13:50.000,144,11095839,-795,0,1748060029,12646.600478109998,139.78629177000403,54320.097558 2025-05-24,04:13:51.000,144,11095848,-795,0,1748060030,12646.654368589989,139.82858655000018,54319.9578156 2025-05-24,04:13:52.000,144,11095893,-795,0,1748060031,12646.613950729989,139.83563567999954,54319.97877696 2025-05-24,04:13:53.000,144,11095859,-795,0,1748060032,12646.634159659989,139.81448829000146,54319.901918640004 2025-05-24,04:13:54.000,144,11095851,-795,0,1748060033,12646.640895969998,139.8074391600021,54320.097558 2025-05-24,04:13:55.000,144,11095882,-795,0,1748060034,12646.620687039998,139.81448829000146,54320.1674292 2025-05-24,04:13:56.000,144,11095861,-795,0,1748060035,12646.593741799988,139.78629177000403,54320.16044208001 2025-05-24,04:13:57.000,144,11095838,-795,0,1748060036,12646.580269179998,139.78629177000403,54320.08358376001 2025-05-24,04:13:58.000,144,11095829,-795,0,1748060037,12646.546587629993,139.83563567999954,54319.94384136001 2025-05-24,04:13:59.000,144,11095826,-795,0,1748060038,12646.566796559993,139.80039003000275,54319.90890576 2025-05-24,04:14:00.000,144,11095842,-795,0,1748060039,12646.553323939988,139.7933409000034,54319.9578156 2025-05-24,04:14:01.000,144,11095860,-795,0,1748060040,12646.613950729989,139.7933409000034,54319.99275120001 2025-05-24,04:14:02.000,144,11095822,-795,0,1748060041,12646.512906079988,139.80039003000275,54319.873970160006 2025-05-24,04:14:03.000,144,11095864,-795,0,1748060042,12646.512906079988,139.75104611999996,54320.041661040006 2025-05-24,04:14:04.000,144,11095857,-795,0,1748060043,12646.499433459998,139.75104611999996,54320.10454512 2025-05-24,04:14:05.000,144,11095849,-795,0,1748060044,12646.418597739997,139.77219350999803,54319.922880000006 2025-05-24,04:14:06.000,144,11095850,-795,0,1748060045,12646.519642389998,139.77219350999803,54320.08358376001 2025-05-24,04:14:07.000,144,11095853,-795,0,1748060046,12646.526378699993,139.75809524999931,54319.90890576 2025-05-24,04:14:08.000,144,11095872,-795,0,1748060047,12646.546587629993,139.77924264000467,54319.96480272001 2025-05-24,04:14:09.000,144,11095776,-795,0,1748060048,12646.667841209994,139.7933409000034,54320.041661040006 2025-05-24,04:14:10.000,144,11095843,-795,0,1748060049,12646.647632279994,139.70170221000444,54320.097558 2025-05-24,04:14:11.000,144,11095841,-795,0,1748060050,12646.634159659989,139.63826004000293,54320.19537768 2025-05-24,04:14:12.000,144,11095928,-795,0,1748060051,12646.526378699993,139.63826004000293,54320.08358376001 2025-05-24,04:14:13.000,144,11095857,-795,0,1748060052,12646.445542979993,139.659407430001,54320.01371256001 2025-05-24,04:14:14.000,144,11095877,-795,0,1748060053,12646.492697150003,139.63826004000293,54320.18140344001 2025-05-24,04:14:15.000,144,11095856,-795,0,1748060054,12646.506169769993,139.6946530799978,54320.05563528 2025-05-24,04:14:16.000,144,11095829,-795,0,1748060055,12646.519642389998,139.66645656000037,54320.06262240001 2025-05-24,04:14:17.000,144,11095763,-795,0,1748060056,12646.405125119993,139.6946530799978,54319.79711184001 2025-05-24,04:14:18.000,144,11095812,-795,0,1748060057,12646.425334049993,139.65235830000165,54320.01371256001 2025-05-24,04:14:19.000,144,11095824,-795,0,1748060058,12646.398388809997,139.62416178000421,54320.18140344001 2025-05-24,04:14:20.000,144,11095870,-795,0,1748060059,12646.411861430002,139.63826004000293,54320.237300400004 2025-05-24,04:14:21.000,144,11095891,-795,0,1748060060,12646.378179879997,139.61711265000486,54320.21633904 2025-05-24,04:14:22.000,144,11095838,-795,0,1748060061,12646.357970949997,139.63121091000357,54320.19537768 2025-05-24,04:14:23.000,144,11095922,-795,0,1748060062,12646.351234640002,139.61006351999822,54319.92986712 2025-05-24,04:14:24.000,144,11095863,-795,0,1748060063,12646.310816780002,139.60301438999886,54319.90890576 2025-05-24,04:14:25.000,144,11095811,-795,0,1748060064,12646.344498329992,139.58891613000014,54319.98576408 2025-05-24,04:14:26.000,144,11095843,-795,0,1748060065,12646.277135229997,139.56776874000207,54320.13249360001 2025-05-24,04:14:27.000,144,11095884,-795,0,1748060066,12646.196299509997,139.60301438999886,54319.9578156 2025-05-24,04:14:28.000,144,11095846,-795,0,1748060067,12646.182826889992,139.546621350004,54319.99275120001 2025-05-24,04:14:29.000,144,11095815,-795,0,1748060068,12646.209772130002,139.53957222000463,54320.03467392001 2025-05-24,04:14:30.000,144,11095872,-795,0,1748060069,12646.250189990002,139.55367048000335,54320.00672544 2025-05-24,04:14:31.000,144,11095843,-795,0,1748060070,12646.283871539992,139.53957222000463,54319.98576408 2025-05-24,04:14:32.000,144,11095853,-795,0,1748060071,12646.243453679992,139.52547395999864,54319.93685424 2025-05-24,04:14:33.000,144,11095804,-795,0,1748060072,12646.169354270001,139.50432657000056,54319.76916336 2025-05-24,04:14:34.000,144,11095806,-795,0,1748060073,12646.209772130002,139.52547395999864,54320.11851936 2025-05-24,04:14:35.000,144,11095866,-755,0,1748060074,12646.203035819992,139.532523089998,54320.12550648 2025-05-24,04:14:36.000,144,11095857,-795,0,1748060075,12646.196299509997,139.50432657000056,54320.20236480001 2025-05-24,04:14:37.000,144,11095860,-795,0,1748060076,12646.115463789996,139.50432657000056,54320.05563528 2025-05-24,04:14:38.000,144,11095843,-795,0,1748060077,12646.081782239991,139.49022831000184,54319.88095728 2025-05-24,04:14:39.000,144,11095856,-715,0,1748060078,12646.088518550001,139.4972774400012,54319.81108608 2025-05-24,04:14:40.000,144,11095863,-795,0,1748060079,12646.203035819992,139.4479335299984,54319.98576408 2025-05-24,04:14:41.000,144,11095797,-795,0,1748060080,12646.216508439997,139.46908092000376,54319.93685424 2025-05-24,04:14:42.000,144,11095810,-795,0,1748060081,12646.155881649996,139.4126878800016,54320.08358376001 2025-05-24,04:14:43.000,144,11095866,-795,0,1748060082,12646.075045929996,139.41973701000097,54319.93685424 2025-05-24,04:14:44.000,144,11095807,-795,0,1748060083,12646.101991169991,139.42678614000033,54319.97877696 2025-05-24,04:14:45.000,144,11095869,-795,0,1748060084,12646.108727480001,139.4338352699997,54320.12550648 2025-05-24,04:14:46.000,144,11095859,-795,0,1748060085,12646.142409029992,139.40563875000225,54319.97877696 2025-05-24,04:14:47.000,144,11095850,-795,0,1748060086,12646.128936410001,139.42678614000033,54319.81108608 2025-05-24,04:14:48.000,144,11095840,-795,0,1748060087,12646.088518550001,139.4126878800016,54319.79012472 2025-05-24,04:14:49.000,144,11095805,-795,0,1748060088,12646.155881649996,139.39154049000354,54319.97877696 2025-05-24,04:14:50.000,144,11095796,-795,0,1748060089,12646.115463789996,139.37039309999818,54320.14646784 2025-05-24,04:14:51.000,144,11095876,-795,0,1748060090,12646.115463789996,139.37039309999818,54320.188390560004 2025-05-24,04:14:52.000,144,11095831,-795,0,1748060091,12646.095254859996,139.3492457100001,54320.03467392001 2025-05-24,04:14:53.000,144,11095822,-795,0,1748060092,12646.041364379991,139.32104919000267,54320.0276868 2025-05-24,04:14:54.000,144,11095854,-795,0,1748060093,12646.162617959992,139.34219658000075,54320.03467392001 2025-05-24,04:14:55.000,144,11095852,-795,0,1748060094,12646.203035819992,139.37744223000482,54320.0276868 2025-05-24,04:14:56.000,144,11095852,-795,0,1748060095,12646.182826889992,139.34219658000075,54320.0276868 2025-05-24,04:14:57.000,144,11095806,-795,0,1748060096,12646.081782239991,139.32809832000203,54319.755189120006 2025-05-24,04:14:58.000,144,11095816,-795,0,1748060097,12646.075045929996,139.3140000600033,54320.01371256001 2025-05-24,04:14:59.000,144,11095827,-795,0,1748060098,12646.108727480001,139.3140000600033,54320.05563528 2025-05-24,04:15:00.000,144,11095882,-795,0,1748060099,12646.122200099991,139.3140000600033,54320.15345496 2025-05-24,04:15:01.000,144,11095833,-795,0,1748060100,12646.101991169991,139.29285266999796,54320.19537768 2025-05-24,04:15:02.000,144,11095824,-795,0,1748060101,12646.075045929996,139.29285266999796,54319.901918640004 2025-05-24,04:15:03.000,144,11095858,-795,0,1748060102,12646.081782239991,139.27170527999988,54319.76217624 2025-05-24,04:15:04.000,144,11095872,-795,0,1748060103,12646.081782239991,139.27170527999988,54319.77615048001 2025-05-24,04:15:05.000,144,11095768,-795,0,1748060104,12646.135672719996,139.27170527999988,54319.99275120001 2025-05-24,04:15:06.000,144,11095802,-795,0,1748060105,12646.081782239991,139.22236137000436,54320.11153224001 2025-05-24,04:15:07.000,144,11095850,-795,0,1748060106,12646.000946519991,139.25760702000116,54319.98576408 2025-05-24,04:15:08.000,144,11095864,-795,0,1748060107,12645.94705604,139.25760702000116,54319.873970160006 2025-05-24,04:15:09.000,144,11095892,-795,0,1748060108,12645.994210209996,139.20826310999837,54320.07659664 2025-05-24,04:15:10.000,144,11095868,-795,0,1748060109,12646.034628069996,139.21531223999773,54320.00672544 2025-05-24,04:15:11.000,144,11095870,-795,0,1748060110,12646.034628069996,139.201213979999,54319.98576408 2025-05-24,04:15:12.000,144,11095856,-795,0,1748060111,12646.068309620001,139.20826310999837,54319.92986712 2025-05-24,04:15:13.000,144,11095859,-795,0,1748060112,12646.00768283,139.1871157200003,54319.84602168001 2025-05-24,04:15:14.000,144,11095818,-795,0,1748060113,12645.98073758999,139.1518700700035,54320.03467392001 2025-05-24,04:15:15.000,144,11095890,-795,0,1748060114,12645.96726497,139.16596833000222,54320.15345496 2025-05-24,04:15:16.000,144,11095842,-795,0,1748060115,12645.974001279996,139.1871157200003,54320.10454512 2025-05-24,04:15:17.000,144,11095832,-795,0,1748060116,12645.92011079999,139.1518700700035,54319.99275120001 2025-05-24,04:15:18.000,144,11095814,-795,0,1748060117,12645.82580246,139.14482094000414,54319.706279280006 2025-05-24,04:15:19.000,144,11095854,-795,0,1748060118,12645.90663818,139.16596833000222,54319.84602168001 2025-05-24,04:15:20.000,144,11095876,-795,0,1748060119,12645.893165559995,139.16596833000222,54319.88095728 2025-05-24,04:15:21.000,144,11095780,-795,0,1748060120,12645.88642925,139.15891920000286,54319.853008800004 2025-05-24,04:15:22.000,144,11095849,-795,0,1748060121,12645.74496674,139.12367354999878,54319.79711184001 2025-05-24,04:15:23.000,144,11095880,-795,0,1748060122,12645.771911979995,139.12367354999878,54319.9578156 2025-05-24,04:15:24.000,144,11095875,-795,0,1748060123,12645.75843935999,139.08137877000263,54320.00672544 2025-05-24,04:15:25.000,144,11095866,-795,0,1748060124,12645.751703049995,139.10957529000007,54320.07659664 2025-05-24,04:15:26.000,144,11095886,-795,0,1748060125,12645.70454888,139.0672805100039,54319.74121488 2025-05-24,04:15:27.000,144,11095865,-795,0,1748060126,12645.61697684999,139.0672805100039,54319.55256264 2025-05-24,04:15:28.000,144,11095866,-795,0,1748060127,12645.670867329995,139.10957529000007,54319.587498240006 2025-05-24,04:15:29.000,144,11095813,-795,0,1748060128,12645.72475781,139.04613311999856,54319.755189120006 2025-05-24,04:15:30.000,144,11095832,-795,0,1748060129,12645.630449469994,139.03203485999984,54319.91589288001 2025-05-24,04:15:31.000,144,11095861,-795,0,1748060130,12645.590031609994,139.02498573000048,54319.92986712 2025-05-24,04:15:32.000,144,11095882,-795,0,1748060131,12645.563086369999,138.98269095000433,54319.79012472 2025-05-24,04:15:33.000,144,11095881,-795,0,1748060132,12645.488986959994,138.96154355999897,54319.81108608 2025-05-24,04:15:34.000,144,11095863,-795,0,1748060133,12645.421623859998,138.9756418199977,54319.48967856001 2025-05-24,04:15:35.000,144,11095846,-795,0,1748060134,12645.569822679994,138.98974008000368,54319.67833080001 2025-05-24,04:15:36.000,144,11095840,-795,0,1748060135,12645.529404819994,138.98269095000433,54319.69929216001 2025-05-24,04:15:37.000,144,11095808,-795,0,1748060136,12645.435096479989,139.01088747000176,54319.44775584 2025-05-24,04:15:38.000,144,11095810,-795,0,1748060137,12645.374469689988,138.96154355999897,54319.6433952 2025-05-24,04:15:39.000,144,11095812,-795,0,1748060138,12645.421623859998,138.91924878000282,54319.706279280006 2025-05-24,04:15:40.000,144,11095891,-795,0,1748060139,12645.428360169994,138.9051505200041,54319.76916336 2025-05-24,04:15:41.000,144,11095859,-795,0,1748060140,12645.360997069998,138.8910522599981,54319.734227760004 2025-05-24,04:15:42.000,144,11095877,-795,0,1748060141,12645.340788139998,138.94744530000025,54319.45474296 2025-05-24,04:15:43.000,144,11095853,-795,0,1748060142,12645.293633969988,138.9051505200041,54319.39185888001 2025-05-24,04:15:44.000,144,11095895,-795,0,1748060143,12645.347524449993,138.9051505200041,54319.60845960001 2025-05-24,04:15:45.000,144,11095789,-795,0,1748060144,12645.334051829988,138.9051505200041,54319.538588400006 2025-05-24,04:15:46.000,144,11095832,-795,0,1748060145,12645.199325629997,138.8769539999994,54319.573524 2025-05-24,04:15:47.000,144,11095875,-795,0,1748060146,12645.131962530002,138.91219965000346,54319.47570432 2025-05-24,04:15:48.000,144,11095829,-795,0,1748060147,12645.125226219992,138.9051505200041,54319.44775584 2025-05-24,04:15:49.000,144,11095834,-795,0,1748060148,12645.078072049997,138.91219965000346,54319.48967856001 2025-05-24,04:15:50.000,144,11095855,-795,0,1748060149,12645.152171460002,138.94744530000025,54319.33596192 2025-05-24,04:15:51.000,144,11095868,-795,0,1748060150,12645.165644079992,138.98974008000368,54319.301026320005 2025-05-24,04:15:52.000,144,11095878,-795,0,1748060151,12645.165644079992,139.04613311999856,54319.27307784001 2025-05-24,04:15:53.000,144,11095876,-795,0,1748060152,12645.118489909997,139.0672805100039,54319.02154152 2025-05-24,04:15:54.000,144,11095828,-795,0,1748060153,12645.158907769997,139.03203485999984,54319.3289748 2025-05-24,04:15:55.000,144,11095888,-795,0,1748060154,12645.152171460002,138.9756418199977,54319.44775584 2025-05-24,04:15:56.000,144,11095901,-795,0,1748060155,12645.152171460002,138.9756418199977,54319.45474296 2025-05-24,04:15:57.000,144,11095867,-795,0,1748060156,12645.057863119997,138.9756418199977,54319.35692328 2025-05-24,04:15:58.000,144,11095886,-795,0,1748060157,12645.051126810002,138.96859268999833,54319.23814224 2025-05-24,04:15:59.000,144,11095870,-795,0,1748060158,12645.051126810002,138.9756418199977,54319.28006496 2025-05-24,04:16:00.000,144,11095901,-795,0,1748060159,12645.131962530002,138.92629791000218,54319.41282024001 2025-05-24,04:16:01.000,144,11095809,-795,0,1748060160,12645.138698839997,138.9403961700009,54319.34294904001 2025-05-24,04:16:02.000,144,11095790,-795,0,1748060161,12645.118489909997,138.9544944299996,54319.517627040004 2025-05-24,04:16:03.000,144,11095864,-795,0,1748060162,12645.057863119997,138.9403961700009,54319.35692328 2025-05-24,04:16:04.000,144,11095783,-795,0,1748060163,12644.983763709992,139.0038383400024,54319.22416800001 2025-05-24,04:16:05.000,144,11095867,-795,0,1748060164,12645.003972639992,138.93334704000154,54319.38487176 2025-05-24,04:16:06.000,144,11095851,-795,0,1748060165,12645.111753600002,138.9756418199977,54319.33596192 2025-05-24,04:16:07.000,144,11095871,-795,0,1748060166,12644.963554779992,139.0038383400024,54319.1892324 2025-05-24,04:16:08.000,144,11095842,-795,0,1748060167,12645.078072049997,138.98974008000368,54319.231155120004 2025-05-24,04:16:09.000,144,11095763,-795,0,1748060168,12645.064599429992,138.98974008000368,54319.1193612 2025-05-24,04:16:10.000,144,11095765,-795,0,1748060169,12645.078072049997,138.9756418199977,54319.45474296 2025-05-24,04:16:11.000,144,11095804,-795,0,1748060170,12645.071335740002,138.96859268999833,54319.48967856001 2025-05-24,04:16:12.000,144,11095893,-795,0,1748060171,12645.017445259997,138.98974008000368,54319.38487176 2025-05-24,04:16:13.000,144,11095836,-795,0,1748060172,12644.956818469997,139.01793660000112,54319.252116480005 2025-05-24,04:16:14.000,144,11095835,-795,0,1748060173,12645.010708950002,138.9756418199977,54319.19621952001 2025-05-24,04:16:15.000,144,11095837,-795,0,1748060174,12645.138698839997,139.01793660000112,54319.32198768001 2025-05-24,04:16:16.000,144,11095831,-795,0,1748060175,12645.145435149992,139.0038383400024,54319.36391040001 2025-05-24,04:16:17.000,144,11095827,-795,0,1748060176,12645.037654189997,139.04613311999856,54319.16827104 2025-05-24,04:16:18.000,144,11095774,-795,0,1748060177,12645.091544670002,139.07432964000327,54319.349936160004 2025-05-24,04:16:19.000,144,11095796,-795,0,1748060178,12645.131962530002,139.03203485999984,54319.40583312 2025-05-24,04:16:20.000,144,11095850,-795,0,1748060179,12645.131962530002,139.04613311999856,54319.52461416 2025-05-24,04:16:21.000,144,11095841,-795,0,1748060180,12645.152171460002,139.01793660000112,54319.538588400006 2025-05-24,04:16:22.000,144,11095868,-795,0,1748060181,12645.098280979997,139.07432964000327,54319.084425600005 2025-05-24,04:16:23.000,144,11095936,-795,0,1748060182,12645.179116699997,139.0672805100039,54319.252116480005 2025-05-24,04:16:24.000,144,11095878,-795,0,1748060183,12645.185853009993,139.0672805100039,54319.38487176 2025-05-24,04:16:25.000,144,11095785,-795,0,1748060184,12645.212798250002,139.088427900002,54319.39185888001 2025-05-24,04:16:26.000,144,11095819,-795,0,1748060185,12645.158907769997,139.1025261600007,54319.48269144 2025-05-24,04:16:27.000,144,11095815,-795,0,1748060186,12645.057863119997,139.1025261600007,54319.44076872001 2025-05-24,04:16:28.000,144,11095870,-795,0,1748060187,12645.172380390002,139.12367354999878,54319.44775584 2025-05-24,04:16:29.000,144,11095842,-795,0,1748060188,12645.111753600002,139.08137877000263,54319.4337816 2025-05-24,04:16:30.000,144,11095847,-795,0,1748060189,12645.158907769997,139.13072267999814,54319.32198768001 2025-05-24,04:16:31.000,144,11095871,-795,0,1748060190,12645.145435149992,139.09547703000135,54319.28705208 2025-05-24,04:16:32.000,144,11095872,-795,0,1748060191,12645.145435149992,139.07432964000327,54319.252116480005 2025-05-24,04:16:33.000,144,11095804,-795,0,1748060192,12645.105017289992,139.0672805100039,54319.07743848001 2025-05-24,04:16:34.000,144,11095777,-795,0,1748060193,12645.105017289992,139.06023138000455,54319.4337816 2025-05-24,04:16:35.000,144,11095847,-795,0,1748060194,12645.125226219992,139.02498573000048,54319.49666568 2025-05-24,04:16:36.000,144,11095888,-795,0,1748060195,12645.051126810002,138.96154355999897,54319.349936160004 2025-05-24,04:16:37.000,144,11095827,-795,0,1748060196,12645.030917880002,138.86990487000003,54319.28006496 2025-05-24,04:16:38.000,144,11095855,-795,0,1748060197,12645.064599429992,138.75006966000365,54318.97263168 2025-05-24,04:16:39.000,144,11095848,-795,0,1748060198,12645.266688729993,138.67957836000278,54318.93769608001 2025-05-24,04:16:40.000,144,11095853,-795,0,1748060199,12645.475514339989,138.77121705000172,54319.14032256 2025-05-24,04:16:41.000,144,11095800,-795,0,1748060200,12645.482250649999,138.92629791000218,54319.21019376 2025-05-24,04:16:42.000,144,11095839,-795,0,1748060201,12645.428360169994,138.99678921000304,54319.31500056 2025-05-24,04:16:43.000,144,11095840,-795,0,1748060202,12645.259952419998,139.05318224999792,54319.301026320005 2025-05-24,04:16:44.000,144,11095851,-795,0,1748060203,12645.192589320002,139.08137877000263,54319.31500056 2025-05-24,04:16:45.000,144,11095865,-795,0,1748060204,12645.179116699997,139.0672805100039,54319.398846000004 2025-05-24,04:16:46.000,144,11095876,-795,0,1748060205,12645.152171460002,139.1025261600007,54319.203206640006 2025-05-24,04:16:47.000,144,11095808,-795,0,1748060206,12645.172380390002,139.0672805100039,54319.16128392 2025-05-24,04:16:48.000,144,11095844,-795,0,1748060207,12645.071335740002,139.06023138000455,54319.063464240004 2025-05-24,04:16:49.000,144,11095793,-795,0,1748060208,12645.105017289992,139.0390839899992,54319.42679448 2025-05-24,04:16:50.000,144,11095837,-795,0,1748060209,12645.111753600002,139.03203485999984,54319.39185888001 2025-05-24,04:16:51.000,144,11095902,-795,0,1748060210,12645.111753600002,138.9544944299996,54319.40583312 2025-05-24,04:16:52.000,144,11095859,-795,0,1748060211,12645.037654189997,138.98269095000433,54319.24512936001 2025-05-24,04:16:53.000,144,11095796,-795,0,1748060212,12644.950082160001,138.88400312999875,54318.86083776001 2025-05-24,04:16:54.000,144,11095860,-795,0,1748060213,12645.010708950002,138.9051505200041,54318.99359304 2025-05-24,04:16:55.000,144,11095842,-795,0,1748060214,12645.003972639992,138.8558066100013,54319.11237408 2025-05-24,04:16:56.000,144,11095851,-795,0,1748060215,12644.916400609996,138.94744530000025,54319.05647712001 2025-05-24,04:16:57.000,144,11095801,-795,0,1748060216,12644.781674409991,139.04613311999856,54319.14730968 2025-05-24,04:16:58.000,144,11095835,-795,0,1748060217,12644.849037510001,139.11662441999943,54319.182245280004 2025-05-24,04:16:59.000,144,11095815,-795,0,1748060218,12644.956818469997,139.06023138000455,54319.28705208 2025-05-24,04:17:00.000,144,11095864,-795,0,1748060219,12644.977027399997,139.05318224999792,54319.31500056 2025-05-24,04:17:01.000,144,11095855,-795,0,1748060220,12644.997236329997,139.03203485999984,54319.1892324 2025-05-24,04:17:02.000,144,11095824,-795,0,1748060221,12644.950082160001,139.02498573000048,54318.97263168 2025-05-24,04:17:03.000,144,11095809,-795,0,1748060222,12645.003972639992,138.9544944299996,54319.02852864001 2025-05-24,04:17:04.000,144,11095881,-795,0,1748060223,12645.017445259997,138.98974008000368,54318.98660592001 2025-05-24,04:17:05.000,144,11095855,-795,0,1748060224,12645.017445259997,138.91924878000282,54319.23814224 2025-05-24,04:17:06.000,144,11095892,-795,0,1748060225,12644.909664300001,138.91924878000282,54319.09839984 2025-05-24,04:17:07.000,144,11095844,-795,0,1748060226,12644.896191679996,138.92629791000218,54319.1193612 2025-05-24,04:17:08.000,144,11095887,-795,0,1748060227,12644.950082160001,138.93334704000154,54319.1892324 2025-05-24,04:17:09.000,144,11095835,-795,0,1748060228,12644.936609539996,138.9051505200041,54318.98660592001 2025-05-24,04:17:10.000,144,11095846,-795,0,1748060229,12645.024181569992,138.92629791000218,54319.11237408 2025-05-24,04:17:11.000,144,11095822,-795,0,1748060230,12645.030917880002,138.9051505200041,54319.16827104 2025-05-24,04:17:12.000,144,11095850,-795,0,1748060231,12644.970291090001,138.9403961700009,54319.014554400004 2025-05-24,04:17:13.000,144,11095780,-795,0,1748060232,12645.037654189997,138.88400312999875,54319.370897520006 2025-05-24,04:17:14.000,144,11095817,-795,0,1748060233,12644.990500020001,138.96154355999897,54319.1892324 2025-05-24,04:17:15.000,144,11095772,-795,0,1748060234,12644.970291090001,138.91924878000282,54319.21718088 2025-05-24,04:17:16.000,144,11095850,-795,0,1748060235,12645.030917880002,138.94744530000025,54319.29403920001 2025-05-24,04:17:17.000,144,11095816,-795,0,1748060236,12644.956818469997,138.93334704000154,54319.035515760006 2025-05-24,04:17:18.000,144,11095845,-795,0,1748060237,12644.923136919992,138.9403961700009,54318.95167032 2025-05-24,04:17:19.000,144,11095853,-795,0,1748060238,12644.970291090001,138.9051505200041,54319.00756728001 2025-05-24,04:17:20.000,144,11095859,-795,0,1748060239,12644.977027399997,138.9544944299996,54319.16128392 2025-05-24,04:17:21.000,144,11095736,-795,0,1748060240,12645.044390499992,138.9051505200041,54319.468717200005 2025-05-24,04:17:22.000,144,11095792,-795,0,1748060241,12645.024181569992,138.91219965000346,54319.44775584 2025-05-24,04:17:23.000,144,11095890,-795,0,1748060242,12644.997236329997,138.92629791000218,54319.37788464 2025-05-24,04:17:24.000,144,11095858,-795,0,1748060243,12645.010708950002,138.92629791000218,54319.31500056 2025-05-24,04:17:25.000,144,11095821,-795,0,1748060244,12645.057863119997,138.94744530000025,54319.15429680001 2025-05-24,04:17:26.000,144,11095896,-795,0,1748060245,12645.051126810002,138.9403961700009,54319.23814224 2025-05-24,04:17:27.000,144,11095832,-795,0,1748060246,12644.902927989991,138.96154355999897,54318.895773360004 2025-05-24,04:17:28.000,144,11095841,-795,0,1748060247,12645.064599429992,138.98269095000433,54319.252116480005 2025-05-24,04:17:29.000,144,11095825,-795,0,1748060248,12645.098280979997,138.9403961700009,54319.5036528 2025-05-24,04:17:30.000,144,11095849,-795,0,1748060249,12645.044390499992,138.99678921000304,54319.398846000004 2025-05-24,04:17:31.000,144,11095837,-795,0,1748060250,12645.003972639992,138.94744530000025,54319.31500056 2025-05-24,04:17:32.000,144,11095847,-795,0,1748060251,12645.024181569992,138.9756418199977,54319.30801344 2025-05-24,04:17:33.000,144,11095861,-795,0,1748060252,12645.044390499992,139.01793660000112,54319.07743848001 2025-05-24,04:17:34.000,144,11095803,-795,0,1748060253,12645.091544670002,139.05318224999792,54319.27307784001 2025-05-24,04:17:35.000,144,11095823,-795,0,1748060254,12645.152171460002,139.01088747000176,54319.26609072 2025-05-24,04:17:36.000,144,11095855,-795,0,1748060255,12645.131962530002,139.0390839899992,54319.22416800001 2025-05-24,04:17:37.000,144,11095787,-795,0,1748060256,12645.064599429992,138.99678921000304,54319.30801344 2025-05-24,04:17:38.000,144,11095815,-795,0,1748060257,12645.091544670002,139.02498573000048,54319.32198768001 2025-05-24,04:17:39.000,144,11095839,-795,0,1748060258,12645.158907769997,139.01088747000176,54319.349936160004 2025-05-24,04:17:40.000,144,11095842,-795,0,1748060259,12645.105017289992,139.01793660000112,54319.370897520006 2025-05-24,04:17:41.000,144,11095822,-795,0,1748060260,12645.172380390002,138.98974008000368,54319.182245280004 2025-05-24,04:17:42.000,144,11095847,-795,0,1748060261,12645.118489909997,139.0038383400024,54319.014554400004 2025-05-24,04:17:43.000,144,11095859,-795,0,1748060262,12645.105017289992,138.94744530000025,54319.05647712001 2025-05-24,04:17:44.000,144,11095827,-795,0,1748060263,12645.145435149992,138.9756418199977,54319.15429680001 2025-05-24,04:17:45.000,144,11095812,-795,0,1748060264,12645.125226219992,138.9756418199977,54319.28705208 2025-05-24,04:17:46.000,144,11095825,-795,0,1748060265,12645.017445259997,139.088427900002,54319.28006496 2025-05-24,04:17:47.000,144,11095826,-795,0,1748060266,12645.010708950002,139.13072267999814,54319.063464240004 2025-05-24,04:17:48.000,144,11095869,-795,0,1748060267,12645.125226219992,139.15891920000286,54319.15429680001 2025-05-24,04:17:49.000,144,11095890,-795,0,1748060268,12645.199325629997,139.11662441999943,54318.9796188 2025-05-24,04:17:50.000,144,11095885,-795,0,1748060269,12645.280161349998,139.10957529000007,54319.1892324 2025-05-24,04:17:51.000,144,11095854,-795,0,1748060270,12645.313842899988,139.0672805100039,54319.22416800001 2025-05-24,04:17:52.000,144,11095896,-795,0,1748060271,12645.199325629997,139.0038383400024,54319.182245280004 2025-05-24,04:17:53.000,144,11095872,-795,0,1748060272,12645.206061939993,138.98974008000368,54319.29403920001 2025-05-24,04:17:54.000,144,11095844,-795,0,1748060273,12645.233007180002,139.01088747000176,54319.45474296 2025-05-24,04:17:55.000,144,11095888,-795,0,1748060274,12645.273425040003,138.96859268999833,54319.4337816 2025-05-24,04:17:56.000,144,11095841,-795,0,1748060275,12645.239743489998,139.0038383400024,54319.47570432 2025-05-24,04:17:57.000,144,11095870,-795,0,1748060276,12645.165644079992,138.98974008000368,54319.00756728001 2025-05-24,04:17:58.000,144,11095891,-795,0,1748060277,12645.206061939993,138.96859268999833,54319.09839984 2025-05-24,04:17:59.000,144,11095856,-795,0,1748060278,12645.320579209998,138.96859268999833,54319.30801344 2025-05-24,04:18:00.000,144,11095871,-795,0,1748060279,12645.307106589993,138.96154355999897,54319.40583312 2025-05-24,04:18:01.000,144,11095896,-795,0,1748060280,12645.293633969988,138.94744530000025,54319.53160128001 2025-05-24,04:18:02.000,144,11095845,-795,0,1748060281,12645.226270869993,138.94744530000025,54319.37788464 2025-05-24,04:18:03.000,144,11095827,-795,0,1748060282,12645.259952419998,138.89810139000474,54319.44076872001 2025-05-24,04:18:04.000,144,11095865,-795,0,1748060283,12645.280161349998,138.9403961700009,54319.46173008001 2025-05-24,04:18:05.000,144,11095829,-795,0,1748060284,12645.313842899988,138.92629791000218,54319.23814224 2025-05-24,04:18:06.000,144,11095869,-795,0,1748060285,12645.266688729993,138.92629791000218,54319.16827104 2025-05-24,04:18:07.000,144,11095836,-795,0,1748060286,12645.239743489998,138.94744530000025,54319.05647712001 2025-05-24,04:18:08.000,144,11095835,-795,0,1748060287,12645.320579209998,138.91924878000282,54319.28006496 2025-05-24,04:18:09.000,144,11095829,-795,0,1748060288,12645.387942309993,138.91219965000346,54319.538588400006 2025-05-24,04:18:10.000,144,11095845,-795,0,1748060289,12645.293633969988,138.88400312999875,54319.53160128001 2025-05-24,04:18:11.000,144,11095859,-795,0,1748060290,12645.327315519993,138.89810139000474,54319.47570432 2025-05-24,04:18:12.000,144,11095857,-795,0,1748060291,12645.259952419998,138.9403961700009,54319.26609072 2025-05-24,04:18:13.000,144,11095865,-795,0,1748060292,12645.293633969988,138.9403961700009,54319.15429680001 2025-05-24,04:18:14.000,144,11095867,-795,0,1748060293,12645.340788139998,138.9403961700009,54319.3289748 2025-05-24,04:18:15.000,144,11095844,-795,0,1748060294,12645.347524449993,138.92629791000218,54319.34294904001 2025-05-24,04:18:16.000,144,11095846,-795,0,1748060295,12645.320579209998,138.91219965000346,54319.48967856001 2025-05-24,04:18:17.000,144,11095785,-795,0,1748060296,12645.226270869993,138.9544944299996,54319.398846000004 2025-05-24,04:18:18.000,144,11095841,-795,0,1748060297,12645.212798250002,138.93334704000154,54319.41282024001 2025-05-24,04:18:19.000,144,11095846,-795,0,1748060298,12645.253216110003,138.91924878000282,54319.48269144 2025-05-24,04:18:20.000,144,11095889,-795,0,1748060299,12645.280161349998,138.92629791000218,54319.44775584 2025-05-24,04:18:21.000,144,11095830,-795,0,1748060300,12645.246479799993,138.96154355999897,54319.19621952001 2025-05-24,04:18:22.000,144,11095827,-795,0,1748060301,12645.259952419998,138.99678921000304,54319.19621952001 2025-05-24,04:18:23.000,144,11095888,-795,0,1748060302,12645.259952419998,138.98974008000368,54319.27307784001 2025-05-24,04:18:24.000,144,11095887,-795,0,1748060303,12645.259952419998,138.9756418199977,54319.45474296 2025-05-24,04:18:25.000,144,11095826,-795,0,1748060304,12645.307106589993,138.9544944299996,54319.52461416 2025-05-24,04:18:26.000,144,11095851,-795,0,1748060305,12645.253216110003,138.98269095000433,54319.468717200005 2025-05-24,04:18:27.000,144,11095850,-795,0,1748060306,12645.226270869993,139.04613311999856,54319.182245280004 2025-05-24,04:18:28.000,144,11095848,-795,0,1748060307,12645.246479799993,139.05318224999792,54319.10538696001 2025-05-24,04:18:29.000,144,11095864,-795,0,1748060308,12645.212798250002,139.06023138000455,54318.95167032 2025-05-24,04:18:30.000,144,11095843,-795,0,1748060309,12645.233007180002,139.07432964000327,54319.16827104 2025-05-24,04:18:31.000,144,11095854,-795,0,1748060310,12645.246479799993,139.07432964000327,54319.22416800001 2025-05-24,04:18:32.000,144,11095874,-795,0,1748060311,12645.206061939993,138.99678921000304,54319.419807360006 2025-05-24,04:18:33.000,144,11095861,-795,0,1748060312,12645.192589320002,138.99678921000304,54319.33596192 2025-05-24,04:18:34.000,144,11095762,-795,0,1748060313,12645.307106589993,138.99678921000304,54319.398846000004 2025-05-24,04:18:35.000,144,11095865,-795,0,1748060314,12645.280161349998,138.99678921000304,54319.468717200005 2025-05-24,04:18:36.000,144,11095858,-795,0,1748060315,12645.233007180002,139.02498573000048,54319.33596192 2025-05-24,04:18:37.000,144,11095859,-795,0,1748060316,12645.185853009993,139.05318224999792,54319.10538696001 2025-05-24,04:18:38.000,144,11095872,-795,0,1748060317,12645.185853009993,139.04613311999856,54319.11237408 2025-05-24,04:18:39.000,144,11095881,-795,0,1748060318,12645.280161349998,139.06023138000455,54319.33596192 2025-05-24,04:18:40.000,144,11095849,-795,0,1748060319,12645.307106589993,138.98269095000433,54319.59448536 2025-05-24,04:18:41.000,144,11095848,-795,0,1748060320,12645.280161349998,139.03203485999984,54319.58051112001 2025-05-24,04:18:42.000,144,11095831,-795,0,1748060321,12645.239743489998,139.02498573000048,54319.40583312 2025-05-24,04:18:43.000,144,11095886,-795,0,1748060322,12645.239743489998,139.0038383400024,54319.45474296 2025-05-24,04:18:44.000,144,11095858,-795,0,1748060323,12645.219534559998,139.08137877000263,54319.22416800001 2025-05-24,04:18:45.000,144,11095836,-795,0,1748060324,12645.286897659993,139.08137877000263,54319.35692328 2025-05-24,04:18:46.000,144,11095857,-795,0,1748060325,12645.300370279998,139.09547703000135,54319.38487176 2025-05-24,04:18:47.000,144,11095844,-795,0,1748060326,12645.138698839997,139.11662441999943,54319.02154152 2025-05-24,04:18:48.000,144,11095800,-795,0,1748060327,12645.273425040003,139.10957529000007,54319.54557552 2025-05-24,04:18:49.000,144,11095855,-795,0,1748060328,12645.293633969988,139.10957529000007,54319.706279280006 2025-05-24,04:18:50.000,144,11095821,-795,0,1748060329,12645.273425040003,139.08137877000263,54319.636408080005 2025-05-24,04:18:51.000,144,11095879,-795,0,1748060330,12645.219534559998,139.10957529000007,54319.538588400006 2025-05-24,04:18:52.000,144,11095881,-795,0,1748060331,12645.192589320002,139.12367354999878,54319.32198768001 2025-05-24,04:18:53.000,144,11095866,-795,0,1748060332,12645.138698839997,139.16596833000222,54319.19621952001 2025-05-24,04:18:54.000,144,11095853,-795,0,1748060333,12645.239743489998,139.13072267999814,54319.419807360006 2025-05-24,04:18:55.000,144,11095850,-795,0,1748060334,12645.253216110003,139.14482094000414,54319.468717200005 2025-05-24,04:18:56.000,144,11095833,-795,0,1748060335,12645.226270869993,139.13072267999814,54319.66435656 2025-05-24,04:18:57.000,144,11095816,-795,0,1748060336,12645.165644079992,139.10957529000007,54319.53160128001 2025-05-24,04:18:58.000,144,11095863,-795,0,1748060337,12645.206061939993,139.088427900002,54319.48269144 2025-05-24,04:18:59.000,144,11095810,-795,0,1748060338,12645.212798250002,139.088427900002,54319.52461416 2025-05-24,04:19:00.000,144,11095854,-795,0,1748060339,12645.226270869993,139.10957529000007,54319.349936160004 2025-05-24,04:19:01.000,144,11095849,-795,0,1748060340,12645.192589320002,139.06023138000455,54319.24512936001 2025-05-24,04:19:02.000,144,11095873,-795,0,1748060341,12645.185853009993,139.088427900002,54319.231155120004 2025-05-24,04:19:03.000,144,11095873,-795,0,1748060342,12645.246479799993,139.06023138000455,54319.28705208 2025-05-24,04:19:04.000,144,11095877,-795,0,1748060343,12645.280161349998,139.0038383400024,54319.62243384 2025-05-24,04:19:05.000,144,11095826,-795,0,1748060344,12645.327315519993,138.9756418199977,54319.6433952 2025-05-24,04:19:06.000,144,11095797,-795,0,1748060345,12645.293633969988,139.01088747000176,54319.55954976001 2025-05-24,04:19:07.000,144,11095868,-795,0,1748060346,12645.233007180002,139.0038383400024,54319.398846000004 2025-05-24,04:19:08.000,144,11095848,-635,0,1748060347,12645.145435149992,138.99678921000304,54318.9446832 2025-05-24,04:19:09.000,144,11095843,-795,0,1748060348,12645.219534559998,138.94744530000025,54319.16827104 2025-05-24,04:19:10.000,144,11095848,-795,0,1748060349,12645.334051829988,138.93334704000154,54319.28705208 2025-05-24,04:19:11.000,144,11095805,-795,0,1748060350,12645.354260759988,138.92629791000218,54319.34294904001 2025-05-24,04:19:12.000,144,11095865,-795,0,1748060351,12645.340788139998,138.9051505200041,54319.55256264 2025-05-24,04:19:13.000,144,11095834,-795,0,1748060352,12645.334051829988,138.8910522599981,54319.468717200005 2025-05-24,04:19:14.000,144,11095850,-795,0,1748060353,12645.293633969988,138.88400312999875,54319.38487176 2025-05-24,04:19:15.000,144,11095861,-795,0,1748060354,12645.239743489998,138.8769539999994,54319.301026320005 2025-05-24,04:19:16.000,144,11095858,-795,0,1748060355,12645.320579209998,138.9403961700009,54319.203206640006 2025-05-24,04:19:17.000,144,11095835,-795,0,1748060356,12645.334051829988,138.94744530000025,54319.182245280004 2025-05-24,04:19:18.000,144,11095832,-795,0,1748060357,12645.293633969988,138.96859268999833,54319.09839984 2025-05-24,04:19:19.000,144,11095889,-795,0,1748060358,12645.334051829988,138.9403961700009,54319.19621952001 2025-05-24,04:19:20.000,144,11095840,-795,0,1748060359,12645.374469689988,138.92629791000218,54319.42679448 2025-05-24,04:19:21.000,144,11095819,-795,0,1748060360,12645.401414929998,138.9051505200041,54319.59448536 2025-05-24,04:19:22.000,144,11095822,-795,0,1748060361,12645.421623859998,138.91924878000282,54319.55954976001 2025-05-24,04:19:23.000,144,11095890,-795,0,1748060362,12645.401414929998,138.8769539999994,54319.49666568 2025-05-24,04:19:24.000,144,11095792,-795,0,1748060363,12645.401414929998,138.92629791000218,54319.203206640006 2025-05-24,04:19:25.000,144,11095836,-795,0,1748060364,12645.360997069998,138.9403961700009,54319.14032256 2025-05-24,04:19:26.000,144,11095804,-795,0,1748060365,12645.428360169994,138.94744530000025,54319.33596192 2025-05-24,04:19:27.000,144,11095866,-795,0,1748060366,12645.360997069998,138.94744530000025,54319.1193612 2025-05-24,04:19:28.000,144,11095828,-795,0,1748060367,12645.401414929998,138.92629791000218,54319.5036528 2025-05-24,04:19:29.000,144,11095830,-795,0,1748060368,12645.421623859998,138.91219965000346,54319.566536880004 2025-05-24,04:19:30.000,144,11095851,-795,0,1748060369,12645.421623859998,138.8910522599981,54319.53160128001 2025-05-24,04:19:31.000,144,11095859,-795,0,1748060370,12645.408151239993,138.9051505200041,54319.517627040004 2025-05-24,04:19:32.000,144,11095825,-795,0,1748060371,12645.320579209998,138.92629791000218,54319.231155120004 2025-05-24,04:19:33.000,144,11095838,-795,0,1748060372,12645.307106589993,138.91219965000346,54319.14730968 2025-05-24,04:19:34.000,144,11095838,-795,0,1748060373,12645.394678619989,138.91219965000346,54319.30801344 2025-05-24,04:19:35.000,144,11095893,-795,0,1748060374,12645.455305409989,138.91924878000282,54319.349936160004 2025-05-24,04:19:36.000,144,11095867,-795,0,1748060375,12645.394678619989,138.89810139000474,54319.55256264 2025-05-24,04:19:37.000,144,11095830,-795,0,1748060376,12645.320579209998,138.92629791000218,54319.44076872001 2025-05-24,04:19:38.000,144,11095828,-795,0,1748060377,12645.354260759988,138.91219965000346,54319.468717200005 2025-05-24,04:19:39.000,144,11095824,-795,0,1748060378,12645.320579209998,138.9403961700009,54319.55256264 2025-05-24,04:19:40.000,144,11095847,-795,0,1748060379,12645.354260759988,138.9403961700009,54319.349936160004 2025-05-24,04:19:41.000,144,11095828,-795,0,1748060380,12645.360997069998,138.92629791000218,54319.44076872001 2025-05-24,04:19:42.000,144,11095817,-795,0,1748060381,12645.307106589993,138.9756418199977,54319.252116480005 2025-05-24,04:19:43.000,144,11095816,-795,0,1748060382,12645.280161349998,138.94744530000025,54319.21718088 2025-05-24,04:19:44.000,144,11095849,-795,0,1748060383,12645.360997069998,138.94744530000025,54319.67833080001 2025-05-24,04:19:45.000,144,11095809,-795,0,1748060384,12645.347524449993,138.94744530000025,54319.59448536 2025-05-24,04:19:46.000,144,11095838,-795,0,1748060385,12645.354260759988,138.9756418199977,54319.55256264 2025-05-24,04:19:47.000,144,11095784,-795,0,1748060386,12645.259952419998,138.94744530000025,54319.37788464 2025-05-24,04:19:48.000,144,11095838,-795,0,1748060387,12645.347524449993,138.94744530000025,54319.14730968 2025-05-24,04:19:49.000,144,11095869,-795,0,1748060388,12645.340788139998,138.94744530000025,54319.19621952001 2025-05-24,04:19:50.000,144,11095834,-795,0,1748060389,12645.414887549989,138.92629791000218,54319.349936160004 2025-05-24,04:19:51.000,144,11095873,-795,0,1748060390,12645.435096479989,138.91219965000346,54319.40583312 2025-05-24,04:19:52.000,144,11095873,-795,0,1748060391,12645.394678619989,138.8769539999994,54319.51063992001 2025-05-24,04:19:53.000,144,11095841,-795,0,1748060392,12645.408151239993,138.83465922000323,54319.419807360006 2025-05-24,04:19:54.000,144,11095882,-795,0,1748060393,12645.455305409989,138.78531531000044,54319.42679448 2025-05-24,04:19:55.000,144,11095811,-795,0,1748060394,12645.542877439999,138.78531531000044,54319.398846000004 2025-05-24,04:19:56.000,144,11095826,-795,0,1748060395,12645.569822679994,138.8205609600045,54319.063464240004 2025-05-24,04:19:57.000,144,11095867,-795,0,1748060396,12645.569822679994,138.9403961700009,54318.88878624001 2025-05-24,04:19:58.000,144,11095843,-795,0,1748060397,12645.515932199989,138.98269095000433,54318.895773360004 2025-05-24,04:19:59.000,144,11095862,-795,0,1748060398,12645.435096479989,139.04613311999856,54319.00756728001 2025-05-24,04:20:00.000,144,11095859,-795,0,1748060399,12645.455305409989,138.9756418199977,54319.37788464 2025-05-24,04:20:01.000,144,11095783,-795,0,1748060400,12645.394678619989,139.0038383400024,54319.37788464 2025-05-24,04:20:02.000,144,11095833,-795,0,1748060401,12645.340788139998,138.89810139000474,54319.37788464 2025-05-24,04:20:04.000,144,11095823,-795,0,1748060403,12645.300370279998,138.86285574000067,54319.035515760006 2025-05-24,04:20:05.000,144,11095823,-795,0,1748060404,12645.327315519993,138.86285574000067,54319.12634832001 2025-05-24,04:20:06.000,144,11095799,-795,0,1748060405,12645.394678619989,138.8205609600045,54319.17525816001 2025-05-24,04:20:07.000,144,11095875,-795,0,1748060406,12645.387942309993,138.84875748000195,54319.17525816001 2025-05-24,04:20:08.000,144,11095846,-795,0,1748060407,12645.307106589993,138.78531531000044,54319.182245280004 2025-05-24,04:20:09.000,144,11095757,-795,0,1748060408,12645.192589320002,138.8417083500026,54319.11237408 2025-05-24,04:20:10.000,144,11095747,-795,0,1748060409,12645.313842899988,138.8558066100013,54319.24512936001 2025-05-24,04:20:11.000,144,11095861,-795,0,1748060410,12645.327315519993,138.86990487000003,54319.301026320005 2025-05-24,04:20:12.000,144,11095888,-795,0,1748060411,12645.374469689988,138.9403961700009,54319.12634832001 2025-05-24,04:20:13.000,144,11095836,-795,0,1748060412,12645.360997069998,138.98269095000433,54318.93070896 2025-05-24,04:20:14.000,144,11095854,-795,0,1748060413,12645.394678619989,138.91924878000282,54319.035515760006 2025-05-24,04:20:15.000,144,11095823,-795,0,1748060414,12645.462041719999,138.86990487000003,54319.32198768001 2025-05-24,04:20:16.000,144,11095855,-795,0,1748060415,12645.475514339989,138.79941356999916,54319.55256264 2025-05-24,04:20:17.000,144,11095797,-795,0,1748060416,12645.495723269989,138.757118790003,54319.52461416 2025-05-24,04:20:18.000,144,11095879,-795,0,1748060417,12645.374469689988,138.6936766200015,54319.29403920001 2025-05-24,04:20:19.000,144,11095859,-795,0,1748060418,12645.455305409989,138.70072575000086,54319.39185888001 2025-05-24,04:20:20.000,144,11095855,-795,0,1748060419,12645.488986959994,138.67957836000278,54319.21718088 2025-05-24,04:20:21.000,144,11095854,-795,0,1748060420,12645.529404819994,138.66548010000406,54319.349936160004 2025-05-24,04:20:22.000,144,11095861,-795,0,1748060421,12645.55635005999,138.67957836000278,54319.34294904001 2025-05-24,04:20:23.000,144,11095838,-795,0,1748060422,12645.53614112999,138.6584309700047,54319.419807360006 2025-05-24,04:20:24.000,144,11095880,-795,0,1748060423,12645.583295299999,138.63728357999935,54319.54557552 2025-05-24,04:20:25.000,144,11095828,-795,0,1748060424,12645.62371316,138.71482400999957,54319.60845960001 2025-05-24,04:20:26.000,144,11095855,-795,0,1748060425,12645.650658399994,138.63023445,54319.636408080005 2025-05-24,04:20:27.000,144,11095817,-795,0,1748060426,12645.569822679994,138.67957836000278,54319.53160128001 2025-05-24,04:20:28.000,144,11095886,-795,0,1748060427,12645.529404819994,138.67252923000342,54319.2591036 2025-05-24,04:20:29.000,144,11095855,-795,0,1748060428,12645.55635005999,138.6584309700047,54319.26609072 2025-05-24,04:20:30.000,144,11095852,-795,0,1748060429,12645.563086369999,138.65138183999807,54319.34294904001 2025-05-24,04:20:31.000,144,11095820,-795,0,1748060430,12645.630449469994,138.65138183999807,54319.67134368 2025-05-24,04:20:32.000,144,11095822,-795,0,1748060431,12645.64392209,138.6443327099987,54319.636408080005 2025-05-24,04:20:33.000,144,11095761,-795,0,1748060432,12645.610240539994,138.65138183999807,54319.59448536 2025-05-24,04:20:34.000,144,11095908,-795,0,1748060433,12645.55635005999,138.6090870600019,54319.370897520006 2025-05-24,04:20:35.000,144,11095875,-795,0,1748060434,12645.61697684999,138.6584309700047,54319.3289748 2025-05-24,04:20:36.000,144,11095844,-795,0,1748060435,12645.68433995,138.6443327099987,54319.44775584 2025-05-24,04:20:37.000,144,11095848,-795,0,1748060436,12645.63718577999,138.6584309700047,54319.42679448 2025-05-24,04:20:38.000,144,11095831,-795,0,1748060437,12645.455305409989,138.6090870600019,54318.90276048 2025-05-24,04:20:39.000,144,11095867,-795,0,1748060438,12645.691076259995,138.61613619000127,54319.69230504 2025-05-24,04:20:40.000,144,11095860,-795,0,1748060439,12645.630449469994,138.56679227999848,54319.52461416 2025-05-24,04:20:41.000,144,11095800,-795,0,1748060440,12645.69781256999,138.62318532000063,54319.67134368 2025-05-24,04:20:42.000,144,11095788,-795,0,1748060441,12645.630449469994,138.57384140999784,54319.517627040004 2025-05-24,04:20:43.000,144,11095710,-795,0,1748060442,12645.65739470999,138.58793967000383,54319.37788464 2025-05-24,04:20:44.000,144,11095851,-795,0,1748060443,12645.66413102,138.57384140999784,54319.39185888001 2025-05-24,04:20:45.000,144,11095860,-795,0,1748060444,12645.71802149999,138.55974314999912,54319.45474296 2025-05-24,04:20:46.000,144,11095813,-795,0,1748060445,12645.650658399994,138.55269401999976,54319.36391040001 2025-05-24,04:20:47.000,144,11095847,-795,0,1748060446,12645.63718577999,138.53154663000169,54319.573524 2025-05-24,04:20:48.000,144,11095841,-795,0,1748060447,12645.67760363999,138.5103992400036,54319.66435656 2025-05-24,04:20:49.000,144,11095827,-795,0,1748060448,12645.69781256999,138.52449750000233,54319.61544672 2025-05-24,04:20:50.000,144,11095892,-795,0,1748060449,12645.731494119995,138.4822027199989,54319.66435656 2025-05-24,04:20:51.000,144,11095815,-795,0,1748060450,12645.69781256999,138.50335011000425,54319.33596192 2025-05-24,04:20:52.000,144,11095872,-795,0,1748060451,12645.711285189995,138.5103992400036,54319.47570432 2025-05-24,04:20:53.000,144,11095833,-795,0,1748060452,12645.670867329995,138.46810446000018,54319.5036528 2025-05-24,04:20:54.000,144,11095863,-795,0,1748060453,12645.65739470999,138.47515358999954,54319.37788464 2025-05-24,04:20:55.000,144,11095866,-795,0,1748060454,12645.65739470999,138.4469570700021,54319.587498240006 2025-05-24,04:20:56.000,144,11095825,-795,0,1748060455,12645.69781256999,138.43990794000274,54319.8180732 2025-05-24,04:20:57.000,144,11095799,-795,0,1748060456,12645.670867329995,138.41171141999803,54319.76916336 2025-05-24,04:20:58.000,144,11095838,-795,0,1748060457,12645.63718577999,138.4469570700021,54319.566536880004 2025-05-24,04:20:59.000,144,11095850,-795,0,1748060458,12645.61697684999,138.41171141999803,54319.34294904001 2025-05-24,04:21:00.000,144,11095819,-795,0,1748060459,12645.610240539994,138.45400620000146,54319.37788464 2025-05-24,04:21:01.000,144,11095829,-795,0,1748060460,12645.59676791999,138.41876055000466,54319.517627040004 2025-05-24,04:21:02.000,144,11095868,-795,0,1748060461,12645.62371316,138.43990794000274,54319.49666568 2025-05-24,04:21:03.000,144,11095830,-795,0,1748060462,12645.57655898999,138.3835149000006,54319.734227760004 2025-05-24,04:21:04.000,144,11095816,-795,0,1748060463,12645.529404819994,138.3835149000006,54319.51063992001 2025-05-24,04:21:05.000,144,11095786,-795,0,1748060464,12645.59676791999,138.35531838000315,54319.804098960005 2025-05-24,04:21:06.000,144,11095817,-795,0,1748060465,12645.590031609994,138.39056402999995,54319.65736944001 2025-05-24,04:21:07.000,144,11095791,-795,0,1748060466,12645.495723269989,138.40466228999867,54319.44076872001 2025-05-24,04:21:08.000,144,11095878,-795,0,1748060467,12645.408151239993,138.39056402999995,54319.10538696001 2025-05-24,04:21:09.000,144,11095836,-795,0,1748060468,12645.455305409989,138.3623675100025,54319.252116480005 2025-05-24,04:21:10.000,144,11095855,-795,0,1748060469,12645.327315519993,138.43990794000274,54319.23814224 2025-05-24,04:21:11.000,144,11095872,-795,0,1748060470,12645.522668509999,138.34122012000444,54319.74121488 2025-05-24,04:21:12.000,144,11095835,-795,0,1748060471,12645.522668509999,138.34122012000444,54319.734227760004 2025-05-24,04:21:13.000,144,11095769,-795,0,1748060472,12645.475514339989,138.32712185999844,54319.566536880004 2025-05-24,04:21:14.000,144,11095783,-795,0,1748060473,12645.441832789998,138.32007272999908,54319.44076872001 2025-05-24,04:21:15.000,144,11095787,-795,0,1748060474,12645.482250649999,138.298925340001,54319.27307784001 2025-05-24,04:21:16.000,144,11095854,-795,0,1748060475,12645.563086369999,138.3341709899978,54319.34294904001 2025-05-24,04:21:17.000,144,11095843,-795,0,1748060476,12645.509195889994,138.298925340001,54319.349936160004 2025-05-24,04:21:18.000,144,11095839,-795,0,1748060477,12645.347524449993,138.27072882000357,54319.07045136 2025-05-24,04:21:19.000,144,11095868,-795,0,1748060478,12645.468778029994,138.24253229999886,54319.44076872001 2025-05-24,04:21:20.000,144,11095844,-795,0,1748060479,12645.55635005999,138.29187621000165,54319.66435656 2025-05-24,04:21:21.000,144,11095831,-795,0,1748060480,12645.53614112999,138.27777795000293,54319.67134368 2025-05-24,04:21:22.000,144,11095785,-795,0,1748060481,12645.468778029994,138.298925340001,54319.538588400006 2025-05-24,04:21:23.000,144,11095855,-795,0,1748060482,12645.482250649999,138.29187621000165,54319.38487176 2025-05-24,04:21:24.000,144,11095871,-795,0,1748060483,12645.448569099994,138.2848270800023,54319.203206640006 2025-05-24,04:21:25.000,144,11095846,-795,0,1748060484,12645.428360169994,138.24253229999886,54319.231155120004 2025-05-24,04:21:26.000,144,11095834,-795,0,1748060485,12645.522668509999,138.2848270800023,54319.34294904001 2025-05-24,04:21:27.000,144,11095822,-795,0,1748060486,12645.509195889994,138.25663056000485,54319.636408080005 2025-05-24,04:21:28.000,144,11095845,-795,0,1748060487,12645.488986959994,138.298925340001,54319.5036528 2025-05-24,04:21:29.000,144,11095832,-795,0,1748060488,12645.495723269989,138.24253229999886,54319.46173008001 2025-05-24,04:21:30.000,144,11095825,-795,0,1748060489,12645.502459579999,138.25663056000485,54319.517627040004 2025-05-24,04:21:31.000,144,11095832,-795,0,1748060490,12645.495723269989,138.2848270800023,54319.33596192 2025-05-24,04:21:32.000,144,11095859,-795,0,1748060491,12645.462041719999,138.298925340001,54319.26609072 2025-05-24,04:21:33.000,144,11095838,-795,0,1748060492,12645.381205999998,138.22843404000014,54319.12634832001 2025-05-24,04:21:34.000,144,11095831,-795,0,1748060493,12645.401414929998,138.27777795000293,54319.23814224 2025-05-24,04:21:35.000,144,11095831,-795,0,1748060494,12645.414887549989,138.24253229999886,54319.44076872001 2025-05-24,04:21:36.000,144,11095869,-795,0,1748060495,12645.394678619989,138.2636796900042,54319.40583312 2025-05-24,04:21:37.000,144,11095809,-795,0,1748060496,12645.502459579999,138.24958142999822,54319.65736944001 2025-05-24,04:21:38.000,144,11095827,-795,0,1748060497,12645.340788139998,138.24253229999886,54319.203206640006 2025-05-24,04:21:39.000,144,11095834,-795,0,1748060498,12645.441832789998,138.24253229999886,54319.24512936001 2025-05-24,04:21:40.000,144,11095863,-795,0,1748060499,12645.421623859998,138.2636796900042,54319.203206640006 2025-05-24,04:21:41.000,144,11095830,-795,0,1748060500,12645.482250649999,138.21433578000142,54319.3289748 2025-05-24,04:21:42.000,144,11095816,-795,0,1748060501,12645.495723269989,138.24958142999822,54319.419807360006 2025-05-24,04:21:43.000,144,11095830,-795,0,1748060502,12645.482250649999,138.2002375200027,54319.587498240006 2025-05-24,04:21:44.000,144,11095847,-795,0,1748060503,12645.455305409989,138.24253229999886,54319.55954976001 2025-05-24,04:21:45.000,144,11095805,-795,0,1748060504,12645.408151239993,138.24253229999886,54319.370897520006 2025-05-24,04:21:46.000,144,11095833,-795,0,1748060505,12645.455305409989,138.22138491000078,54319.36391040001 2025-05-24,04:21:47.000,144,11095838,-795,0,1748060506,12645.468778029994,138.16499186999863,54319.24512936001 2025-05-24,04:21:48.000,144,11095815,-795,0,1748060507,12645.307106589993,138.19318839000334,54319.063464240004 2025-05-24,04:21:49.000,144,11095856,-795,0,1748060508,12645.334051829988,138.19318839000334,54319.063464240004 2025-05-24,04:21:50.000,144,11095823,-795,0,1748060509,12645.367733379993,138.15794273999927,54319.23814224 2025-05-24,04:21:51.000,144,11095859,-795,0,1748060510,12645.462041719999,138.12974622000183,54319.48967856001 2025-05-24,04:21:52.000,144,11095851,-795,0,1748060511,12645.448569099994,138.1508936099999,54319.5036528 2025-05-24,04:21:53.000,144,11095840,-795,0,1748060512,12645.428360169994,138.08040230999904,54319.46173008001 2025-05-24,04:21:54.000,144,11095764,-795,0,1748060513,12645.347524449993,138.12974622000183,54319.05647712001 2025-05-24,04:21:55.000,144,11095827,-795,0,1748060514,12645.435096479989,138.08040230999904,54319.1193612 2025-05-24,04:21:56.000,144,11095853,-795,0,1748060515,12645.448569099994,138.12269709000248,54319.16128392 2025-05-24,04:21:57.000,144,11095878,-795,0,1748060516,12645.482250649999,138.08040230999904,54319.19621952001 2025-05-24,04:21:58.000,144,11095812,-795,0,1748060517,12645.401414929998,138.06630405000033,54319.1193612 2025-05-24,04:21:59.000,144,11095864,-795,0,1748060518,12645.455305409989,138.08040230999904,54319.419807360006 2025-05-24,04:22:00.000,144,11095860,-795,0,1748060519,12645.522668509999,138.08040230999904,54319.47570432 2025-05-24,04:22:01.000,144,11095818,-795,0,1748060520,12645.529404819994,138.06630405000033,54319.41282024001 2025-05-24,04:22:02.000,144,11095826,-795,0,1748060521,12645.488986959994,138.07335317999969,54319.23814224 2025-05-24,04:22:03.000,144,11095854,-795,0,1748060522,12645.488986959994,138.03105840000353,54318.99359304 2025-05-24,04:22:04.000,144,11095884,-795,0,1748060523,12645.435096479989,138.0169601400048,54318.99359304 2025-05-24,04:22:05.000,144,11095836,-795,0,1748060524,12645.522668509999,137.98171449000074,54319.133335440005 2025-05-24,04:22:06.000,144,11095873,-795,0,1748060525,12645.502459579999,137.98171449000074,54319.349936160004 2025-05-24,04:22:07.000,144,11095827,-795,0,1748060526,12645.502459579999,137.96056710000266,54319.301026320005 2025-05-24,04:22:08.000,144,11095835,-795,0,1748060527,12645.421623859998,138.00991100999818,54319.22416800001 2025-05-24,04:22:09.000,144,11095835,-795,0,1748060528,12645.495723269989,137.98171449000074,54319.17525816001 2025-05-24,04:22:10.000,144,11095825,-795,0,1748060529,12645.53614112999,137.99581274999946,54319.10538696001 2025-05-24,04:22:11.000,144,11095841,-795,0,1748060530,12645.414887549989,138.00991100999818,54318.92372184 2025-05-24,04:22:12.000,144,11095860,-795,0,1748060531,12645.475514339989,137.97466536000138,54319.1193612 2025-05-24,04:22:13.000,144,11095837,-795,0,1748060532,12645.401414929998,137.96761623000202,54318.874812 2025-05-24,04:22:14.000,144,11095875,-795,0,1748060533,12645.421623859998,137.9394197100046,54319.231155120004 2025-05-24,04:22:15.000,144,11095862,-795,0,1748060534,12645.522668509999,137.93237057999795,54319.301026320005 2025-05-24,04:22:16.000,144,11095833,-795,0,1748060535,12645.57655898999,137.93237057999795,54319.398846000004 2025-05-24,04:22:17.000,144,11095841,-795,0,1748060536,12645.563086369999,137.9041740600005,54319.30801344 2025-05-24,04:22:18.000,144,11095832,-795,0,1748060537,12645.401414929998,137.86187928000436,54318.846863520004 2025-05-24,04:22:19.000,144,11095824,-795,0,1748060538,12645.515932199989,137.93237057999795,54318.9796188 2025-05-24,04:22:20.000,144,11095862,-795,0,1748060539,12645.502459579999,137.93237057999795,54318.965644560005 2025-05-24,04:22:21.000,144,11095861,-795,0,1748060540,12645.569822679994,137.9394197100046,54319.10538696001 2025-05-24,04:22:22.000,144,11095833,-795,0,1748060541,12645.542877439999,137.8900758000018,54319.42679448 2025-05-24,04:22:23.000,144,11095780,-795,0,1748060542,12645.549613749994,137.88302667000244,54319.36391040001 2025-05-24,04:22:24.000,144,11095853,-795,0,1748060543,12645.55635005999,137.86187928000436,54319.231155120004 2025-05-24,04:22:25.000,144,11095826,-795,0,1748060544,12645.62371316,137.86892841000372,54319.370897520006 2025-05-24,04:22:26.000,144,11095824,-795,0,1748060545,12645.509195889994,137.88302667000244,54318.965644560005 2025-05-24,04:22:27.000,144,11095827,-795,0,1748060546,12645.59676791999,137.85483014999772,54319.084425600005 2025-05-24,04:22:28.000,144,11095887,-795,0,1748060547,12645.488986959994,137.8054862400022,54318.90974760001 2025-05-24,04:22:29.000,144,11095823,-795,0,1748060548,12645.529404819994,137.87597754000308,54318.93769608001 2025-05-24,04:22:30.000,144,11095819,-795,0,1748060549,12645.522668509999,137.81958450000093,54319.23814224 2025-05-24,04:22:31.000,144,11095857,-795,0,1748060550,12645.64392209,137.8054862400022,54319.41282024001 2025-05-24,04:22:32.000,144,11095876,-795,0,1748060551,12645.64392209,137.840731889999,54319.40583312 2025-05-24,04:22:33.000,144,11095845,-795,0,1748060552,12645.62371316,137.83368275999965,54319.37788464 2025-05-24,04:22:34.000,144,11095811,-795,0,1748060553,12645.563086369999,137.81253537000157,54319.133335440005 2025-05-24,04:22:35.000,144,11095853,-795,0,1748060554,12645.549613749994,137.79843711000285,54318.90276048 2025-05-24,04:22:36.000,144,11095846,-795,0,1748060555,12645.53614112999,137.8266336300003,54318.97263168 2025-05-24,04:22:37.000,144,11095799,-795,0,1748060556,12645.482250649999,137.77024058999814,54318.88179912 2025-05-24,04:22:38.000,144,11095858,-795,0,1748060557,12645.462041719999,137.77024058999814,54319.09141272 2025-05-24,04:22:39.000,144,11095845,-795,0,1748060558,12645.55635005999,137.81958450000093,54319.22416800001 2025-05-24,04:22:40.000,144,11095883,-795,0,1748060559,12645.61697684999,137.840731889999,54319.27307784001 2025-05-24,04:22:41.000,144,11095818,-795,0,1748060560,12645.650658399994,137.9253214499986,54319.15429680001 2025-05-24,04:22:42.000,144,11095849,-795,0,1748060561,12645.670867329995,137.87597754000308,54318.88179912 2025-05-24,04:22:43.000,144,11095843,-795,0,1748060562,12645.66413102,137.83368275999965,54318.83987640001 2025-05-24,04:22:44.000,144,11095813,-795,0,1748060563,12645.65739470999,137.8266336300003,54318.846863520004 2025-05-24,04:22:45.000,144,11095802,-795,0,1748060564,12645.67760363999,137.79843711000285,54319.02154152 2025-05-24,04:22:46.000,144,11095848,-795,0,1748060565,12645.711285189995,137.78433885000413,54319.32198768001 2025-05-24,04:22:47.000,144,11095838,-795,0,1748060566,12645.65739470999,137.7913879800035,54319.252116480005 2025-05-24,04:22:48.000,144,11095876,-795,0,1748060567,12645.67760363999,137.8054862400022,54319.23814224 2025-05-24,04:22:49.000,144,11095823,-795,0,1748060568,12645.650658399994,137.7913879800035,54319.21718088 2025-05-24,04:22:50.000,144,11095837,-795,0,1748060569,12645.691076259995,137.81958450000093,54319.07045136 2025-05-24,04:22:51.000,144,11095886,-795,0,1748060570,12645.65739470999,137.83368275999965,54319.014554400004 2025-05-24,04:22:52.000,144,11095875,-795,0,1748060571,12645.68433995,137.86187928000436,54319.014554400004 2025-05-24,04:22:53.000,144,11095849,-795,0,1748060572,12645.515932199989,137.83368275999965,54318.77000520001 2025-05-24,04:22:54.000,144,11095893,-795,0,1748060573,12645.610240539994,137.85483014999772,54319.12634832001 2025-05-24,04:22:55.000,144,11095873,-795,0,1748060574,12645.70454888,137.86187928000436,54319.30801344 2025-05-24,04:22:56.000,144,11095855,-795,0,1748060575,12645.72475781,137.84778101999837,54319.29403920001 2025-05-24,04:22:57.000,144,11095824,-795,0,1748060576,12645.70454888,137.88302667000244,54319.252116480005 2025-05-24,04:22:58.000,144,11095758,-795,0,1748060577,12645.65739470999,137.9041740600005,54318.97263168 2025-05-24,04:22:59.000,144,11095868,-795,0,1748060578,12645.59676791999,137.85483014999772,54318.86083776001 2025-05-24,04:23:00.000,144,11095858,-795,0,1748060579,12645.62371316,137.8900758000018,54318.95167032 2025-05-24,04:23:01.000,144,11095852,-795,0,1748060580,12645.65739470999,137.86187928000436,54319.07045136 2025-05-24,04:23:02.000,144,11095838,-795,0,1748060581,12645.670867329995,137.8266336300003,54319.32198768001 2025-05-24,04:23:03.000,144,11095860,-795,0,1748060582,12645.670867329995,137.84778101999837,54319.33596192 2025-05-24,04:23:04.000,144,11095868,-795,0,1748060583,12645.69781256999,137.81958450000093,54319.3289748 2025-05-24,04:23:05.000,144,11095810,-795,0,1748060584,12645.731494119995,137.81958450000093,54319.36391040001 2025-05-24,04:23:06.000,144,11095832,-795,0,1748060585,12645.72475781,137.8266336300003,54319.035515760006 2025-05-24,04:23:07.000,144,11095872,-795,0,1748060586,12645.73823042999,137.8054862400022,54319.04949 2025-05-24,04:23:08.000,144,11095844,-795,0,1748060587,12645.61697684999,137.81958450000093,54318.874812 2025-05-24,04:23:09.000,144,11095848,-795,0,1748060588,12645.65739470999,137.83368275999965,54318.93769608001 2025-05-24,04:23:10.000,144,11095863,-795,0,1748060589,12645.64392209,137.79843711000285,54319.203206640006 2025-05-24,04:23:11.000,144,11095858,-795,0,1748060590,12645.74496674,137.74909320000006,54319.41282024001 2025-05-24,04:23:12.000,144,11095818,-755,0,1748060591,12645.69781256999,137.6927001599979,54319.05647712001 2025-05-24,04:23:13.000,144,11095850,-795,0,1748060592,12645.71802149999,137.74909320000006,54319.1193612 2025-05-24,04:23:14.000,144,11095794,-795,0,1748060593,12645.751703049995,137.73499494000134,54319.063464240004 2025-05-24,04:23:15.000,144,11095850,-795,0,1748060594,12645.72475781,137.75614232999942,54318.9446832 2025-05-24,04:23:16.000,144,11095816,-795,0,1748060595,12645.76517567,137.72794581000198,54318.90974760001 2025-05-24,04:23:17.000,144,11095843,-795,0,1748060596,12645.7853846,137.71384755000327,54319.12634832001 2025-05-24,04:23:18.000,144,11095849,-795,0,1748060597,12645.68433995,137.6927001599979,54319.133335440005 2025-05-24,04:23:19.000,144,11095803,-795,0,1748060598,12645.79885721999,137.69974929000455,54319.29403920001 2025-05-24,04:23:20.000,144,11095858,-795,0,1748060599,12645.852747699995,137.67155276999983,54319.40583312 2025-05-24,04:23:21.000,144,11095804,-795,0,1748060600,12645.85948400999,137.69974929000455,54319.28705208 2025-05-24,04:23:22.000,144,11095846,-795,0,1748060601,12645.76517567,137.73499494000134,54319.00756728001 2025-05-24,04:23:23.000,144,11095867,-795,0,1748060602,12645.792120909995,137.65745451000112,54318.916734720005 2025-05-24,04:23:24.000,144,11095753,-795,0,1748060603,12645.7853846,137.62925799000368,54318.88179912 2025-05-24,04:23:25.000,144,11095845,-795,0,1748060604,12645.82580246,137.65745451000112,54319.10538696001 2025-05-24,04:23:26.000,144,11095843,-795,0,1748060605,12645.85948400999,137.62220886000432,54319.24512936001 2025-05-24,04:23:27.000,144,11095853,-795,0,1748060606,12645.832538769995,137.61515972999769,54319.14730968 2025-05-24,04:23:28.000,144,11095833,-795,0,1748060607,12645.82580246,137.58696321000025,54319.14730968 2025-05-24,04:23:29.000,144,11095800,-795,0,1748060608,12645.852747699995,137.5799140800009,54318.97263168 2025-05-24,04:23:30.000,144,11095830,-795,0,1748060609,12645.812329839995,137.5587666900028,54318.81891504001 2025-05-24,04:23:31.000,144,11095800,-795,0,1748060610,12645.852747699995,137.52352103999874,54318.88179912 2025-05-24,04:23:32.000,144,11095803,-795,0,1748060611,12645.81906614999,137.56581582000217,54318.92372184 2025-05-24,04:23:33.000,144,11095845,-795,0,1748060612,12645.85948400999,137.50942278000002,54319.09839984 2025-05-24,04:23:34.000,144,11095826,-795,0,1748060613,12645.83927507999,137.4812262600026,54319.14032256 2025-05-24,04:23:35.000,144,11095889,-795,0,1748060614,12645.812329839995,137.45302973999787,54319.07743848001 2025-05-24,04:23:36.000,144,11095824,-795,0,1748060615,12645.88642925,137.4600788700045,54319.084425600005 2025-05-24,04:23:37.000,144,11095783,-795,0,1748060616,12645.92684711,137.4812262600026,54319.14730968 2025-05-24,04:23:38.000,144,11095837,-795,0,1748060617,12645.83927507999,137.4600788700045,54318.83288928 2025-05-24,04:23:39.000,144,11095810,-795,0,1748060618,12645.87969293999,137.43893147999916,54318.81192792 2025-05-24,04:23:40.000,144,11095836,-795,0,1748060619,12645.88642925,137.47417713000323,54318.77699232 2025-05-24,04:23:41.000,144,11095866,-795,0,1748060620,12645.893165559995,137.40368583000236,54319.063464240004 2025-05-24,04:23:42.000,144,11095844,-795,0,1748060621,12645.89990186999,137.44598060999851,54319.1193612 2025-05-24,04:23:43.000,144,11095852,-795,0,1748060622,12645.82580246,137.396636700003,54318.97263168 2025-05-24,04:23:44.000,144,11095851,-795,0,1748060623,12645.89990186999,137.44598060999851,54319.182245280004 2025-05-24,04:23:45.000,144,11095792,-795,0,1748060624,12645.88642925,137.42483322000044,54318.83288928 2025-05-24,04:23:46.000,144,11095823,-795,0,1748060625,12645.92684711,137.43893147999916,54318.90276048 2025-05-24,04:23:47.000,144,11095842,-795,0,1748060626,12645.94705604,137.45302973999787,54318.85385064 2025-05-24,04:23:48.000,144,11095858,-795,0,1748060627,12645.76517567,137.4318823499998,54318.63724992 2025-05-24,04:23:49.000,144,11095850,-795,0,1748060628,12645.812329839995,137.396636700003,54318.90276048 2025-05-24,04:23:50.000,144,11095834,-795,0,1748060629,12645.751703049995,137.41778409000108,54319.04949 2025-05-24,04:23:51.000,144,11095882,-795,0,1748060630,12645.872956629995,137.42483322000044,54319.16128392 2025-05-24,04:23:52.000,144,11095838,-795,0,1748060631,12645.86622032,137.41778409000108,54319.17525816001 2025-05-24,04:23:53.000,144,11095782,-795,0,1748060632,12645.87969293999,137.46712800000387,54318.92372184 2025-05-24,04:23:54.000,144,11095806,-795,0,1748060633,12645.7853846,137.4812262600026,54318.77699232 2025-05-24,04:23:55.000,144,11095874,-795,0,1748060634,12645.812329839995,137.4600788700045,54318.68615976 2025-05-24,04:23:56.000,144,11095894,-795,0,1748060635,12645.731494119995,137.48827539000195,54318.63724992 2025-05-24,04:23:57.000,144,11095836,-795,0,1748060636,12645.751703049995,137.4953245200013,54318.88179912 2025-05-24,04:23:58.000,144,11095847,-795,0,1748060637,12645.72475781,137.4600788700045,54318.916734720005 2025-05-24,04:23:59.000,144,11095843,-795,0,1748060638,12645.81906614999,137.48827539000195,54319.04250288 2025-05-24,04:24:00.000,144,11095835,-795,0,1748060639,12645.85948400999,137.46712800000387,54319.12634832001 2025-05-24,04:24:01.000,144,11095840,-795,0,1748060640,12645.893165559995,137.43893147999916,54318.85385064 2025-05-24,04:24:02.000,144,11095820,-795,0,1748060641,12645.852747699995,137.4953245200013,54318.874812 2025-05-24,04:24:03.000,144,11095857,-795,0,1748060642,12645.79885721999,137.45302973999787,54318.76301808 2025-05-24,04:24:04.000,144,11095829,-795,0,1748060643,12645.771911979995,137.4812262600026,54318.72109536001 2025-05-24,04:24:05.000,144,11095894,-795,0,1748060644,12645.82580246,137.44598060999851,54319.04250288 2025-05-24,04:24:06.000,144,11095865,-795,0,1748060645,12645.771911979995,137.47417713000323,54319.014554400004 2025-05-24,04:24:07.000,144,11095869,-795,0,1748060646,12645.812329839995,137.50237365000066,54319.04250288 2025-05-24,04:24:08.000,144,11095834,-795,0,1748060647,12645.792120909995,137.44598060999851,54319.05647712001 2025-05-24,04:24:09.000,144,11095807,-795,0,1748060648,12645.85948400999,137.45302973999787,54318.797953680005 2025-05-24,04:24:10.000,144,11095833,-795,0,1748060649,12645.82580246,137.45302973999787,54318.88878624001 2025-05-24,04:24:11.000,144,11095854,-795,0,1748060650,12645.812329839995,137.38253844000428,54318.74205672001 2025-05-24,04:24:12.000,144,11095851,-795,0,1748060651,12645.83927507999,137.40368583000236,54318.83987640001 2025-05-24,04:24:13.000,144,11095786,-795,0,1748060652,12645.75843935999,137.3684401799983,54318.83987640001 2025-05-24,04:24:14.000,144,11095852,-795,0,1748060653,12645.72475781,137.396636700003,54318.81891504001 2025-05-24,04:24:15.000,144,11095842,-795,0,1748060654,12645.84601139,137.38253844000428,54319.04250288 2025-05-24,04:24:16.000,144,11095871,-795,0,1748060655,12645.872956629995,137.38958757000364,54319.17525816001 2025-05-24,04:24:17.000,144,11095829,-795,0,1748060656,12645.92011079999,137.37548930999765,54318.93070896 2025-05-24,04:24:18.000,144,11095858,-795,0,1748060657,12645.75843935999,137.38958757000364,54318.63724992 2025-05-24,04:24:19.000,144,11095855,-795,0,1748060658,12645.81906614999,137.37548930999765,54318.68615976 2025-05-24,04:24:20.000,144,11095872,-795,0,1748060659,12645.80559353,137.38958757000364,54318.77000520001 2025-05-24,04:24:21.000,144,11095849,-795,0,1748060660,12645.852747699995,137.3472927900002,54319.05647712001 2025-05-24,04:24:22.000,144,11095837,-795,0,1748060661,12645.87969293999,137.38253844000428,54319.12634832001 2025-05-24,04:24:23.000,144,11095843,-795,0,1748060662,12645.852747699995,137.32614540000213,54319.05647712001 2025-05-24,04:24:24.000,144,11095841,-795,0,1748060663,12645.812329839995,137.3472927900002,54318.99359304 2025-05-24,04:24:25.000,144,11095811,-755,0,1748060664,12645.913374489995,137.34024366000085,54318.82590216 2025-05-24,04:24:26.000,144,11095865,-795,0,1748060665,12645.913374489995,137.3331945300015,54318.81891504001 2025-05-24,04:24:27.000,144,11095896,-795,0,1748060666,12645.92011079999,137.35434191999957,54318.81891504001 2025-05-24,04:24:28.000,144,11095854,-795,0,1748060667,12645.812329839995,137.29089974999806,54318.581352960005 2025-05-24,04:24:29.000,144,11095889,-795,0,1748060668,12645.81906614999,137.2838506199987,54318.79096656001 2025-05-24,04:24:30.000,144,11095837,-795,0,1748060669,12645.79885721999,137.27680148999934,54318.90974760001 2025-05-24,04:24:31.000,144,11095849,-795,0,1748060670,12645.92011079999,137.2979488800047,54319.1193612 2025-05-24,04:24:32.000,144,11095864,-795,0,1748060671,12645.94705604,137.2979488800047,54318.98660592001 2025-05-24,04:24:33.000,144,11095835,-795,0,1748060672,12645.953792349996,137.29089974999806,54318.88878624001 2025-05-24,04:24:34.000,144,11095865,-795,0,1748060673,12645.86622032,137.26975235999998,54318.6651984 2025-05-24,04:24:35.000,144,11095851,-795,0,1748060674,12645.913374489995,137.24155584000255,54318.68615976 2025-05-24,04:24:36.000,144,11095842,-795,0,1748060675,12645.88642925,137.2838506199987,54318.81192792 2025-05-24,04:24:37.000,144,11095868,-795,0,1748060676,12645.852747699995,137.29089974999806,54318.99359304 2025-05-24,04:24:38.000,144,11095825,-795,0,1748060677,12645.73823042999,137.22040845000447,54318.77699232 2025-05-24,04:24:39.000,144,11095897,-795,0,1748060678,12645.913374489995,137.17811367000104,54318.95167032 2025-05-24,04:24:40.000,144,11095849,-795,0,1748060679,12645.893165559995,137.17811367000104,54319.07743848001 2025-05-24,04:24:41.000,144,11095836,-795,0,1748060680,12645.94705604,137.17811367000104,54318.79096656001 2025-05-24,04:24:42.000,144,11095774,-795,0,1748060681,12645.92011079999,137.16401541000232,54318.72109536001 2025-05-24,04:24:43.000,144,11095868,-795,0,1748060682,12645.79885721999,137.13581889000488,54318.51846888 2025-05-24,04:24:44.000,144,11095824,-795,0,1748060683,12645.84601139,137.1217206299989,54318.6651984 2025-05-24,04:24:45.000,144,11095868,-795,0,1748060684,12645.82580246,137.1217206299989,54318.77000520001 2025-05-24,04:24:46.000,144,11095817,-795,0,1748060685,12645.872956629995,137.10762237000017,54318.90276048 2025-05-24,04:24:47.000,144,11095837,-795,0,1748060686,12645.72475781,137.15696628000296,54318.511481760004 2025-05-24,04:24:48.000,144,11095817,-795,0,1748060687,12645.80559353,137.1217206299989,54318.63724992 2025-05-24,04:24:49.000,144,11095825,-795,0,1748060688,12645.852747699995,137.09352411000145,54318.44161056 2025-05-24,04:24:50.000,144,11095763,-795,0,1748060689,12645.86622032,137.07237672000338,54318.52545600001 2025-05-24,04:24:51.000,144,11095869,-795,0,1748060690,12645.77864828999,137.04418019999866,54318.32282952 2025-05-24,04:24:52.000,144,11095759,-795,0,1748060691,12645.80559353,137.05827846000466,54318.51846888 2025-05-24,04:24:53.000,144,11095828,-795,0,1748060692,12645.872956629995,137.00893455000187,54318.75603096 2025-05-24,04:24:54.000,144,11095858,-795,0,1748060693,12645.86622032,136.9877871600038,54318.700134000006 2025-05-24,04:24:55.000,144,11095845,-795,0,1748060694,12645.852747699995,136.92434499000228,54318.679172640004 2025-05-24,04:24:56.000,144,11095875,-795,0,1748060695,12645.96052865999,136.88205020999885,54318.5953272 2025-05-24,04:24:57.000,144,11095792,-795,0,1748060696,12646.00768283,136.86090282000077,54318.42763632 2025-05-24,04:24:58.000,144,11095821,-795,0,1748060697,12646.068309620001,136.9031976000042,54318.26693256001 2025-05-24,04:24:59.000,144,11095814,-795,0,1748060698,12646.054836999996,137.01598368000123,54318.23898408001 2025-05-24,04:25:00.000,144,11095867,-795,0,1748060699,12645.953792349996,137.05122932999802,54318.511481760004 2025-05-24,04:25:01.000,144,11095800,-795,0,1748060700,12645.90663818,137.09352411000145,54318.63724992 2025-05-24,04:25:02.000,144,11095826,-795,0,1748060701,12645.812329839995,137.12876975999825,54318.62327568001 2025-05-24,04:25:03.000,144,11095844,-795,0,1748060702,12645.82580246,137.10762237000017,54318.69314688001 2025-05-24,04:25:04.000,144,11095842,-795,0,1748060703,12645.84601139,137.13581889000488,54318.511481760004 2025-05-24,04:25:05.000,144,11095831,-795,0,1748060704,12645.852747699995,137.13581889000488,54318.54641736 2025-05-24,04:25:06.000,144,11095831,-795,0,1748060705,12645.74496674,137.13581889000488,54318.37872648 2025-05-24,04:25:07.000,144,11095850,-795,0,1748060706,12645.751703049995,137.0864749800021,54318.53943024 2025-05-24,04:25:08.000,144,11095803,-795,0,1748060707,12645.542877439999,137.07237672000338,54318.2809068 2025-05-24,04:25:09.000,144,11095874,-795,0,1748060708,12645.72475781,137.10762237000017,54318.63724992 2025-05-24,04:25:10.000,144,11095843,-795,0,1748060709,12645.751703049995,137.1217206299989,54318.749043840005 2025-05-24,04:25:11.000,144,11095847,-795,0,1748060710,12645.75843935999,137.13581889000488,54318.72109536001 2025-05-24,04:25:12.000,144,11095899,-795,0,1748060711,12645.7853846,137.17811367000104,54318.462571920005 2025-05-24,04:25:13.000,144,11095805,-795,0,1748060712,12645.711285189995,137.1499171500036,54318.4206492 2025-05-24,04:25:14.000,144,11095812,-795,0,1748060713,12645.630449469994,137.15696628000296,54318.28789392001 2025-05-24,04:25:15.000,144,11095811,-795,0,1748060714,12645.563086369999,137.19221192999976,54318.2110356 2025-05-24,04:25:16.000,144,11095879,-795,0,1748060715,12645.69781256999,137.22040845000447,54318.63724992 2025-05-24,04:25:17.000,144,11095850,-795,0,1748060716,12645.66413102,137.19926105999912,54318.68615976 2025-05-24,04:25:18.000,144,11095857,-795,0,1748060717,12645.610240539994,137.21335931999783,54318.532443120006 2025-05-24,04:25:19.000,144,11095839,-795,0,1748060718,12645.59676791999,137.21335931999783,54318.61628856 2025-05-24,04:25:20.000,144,11095852,-795,0,1748060719,12645.691076259995,137.2345067100032,54318.511481760004 2025-05-24,04:25:21.000,144,11095776,-795,0,1748060720,12645.64392209,137.22745758000383,54318.4905204 2025-05-24,04:25:22.000,144,11095858,-795,0,1748060721,12645.61697684999,137.26975235999998,54318.4206492 2025-05-24,04:25:23.000,144,11095868,-795,0,1748060722,12645.542877439999,137.2345067100032,54318.27391968 2025-05-24,04:25:24.000,144,11095854,-795,0,1748060723,12645.529404819994,137.2486049700019,54318.532443120006 2025-05-24,04:25:25.000,144,11095877,-795,0,1748060724,12645.475514339989,137.27680148999934,54318.48353328001 2025-05-24,04:25:26.000,144,11095828,-795,0,1748060725,12645.57655898999,137.31909627000277,54318.58834008 2025-05-24,04:25:27.000,144,11095855,-795,0,1748060726,12645.55635005999,137.31204714000341,54318.6651984 2025-05-24,04:25:28.000,144,11095860,-795,0,1748060727,12645.53614112999,137.34024366000085,54318.19007424001 2025-05-24,04:25:29.000,144,11095736,-795,0,1748060728,12645.522668509999,137.36139104999893,54318.141164399996 2025-05-24,04:25:30.000,144,11095787,-795,0,1748060729,12645.542877439999,137.3684401799983,54318.27391968 2025-05-24,04:25:31.000,144,11095842,-795,0,1748060730,12645.542877439999,137.3472927900002,54318.308855279996 2025-05-24,04:25:32.000,144,11095842,-795,0,1748060731,12645.515932199989,137.37548930999765,54318.4905204 2025-05-24,04:25:33.000,144,11095825,-795,0,1748060732,12645.347524449993,137.34024366000085,54318.32282952 2025-05-24,04:25:34.000,144,11095880,-795,0,1748060733,12645.360997069998,137.40368583000236,54318.35776512001 2025-05-24,04:25:35.000,144,11095852,-795,0,1748060734,12645.475514339989,137.396636700003,54318.60231432001 2025-05-24,04:25:36.000,144,11095856,-795,0,1748060735,12645.455305409989,137.43893147999916,54318.39968784 2025-05-24,04:25:37.000,144,11095742,-795,0,1748060736,12645.462041719999,137.43893147999916,54318.31584240001 2025-05-24,04:25:38.000,144,11095820,-795,0,1748060737,12645.259952419998,137.396636700003,54317.99443488 2025-05-24,04:25:39.000,144,11095853,-795,0,1748060738,12645.381205999998,137.42483322000044,54318.21802272001 2025-05-24,04:25:40.000,144,11095871,-795,0,1748060739,12645.354260759988,137.43893147999916,54318.39270072 2025-05-24,04:25:41.000,144,11095863,-795,0,1748060740,12645.387942309993,137.38958757000364,54318.49750752 2025-05-24,04:25:42.000,144,11095836,-795,0,1748060741,12645.374469689988,137.45302973999787,54318.48353328001 2025-05-24,04:25:43.000,144,11095872,-795,0,1748060742,12645.340788139998,137.41073496000172,54318.462571920005 2025-05-24,04:25:44.000,144,11095862,-795,0,1748060743,12645.327315519993,137.4318823499998,54318.08526744 2025-05-24,04:25:45.000,144,11095808,-795,0,1748060744,12645.421623859998,137.40368583000236,54318.27391968 2025-05-24,04:25:46.000,144,11095791,-795,0,1748060745,12645.327315519993,137.45302973999787,54318.197061360006 2025-05-24,04:25:47.000,144,11095840,-795,0,1748060746,12645.360997069998,137.396636700003,54318.350778 2025-05-24,04:25:48.000,144,11095835,-795,0,1748060747,12645.192589320002,137.36139104999893,54318.19007424001 2025-05-24,04:25:49.000,144,11095856,-795,0,1748060748,12645.259952419998,137.3684401799983,54318.2110356 2025-05-24,04:25:50.000,144,11095840,-795,0,1748060749,12645.286897659993,137.40368583000236,54318.343790880004 2025-05-24,04:25:51.000,144,11095874,-795,0,1748060750,12645.347524449993,137.40368583000236,54318.39270072 2025-05-24,04:25:52.000,144,11095846,-795,0,1748060751,12645.293633969988,137.41778409000108,54318.22500984 2025-05-24,04:25:53.000,144,11095810,-795,0,1748060752,12645.273425040003,137.3684401799983,54318.25295832 2025-05-24,04:25:54.000,144,11095797,-795,0,1748060753,12645.192589320002,137.396636700003,54318.05033184001 2025-05-24,04:25:55.000,144,11095775,-795,0,1748060754,12645.091544670002,137.30499801000406,54318.008409120004 2025-05-24,04:25:56.000,144,11095793,-795,0,1748060755,12645.172380390002,137.3684401799983,54318.25994544 2025-05-24,04:25:57.000,144,11095829,-795,0,1748060756,12645.172380390002,137.3472927900002,54318.39270072 2025-05-24,04:25:58.000,144,11095854,-795,0,1748060757,12645.078072049997,137.3684401799983,54318.197061360006 2025-05-24,04:25:59.000,144,11095876,-795,0,1748060758,12645.118489909997,137.3684401799983,54318.23898408001 2025-05-24,04:26:00.000,144,11095879,-795,0,1748060759,12645.158907769997,137.41073496000172,54318.20404848 2025-05-24,04:26:01.000,144,11095830,-795,0,1748060760,12645.111753600002,137.37548930999765,54318.18308712 2025-05-24,04:26:02.000,144,11095799,-795,0,1748060761,12645.051126810002,137.38253844000428,54318.14815152001 2025-05-24,04:26:03.000,144,11095834,-795,0,1748060762,12644.970291090001,137.35434191999957,54318.25295832 2025-05-24,04:26:04.000,144,11095794,-795,0,1748060763,12644.902927989991,137.3684401799983,54318.25295832 2025-05-24,04:26:05.000,144,11095859,-795,0,1748060764,12644.950082160001,137.3331945300015,54318.33680376001 2025-05-24,04:26:06.000,144,11095861,-795,0,1748060765,12644.896191679996,137.41073496000172,54318.39270072 2025-05-24,04:26:07.000,144,11095811,-795,0,1748060766,12644.882719059991,137.37548930999765,54318.19007424001 2025-05-24,04:26:08.000,144,11095847,-795,0,1748060767,12644.781674409991,137.38958757000364,54317.99443488 2025-05-24,04:26:09.000,144,11095820,-795,0,1748060768,12644.781674409991,137.37548930999765,54318.06430608 2025-05-24,04:26:10.000,144,11095827,-795,0,1748060769,12644.754729169996,137.41778409000108,54318.11321592 2025-05-24,04:26:11.000,144,11095859,-795,0,1748060770,12644.754729169996,137.35434191999957,54318.245971200005 2025-05-24,04:26:12.000,144,11095874,-755,0,1748060771,12644.68062975999,137.40368583000236,54318.26693256001 2025-05-24,04:26:13.000,144,11095844,-795,0,1748060772,12644.5054857,137.3684401799983,54318.11321592 2025-05-24,04:26:14.000,144,11095848,-795,0,1748060773,12644.47854045999,137.40368583000236,54318.18308712 2025-05-24,04:26:15.000,144,11095872,-795,0,1748060774,12644.593057729995,137.44598060999851,54318.16212576 2025-05-24,04:26:16.000,144,11095813,-795,0,1748060775,12644.5054857,137.44598060999851,54317.910589440005 2025-05-24,04:26:17.000,144,11095847,-795,0,1748060776,12644.53916724999,137.47417713000323,54318.11321592 2025-05-24,04:26:18.000,144,11095807,-795,0,1748060777,12644.303396399999,137.4318823499998,54317.791808400005 2025-05-24,04:26:19.000,144,11095843,-795,0,1748060778,12644.390968429994,137.4318823499998,54318.23199696 2025-05-24,04:26:20.000,144,11095817,-795,0,1748060779,12644.35728687999,137.4318823499998,54318.16911288001 2025-05-24,04:26:21.000,144,11095825,-795,0,1748060780,12644.384232119999,137.43893147999916,54318.26693256001 2025-05-24,04:26:22.000,144,11095851,-795,0,1748060781,12644.364023189999,137.48827539000195,54318.343790880004 2025-05-24,04:26:23.000,144,11095854,-795,0,1748060782,12644.229296989994,137.48827539000195,54317.7568728 2025-05-24,04:26:24.000,144,11095840,-795,0,1748060783,12644.323605329999,137.4600788700045,54317.98744776 2025-05-24,04:26:25.000,144,11095851,-795,0,1748060784,12644.350550569994,137.46712800000387,54318.08526744 2025-05-24,04:26:26.000,144,11095842,-795,0,1748060785,12644.276451159989,137.50942278000002,54318.07129320001 2025-05-24,04:26:27.000,144,11095837,-795,0,1748060786,12644.296660089989,137.47417713000323,54318.27391968 2025-05-24,04:26:28.000,144,11095845,-795,0,1748060787,12644.168670199993,137.4600788700045,54317.9664864 2025-05-24,04:26:29.000,144,11095891,-795,0,1748060788,12644.161933889998,137.45302973999787,54318.06430608 2025-05-24,04:26:30.000,144,11095877,-795,0,1748060789,12644.182142819998,137.4953245200013,54318.19007424001 2025-05-24,04:26:31.000,144,11095860,-795,0,1748060790,12644.289923779994,137.53761930000474,54318.04334472 2025-05-24,04:26:32.000,144,11095842,-795,0,1748060791,12644.262978539999,137.5305701699981,54318.04334472 2025-05-24,04:26:33.000,144,11095870,-795,0,1748060792,12644.262978539999,137.52352103999874,54318.0363576 2025-05-24,04:26:34.000,144,11095808,-795,0,1748060793,12644.141724959998,137.52352103999874,54317.83373112001 2025-05-24,04:26:35.000,144,11095800,-795,0,1748060794,12644.236033299989,137.45302973999787,54318.16212576 2025-05-24,04:26:36.000,144,11095854,-795,0,1748060795,12644.229296989994,137.4812262600026,54318.26693256001 2025-05-24,04:26:37.000,144,11095833,-795,0,1748060796,12644.209088059994,137.51647190999938,54318.25295832 2025-05-24,04:26:38.000,144,11095846,-795,0,1748060797,12644.215824369989,137.52352103999874,54318.18308712 2025-05-24,04:26:39.000,144,11095840,-795,0,1748060798,12644.209088059994,137.5305701699981,54317.861679600006 2025-05-24,04:26:40.000,144,11095829,-795,0,1748060799,12644.310132709994,137.53761930000474,54318.11321592 2025-05-24,04:26:41.000,144,11095859,-795,0,1748060800,12644.310132709994,137.5305701699981,54318.09924168001 2025-05-24,04:26:42.000,144,11095848,-795,0,1748060801,12644.289923779994,137.5587666900028,54318.05033184001 2025-05-24,04:26:43.000,144,11095860,-795,0,1748060802,12644.242769609999,137.53761930000474,54318.15513864 2025-05-24,04:26:44.000,144,11095834,-795,0,1748060803,12644.222560679998,137.50942278000002,54318.078280320005 2025-05-24,04:26:45.000,144,11095832,-795,0,1748060804,12644.276451159989,137.50237365000066,54318.08526744 2025-05-24,04:26:46.000,144,11095830,-795,0,1748060805,12644.390968429994,137.53761930000474,54318.28789392001 2025-05-24,04:26:47.000,144,11095841,-795,0,1748060806,12644.40444105,137.4812262600026,54318.0363576 2025-05-24,04:26:48.000,144,11095837,-795,0,1748060807,12644.370759499994,137.50942278000002,54317.98046064001 2025-05-24,04:26:49.000,144,11095816,-795,0,1748060808,12644.384232119999,137.4600788700045,54317.94552504 2025-05-24,04:26:50.000,144,11095836,-795,0,1748060809,12644.39770473999,137.4953245200013,54318.12020304001 2025-05-24,04:26:51.000,144,11095834,-795,0,1748060810,12644.431386289994,137.4953245200013,54318.28789392001 2025-05-24,04:26:52.000,144,11095838,-795,0,1748060811,12644.39770473999,137.46712800000387,54318.294881040005 2025-05-24,04:26:53.000,144,11095863,-795,0,1748060812,12644.370759499994,137.4600788700045,54318.127190160005 2025-05-24,04:26:54.000,144,11095847,-795,0,1748060813,12644.303396399999,137.47417713000323,54318.09924168001 2025-05-24,04:26:55.000,144,11095852,-795,0,1748060814,12644.47854045999,137.48827539000195,54318.07129320001 2025-05-24,04:26:56.000,144,11095880,-795,0,1748060815,12644.44485891,137.4953245200013,54318.12020304001 2025-05-24,04:26:57.000,144,11095824,-795,0,1748060816,12644.45833152999,137.5446684300041,54318.05731896 2025-05-24,04:26:58.000,144,11095864,-795,0,1748060817,12644.289923779994,137.46712800000387,54317.85469248001 2025-05-24,04:26:59.000,144,11095863,-795,0,1748060818,12644.40444105,137.50942278000002,54318.09924168001 2025-05-24,04:27:00.000,144,11095895,-795,0,1748060819,12644.370759499994,137.50942278000002,54318.1062288 2025-05-24,04:27:01.000,144,11095851,-795,0,1748060820,12644.411177359994,137.5305701699981,54318.09225456 2025-05-24,04:27:02.000,144,11095853,-795,0,1748060821,12644.46506784,137.53761930000474,54318.141164399996 2025-05-24,04:27:03.000,144,11095862,-795,0,1748060822,12644.5054857,137.53761930000474,54318.029370480006 2025-05-24,04:27:04.000,144,11095840,-795,0,1748060823,12644.47854045999,137.5446684300041,54318.029370480006 2025-05-24,04:27:05.000,144,11095818,-795,0,1748060824,12644.45833152999,137.48827539000195,54317.791808400005 2025-05-24,04:27:06.000,144,11095798,-795,0,1748060825,12644.451595219994,137.42483322000044,54318.05731896 2025-05-24,04:27:07.000,144,11095815,-795,0,1748060826,12644.451595219994,137.4600788700045,54318.141164399996 2025-05-24,04:27:08.000,144,11095862,-795,0,1748060827,12644.350550569994,137.41778409000108,54317.93853792 2025-05-24,04:27:09.000,144,11095881,-795,0,1748060828,12644.44485891,137.46712800000387,54318.008409120004 2025-05-24,04:27:10.000,144,11095842,-795,0,1748060829,12644.41791366999,137.3684401799983,54317.90360232001 2025-05-24,04:27:11.000,144,11095862,-795,0,1748060830,12644.60653035,137.41073496000172,54318.02238336001 2025-05-24,04:27:12.000,144,11095824,-795,0,1748060831,12644.58632142,137.396636700003,54318.02238336001 2025-05-24,04:27:13.000,144,11095784,-795,0,1748060832,12644.62000296999,137.35434191999957,54317.95251216001 2025-05-24,04:27:14.000,144,11095852,-795,0,1748060833,12644.51895831999,137.26975235999998,54317.68700160001 2025-05-24,04:27:15.000,144,11095832,-795,0,1748060834,12644.532430939995,137.29089974999806,54317.910589440005 2025-05-24,04:27:16.000,144,11095803,-795,0,1748060835,12644.552639869995,137.27680148999934,54317.88962808 2025-05-24,04:27:17.000,144,11095910,-795,0,1748060836,12644.58632142,137.2979488800047,54317.76385992001 2025-05-24,04:27:18.000,144,11095865,-795,0,1748060837,12644.593057729995,137.32614540000213,54317.54027208 2025-05-24,04:27:19.000,144,11095839,-795,0,1748060838,12644.66042082999,137.38253844000428,54317.840718240004 2025-05-24,04:27:20.000,144,11095837,-795,0,1748060839,12644.72778393,137.3472927900002,54318.00142200001 2025-05-24,04:27:21.000,144,11095827,-795,0,1748060840,12644.734520239996,137.3684401799983,54317.94552504 2025-05-24,04:27:22.000,144,11095853,-795,0,1748060841,12644.694102379995,137.3331945300015,54318.09924168001 2025-05-24,04:27:23.000,144,11095901,-795,0,1748060842,12644.57958510999,137.31204714000341,54317.9664864 2025-05-24,04:27:24.000,144,11095870,-795,0,1748060843,12644.613266659995,137.2979488800047,54317.98046064001 2025-05-24,04:27:25.000,144,11095826,-795,0,1748060844,12644.62000296999,137.36139104999893,54318.14815152001 2025-05-24,04:27:26.000,144,11095852,-795,0,1748060845,12644.62000296999,137.3684401799983,54317.83373112001 2025-05-24,04:27:27.000,144,11095824,-795,0,1748060846,12644.62000296999,137.35434191999957,54317.90360232001 2025-05-24,04:27:28.000,144,11095866,-795,0,1748060847,12644.51895831999,137.2838506199987,54317.60315616 2025-05-24,04:27:29.000,144,11095775,-795,0,1748060848,12644.60653035,137.31204714000341,54317.83373112001 2025-05-24,04:27:30.000,144,11095818,-795,0,1748060849,12644.59979403999,137.30499801000406,54318.13417728 2025-05-24,04:27:31.000,144,11095797,-795,0,1748060850,12644.60653035,137.32614540000213,54318.19007424001 2025-05-24,04:27:32.000,144,11095830,-795,0,1748060851,12644.60653035,137.29089974999806,54318.12020304001 2025-05-24,04:27:33.000,144,11095858,-795,0,1748060852,12644.5054857,137.25565410000127,54318.05033184001 2025-05-24,04:27:34.000,144,11095861,-795,0,1748060853,12644.47854045999,137.26270323000062,54317.70097584 2025-05-24,04:27:35.000,144,11095859,-795,0,1748060854,12644.54590356,137.26270323000062,54317.86866672 2025-05-24,04:27:36.000,144,11095891,-795,0,1748060855,12644.62000296999,137.30499801000406,54317.973473519996 2025-05-24,04:27:37.000,144,11095794,-795,0,1748060856,12644.62673928,137.2838506199987,54317.98046064001 2025-05-24,04:27:38.000,144,11095792,-795,0,1748060857,12644.52569463,137.26270323000062,54317.973473519996 2025-05-24,04:27:39.000,144,11095860,-795,0,1748060858,12644.54590356,137.22745758000383,54317.98744776 2025-05-24,04:27:40.000,144,11095835,-795,0,1748060859,12644.512222009995,137.19221192999976,54317.87565384 2025-05-24,04:27:41.000,144,11095876,-795,0,1748060860,12644.492013079995,137.19221192999976,54317.86866672 2025-05-24,04:27:42.000,144,11095794,-795,0,1748060861,12644.613266659995,137.17106454000168,54317.72892432 2025-05-24,04:27:43.000,144,11095888,-795,0,1748060862,12644.68736607,137.16401541000232,54317.85469248001 2025-05-24,04:27:44.000,144,11095837,-795,0,1748060863,12644.795147029996,137.1217206299989,54317.840718240004 2025-05-24,04:27:45.000,144,11095787,-795,0,1748060864,12644.862510129991,137.15696628000296,54317.742898560005 2025-05-24,04:27:46.000,144,11095818,-795,0,1748060865,12644.754729169996,137.26975235999998,54317.68700160001 2025-05-24,04:27:47.000,144,11095774,-795,0,1748060866,12644.673893449995,137.43893147999916,54317.7219372 2025-05-24,04:27:48.000,144,11095858,-795,0,1748060867,12644.45833152999,137.4600788700045,54317.56822056001 2025-05-24,04:27:49.000,144,11095811,-795,0,1748060868,12644.37749580999,137.3684401799983,54317.673027360004 2025-05-24,04:27:50.000,144,11095829,-795,0,1748060869,12644.37749580999,137.31204714000341,54317.53328496 2025-05-24,04:27:51.000,144,11095838,-795,0,1748060870,12644.53916724999,137.22040845000447,54317.76385992001 2025-05-24,04:27:52.000,144,11095784,-795,0,1748060871,12644.552639869995,137.17811367000104,54317.76385992001 2025-05-24,04:27:53.000,144,11095804,-795,0,1748060872,12644.5054857,137.15696628000296,54317.81276976001 2025-05-24,04:27:54.000,144,11095818,-795,0,1748060873,12644.46506784,137.17811367000104,54317.861679600006 2025-05-24,04:27:55.000,144,11095809,-755,0,1748060874,12644.52569463,137.15696628000296,54317.93853792 2025-05-24,04:27:56.000,144,11095870,-795,0,1748060875,12644.57958510999,137.16401541000232,54317.973473519996 2025-05-24,04:27:57.000,144,11095841,-795,0,1748060876,12644.572848799995,137.15696628000296,54318.02238336001 2025-05-24,04:27:58.000,144,11095844,-795,0,1748060877,12644.532430939995,137.12876975999825,54317.56822056001 2025-05-24,04:27:59.000,144,11095872,-795,0,1748060878,12644.59979403999,137.11467149999953,54317.71495008001 2025-05-24,04:28:00.000,144,11095835,-795,0,1748060879,12644.62673928,137.12876975999825,54317.77783416 2025-05-24,04:28:01.000,144,11095784,-795,0,1748060880,12644.58632142,137.07237672000338,54317.77783416 2025-05-24,04:28:02.000,144,11095793,-795,0,1748060881,12644.51895831999,137.05827846000466,54317.90360232001 2025-05-24,04:28:03.000,144,11095859,-795,0,1748060882,12644.451595219994,137.04418019999866,54317.7568728 2025-05-24,04:28:04.000,144,11095839,-795,0,1748060883,12644.451595219994,137.0230328100006,54317.7568728 2025-05-24,04:28:05.000,144,11095848,-795,0,1748060884,12644.492013079995,137.01598368000123,54317.90360232001 2025-05-24,04:28:06.000,144,11095863,-795,0,1748060885,12644.46506784,137.05122932999802,54317.64507888001 2025-05-24,04:28:07.000,144,11095829,-795,0,1748060886,12644.48527677,137.01598368000123,54317.70097584 2025-05-24,04:28:08.000,144,11095835,-795,0,1748060887,12644.47854045999,137.0018854200025,54317.652066 2025-05-24,04:28:09.000,144,11095751,-795,0,1748060888,12644.47854045999,136.93139412000164,54317.63110464 2025-05-24,04:28:10.000,144,11095758,-795,0,1748060889,12644.471804149995,136.89614847000485,54317.85469248001 2025-05-24,04:28:11.000,144,11095872,-795,0,1748060890,12644.47854045999,136.82565717000398,54317.88962808 2025-05-24,04:28:12.000,144,11095818,-795,0,1748060891,12644.451595219994,136.8397554300027,54317.88264096001 2025-05-24,04:28:13.000,144,11095848,-795,0,1748060892,12644.35728687999,136.81155890999798,54317.74988568 2025-05-24,04:28:14.000,144,11095858,-795,0,1748060893,12644.431386289994,136.8397554300027,54317.673027360004 2025-05-24,04:28:15.000,144,11095847,-795,0,1748060894,12644.41791366999,136.80450977999863,54317.65905312 2025-05-24,04:28:16.000,144,11095870,-795,0,1748060895,12644.39770473999,136.7904115199999,54317.638091759996 2025-05-24,04:28:17.000,144,11095835,-795,0,1748060896,12644.431386289994,136.73401847999776,54317.71495008001 2025-05-24,04:28:18.000,144,11095803,-795,0,1748060897,12644.229296989994,136.74811674000375,54317.47738800001 2025-05-24,04:28:19.000,144,11095852,-795,0,1748060898,12644.35728687999,136.70582196000032,54317.7219372 2025-05-24,04:28:20.000,144,11095777,-795,0,1748060899,12644.31686901999,136.70582196000032,54317.71495008001 2025-05-24,04:28:21.000,144,11095839,-795,0,1748060900,12644.283187469999,136.68467457000224,54317.826744 2025-05-24,04:28:22.000,144,11095850,-795,0,1748060901,12644.256242229989,136.70582196000032,54317.63110464 2025-05-24,04:28:23.000,144,11095860,-795,0,1748060902,12644.202351749998,136.67762544000288,54317.5821948 2025-05-24,04:28:24.000,144,11095852,-795,0,1748060903,12644.175406509989,136.68467457000224,54317.54027208 2025-05-24,04:28:25.000,144,11095812,-795,0,1748060904,12644.209088059994,136.67057631000353,54317.7568728 2025-05-24,04:28:26.000,144,11095840,-795,0,1748060905,12644.074361859988,136.70582196000032,54317.7219372 2025-05-24,04:28:27.000,144,11095851,-795,0,1748060906,12644.047416619993,136.6917237000016,54317.81975688 2025-05-24,04:28:28.000,144,11095874,-795,0,1748060907,12643.966580899993,136.66352718000417,54317.64507888001 2025-05-24,04:28:29.000,144,11095876,-795,0,1748060908,12643.946371969992,136.66352718000417,54317.49834936001 2025-05-24,04:28:30.000,144,11095860,-795,0,1748060909,12643.905954109992,136.69877283000096,54317.46341376 2025-05-24,04:28:31.000,144,11095862,-795,0,1748060910,12643.959844589997,136.69877283000096,54317.56822056001 2025-05-24,04:28:32.000,144,11095858,-795,0,1748060911,12643.905954109992,136.64942891999817,54317.51931072001 2025-05-24,04:28:33.000,144,11095837,-795,0,1748060912,12643.885745179992,136.5930358800033,54317.61014328 2025-05-24,04:28:34.000,144,11095847,-795,0,1748060913,12643.784700529992,136.5295937100018,54317.5821948 2025-05-24,04:28:35.000,144,11095827,-795,0,1748060914,12643.838591009997,136.52254458000243,54317.63110464 2025-05-24,04:28:36.000,144,11095819,-795,0,1748060915,12643.777964219997,136.57893762000458,54317.575207680005 2025-05-24,04:28:37.000,144,11095861,-795,0,1748060916,12643.757755289997,136.5930358800033,54317.41450392 2025-05-24,04:28:38.000,144,11095862,-795,0,1748060917,12643.717337429996,136.61418327000138,54317.27476152 2025-05-24,04:28:39.000,144,11095810,-795,0,1748060918,12643.751018980001,136.6564780500048,54317.42149104 2025-05-24,04:28:40.000,144,11095826,-795,0,1748060919,12643.798173149997,136.6282815300001,54317.526297840006 2025-05-24,04:28:41.000,144,11095797,-795,0,1748060920,12643.744282669992,136.6423797899988,54317.70097584 2025-05-24,04:28:42.000,144,11095841,-795,0,1748060921,12643.683655879991,136.6282815300001,54317.693988720006 2025-05-24,04:28:43.000,144,11095869,-795,0,1748060922,12643.623029089991,136.64942891999817,54317.63110464 2025-05-24,04:28:44.000,144,11095836,-795,0,1748060923,12643.596083849996,136.68467457000224,54317.68001448 2025-05-24,04:28:45.000,144,11095846,-795,0,1748060924,12643.636501709996,136.67762544000288,54317.48437512 2025-05-24,04:28:46.000,144,11095847,-795,0,1748060925,12643.683655879991,136.70582196000032,54317.46341376 2025-05-24,04:28:47.000,144,11095841,-795,0,1748060926,12643.54219336999,136.71992021999904,54317.358606960006 2025-05-24,04:28:48.000,144,11095837,-795,0,1748060927,12643.50177550999,136.74811674000375,54317.29572288 2025-05-24,04:28:49.000,144,11095774,-795,0,1748060928,12643.54219336999,136.71287108999968,54317.58918192 2025-05-24,04:28:50.000,144,11095727,-795,0,1748060929,12643.46135764999,136.71992021999904,54317.66604024001 2025-05-24,04:28:51.000,144,11095844,-795,0,1748060930,12643.38052192999,136.69877283000096,54317.337645600004 2025-05-24,04:28:52.000,144,11095796,-795,0,1748060931,12643.50177550999,136.7269693499984,54317.575207680005 2025-05-24,04:28:53.000,144,11095863,-795,0,1748060932,12643.44788503,136.73401847999776,54317.39354256 2025-05-24,04:28:54.000,144,11095830,-795,0,1748060933,12643.434412409995,136.7763132600012,54317.31668424 2025-05-24,04:28:55.000,144,11095848,-795,0,1748060934,12643.36704931,136.81860804000462,54317.14200624001 2025-05-24,04:28:56.000,144,11095870,-795,0,1748060935,12643.40746717,136.81155890999798,54317.302709999996 2025-05-24,04:28:57.000,144,11095787,-795,0,1748060936,12643.4276761,136.79746064999927,54317.64507888001 2025-05-24,04:28:58.000,144,11095823,-795,0,1748060937,12643.34010406999,136.78336239000055,54317.38655544 2025-05-24,04:28:59.000,144,11095866,-795,0,1748060938,12643.414203479995,136.7904115199999,54317.58918192 2025-05-24,04:29:00.000,144,11095849,-795,0,1748060939,12643.414203479995,136.8397554300027,54317.55424632 2025-05-24,04:29:01.000,144,11095803,-795,0,1748060940,12643.434412409995,136.85385369000142,54317.470400879996 2025-05-24,04:29:02.000,144,11095832,-795,0,1748060941,12643.48156657999,136.8890993399982,54317.51931072001 2025-05-24,04:29:03.000,144,11095846,-795,0,1748060942,12643.46135764999,136.9031976000042,54317.48437512 2025-05-24,04:29:04.000,144,11095869,-795,0,1748060943,12643.434412409995,136.88205020999885,54317.470400879996 2025-05-24,04:29:05.000,144,11095789,-795,0,1748060944,12643.50177550999,136.86795195000013,54317.88962808 2025-05-24,04:29:06.000,144,11095859,-795,0,1748060945,12643.46135764999,136.9031976000042,54317.81276976001 2025-05-24,04:29:07.000,144,11095870,-795,0,1748060946,12643.4276761,136.91024673000356,54317.78482128001 2025-05-24,04:29:08.000,144,11095876,-795,0,1748060947,12643.32663145,136.94549238000036,54317.575207680005 2025-05-24,04:29:09.000,144,11095864,-795,0,1748060948,12643.333367759995,136.98073803000443,54317.41450392 2025-05-24,04:29:10.000,144,11095882,-795,0,1748060949,12643.333367759995,136.9877871600038,54317.456426640005 2025-05-24,04:29:11.000,144,11095857,-795,0,1748060950,12643.34684038,137.0018854200025,54317.5821948 2025-05-24,04:29:12.000,144,11095854,-795,0,1748060951,12643.414203479995,136.9877871600038,54317.70097584 2025-05-24,04:29:13.000,144,11095812,-795,0,1748060952,12643.34684038,136.99483629000315,54317.84770536 2025-05-24,04:29:14.000,144,11095844,-795,0,1748060953,12643.2255868,137.00893455000187,54317.54725920001 2025-05-24,04:29:15.000,144,11095785,-795,0,1748060954,12643.252532039995,137.00893455000187,54317.78482128001 2025-05-24,04:29:16.000,144,11095845,-795,0,1748060955,12643.2255868,137.00893455000187,54317.693988720006 2025-05-24,04:29:17.000,144,11095875,-795,0,1748060956,12643.2255868,137.07942585000274,54317.63110464 2025-05-24,04:29:18.000,144,11095853,-795,0,1748060957,12643.131278459994,137.06532759000402,54317.39354256 2025-05-24,04:29:19.000,144,11095835,-795,0,1748060958,12643.144751079999,137.06532759000402,54317.34463272 2025-05-24,04:29:20.000,144,11095860,-795,0,1748060959,12643.26600466,137.0371310699993,54317.71495008001 2025-05-24,04:29:21.000,144,11095749,-795,0,1748060960,12643.19864155999,137.07237672000338,54317.910589440005 2025-05-24,04:29:22.000,144,11095812,-795,0,1748060961,12643.19864155999,137.07237672000338,54317.88264096001 2025-05-24,04:29:23.000,144,11095870,-795,0,1748060962,12643.144751079999,137.09352411000145,54317.7568728 2025-05-24,04:29:24.000,144,11095813,-795,0,1748060963,12643.151487389994,137.1005732400008,54317.7219372 2025-05-24,04:29:25.000,144,11095858,-795,0,1748060964,12643.090860599994,137.06532759000402,54317.42149104 2025-05-24,04:29:26.000,144,11095843,-795,0,1748060965,12643.232323109994,137.00893455000187,54317.61713040001 2025-05-24,04:29:27.000,144,11095865,-795,0,1748060966,12643.144751079999,137.0018854200025,54317.63110464 2025-05-24,04:29:28.000,144,11095835,-795,0,1748060967,12642.989815949993,137.0230328100006,54317.49834936001 2025-05-24,04:29:29.000,144,11095769,-795,0,1748060968,12642.915716539988,137.06532759000402,54317.61014328 2025-05-24,04:29:30.000,144,11095773,-795,0,1748060969,12642.962870709998,137.07942585000274,54317.73591144001 2025-05-24,04:29:31.000,144,11095849,-795,0,1748060970,12642.915716539988,137.12876975999825,54317.840718240004 2025-05-24,04:29:32.000,144,11095837,-795,0,1748060971,12642.908980229993,137.16401541000232,54317.638091759996 2025-05-24,04:29:33.000,144,11095860,-795,0,1748060972,12642.888771299993,137.19926105999912,54317.42847816001 2025-05-24,04:29:34.000,144,11095817,-795,0,1748060973,12642.915716539988,137.21335931999783,54317.5123236 2025-05-24,04:29:35.000,144,11095875,-795,0,1748060974,12642.942661779998,137.19926105999912,54317.64507888001 2025-05-24,04:29:36.000,144,11095851,-795,0,1748060975,12642.996552259989,137.19221192999976,54317.673027360004 2025-05-24,04:29:37.000,144,11095781,-795,0,1748060976,12642.942661779998,137.21335931999783,54317.88962808 2025-05-24,04:29:38.000,144,11095768,-795,0,1748060977,12642.780990339998,137.15696628000296,54317.55424632 2025-05-24,04:29:39.000,144,11095861,-795,0,1748060978,12642.868562369993,137.16401541000232,54317.77084704 2025-05-24,04:29:40.000,144,11095842,-795,0,1748060979,12642.868562369993,137.19221192999976,54317.68700160001 2025-05-24,04:29:41.000,144,11095846,-795,0,1748060980,12642.814671890003,137.19221192999976,54317.48437512 2025-05-24,04:29:42.000,144,11095895,-795,0,1748060981,12642.915716539988,137.1851628000004,54317.68001448 2025-05-24,04:29:43.000,144,11095851,-795,0,1748060982,12642.848353439993,137.19221192999976,54317.58918192 2025-05-24,04:29:44.000,144,11095846,-795,0,1748060983,12642.807935579993,137.17811367000104,54317.66604024001 2025-05-24,04:29:45.000,144,11095780,-795,0,1748060984,12642.895507609988,137.15696628000296,54317.93853792 2025-05-24,04:29:46.000,144,11095831,-795,0,1748060985,12642.882034989998,137.1851628000004,54317.79879552 2025-05-24,04:29:47.000,144,11095897,-795,0,1748060986,12642.821408199998,137.17811367000104,54317.86866672 2025-05-24,04:29:48.000,144,11095847,-795,0,1748060987,12642.706890929992,137.17811367000104,54317.44943952001 2025-05-24,04:29:49.000,144,11095886,-795,0,1748060988,12642.767517719993,137.1851628000004,54317.48437512 2025-05-24,04:29:50.000,144,11095869,-795,0,1748060989,12642.801199269998,137.20631018999848,54317.54027208 2025-05-24,04:29:51.000,144,11095859,-795,0,1748060990,12642.841617129998,137.19926105999912,54317.71495008001 2025-05-24,04:29:52.000,144,11095847,-795,0,1748060991,12642.848353439993,137.19926105999912,54317.85469248001 2025-05-24,04:29:53.000,144,11095820,-795,0,1748060992,12642.780990339998,137.19221192999976,54317.95251216001 2025-05-24,04:29:54.000,144,11095843,-795,0,1748060993,12642.740572479997,137.17811367000104,54317.693988720006 2025-05-24,04:29:55.000,144,11095775,-795,0,1748060994,12642.706890929992,137.22745758000383,54317.805782639996 2025-05-24,04:29:56.000,144,11095828,-795,0,1748060995,12642.780990339998,137.22745758000383,54317.72892432 2025-05-24,04:29:57.000,144,11095887,-795,0,1748060996,12642.740572479997,137.21335931999783,54317.638091759996 2025-05-24,04:29:58.000,144,11095879,-795,0,1748060997,12642.673209380002,137.22745758000383,54317.47738800001 2025-05-24,04:29:59.000,144,11095858,-795,0,1748060998,12642.693418310002,137.15696628000296,54317.53328496 2025-05-24,04:30:00.000,144,11095836,-795,0,1748060999,12642.740572479997,137.1851628000004,54317.910589440005 2025-05-24,04:30:01.000,144,11095779,-795,0,1748061000,12642.706890929992,137.1499171500036,54317.910589440005 2025-05-24,04:30:02.000,144,11095836,-795,0,1748061001,12642.679945689997,137.16401541000232,54317.81975688 2025-05-24,04:30:03.000,144,11095855,-795,0,1748061002,12642.626055209992,137.16401541000232,54317.77084704 2025-05-24,04:30:04.000,144,11095854,-795,0,1748061003,12642.612582590002,137.1851628000004,54317.54725920001 2025-05-24,04:30:05.000,144,11095825,-795,0,1748061004,12642.639527829997,137.15696628000296,54317.652066 2025-05-24,04:30:06.000,144,11095842,-795,0,1748061005,12642.646264139992,137.19221192999976,54317.64507888001 2025-05-24,04:30:07.000,144,11095872,-795,0,1748061006,12642.545219489992,137.19926105999912,54317.60315616 2025-05-24,04:30:08.000,144,11095813,-795,0,1748061007,12642.531746870001,137.24155584000255,54317.87565384 2025-05-24,04:30:09.000,144,11095784,-795,0,1748061008,12642.592373660002,137.22040845000447,54317.840718240004 2025-05-24,04:30:10.000,144,11095806,-795,0,1748061009,12642.558692109997,137.22040845000447,54317.87565384 2025-05-24,04:30:11.000,144,11095847,-795,0,1748061010,12642.572164730002,137.2345067100032,54317.910589440005 2025-05-24,04:30:12.000,144,11095861,-795,0,1748061011,12642.626055209992,137.26270323000062,54317.63110464 2025-05-24,04:30:13.000,144,11095828,-795,0,1748061012,12642.551955800001,137.2979488800047,54317.58918192 2025-05-24,04:30:14.000,144,11095839,-795,0,1748061013,12642.531746870001,137.2979488800047,54317.575207680005 2025-05-24,04:30:15.000,144,11095864,-795,0,1748061014,12642.599109969997,137.25565410000127,54317.742898560005 2025-05-24,04:30:16.000,144,11095846,-795,0,1748061015,12642.565428419992,137.25565410000127,54317.92456368 2025-05-24,04:30:17.000,144,11095733,-795,0,1748061016,12642.525010559992,137.2838506199987,54317.910589440005 2025-05-24,04:30:18.000,144,11095839,-795,0,1748061017,12642.484592699991,137.31909627000277,54317.742898560005 2025-05-24,04:30:19.000,144,11095845,-795,0,1748061018,12642.471120080001,137.25565410000127,54317.81276976001 2025-05-24,04:30:20.000,144,11095868,-795,0,1748061019,12642.383548049991,137.31204714000341,54317.32367136 2025-05-24,04:30:21.000,144,11095831,-795,0,1748061020,12642.504801629992,137.31204714000341,54317.70097584 2025-05-24,04:30:22.000,144,11095839,-795,0,1748061021,12642.531746870001,137.38253844000428,54317.70097584 2025-05-24,04:30:23.000,144,11095854,-795,0,1748061022,12642.511537940001,137.35434191999957,54317.693988720006 2025-05-24,04:30:24.000,144,11095832,-795,0,1748061023,12642.498065319996,137.3331945300015,54317.78482128001 2025-05-24,04:30:25.000,144,11095802,-795,0,1748061024,12642.565428419992,137.34024366000085,54318.01539624 2025-05-24,04:30:26.000,144,11095830,-795,0,1748061025,12642.498065319996,137.3472927900002,54317.92456368 2025-05-24,04:30:27.000,144,11095850,-795,0,1748061026,12642.498065319996,137.34024366000085,54317.959499280005 2025-05-24,04:30:28.000,144,11095845,-795,0,1748061027,12642.41049329,137.40368583000236,54317.5123236 2025-05-24,04:30:29.000,144,11095825,-795,0,1748061028,12642.457647459996,137.38253844000428,54317.51931072001 2025-05-24,04:30:30.000,144,11095891,-795,0,1748061029,12642.430702220001,137.38253844000428,54317.53328496 2025-05-24,04:30:31.000,144,11095841,-795,0,1748061030,12642.518274249996,137.41073496000172,54317.74988568 2025-05-24,04:30:32.000,144,11095842,-795,0,1748061031,12642.545219489992,137.4318823499998,54318.02238336001 2025-05-24,04:30:33.000,144,11095869,-795,0,1748061032,12642.578901039997,137.42483322000044,54318.02238336001 2025-05-24,04:30:34.000,144,11095803,-795,0,1748061033,12642.538483179997,137.43893147999916,54317.95251216001 2025-05-24,04:30:35.000,144,11095834,-795,0,1748061034,12642.531746870001,137.46712800000387,54317.84770536 2025-05-24,04:30:36.000,144,11095817,-795,0,1748061035,12642.511537940001,137.44598060999851,54317.624117520005 2025-05-24,04:30:37.000,144,11095819,-795,0,1748061036,12642.558692109997,137.43893147999916,54317.7219372 2025-05-24,04:30:38.000,144,11095855,-795,0,1748061037,12642.498065319996,137.51647190999938,54317.68001448 2025-05-24,04:30:39.000,144,11095840,-795,0,1748061038,12642.551955800001,137.46712800000387,54317.79879552 2025-05-24,04:30:40.000,144,11095862,-795,0,1748061039,12642.551955800001,137.51647190999938,54318.06430608 2025-05-24,04:30:41.000,144,11095819,-795,0,1748061040,12642.538483179997,137.46712800000387,54318.07129320001 2025-05-24,04:30:42.000,144,11095858,-795,0,1748061041,12642.511537940001,137.51647190999938,54317.99443488 2025-05-24,04:30:43.000,144,11095828,-795,0,1748061042,12642.484592699991,137.47417713000323,54317.81276976001 2025-05-24,04:30:44.000,144,11095835,-795,0,1748061043,12642.504801629992,137.53761930000474,54317.638091759996 2025-05-24,04:30:45.000,144,11095862,-795,0,1748061044,12642.578901039997,137.5587666900028,54317.7568728 2025-05-24,04:30:46.000,144,11095821,-795,0,1748061045,12642.565428419992,137.57286495000153,54317.805782639996 2025-05-24,04:30:47.000,144,11095870,-795,0,1748061046,12642.551955800001,137.56581582000217,54317.8966152 2025-05-24,04:30:48.000,144,11095859,-795,0,1748061047,12642.538483179997,137.5446684300041,54318.00142200001 2025-05-24,04:30:49.000,144,11095863,-795,0,1748061048,12642.551955800001,137.5799140800009,54318.00142200001 2025-05-24,04:30:50.000,144,11095855,-795,0,1748061049,12642.585637349992,137.5940123399996,54318.05033184001 2025-05-24,04:30:51.000,144,11095855,-795,0,1748061050,12642.626055209992,137.5940123399996,54317.92456368 2025-05-24,04:30:52.000,144,11095846,-795,0,1748061051,12642.565428419992,137.58696321000025,54317.861679600006 2025-05-24,04:30:53.000,144,11095854,-795,0,1748061052,12642.511537940001,137.5799140800009,54317.73591144001 2025-05-24,04:30:54.000,144,11095873,-795,0,1748061053,12642.525010559992,137.5799140800009,54317.74988568 2025-05-24,04:30:55.000,144,11095885,-795,0,1748061054,12642.693418310002,137.56581582000217,54318.13417728 2025-05-24,04:30:56.000,144,11095811,-795,0,1748061055,12642.646264139992,137.5799140800009,54318.197061360006 2025-05-24,04:30:57.000,144,11095883,-795,0,1748061056,12642.679945689997,137.55171756000345,54318.18308712 2025-05-24,04:30:58.000,144,11095857,-795,0,1748061057,12642.498065319996,137.50237365000066,54317.910589440005 2025-05-24,04:30:59.000,144,11095829,-795,0,1748061058,12642.592373660002,137.55171756000345,54317.86866672 2025-05-24,04:31:00.000,144,11095794,-795,0,1748061059,12642.578901039997,137.57286495000153,54317.805782639996 2025-05-24,04:31:01.000,144,11095856,-795,0,1748061060,12642.673209380002,137.5305701699981,54317.93853792 2025-05-24,04:31:02.000,144,11095814,-795,0,1748061061,12642.673209380002,137.51647190999938,54317.94552504 2025-05-24,04:31:03.000,144,11095884,-795,0,1748061062,12642.632791520002,137.50237365000066,54318.02238336001 2025-05-24,04:31:04.000,144,11095897,-795,0,1748061063,12642.659736759997,137.43893147999916,54318.09924168001 2025-05-24,04:31:05.000,144,11095843,-795,0,1748061064,12642.686681999992,137.4600788700045,54318.23898408001 2025-05-24,04:31:06.000,144,11095841,-795,0,1748061065,12642.653000450002,137.4600788700045,54318.20404848 2025-05-24,04:31:07.000,144,11095847,-795,0,1748061066,12642.679945689997,137.4600788700045,54317.98046064001 2025-05-24,04:31:08.000,144,11095889,-795,0,1748061067,12642.545219489992,137.396636700003,54317.791808400005 2025-05-24,04:31:09.000,144,11095868,-795,0,1748061068,12642.592373660002,137.42483322000044,54317.81975688 2025-05-24,04:31:10.000,144,11095839,-795,0,1748061069,12642.572164730002,137.42483322000044,54317.88264096001 2025-05-24,04:31:11.000,144,11095827,-795,0,1748061070,12642.720363549997,137.40368583000236,54318.2809068 2025-05-24,04:31:12.000,144,11095855,-795,0,1748061071,12642.713627240002,137.38253844000428,54318.33680376001 2025-05-24,04:31:13.000,144,11095803,-795,0,1748061072,12642.767517719993,137.36139104999893,54318.27391968 2025-05-24,04:31:14.000,144,11095842,-795,0,1748061073,12642.612582590002,137.38958757000364,54317.98744776 2025-05-24,04:31:15.000,144,11095832,-795,0,1748061074,12642.639527829997,137.37548930999765,54317.87565384 2025-05-24,04:31:16.000,144,11095830,-795,0,1748061075,12642.666473069992,137.38253844000428,54317.93155080001 2025-05-24,04:31:17.000,144,11095863,-795,0,1748061076,12642.679945689997,137.396636700003,54317.91757656 2025-05-24,04:31:18.000,144,11095877,-795,0,1748061077,12642.565428419992,137.396636700003,54317.81975688 2025-05-24,04:31:19.000,144,11095892,-795,0,1748061078,12642.599109969997,137.32614540000213,54317.973473519996 2025-05-24,04:31:20.000,144,11095828,-795,0,1748061079,12642.713627240002,137.35434191999957,54318.26693256001 2025-05-24,04:31:21.000,144,11095791,-795,0,1748061080,12642.605846279992,137.3472927900002,54317.95251216001 2025-05-24,04:31:22.000,144,11095858,-795,0,1748061081,12642.639527829997,137.36139104999893,54318.15513864 2025-05-24,04:31:23.000,144,11095840,-795,0,1748061082,12642.666473069992,137.3331945300015,54317.98046064001 2025-05-24,04:31:24.000,144,11095820,-795,0,1748061083,12642.612582590002,137.31909627000277,54317.8966152 2025-05-24,04:31:25.000,144,11095846,-795,0,1748061084,12642.605846279992,137.34024366000085,54317.840718240004 2025-05-24,04:31:26.000,144,11095845,-795,0,1748061085,12642.727099859992,137.32614540000213,54317.98744776 2025-05-24,04:31:27.000,144,11095833,-795,0,1748061086,12642.659736759997,137.2838506199987,54318.141164399996 2025-05-24,04:31:28.000,144,11095850,-795,0,1748061087,12642.619318899997,137.2979488800047,54318.141164399996 2025-05-24,04:31:29.000,144,11095804,-795,0,1748061088,12642.632791520002,137.2838506199987,54318.11321592 2025-05-24,04:31:30.000,144,11095840,-795,0,1748061089,12642.679945689997,137.26270323000062,54318.18308712 2025-05-24,04:31:31.000,144,11095850,-795,0,1748061090,12642.706890929992,137.29089974999806,54317.98744776 2025-05-24,04:31:32.000,144,11095840,-795,0,1748061091,12642.632791520002,137.25565410000127,54317.78482128001 2025-05-24,04:31:33.000,144,11095845,-795,0,1748061092,12642.565428419992,137.27680148999934,54317.79879552 2025-05-24,04:31:34.000,144,11095839,-795,0,1748061093,12642.605846279992,137.26270323000062,54317.86866672 2025-05-24,04:31:35.000,144,11095870,-795,0,1748061094,12642.585637349992,137.22745758000383,54318.141164399996 2025-05-24,04:31:36.000,144,11095840,-795,0,1748061095,12642.679945689997,137.24155584000255,54318.23199696 2025-05-24,04:31:37.000,144,11095787,-795,0,1748061096,12642.700154619997,137.25565410000127,54318.19007424001 2025-05-24,04:31:38.000,144,11095828,-795,0,1748061097,12642.605846279992,137.24155584000255,54318.0363576 2025-05-24,04:31:39.000,144,11095842,-795,0,1748061098,12642.632791520002,137.26975235999998,54317.791808400005 2025-05-24,04:31:40.000,144,11095865,-795,0,1748061099,12642.531746870001,137.25565410000127,54317.673027360004 2025-05-24,04:31:41.000,144,11095891,-795,0,1748061100,12642.605846279992,137.26270323000062,54317.83373112001 2025-05-24,04:31:42.000,144,11095861,-795,0,1748061101,12642.666473069992,137.22745758000383,54317.9664864 2025-05-24,04:31:43.000,144,11095843,-795,0,1748061102,12642.706890929992,137.20631018999848,54318.21802272001 2025-05-24,04:31:44.000,144,11095816,-795,0,1748061103,12642.659736759997,137.17811367000104,54318.20404848 2025-05-24,04:31:45.000,144,11095839,-795,0,1748061104,12642.626055209992,137.1851628000004,54318.07129320001 2025-05-24,04:31:46.000,144,11095792,-795,0,1748061105,12642.585637349992,137.14286802000424,54317.93155080001 2025-05-24,04:31:47.000,144,11095828,-795,0,1748061106,12642.565428419992,137.24155584000255,54317.70097584 2025-05-24,04:31:48.000,144,11095906,-795,0,1748061107,12642.444174839991,137.27680148999934,54317.58918192 2025-05-24,04:31:49.000,144,11095860,-795,0,1748061108,12642.491329010001,137.2838506199987,54317.68700160001 2025-05-24,04:31:50.000,144,11095854,-795,0,1748061109,12642.525010559992,137.26270323000062,54317.88264096001 2025-05-24,04:31:51.000,144,11095868,-795,0,1748061110,12642.578901039997,137.29089974999806,54318.16911288001 2025-05-24,04:31:52.000,144,11095868,-795,0,1748061111,12642.592373660002,137.26270323000062,54318.2110356 2025-05-24,04:31:53.000,144,11095788,-795,0,1748061112,12642.551955800001,137.2345067100032,54318.16911288001 2025-05-24,04:31:54.000,144,11095809,-795,0,1748061113,12642.477856389996,137.2345067100032,54317.78482128001 2025-05-24,04:31:55.000,144,11095834,-795,0,1748061114,12642.484592699991,137.24155584000255,54317.78482128001 2025-05-24,04:31:56.000,144,11095839,-795,0,1748061115,12642.498065319996,137.30499801000406,54317.84770536 2025-05-24,04:31:57.000,144,11095830,-795,0,1748061116,12642.464383769991,137.2838506199987,54317.861679600006 2025-05-24,04:31:58.000,144,11095842,-795,0,1748061117,12642.41049329,137.26270323000062,54317.88264096001 2025-05-24,04:31:59.000,144,11095843,-795,0,1748061118,12642.336393879996,137.24155584000255,54317.94552504 2025-05-24,04:32:00.000,144,11095833,-795,0,1748061119,12642.437438529996,137.24155584000255,54318.14815152001 2025-05-24,04:32:01.000,144,11095794,-795,0,1748061120,12642.417229599996,137.2979488800047,54318.15513864 2025-05-24,04:32:02.000,144,11095779,-795,0,1748061121,12642.356602809996,137.26975235999998,54317.85469248001 2025-05-24,04:32:03.000,144,11095814,-795,0,1748061122,12642.30271232999,137.27680148999934,54317.72892432 2025-05-24,04:32:04.000,144,11095779,-795,0,1748061123,12642.28923971,137.26975235999998,54317.7219372 2025-05-24,04:32:05.000,144,11095860,-795,0,1748061124,12642.343130189991,137.29089974999806,54317.86866672 2025-05-24,04:32:06.000,144,11095841,-795,0,1748061125,12642.28250339999,137.26270323000062,54318.1062288 2025-05-24,04:32:07.000,144,11095841,-795,0,1748061126,12642.295976019996,137.31909627000277,54318.07129320001 2025-05-24,04:32:08.000,144,11095833,-795,0,1748061127,12642.20840399,137.31909627000277,54318.008409120004 2025-05-24,04:32:09.000,144,11095791,-795,0,1748061128,12642.20166767999,137.2979488800047,54318.02238336001 2025-05-24,04:32:10.000,144,11095784,-795,0,1748061129,12642.24208553999,137.2838506199987,54317.79879552 2025-05-24,04:32:11.000,144,11095847,-795,0,1748061130,12642.154513509995,137.32614540000213,54317.826744 2025-05-24,04:32:12.000,144,11095837,-795,0,1748061131,12642.154513509995,137.34024366000085,54317.81975688 2025-05-24,04:32:13.000,144,11095831,-795,0,1748061132,12642.03999623999,137.34024366000085,54317.742898560005 2025-05-24,04:32:14.000,144,11095828,-795,0,1748061133,12642.033259929995,137.29089974999806,54317.95251216001 2025-05-24,04:32:15.000,144,11095851,-795,0,1748061134,12642.053468859995,137.3331945300015,54317.973473519996 2025-05-24,04:32:16.000,144,11095845,-795,0,1748061135,12642.093886719995,137.3472927900002,54318.127190160005 2025-05-24,04:32:17.000,144,11095738,-795,0,1748061136,12642.06020516999,137.32614540000213,54318.127190160005 2025-05-24,04:32:18.000,144,11095830,-795,0,1748061137,12642.013050999994,137.3684401799983,54317.73591144001 2025-05-24,04:32:19.000,144,11095837,-795,0,1748061138,12641.96589683,137.3684401799983,54317.68001448 2025-05-24,04:32:20.000,144,11095877,-795,0,1748061139,12641.972633139994,137.3472927900002,54317.70097584 2025-05-24,04:32:21.000,144,11095860,-795,0,1748061140,12641.97936944999,137.36139104999893,54317.81276976001 2025-05-24,04:32:22.000,144,11095849,-795,0,1748061141,12641.864852179999,137.3331945300015,54317.805782639996 2025-05-24,04:32:23.000,144,11095831,-795,0,1748061142,12641.871588489994,137.38253844000428,54317.805782639996 2025-05-24,04:32:24.000,144,11095849,-795,0,1748061143,12641.891797419994,137.37548930999765,54317.94552504 2025-05-24,04:32:25.000,144,11095773,-795,0,1748061144,12641.97936944999,137.40368583000236,54318.029370480006 2025-05-24,04:32:26.000,144,11095815,-795,0,1748061145,12641.96589683,137.41073496000172,54317.742898560005 2025-05-24,04:32:27.000,144,11095802,-795,0,1748061146,12641.912006349994,137.47417713000323,54317.72892432 2025-05-24,04:32:28.000,144,11095853,-795,0,1748061147,12641.757071219989,137.396636700003,54317.51931072001 2025-05-24,04:32:29.000,144,11095822,-795,0,1748061148,12641.797489079989,137.42483322000044,54317.59616904001 2025-05-24,04:32:30.000,144,11095870,-795,0,1748061149,12641.837906939989,137.43893147999916,54317.840718240004 2025-05-24,04:32:31.000,144,11095847,-795,0,1748061150,12641.89853372999,137.41778409000108,54318.0363576 2025-05-24,04:32:32.000,144,11095862,-795,0,1748061151,12641.891797419994,137.41778409000108,54318.04334472 2025-05-24,04:32:33.000,144,11095755,-795,0,1748061152,12641.837906939989,137.45302973999787,54317.83373112001 2025-05-24,04:32:34.000,144,11095797,-795,0,1748061153,12641.797489079989,137.46712800000387,54317.56822056001 2025-05-24,04:32:35.000,144,11095823,-795,0,1748061154,12641.784016459998,137.47417713000323,54317.505336480004 2025-05-24,04:32:36.000,144,11095792,-795,0,1748061155,12641.797489079989,137.51647190999938,54317.54027208 2025-05-24,04:32:37.000,144,11095837,-795,0,1748061156,12641.844643249999,137.4953245200013,54317.77783416 2025-05-24,04:32:38.000,144,11095818,-795,0,1748061157,12641.730125979993,137.4812262600026,54317.68001448 2025-05-24,04:32:39.000,144,11095846,-795,0,1748061158,12641.790752769994,137.48827539000195,54317.88264096001 2025-05-24,04:32:40.000,144,11095843,-795,0,1748061159,12641.837906939989,137.50942278000002,54317.98744776 2025-05-24,04:32:41.000,144,11095774,-795,0,1748061160,12641.804225389998,137.51647190999938,54317.86866672 2025-05-24,04:32:42.000,144,11095846,-795,0,1748061161,12641.804225389998,137.50942278000002,54317.73591144001 2025-05-24,04:32:43.000,144,11095823,-795,0,1748061162,12641.703180739998,137.51647190999938,54317.5821948 2025-05-24,04:32:44.000,144,11095765,-795,0,1748061163,12641.743598599998,137.5305701699981,54317.56123344 2025-05-24,04:32:45.000,144,11095850,-795,0,1748061164,12641.696444429988,137.5587666900028,54317.86866672 2025-05-24,04:32:46.000,144,11095859,-795,0,1748061165,12641.676235499988,137.5940123399996,54317.94552504 2025-05-24,04:32:47.000,144,11095822,-795,0,1748061166,12641.682971809998,137.5940123399996,54317.91757656 2025-05-24,04:32:48.000,144,11095845,-795,0,1748061167,12641.615608710003,137.60811059999833,54317.78482128001 2025-05-24,04:32:49.000,144,11095756,-795,0,1748061168,12641.656026569988,137.5940123399996,54317.77084704 2025-05-24,04:32:50.000,144,11095803,-795,0,1748061169,12641.662762879998,137.62925799000368,54317.673027360004 2025-05-24,04:32:51.000,144,11095860,-795,0,1748061170,12641.642553949998,137.61515972999769,54317.742898560005 2025-05-24,04:32:52.000,144,11095858,-715,0,1748061171,12641.709917049993,137.62220886000432,54317.791808400005 2025-05-24,04:32:53.000,144,11095820,-795,0,1748061172,12641.548245609993,137.61515972999769,54317.8966152 2025-05-24,04:32:54.000,144,11095899,-795,0,1748061173,12641.588663469993,137.66450364000048,54317.81975688 2025-05-24,04:32:55.000,144,11095855,-795,0,1748061174,12641.575190850002,137.65040538000176,54317.85469248001 2025-05-24,04:32:56.000,144,11095866,-795,0,1748061175,12641.649290259993,137.6927001599979,54318.06430608 2025-05-24,04:32:57.000,144,11095826,-795,0,1748061176,12641.689708119993,137.7067984200039,54317.79879552 2025-05-24,04:32:58.000,144,11095814,-795,0,1748061177,12641.588663469993,137.69974929000455,54317.638091759996 2025-05-24,04:32:59.000,144,11095831,-795,0,1748061178,12641.575190850002,137.65040538000176,54317.54725920001 2025-05-24,04:33:00.000,144,11095835,-795,0,1748061179,12641.581927159998,137.6927001599979,54317.64507888001 2025-05-24,04:33:01.000,144,11095877,-795,0,1748061180,12641.608872399993,137.65040538000176,54317.9664864 2025-05-24,04:33:02.000,144,11095868,-795,0,1748061181,12641.642553949998,137.6786018999992,54318.00142200001 2025-05-24,04:33:03.000,144,11095823,-795,0,1748061182,12641.581927159998,137.6433562500024,54317.973473519996 2025-05-24,04:33:04.000,144,11095859,-795,0,1748061183,12641.602136089998,137.62925799000368,54317.91757656 2025-05-24,04:33:05.000,144,11095870,-795,0,1748061184,12641.622345019998,137.62925799000368,54317.53328496 2025-05-24,04:33:06.000,144,11095873,-795,0,1748061185,12641.635817640003,137.62925799000368,54317.63110464 2025-05-24,04:33:07.000,144,11095838,-795,0,1748061186,12641.622345019998,137.65040538000176,54317.74988568 2025-05-24,04:33:08.000,144,11095863,-795,0,1748061187,12641.494355130002,137.61515972999769,54317.47738800001 2025-05-24,04:33:09.000,144,11095841,-795,0,1748061188,12641.622345019998,137.57286495000153,54317.90360232001 2025-05-24,04:33:10.000,144,11095814,-795,0,1748061189,12641.642553949998,137.62220886000432,54318.029370480006 2025-05-24,04:33:11.000,144,11095881,-795,0,1748061190,12641.709917049993,137.5940123399996,54318.04334472 2025-05-24,04:33:12.000,144,11095830,-795,0,1748061191,12641.709917049993,137.5940123399996,54317.94552504 2025-05-24,04:33:13.000,144,11095752,-795,0,1748061192,12641.730125979993,137.53761930000474,54317.65905312 2025-05-24,04:33:14.000,144,11095828,-795,0,1748061193,12641.784016459998,137.5446684300041,54317.693988720006 2025-05-24,04:33:15.000,144,11095843,-795,0,1748061194,12641.770543839993,137.5587666900028,54317.61713040001 2025-05-24,04:33:16.000,144,11095880,-795,0,1748061195,12641.790752769994,137.63630712000304,54317.66604024001 2025-05-24,04:33:17.000,144,11095861,-795,0,1748061196,12641.743598599998,137.7067984200039,54317.8966152 2025-05-24,04:33:18.000,144,11095851,-715,0,1748061197,12641.629081329993,137.68565102999855,54317.78482128001 2025-05-24,04:33:19.000,144,11095880,-795,0,1748061198,12641.696444429988,137.7067984200039,54317.8966152 2025-05-24,04:33:20.000,144,11095901,-795,0,1748061199,12641.736862289988,137.66450364000048,54318.05033184001 2025-05-24,04:33:21.000,144,11095823,-795,0,1748061200,12641.763807529998,137.65040538000176,54317.86866672 2025-05-24,04:33:22.000,144,11095788,-795,0,1748061201,12641.736862289988,137.65040538000176,54317.78482128001 2025-05-24,04:33:23.000,144,11095813,-795,0,1748061202,12641.615608710003,137.66450364000048,54317.49834936001 2025-05-24,04:33:24.000,144,11095871,-795,0,1748061203,12641.676235499988,137.6927001599979,54317.59616904001 2025-05-24,04:33:25.000,144,11095865,-795,0,1748061204,12641.750334909993,137.65040538000176,54318.08526744 2025-05-24,04:33:26.000,144,11095844,-795,0,1748061205,12641.810961699994,137.6786018999992,54318.13417728 2025-05-24,04:33:27.000,144,11095843,-795,0,1748061206,12641.763807529998,137.68565102999855,54318.01539624 2025-05-24,04:33:28.000,144,11095862,-795,0,1748061207,12641.804225389998,137.65745451000112,54317.85469248001 2025-05-24,04:33:29.000,144,11095775,-795,0,1748061208,12641.858115869989,137.65040538000176,54317.70097584 2025-05-24,04:33:30.000,144,11095749,-795,0,1748061209,12641.89853372999,137.5799140800009,54317.7568728 2025-05-24,04:33:31.000,144,11095855,-795,0,1748061210,12641.837906939989,137.5446684300041,54317.74988568 2025-05-24,04:33:32.000,144,11095862,-795,0,1748061211,12641.730125979993,137.56581582000217,54317.76385992001 2025-05-24,04:33:33.000,144,11095896,-795,0,1748061212,12641.528036679993,137.62925799000368,54317.72892432 2025-05-24,04:33:34.000,144,11095810,-795,0,1748061213,12641.629081329993,137.7420440700007,54317.88264096001 2025-05-24,04:33:35.000,144,11095844,-795,0,1748061214,12641.750334909993,137.72794581000198,54318.16212576 2025-05-24,04:33:36.000,144,11095879,-795,0,1748061215,12641.750334909993,137.7067984200039,54318.15513864 2025-05-24,04:33:37.000,144,11095779,-795,0,1748061216,12641.757071219989,137.72794581000198,54317.92456368 2025-05-24,04:33:38.000,144,11095841,-795,0,1748061217,12641.703180739998,137.75614232999942,54317.840718240004 2025-05-24,04:33:39.000,144,11095792,-795,0,1748061218,12641.723389669998,137.74909320000006,54317.652066 2025-05-24,04:33:40.000,144,11095856,-795,0,1748061219,12641.743598599998,137.78433885000413,54317.8966152 2025-05-24,04:33:41.000,144,11095857,-795,0,1748061220,12641.784016459998,137.75614232999942,54318.16212576 2025-05-24,04:33:42.000,144,11095830,-795,0,1748061221,12641.649290259993,137.74909320000006,54317.90360232001 2025-05-24,04:33:43.000,144,11095842,-795,0,1748061222,12641.689708119993,137.74909320000006,54318.07129320001 2025-05-24,04:33:44.000,144,11095833,-795,0,1748061223,12641.689708119993,137.76319145999878,54317.840718240004 2025-05-24,04:33:45.000,144,11095843,-795,0,1748061224,12641.757071219989,137.77024058999814,54317.840718240004 2025-05-24,04:33:46.000,144,11095805,-795,0,1748061225,12641.810961699994,137.77024058999814,54317.959499280005 2025-05-24,04:33:47.000,144,11095820,-795,0,1748061226,12641.736862289988,137.78433885000413,54317.98046064001 2025-05-24,04:33:48.000,144,11095838,-795,0,1748061227,12641.635817640003,137.73499494000134,54317.92456368 2025-05-24,04:33:49.000,144,11095840,-795,0,1748061228,12641.689708119993,137.7913879800035,54318.09225456 2025-05-24,04:33:50.000,144,11095874,-795,0,1748061229,12641.709917049993,137.77728972000477,54318.11321592 2025-05-24,04:33:51.000,144,11095856,-795,0,1748061230,12641.595399780002,137.78433885000413,54317.973473519996 2025-05-24,04:33:52.000,144,11095873,-795,0,1748061231,12641.797489079989,137.8266336300003,54318.11321592 2025-05-24,04:33:53.000,144,11095821,-795,0,1748061232,12641.743598599998,137.840731889999,54318.01539624 2025-05-24,04:33:54.000,144,11095785,-795,0,1748061233,12641.723389669998,137.79843711000285,54317.9664864 2025-05-24,04:33:55.000,144,11095845,-795,0,1748061234,12641.696444429988,137.7913879800035,54317.86866672 2025-05-24,04:33:56.000,144,11095812,-795,0,1748061235,12641.635817640003,137.7913879800035,54318.08526744 2025-05-24,04:33:57.000,144,11095890,-795,0,1748061236,12641.682971809998,137.81958450000093,54318.19007424001 2025-05-24,04:33:58.000,144,11095863,-795,0,1748061237,12641.581927159998,137.75614232999942,54317.95251216001 2025-05-24,04:33:59.000,144,11095846,-795,0,1748061238,12641.642553949998,137.78433885000413,54318.197061360006 2025-05-24,04:34:00.000,144,11095871,-795,0,1748061239,12641.656026569988,137.7913879800035,54317.78482128001 2025-05-24,04:34:01.000,144,11095834,-795,0,1748061240,12641.703180739998,137.8054862400022,54318.07129320001 2025-05-24,04:34:02.000,144,11095837,-795,0,1748061241,12641.703180739998,137.77728972000477,54318.008409120004 2025-05-24,04:34:03.000,144,11095855,-795,0,1748061242,12641.635817640003,137.74909320000006,54317.90360232001 2025-05-24,04:34:04.000,144,11095799,-795,0,1748061243,12641.656026569988,137.72089668000262,54318.09924168001 2025-05-24,04:34:05.000,144,11095849,-795,0,1748061244,12641.649290259993,137.7420440700007,54318.23898408001 2025-05-24,04:34:06.000,144,11095852,-795,0,1748061245,12641.676235499988,137.72089668000262,54318.2110356 2025-05-24,04:34:07.000,144,11095861,-795,0,1748061246,12641.595399780002,137.74909320000006,54318.197061360006 2025-05-24,04:34:08.000,144,11095859,-795,0,1748061247,12641.595399780002,137.72089668000262,54317.94552504 2025-05-24,04:34:09.000,144,11095790,-795,0,1748061248,12641.595399780002,137.73499494000134,54317.88962808 2025-05-24,04:34:10.000,144,11095789,-795,0,1748061249,12641.575190850002,137.7067984200039,54317.93853792 2025-05-24,04:34:11.000,144,11095866,-795,0,1748061250,12641.568454539993,137.6927001599979,54317.93155080001 2025-05-24,04:34:12.000,144,11095836,-795,0,1748061251,12641.528036679993,137.7067984200039,54318.02238336001 2025-05-24,04:34:13.000,144,11095873,-795,0,1748061252,12641.433728340002,137.6786018999992,54318.09225456 2025-05-24,04:34:14.000,144,11095876,-795,0,1748061253,12641.420255719997,137.69974929000455,54318.02238336001 2025-05-24,04:34:15.000,144,11095861,-795,0,1748061254,12641.514564060002,137.6786018999992,54318.245971200005 2025-05-24,04:34:16.000,144,11095829,-795,0,1748061255,12641.534772990002,137.69974929000455,54318.02238336001 2025-05-24,04:34:17.000,144,11095812,-795,0,1748061256,12641.426992029992,137.66450364000048,54317.79879552 2025-05-24,04:34:18.000,144,11095841,-795,0,1748061257,12641.312474760001,137.69974929000455,54317.638091759996 2025-05-24,04:34:19.000,144,11095859,-795,0,1748061258,12641.406783099992,137.71384755000327,54317.840718240004 2025-05-24,04:34:20.000,144,11095829,-795,0,1748061259,12641.379837859997,137.7067984200039,54318.01539624 2025-05-24,04:34:21.000,144,11095840,-795,0,1748061260,12641.346156309992,137.6927001599979,54318.15513864 2025-05-24,04:34:22.000,144,11095879,-795,0,1748061261,12641.386574169992,137.71384755000327,54318.11321592 2025-05-24,04:34:23.000,144,11095861,-795,0,1748061262,12641.251847970001,137.72794581000198,54317.86866672 2025-05-24,04:34:24.000,144,11095859,-795,0,1748061263,12641.285529519992,137.73499494000134,54317.77084704 2025-05-24,04:34:25.000,144,11095853,-795,0,1748061264,12641.231639040001,137.7420440700007,54317.840718240004 2025-05-24,04:34:26.000,144,11095789,-795,0,1748061265,12641.251847970001,137.72089668000262,54317.693988720006 2025-05-24,04:34:27.000,144,11095845,-795,0,1748061266,12641.265320589991,137.72089668000262,54317.88264096001 2025-05-24,04:34:28.000,144,11095802,-795,0,1748061267,12641.144067009991,137.7067984200039,54317.95251216001 2025-05-24,04:34:29.000,144,11095853,-795,0,1748061268,12641.19122118,137.72089668000262,54317.83373112001 2025-05-24,04:34:30.000,144,11095852,-795,0,1748061269,12641.17101225,137.7420440700007,54317.973473519996 2025-05-24,04:34:31.000,144,11095858,-795,0,1748061270,12641.224902729991,137.7067984200039,54318.1062288 2025-05-24,04:34:32.000,144,11095837,-795,0,1748061271,12641.144067009991,137.76319145999878,54317.71495008001 2025-05-24,04:34:33.000,144,11095722,-795,0,1748061272,12641.164275939991,137.73499494000134,54317.84770536 2025-05-24,04:34:34.000,144,11095883,-795,0,1748061273,12641.13059439,137.77024058999814,54317.70097584 2025-05-24,04:34:35.000,144,11095841,-795,0,1748061274,12641.10364914999,137.73499494000134,54317.7219372 2025-05-24,04:34:36.000,144,11095835,-795,0,1748061275,12641.09017653,137.72089668000262,54317.959499280005 2025-05-24,04:34:37.000,144,11095829,-795,0,1748061276,12641.10364914999,137.69974929000455,54318.0363576 2025-05-24,04:34:38.000,144,11095863,-795,0,1748061277,12640.98913188,137.71384755000327,54317.77084704 2025-05-24,04:34:39.000,144,11095854,-795,0,1748061278,12641.10364914999,137.71384755000327,54318.02238336001 2025-05-24,04:34:40.000,144,11095841,-795,0,1748061279,12641.096912839996,137.72794581000198,54317.826744 2025-05-24,04:34:41.000,144,11095848,-795,0,1748061280,12641.12385807999,137.67155276999983,54317.77783416 2025-05-24,04:34:42.000,144,11095819,-795,0,1748061281,12641.056494979995,137.71384755000327,54317.73591144001 2025-05-24,04:34:43.000,144,11095854,-795,0,1748061282,12641.00260449999,137.69974929000455,54317.61713040001 2025-05-24,04:34:44.000,144,11095863,-795,0,1748061283,12641.04302235999,137.69974929000455,54317.83373112001 2025-05-24,04:34:45.000,144,11095864,-795,0,1748061284,12641.04302235999,137.65745451000112,54317.973473519996 2025-05-24,04:34:46.000,144,11095865,-795,0,1748061285,12641.11038546,137.6927001599979,54317.98046064001 2025-05-24,04:34:47.000,144,11095861,-795,0,1748061286,12641.036286049995,137.68565102999855,54317.93853792 2025-05-24,04:34:48.000,144,11095888,-795,0,1748061287,12640.98239556999,137.74909320000006,54317.59616904001 2025-05-24,04:34:49.000,144,11095811,-795,0,1748061288,12641.06323128999,137.71384755000327,54317.53328496 2025-05-24,04:34:50.000,144,11095805,-795,0,1748061289,12641.04302235999,137.72794581000198,54317.68700160001 2025-05-24,04:34:51.000,144,11095878,-795,0,1748061290,12641.0699676,137.68565102999855,54317.826744 2025-05-24,04:34:52.000,144,11095855,-795,0,1748061291,12641.076703909996,137.7067984200039,54317.973473519996 2025-05-24,04:34:53.000,144,11095869,-795,0,1748061292,12641.00260449999,137.66450364000048,54317.84770536 2025-05-24,04:34:54.000,144,11095881,-795,0,1748061293,12640.88808723,137.65040538000176,54317.66604024001 2025-05-24,04:34:55.000,144,11095825,-795,0,1748061294,12641.12385807999,137.67155276999983,54317.9664864 2025-05-24,04:34:56.000,144,11095854,-795,0,1748061295,12641.096912839996,137.7067984200039,54317.73591144001 2025-05-24,04:34:57.000,144,11095895,-795,0,1748061296,12641.15080332,137.6786018999992,54317.77084704 2025-05-24,04:34:58.000,144,11095815,-795,0,1748061297,12641.036286049995,137.6927001599979,54317.652066 2025-05-24,04:34:59.000,144,11095894,-795,0,1748061298,12641.02954974,137.66450364000048,54317.88962808 2025-05-24,04:35:00.000,144,11095894,-795,0,1748061299,12641.056494979995,137.65040538000176,54317.81975688 2025-05-24,04:35:01.000,144,11095863,-795,0,1748061300,12641.096912839996,137.62220886000432,54317.95251216001 2025-05-24,04:35:02.000,144,11095843,-795,0,1748061301,12641.08344021999,137.65745451000112,54317.93853792 2025-05-24,04:35:03.000,144,11095846,-795,0,1748061302,12640.94871402,137.65745451000112,54317.5821948 2025-05-24,04:35:04.000,144,11095877,-795,0,1748061303,12641.04975867,137.66450364000048,54317.63110464 2025-05-24,04:35:05.000,144,11095847,-795,0,1748061304,12641.10364914999,137.68565102999855,54317.77783416 2025-05-24,04:35:06.000,144,11095814,-795,0,1748061305,12641.02281342999,137.6927001599979,54317.73591144001 2025-05-24,04:35:07.000,144,11095879,-795,0,1748061306,12641.036286049995,137.62925799000368,54317.973473519996 2025-05-24,04:35:08.000,144,11095852,-795,0,1748061307,12640.88808723,137.62925799000368,54317.7219372 2025-05-24,04:35:09.000,144,11095812,-795,0,1748061308,12640.90155984999,137.65745451000112,54317.72892432 2025-05-24,04:35:10.000,144,11095862,-795,0,1748061309,12640.86114198999,137.6433562500024,54317.85469248001 2025-05-24,04:35:11.000,144,11095830,-795,0,1748061310,12641.04302235999,137.62220886000432,54317.805782639996 2025-05-24,04:35:12.000,144,11095850,-795,0,1748061311,12641.016077119995,137.63630712000304,54317.7568728 2025-05-24,04:35:13.000,144,11095886,-795,0,1748061312,12641.00260449999,137.62925799000368,54317.72892432 2025-05-24,04:35:14.000,144,11095805,-795,0,1748061313,12640.88808723,137.62220886000432,54317.526297840006 2025-05-24,04:35:15.000,144,11095817,-795,0,1748061314,12640.915032469995,137.52352103999874,54317.86866672 2025-05-24,04:35:16.000,144,11095799,-715,0,1748061315,12640.955450329995,137.55171756000345,54317.88264096001 2025-05-24,04:35:17.000,144,11095816,-795,0,1748061316,12640.96892295,137.53761930000474,54317.791808400005 2025-05-24,04:35:18.000,144,11095825,-755,0,1748061317,12640.88135091999,137.5587666900028,54317.61014328 2025-05-24,04:35:19.000,144,11095844,-795,0,1748061318,12640.935241399995,137.61515972999769,54317.46341376 2025-05-24,04:35:20.000,144,11095880,-795,0,1748061319,12641.00934081,137.65040538000176,54317.72892432 2025-05-24,04:35:21.000,144,11095852,-795,0,1748061320,12640.96892295,137.65745451000112,54317.72892432 2025-05-24,04:35:22.000,144,11095843,-795,0,1748061321,12640.90155984999,137.67155276999983,54317.70796296 2025-05-24,04:35:23.000,144,11095860,-795,0,1748061322,12640.854405679995,137.5799140800009,54317.71495008001 2025-05-24,04:35:24.000,144,11095872,-795,0,1748061323,12640.813987819995,137.62925799000368,54317.79879552 2025-05-24,04:35:25.000,144,11095834,-795,0,1748061324,12640.86114198999,137.58696321000025,54317.78482128001 2025-05-24,04:35:26.000,144,11095833,-795,0,1748061325,12640.78030626999,137.5799140800009,54317.71495008001 2025-05-24,04:35:27.000,144,11095811,-795,0,1748061326,12640.86114198999,137.62925799000368,54317.693988720006 2025-05-24,04:35:28.000,144,11095885,-795,0,1748061327,12640.84766937,137.60811059999833,54317.61713040001 2025-05-24,04:35:29.000,144,11095860,-795,0,1748061328,12640.874614609995,137.63630712000304,54317.58918192 2025-05-24,04:35:30.000,144,11095829,-795,0,1748061329,12640.84766937,137.5940123399996,54317.68001448 2025-05-24,04:35:31.000,144,11095839,-795,0,1748061330,12640.854405679995,137.57286495000153,54317.87565384 2025-05-24,04:35:32.000,144,11095821,-795,0,1748061331,12640.8678783,137.60106146999897,54317.92456368 2025-05-24,04:35:33.000,144,11095860,-795,0,1748061332,12640.726415789999,137.56581582000217,54317.7568728 2025-05-24,04:35:34.000,144,11095857,-795,0,1748061333,12640.753361029994,137.5799140800009,54317.693988720006 2025-05-24,04:35:35.000,144,11095837,-795,0,1748061334,12640.88808723,137.60106146999897,54317.70097584 2025-05-24,04:35:36.000,144,11095892,-795,0,1748061335,12640.874614609995,137.62220886000432,54317.68001448 2025-05-24,04:35:37.000,144,11095860,-795,0,1748061336,12640.88135091999,137.60811059999833,54317.71495008001 2025-05-24,04:35:38.000,144,11095812,-795,0,1748061337,12640.706206859999,137.60811059999833,54317.4424524 2025-05-24,04:35:39.000,144,11095859,-795,0,1748061338,12640.84093305999,137.5940123399996,54317.791808400005 2025-05-24,04:35:40.000,144,11095855,-795,0,1748061339,12640.78704258,137.61515972999769,54317.79879552 2025-05-24,04:35:41.000,144,11095871,-795,0,1748061340,12640.874614609995,137.63630712000304,54317.88264096001 2025-05-24,04:35:42.000,144,11095863,-795,0,1748061341,12640.90155984999,137.65745451000112,54317.826744 2025-05-24,04:35:43.000,144,11095812,-795,0,1748061342,12640.88808723,137.68565102999855,54317.65905312 2025-05-24,04:35:44.000,144,11095870,-795,0,1748061343,12640.854405679995,137.66450364000048,54317.60315616 2025-05-24,04:35:45.000,144,11095796,-795,0,1748061344,12640.86114198999,137.65040538000176,54317.44943952001 2025-05-24,04:35:46.000,144,11095873,-795,0,1748061345,12640.90155984999,137.65040538000176,54317.77783416 2025-05-24,04:35:47.000,144,11095894,-795,0,1748061346,12640.854405679995,137.65040538000176,54317.791808400005 2025-05-24,04:35:48.000,144,11095865,-795,0,1748061347,12640.746624719999,137.63630712000304,54317.65905312 2025-05-24,04:35:49.000,144,11095832,-795,0,1748061348,12640.84093305999,137.68565102999855,54317.70796296 2025-05-24,04:35:50.000,144,11095842,-795,0,1748061349,12640.80725151,137.7067984200039,54317.56123344 2025-05-24,04:35:51.000,144,11095818,-795,0,1748061350,12640.813987819995,137.69974929000455,54317.575207680005 2025-05-24,04:35:52.000,144,11095853,-795,0,1748061351,12640.894823539995,137.72089668000262,54317.77783416 2025-05-24,04:35:53.000,144,11095763,-795,0,1748061352,12640.915032469995,137.72089668000262,54317.791808400005 2025-05-24,04:35:54.000,144,11095841,-795,0,1748061353,12640.854405679995,137.72089668000262,54317.92456368 2025-05-24,04:35:55.000,144,11095862,-795,0,1748061354,12640.82072412999,137.71384755000327,54317.74988568 2025-05-24,04:35:56.000,144,11095911,-795,0,1748061355,12640.80725151,137.69974929000455,54317.81975688 2025-05-24,04:35:57.000,144,11095856,-795,0,1748061356,12640.8678783,137.72089668000262,54317.93853792 2025-05-24,04:35:58.000,144,11095853,-795,0,1748061357,12640.712943169994,137.72794581000198,54317.53328496 2025-05-24,04:35:59.000,144,11095838,-795,0,1748061358,12640.915032469995,137.73499494000134,54317.65905312 2025-05-24,04:36:00.000,144,11095838,-795,0,1748061359,12640.92850509,137.77024058999814,54317.79879552 2025-05-24,04:36:01.000,144,11095838,-795,0,1748061360,12640.94197770999,137.75614232999942,54317.81975688 2025-05-24,04:36:02.000,144,11095784,-795,0,1748061361,12640.894823539995,137.75614232999942,54317.98744776 2025-05-24,04:36:03.000,144,11095872,-795,0,1748061362,12640.8678783,137.73499494000134,54317.92456368 2025-05-24,04:36:04.000,144,11095894,-795,0,1748061363,12640.915032469995,137.7913879800035,54317.8966152 2025-05-24,04:36:05.000,144,11095847,-795,0,1748061364,12640.90829616,137.77728972000477,54318.04334472 2025-05-24,04:36:06.000,144,11095858,-795,0,1748061365,12640.92850509,137.840731889999,54317.791808400005 2025-05-24,04:36:07.000,144,11095861,-795,0,1748061366,12640.90155984999,137.85483014999772,54317.72892432 2025-05-24,04:36:08.000,144,11095861,-795,0,1748061367,12640.92176877999,137.8266336300003,54317.73591144001 2025-05-24,04:36:09.000,144,11095794,-795,0,1748061368,12640.92176877999,137.81958450000093,54317.71495008001 2025-05-24,04:36:10.000,144,11095832,-795,0,1748061369,12640.90155984999,137.85483014999772,54318.07129320001 2025-05-24,04:36:11.000,144,11095860,-795,0,1748061370,12640.98239556999,137.8266336300003,54318.01539624 2025-05-24,04:36:12.000,144,11095845,-795,0,1748061371,12640.935241399995,137.85483014999772,54318.0363576 2025-05-24,04:36:13.000,144,11095810,-795,0,1748061372,12640.874614609995,137.840731889999,54317.9664864 2025-05-24,04:36:14.000,144,11095882,-795,0,1748061373,12640.894823539995,137.87597754000308,54317.66604024001 2025-05-24,04:36:15.000,144,11095867,-795,0,1748061374,12641.02954974,137.8900758000018,54317.88962808 2025-05-24,04:36:16.000,144,11095835,-795,0,1748061375,12641.00260449999,137.88302667000244,54317.88962808 2025-05-24,04:36:17.000,144,11095837,-795,0,1748061376,12641.04975867,137.86892841000372,54317.93853792 2025-05-24,04:36:18.000,144,11095807,-795,0,1748061377,12640.84766937,137.86892841000372,54317.826744 2025-05-24,04:36:19.000,144,11095856,-795,0,1748061378,12640.98239556999,137.86187928000436,54317.9664864 2025-05-24,04:36:20.000,144,11095845,-795,0,1748061379,12640.995868189995,137.86892841000372,54318.04334472 2025-05-24,04:36:21.000,144,11095832,-795,0,1748061380,12641.04975867,137.85483014999772,54318.00142200001 2025-05-24,04:36:22.000,144,11095862,-795,0,1748061381,12641.04302235999,137.87597754000308,54317.910589440005 2025-05-24,04:36:23.000,144,11095819,-795,0,1748061382,12641.06323128999,137.8266336300003,54317.84770536 2025-05-24,04:36:24.000,144,11095878,-795,0,1748061383,12641.076703909996,137.79843711000285,54317.86866672 2025-05-24,04:36:25.000,144,11095903,-795,0,1748061384,12641.00934081,137.7913879800035,54317.79879552 2025-05-24,04:36:26.000,144,11095815,-795,0,1748061385,12640.98913188,137.79843711000285,54317.88962808 2025-05-24,04:36:27.000,144,11095834,-795,0,1748061386,12640.92850509,137.7913879800035,54317.638091759996 2025-05-24,04:36:28.000,144,11095859,-795,0,1748061387,12640.96218663999,137.73499494000134,54317.84770536 2025-05-24,04:36:29.000,144,11095850,-795,0,1748061388,12640.995868189995,137.73499494000134,54317.76385992001 2025-05-24,04:36:30.000,144,11095834,-795,0,1748061389,12641.00934081,137.73499494000134,54317.70796296 2025-05-24,04:36:31.000,144,11095885,-795,0,1748061390,12641.13059439,137.74909320000006,54317.88962808 2025-05-24,04:36:32.000,144,11095850,-795,0,1748061391,12641.157539629996,137.75614232999942,54317.88962808 2025-05-24,04:36:33.000,144,11095780,-795,0,1748061392,12641.13059439,137.69974929000455,54318.09225456 2025-05-24,04:36:34.000,144,11095799,-795,0,1748061393,12641.06323128999,137.65745451000112,54317.74988568 2025-05-24,04:36:35.000,144,11095754,-795,0,1748061394,12641.096912839996,137.68565102999855,54317.88264096001 2025-05-24,04:36:36.000,144,11095813,-795,0,1748061395,12641.13059439,137.71384755000327,54317.98046064001 2025-05-24,04:36:37.000,144,11095865,-795,0,1748061396,12641.137330699996,137.73499494000134,54317.76385992001 2025-05-24,04:36:38.000,144,11095901,-795,0,1748061397,12641.096912839996,137.77728972000477,54317.49834936001 2025-05-24,04:36:39.000,144,11095772,-795,0,1748061398,12641.04302235999,137.65040538000176,54317.2677744 2025-05-24,04:36:40.000,144,11095832,-795,0,1748061399,12641.278793209996,137.6786018999992,54317.7568728 2025-05-24,04:36:41.000,144,11095753,-795,0,1748061400,12641.258584279996,137.63630712000304,54317.99443488 2025-05-24,04:36:42.000,144,11095812,-795,0,1748061401,12641.231639040001,137.6433562500024,54317.95251216001 2025-05-24,04:36:43.000,144,11095817,-795,0,1748061402,12641.164275939991,137.57286495000153,54317.94552504 2025-05-24,04:36:44.000,144,11095871,-795,0,1748061403,12641.17101225,137.60106146999897,54317.8966152 2025-05-24,04:36:45.000,144,11095883,-795,0,1748061404,12641.265320589991,137.61515972999769,54317.79879552 2025-05-24,04:36:46.000,144,11095882,-795,0,1748061405,12641.218166419996,137.6786018999992,54317.84770536 2025-05-24,04:36:47.000,144,11095858,-795,0,1748061406,12641.231639040001,137.65745451000112,54317.805782639996 2025-05-24,04:36:48.000,144,11095843,-795,0,1748061407,12641.15080332,137.65745451000112,54317.70097584 2025-05-24,04:36:49.000,144,11095743,-795,0,1748061408,12641.164275939991,137.60106146999897,54318.0363576 2025-05-24,04:36:50.000,144,11095825,-795,0,1748061409,12641.144067009991,137.5940123399996,54318.05033184001 2025-05-24,04:36:51.000,144,11095883,-795,0,1748061410,12641.177748559996,137.5446684300041,54318.04334472 2025-05-24,04:36:52.000,144,11095862,-795,0,1748061411,12641.117121769996,137.5305701699981,54318.05033184001 2025-05-24,04:36:53.000,144,11095841,-795,0,1748061412,12641.036286049995,137.55171756000345,54317.652066 2025-05-24,04:36:54.000,144,11095843,-795,0,1748061413,12641.00260449999,137.57286495000153,54317.526297840006 2025-05-24,04:36:55.000,144,11095863,-795,0,1748061414,12641.06323128999,137.58696321000025,54317.68700160001 2025-05-24,04:36:56.000,144,11095834,-795,0,1748061415,12641.08344021999,137.65040538000176,54317.65905312 2025-05-24,04:36:57.000,144,11095859,-795,0,1748061416,12641.19122118,137.57286495000153,54317.88264096001 2025-05-24,04:36:58.000,144,11095807,-795,0,1748061417,12641.117121769996,137.51647190999938,54317.56123344 2025-05-24,04:36:59.000,144,11095885,-795,0,1748061418,12641.211430110001,137.42483322000044,54317.76385992001 2025-05-24,04:37:00.000,144,11095863,-795,0,1748061419,12641.224902729991,137.41073496000172,54317.805782639996 2025-05-24,04:37:01.000,144,11095813,-795,0,1748061420,12641.00934081,137.40368583000236,54317.32367136 2025-05-24,04:37:02.000,144,11095824,-795,0,1748061421,12641.238375349996,137.4600788700045,54317.74988568 2025-05-24,04:37:03.000,144,11095839,-755,0,1748061422,12641.258584279996,137.44598060999851,54317.805782639996 2025-05-24,04:37:04.000,144,11095870,-795,0,1748061423,12641.204693799991,137.4600788700045,54317.77783416 2025-05-24,04:37:05.000,144,11095748,-795,0,1748061424,12641.19122118,137.41073496000172,54317.86866672 2025-05-24,04:37:06.000,144,11095825,-795,0,1748061425,12641.117121769996,137.42483322000044,54317.90360232001 2025-05-24,04:37:07.000,144,11095824,-795,0,1748061426,12641.137330699996,137.45302973999787,54317.92456368 2025-05-24,04:37:08.000,144,11095844,-795,0,1748061427,12640.98913188,137.396636700003,54317.673027360004 2025-05-24,04:37:09.000,144,11095869,-795,0,1748061428,12641.09017653,137.41073496000172,54317.53328496 2025-05-24,04:37:10.000,144,11095827,-795,0,1748061429,12641.056494979995,137.4318823499998,54317.61713040001 2025-05-24,04:37:11.000,144,11095810,-795,0,1748061430,12641.211430110001,137.41778409000108,54317.77084704 2025-05-24,04:37:12.000,144,11095847,-795,0,1748061431,12641.137330699996,137.43893147999916,54317.7568728 2025-05-24,04:37:13.000,144,11095813,-795,0,1748061432,12641.09017653,137.3684401799983,54317.94552504 2025-05-24,04:37:14.000,144,11095763,-795,0,1748061433,12641.04302235999,137.40368583000236,54317.86866672 2025-05-24,04:37:15.000,144,11095851,-795,0,1748061434,12641.036286049995,137.3684401799983,54317.81975688 2025-05-24,04:37:16.000,144,11095864,-795,0,1748061435,12640.96892295,137.34024366000085,54317.81276976001 2025-05-24,04:37:17.000,144,11095883,-795,0,1748061436,12641.016077119995,137.37548930999765,54317.70097584 2025-05-24,04:37:18.000,144,11095794,-795,0,1748061437,12640.874614609995,137.31204714000341,54317.456426640005 2025-05-24,04:37:19.000,144,11095852,-795,0,1748061438,12640.98913188,137.34024366000085,54317.61713040001 2025-05-24,04:37:20.000,144,11095840,-795,0,1748061439,12640.995868189995,137.3331945300015,54317.86866672 2025-05-24,04:37:21.000,144,11095852,-795,0,1748061440,12640.98239556999,137.25565410000127,54317.90360232001 2025-05-24,04:37:22.000,144,11095812,-795,0,1748061441,12640.98239556999,137.30499801000406,54317.88962808 2025-05-24,04:37:23.000,144,11095845,-795,0,1748061442,12640.92850509,137.26270323000062,54317.77084704 2025-05-24,04:37:24.000,144,11095847,-795,0,1748061443,12640.88808723,137.27680148999934,54317.54725920001 2025-05-24,04:37:25.000,144,11095830,-795,0,1748061444,12640.975659259995,137.26975235999998,54317.638091759996 2025-05-24,04:37:26.000,144,11095873,-795,0,1748061445,12640.94871402,137.2979488800047,54317.693988720006 2025-05-24,04:37:27.000,144,11095853,-795,0,1748061446,12640.90155984999,137.31204714000341,54317.60315616 2025-05-24,04:37:28.000,144,11095787,-795,0,1748061447,12640.692734239994,137.26270323000062,54317.47738800001 2025-05-24,04:37:29.000,144,11095853,-795,0,1748061448,12640.84093305999,137.25565410000127,54317.77084704 2025-05-24,04:37:30.000,144,11095788,-795,0,1748061449,12640.813987819995,137.2486049700019,54317.78482128001 2025-05-24,04:37:31.000,144,11095814,-795,0,1748061450,12640.82072412999,137.26270323000062,54317.79879552 2025-05-24,04:37:32.000,144,11095819,-795,0,1748061451,12640.834196749995,137.24155584000255,54317.56123344 2025-05-24,04:37:33.000,144,11095834,-795,0,1748061452,12640.76683365,137.22745758000383,54317.51931072001 2025-05-24,04:37:34.000,144,11095826,-795,0,1748061453,12640.672525309994,137.25565410000127,54317.34463272 2025-05-24,04:37:35.000,144,11095822,-795,0,1748061454,12640.71967947999,137.27680148999934,54317.56123344 2025-05-24,04:37:36.000,144,11095874,-795,0,1748061455,12640.706206859999,137.26975235999998,54317.7568728 2025-05-24,04:37:37.000,144,11095808,-795,0,1748061456,12640.76683365,137.31204714000341,54317.826744 2025-05-24,04:37:38.000,144,11095783,-795,0,1748061457,12640.632107449994,137.26975235999998,54317.54027208 2025-05-24,04:37:39.000,144,11095872,-795,0,1748061458,12640.733152099994,137.2345067100032,54317.64507888001 2025-05-24,04:37:40.000,144,11095830,-795,0,1748061459,12640.71967947999,137.30499801000406,54317.470400879996 2025-05-24,04:37:41.000,144,11095825,-795,0,1748061460,12640.564744349998,137.29089974999806,54317.135019119996 2025-05-24,04:37:42.000,144,11095859,-795,0,1748061461,12640.753361029994,137.29089974999806,54317.59616904001 2025-05-24,04:37:43.000,144,11095806,-795,0,1748061462,12640.76683365,137.25565410000127,54317.61014328 2025-05-24,04:37:44.000,144,11095864,-795,0,1748061463,12640.672525309994,137.27680148999934,54317.673027360004 2025-05-24,04:37:45.000,144,11095861,-795,0,1748061464,12640.69947054999,137.2838506199987,54317.624117520005 2025-05-24,04:37:46.000,144,11095808,-795,0,1748061465,12640.625371139999,137.3331945300015,54317.63110464 2025-05-24,04:37:47.000,144,11095764,-795,0,1748061466,12640.71967947999,137.31909627000277,54317.66604024001 2025-05-24,04:37:48.000,144,11095797,-795,0,1748061467,12640.578216969989,137.32614540000213,54317.26078728001 2025-05-24,04:37:49.000,144,11095813,-795,0,1748061468,12640.645580069999,137.32614540000213,54317.36559408 2025-05-24,04:37:50.000,144,11095856,-795,0,1748061469,12640.645580069999,137.38253844000428,54317.44943952001 2025-05-24,04:37:51.000,144,11095847,-795,0,1748061470,12640.69947054999,137.32614540000213,54317.5821948 2025-05-24,04:37:52.000,144,11095864,-795,0,1748061471,12640.672525309994,137.3331945300015,54317.71495008001 2025-05-24,04:37:53.000,144,11095820,-795,0,1748061472,12640.685997929999,137.32614540000213,54317.68700160001 2025-05-24,04:37:54.000,144,11095815,-795,0,1748061473,12640.531062799993,137.3472927900002,54317.575207680005 2025-05-24,04:37:55.000,144,11095842,-795,0,1748061474,12640.571480659994,137.35434191999957,54317.505336480004 2025-05-24,04:37:56.000,144,11095839,-795,0,1748061475,12640.605162209999,137.36139104999893,54317.39354256 2025-05-24,04:37:57.000,144,11095881,-795,0,1748061476,12640.551271729993,137.36139104999893,54317.2677744 2025-05-24,04:37:58.000,144,11095830,-795,0,1748061477,12640.544535419998,137.3684401799983,54317.302709999996 2025-05-24,04:37:59.000,144,11095850,-795,0,1748061478,12640.524326489998,137.35434191999957,54317.40052968001 2025-05-24,04:38:00.000,144,11095851,-795,0,1748061479,12640.591689589994,137.3331945300015,54317.5821948 2025-05-24,04:38:01.000,144,11095795,-795,0,1748061480,12640.611898519994,137.37548930999765,54317.7219372 2025-05-24,04:38:02.000,144,11095801,-795,0,1748061481,12640.605162209999,137.3331945300015,54317.652066 2025-05-24,04:38:03.000,144,11095892,-795,0,1748061482,12640.544535419998,137.3472927900002,54317.56822056001 2025-05-24,04:38:04.000,144,11095848,-795,0,1748061483,12640.389600289993,137.3331945300015,54317.0581608 2025-05-24,04:38:05.000,144,11095834,-795,0,1748061484,12640.504117559998,137.35434191999957,54317.23283880001 2025-05-24,04:38:06.000,144,11095847,-795,0,1748061485,12640.564744349998,137.31204714000341,54317.4424524 2025-05-24,04:38:07.000,144,11095879,-795,0,1748061486,12640.578216969989,137.35434191999957,54317.63110464 2025-05-24,04:38:08.000,144,11095863,-795,0,1748061487,12640.531062799993,137.36139104999893,54317.48437512 2025-05-24,04:38:09.000,144,11095825,-795,0,1748061488,12640.497381249988,137.31909627000277,54317.5123236 2025-05-24,04:38:10.000,144,11095846,-795,0,1748061489,12640.477172319988,137.32614540000213,54317.575207680005 2025-05-24,04:38:11.000,144,11095848,-795,0,1748061490,12640.483908629998,137.31909627000277,54317.29572288 2025-05-24,04:38:12.000,144,11095791,-795,0,1748061491,12640.477172319988,137.3684401799983,54317.21187744001 2025-05-24,04:38:13.000,144,11095846,-795,0,1748061492,12640.510853869993,137.30499801000406,54317.38655544 2025-05-24,04:38:14.000,144,11095812,-795,0,1748061493,12640.544535419998,137.32614540000213,54317.34463272 2025-05-24,04:38:15.000,144,11095870,-795,0,1748061494,12640.483908629998,137.26270323000062,54317.54725920001 2025-05-24,04:38:16.000,144,11095856,-795,0,1748061495,12640.430018149993,137.27680148999934,54317.5123236 2025-05-24,04:38:17.000,144,11095866,-795,0,1748061496,12640.510853869993,137.26270323000062,54317.575207680005 2025-05-24,04:38:18.000,144,11095810,-795,0,1748061497,12640.355918740002,137.19926105999912,54317.21886456 2025-05-24,04:38:19.000,144,11095879,-795,0,1748061498,12640.463699699998,137.26975235999998,54317.135019119996 2025-05-24,04:38:20.000,144,11095853,-795,0,1748061499,12640.423281839998,137.2838506199987,54317.14899336 2025-05-24,04:38:21.000,144,11095837,-795,0,1748061500,12640.483908629998,137.25565410000127,54317.33065848001 2025-05-24,04:38:22.000,144,11095846,-795,0,1748061501,12640.504117559998,137.2486049700019,54317.34463272 2025-05-24,04:38:23.000,144,11095850,-795,0,1748061502,12640.403072909998,137.22745758000383,54317.56123344 2025-05-24,04:38:24.000,144,11095844,-795,0,1748061503,12640.403072909998,137.1851628000004,54317.43546528 2025-05-24,04:38:25.000,144,11095812,-795,0,1748061504,12640.463699699998,137.21335931999783,54317.575207680005 2025-05-24,04:38:26.000,144,11095848,-795,0,1748061505,12640.416545530003,137.1851628000004,54317.49834936001 2025-05-24,04:38:27.000,144,11095865,-795,0,1748061506,12640.423281839998,137.1851628000004,54317.302709999996 2025-05-24,04:38:28.000,144,11095830,-795,0,1748061507,12640.322237189997,137.16401541000232,54317.0581608 2025-05-24,04:38:29.000,144,11095853,-795,0,1748061508,12640.302028259997,137.15696628000296,54316.97431536001 2025-05-24,04:38:30.000,144,11095840,-795,0,1748061509,12640.389600289993,137.16401541000232,54317.14200624001 2025-05-24,04:38:31.000,144,11095835,-795,0,1748061510,12640.389600289993,137.15696628000296,54317.49834936001 2025-05-24,04:38:32.000,144,11095870,-795,0,1748061511,12640.430018149993,137.1217206299989,54317.54027208 2025-05-24,04:38:33.000,144,11095760,-795,0,1748061512,12640.409809219993,137.1217206299989,54317.54027208 2025-05-24,04:38:34.000,144,11095766,-795,0,1748061513,12640.328973499993,137.10762237000017,54317.32367136 2025-05-24,04:38:35.000,144,11095775,-795,0,1748061514,12640.241401469997,137.10762237000017,54316.93937976 2025-05-24,04:38:36.000,144,11095836,-795,0,1748061515,12640.295291950002,137.11467149999953,54317.05117368 2025-05-24,04:38:37.000,144,11095866,-795,0,1748061516,12640.355918740002,137.12876975999825,54317.25380016 2025-05-24,04:38:38.000,144,11095862,-795,0,1748061517,12640.227928849992,137.11467149999953,54317.06514792001 2025-05-24,04:38:39.000,144,11095890,-795,0,1748061518,12640.295291950002,137.10762237000017,54317.43546528 2025-05-24,04:38:40.000,144,11095856,-795,0,1748061519,12640.369391359993,137.1005732400008,54317.56123344 2025-05-24,04:38:41.000,144,11095810,-795,0,1748061520,12640.349182429993,137.10762237000017,54317.59616904001 2025-05-24,04:38:42.000,144,11095790,-795,0,1748061521,12640.328973499993,137.10762237000017,54317.40052968001 2025-05-24,04:38:43.000,144,11095841,-795,0,1748061522,12640.241401469997,137.07237672000338,54317.16296760001 2025-05-24,04:38:44.000,144,11095798,-795,0,1748061523,12640.227928849992,137.15696628000296,54317.06514792001 2025-05-24,04:38:45.000,144,11095870,-795,0,1748061524,12640.227928849992,137.07237672000338,54317.24681304 2025-05-24,04:38:46.000,144,11095849,-795,0,1748061525,12640.234665160002,137.11467149999953,54317.37956832001 2025-05-24,04:38:47.000,144,11095821,-795,0,1748061526,12640.227928849992,137.0864749800021,54317.3725812 2025-05-24,04:38:48.000,144,11095880,-795,0,1748061527,12640.221192539997,137.1005732400008,54317.34463272 2025-05-24,04:38:49.000,144,11095799,-795,0,1748061528,12640.194247300002,137.09352411000145,54317.22585168 2025-05-24,04:38:50.000,144,11095785,-795,0,1748061529,12640.234665160002,137.0864749800021,54317.2677744 2025-05-24,04:38:51.000,144,11095856,-795,0,1748061530,12640.248137779992,137.10762237000017,54317.04418656001 2025-05-24,04:38:52.000,144,11095887,-795,0,1748061531,12640.261610399997,137.15696628000296,54317.002263840004 2025-05-24,04:38:53.000,144,11095858,-795,0,1748061532,12640.227928849992,137.11467149999953,54316.89745704001 2025-05-24,04:38:54.000,144,11095893,-755,0,1748061533,12640.315500880002,137.0864749800021,54316.967328239996 2025-05-24,04:38:55.000,144,11095851,-795,0,1748061534,12640.443490769998,136.98073803000443,54317.24681304 2025-05-24,04:38:56.000,144,11095841,-795,0,1748061535,12640.403072909998,136.91729586000292,54317.24681304 2025-05-24,04:38:57.000,144,11095853,-795,0,1748061536,12640.281819329997,136.85385369000142,54317.169954720004 2025-05-24,04:38:58.000,144,11095840,-795,0,1748061537,12640.234665160002,136.8890993399982,54316.967328239996 2025-05-24,04:38:59.000,144,11095899,-795,0,1748061538,12640.200983609997,136.9031976000042,54316.9882896 2025-05-24,04:39:00.000,144,11095837,-795,0,1748061539,12640.180774679997,136.96663976999844,54316.93239264 2025-05-24,04:39:01.000,144,11095893,-795,0,1748061540,12640.180774679997,136.938443250001,54317.128032 2025-05-24,04:39:02.000,144,11095849,-795,0,1748061541,12640.180774679997,136.9877871600038,54317.26078728001 2025-05-24,04:39:03.000,144,11095845,-795,0,1748061542,12640.113411580001,136.95254150999972,54317.26078728001 2025-05-24,04:39:04.000,144,11095865,-795,0,1748061543,12640.174038370002,137.01598368000123,54317.25380016 2025-05-24,04:39:05.000,144,11095804,-795,0,1748061544,12640.207719919992,136.96663976999844,54317.39354256 2025-05-24,04:39:06.000,144,11095834,-795,0,1748061545,12640.214456230002,136.99483629000315,54317.1979032 2025-05-24,04:39:07.000,144,11095898,-795,0,1748061546,12640.214456230002,136.9736888999978,54317.18392896001 2025-05-24,04:39:08.000,144,11095887,-795,0,1748061547,12640.039312169996,137.01598368000123,54316.68085632001 2025-05-24,04:39:09.000,144,11095851,-795,0,1748061548,12640.140356819997,136.95959063999908,54317.04418656001 2025-05-24,04:39:10.000,144,11095872,-795,0,1748061549,12640.261610399997,137.0018854200025,54317.39354256 2025-05-24,04:39:11.000,144,11095857,-795,0,1748061550,12640.153829440002,136.9877871600038,54317.190916080006 2025-05-24,04:39:12.000,144,11095878,-795,0,1748061551,12640.227928849992,137.01598368000123,54317.30969712001 2025-05-24,04:39:13.000,144,11095776,-795,0,1748061552,12640.221192539997,136.95254150999972,54317.190916080006 2025-05-24,04:39:14.000,144,11095807,-795,0,1748061553,12640.241401469997,136.9877871600038,54317.072135040005 2025-05-24,04:39:15.000,144,11095845,-795,0,1748061554,12640.308764569992,136.96663976999844,54317.10707064 2025-05-24,04:39:16.000,144,11095872,-795,0,1748061555,12640.288555639992,136.9877871600038,54317.06514792001 2025-05-24,04:39:17.000,144,11095852,-795,0,1748061556,12640.214456230002,136.91729586000292,54316.99527672001 2025-05-24,04:39:18.000,144,11095854,-795,0,1748061557,12640.126884199992,136.938443250001,54317.04418656001 2025-05-24,04:39:19.000,144,11095868,-795,0,1748061558,12640.275083020002,136.91729586000292,54317.302709999996 2025-05-24,04:39:20.000,144,11095859,-795,0,1748061559,12640.322237189997,136.95959063999908,54317.456426640005 2025-05-24,04:39:21.000,144,11095770,-795,0,1748061560,12640.200983609997,136.91024673000356,54317.169954720004 2025-05-24,04:39:22.000,144,11095827,-795,0,1748061561,12640.268346709992,136.938443250001,54317.10008352 2025-05-24,04:39:23.000,144,11095850,-795,0,1748061562,12640.288555639992,136.92434499000228,54317.1979032 2025-05-24,04:39:24.000,144,11095831,-795,0,1748061563,12640.248137779992,136.94549238000036,54317.01623808001 2025-05-24,04:39:25.000,144,11095835,-795,0,1748061564,12640.214456230002,136.85385369000142,54317.072135040005 2025-05-24,04:39:26.000,144,11095838,-795,0,1748061565,12640.261610399997,136.89614847000485,54317.38655544 2025-05-24,04:39:27.000,144,11095872,-795,0,1748061566,12640.254874090002,136.88205020999885,54317.4424524 2025-05-24,04:39:28.000,144,11095854,-795,0,1748061567,12640.200983609997,136.938443250001,54317.337645600004 2025-05-24,04:39:29.000,144,11095750,-795,0,1748061568,12640.227928849992,136.8890993399982,54317.337645600004 2025-05-24,04:39:30.000,144,11095813,-555,0,1748061569,12640.093202650001,136.8890993399982,54316.84156008 2025-05-24,04:39:31.000,144,11095803,-795,0,1748061570,12640.221192539997,136.8750010799995,54317.09309640001 2025-05-24,04:39:32.000,144,11095799,-795,0,1748061571,12640.187510989992,136.86795195000013,54317.11405776001 2025-05-24,04:39:33.000,144,11095815,-795,0,1748061572,12640.167302059992,136.82565717000398,54317.06514792001 2025-05-24,04:39:34.000,144,11095838,-795,0,1748061573,12640.180774679997,136.86090282000077,54317.24681304 2025-05-24,04:39:35.000,144,11095855,-795,0,1748061574,12640.254874090002,136.82565717000398,54317.41450392 2025-05-24,04:39:36.000,144,11095830,-795,0,1748061575,12640.234665160002,136.83270630000334,54317.39354256 2025-05-24,04:39:37.000,144,11095843,-795,0,1748061576,12640.207719919992,136.78336239000055,54317.35161984001 2025-05-24,04:39:38.000,144,11095844,-795,0,1748061577,12640.005630619991,136.73401847999776,54316.79265024 2025-05-24,04:39:39.000,144,11095836,-795,0,1748061578,12640.147093129992,136.76926413000183,54317.023225200006 2025-05-24,04:39:40.000,144,11095802,-795,0,1748061579,12640.113411580001,136.7904115199999,54316.93937976 2025-05-24,04:39:41.000,144,11095824,-795,0,1748061580,12640.005630619991,136.76221500000247,54316.855534320006 2025-05-24,04:39:42.000,144,11095847,-795,0,1748061581,12640.160565749997,136.78336239000055,54317.31668424 2025-05-24,04:39:43.000,144,11095808,-795,0,1748061582,12640.207719919992,136.73401847999776,54317.3725812 2025-05-24,04:39:44.000,144,11095842,-795,0,1748061583,12640.180774679997,136.76221500000247,54317.36559408 2025-05-24,04:39:45.000,144,11095828,-795,0,1748061584,12640.167302059992,136.7763132600012,54317.07912216 2025-05-24,04:39:46.000,144,11095807,-795,0,1748061585,12640.167302059992,136.76221500000247,54317.10707064 2025-05-24,04:39:47.000,144,11095799,-795,0,1748061586,12640.174038370002,136.76221500000247,54317.08610928 2025-05-24,04:39:48.000,144,11095864,-795,0,1748061587,12640.126884199992,136.7763132600012,54316.84854720001 2025-05-24,04:39:49.000,144,11095850,-795,0,1748061588,12640.187510989992,136.74811674000375,54317.05117368 2025-05-24,04:39:50.000,144,11095810,-795,0,1748061589,12640.241401469997,136.7763132600012,54317.25380016 2025-05-24,04:39:51.000,144,11095874,-795,0,1748061590,12640.308764569992,136.70582196000032,54317.2677744 2025-05-24,04:39:52.000,144,11095860,-795,0,1748061591,12640.302028259997,136.6917237000016,54317.31668424 2025-05-24,04:39:53.000,144,11095873,-795,0,1748061592,12640.268346709992,136.67762544000288,54316.96034112 2025-05-24,04:39:54.000,144,11095837,-795,0,1748061593,12640.261610399997,136.64942891999817,54316.89046992 2025-05-24,04:39:55.000,144,11095803,-795,0,1748061594,12640.288555639992,136.6564780500048,54316.9184184 2025-05-24,04:39:56.000,144,11095866,-795,0,1748061595,12640.268346709992,136.6564780500048,54316.9882896 2025-05-24,04:39:57.000,144,11095830,-795,0,1748061596,12640.133620510001,136.5930358800033,54317.03719944 2025-05-24,04:39:58.000,144,11095825,-795,0,1748061597,12640.153829440002,136.58598675000394,54316.967328239996 2025-05-24,04:39:59.000,144,11095842,-795,0,1748061598,12640.234665160002,136.61418327000138,54317.14899336 2025-05-24,04:40:00.000,144,11095814,-795,0,1748061599,12640.248137779992,136.60713414000202,54317.21886456 2025-05-24,04:40:01.000,144,11095865,-795,0,1748061600,12640.248137779992,136.62123240000074,54316.98130248 2025-05-24,04:40:02.000,144,11095817,-795,0,1748061601,12640.180774679997,136.62123240000074,54316.93937976 2025-05-24,04:40:03.000,144,11095842,-795,0,1748061602,12640.200983609997,136.5930358800033,54316.84156008 2025-05-24,04:40:04.000,144,11095841,-795,0,1748061603,12640.120147889997,136.55779022999923,54316.72976616001 2025-05-24,04:40:05.000,144,11095838,-795,0,1748061604,12640.093202650001,136.55779022999923,54317.002263840004 2025-05-24,04:40:06.000,144,11095837,-795,0,1748061605,12640.113411580001,136.5930358800033,54317.25380016 2025-05-24,04:40:07.000,144,11095891,-795,0,1748061606,12640.126884199992,136.5648393599986,54317.25380016 2025-05-24,04:40:08.000,144,11095845,-795,0,1748061607,12640.072993720001,136.57893762000458,54317.09309640001 2025-05-24,04:40:09.000,144,11095823,-795,0,1748061608,12640.140356819997,136.55074109999987,54316.834572960004 2025-05-24,04:40:10.000,144,11095804,-755,0,1748061609,12640.120147889997,136.57188848999795,54316.953354000005 2025-05-24,04:40:11.000,144,11095819,-795,0,1748061610,12640.140356819997,136.57893762000458,54316.93239264 2025-05-24,04:40:12.000,144,11095846,-795,0,1748061611,12640.093202650001,136.5436919700005,54316.97431536001 2025-05-24,04:40:13.000,144,11095866,-795,0,1748061612,12640.046048479991,136.51549545000307,54317.023225200006 2025-05-24,04:40:14.000,144,11095858,-795,0,1748061613,12640.012366930001,136.53664284000115,54317.04418656001 2025-05-24,04:40:15.000,144,11095831,-795,0,1748061614,12640.133620510001,136.51549545000307,54317.21187744001 2025-05-24,04:40:16.000,144,11095851,-795,0,1748061615,12640.153829440002,136.49434805999772,54317.27476152 2025-05-24,04:40:17.000,144,11095827,-795,0,1748061616,12640.086466339992,136.5084463200037,54316.77168888 2025-05-24,04:40:18.000,144,11095801,-795,0,1748061617,12639.965212759991,136.45205328000156,54316.687843440006 2025-05-24,04:40:19.000,144,11095843,-795,0,1748061618,12640.086466339992,136.48729892999836,54316.834572960004 2025-05-24,04:40:20.000,144,11095861,-795,0,1748061619,12640.066257409992,136.48729892999836,54316.834572960004 2025-05-24,04:40:21.000,144,11095841,-795,0,1748061620,12640.093202650001,136.45205328000156,54317.14899336 2025-05-24,04:40:22.000,144,11095834,-795,0,1748061621,12640.086466339992,136.42385676000413,54317.1979032 2025-05-24,04:40:23.000,144,11095801,-795,0,1748061622,12640.093202650001,136.41680763000477,54317.128032 2025-05-24,04:40:24.000,144,11095874,-795,0,1748061623,12640.052784790001,136.40270936999877,54317.10008352 2025-05-24,04:40:25.000,144,11095847,-795,0,1748061624,12640.126884199992,136.43795502000285,54316.97431536001 2025-05-24,04:40:26.000,144,11095840,-795,0,1748061625,12640.072993720001,136.40270936999877,54316.97431536001 2025-05-24,04:40:27.000,144,11095827,-795,0,1748061626,12640.079730029996,136.4450041500022,54316.92540552001 2025-05-24,04:40:28.000,144,11095809,-795,0,1748061627,12639.918058589996,136.3181198099992,54316.75771464001 2025-05-24,04:40:29.000,144,11095802,-795,0,1748061628,12639.97194907,136.39566023999942,54316.97431536001 2025-05-24,04:40:30.000,144,11095845,-795,0,1748061629,12639.93153121,136.37451285000134,54317.002263840004 2025-05-24,04:40:31.000,144,11095841,-795,0,1748061630,12639.965212759991,136.32516893999855,54316.97431536001 2025-05-24,04:40:32.000,144,11095764,-795,0,1748061631,12640.019103239996,136.36041459000262,54317.10008352 2025-05-24,04:40:33.000,144,11095851,-795,0,1748061632,12640.072993720001,136.35336546000326,54316.9882896 2025-05-24,04:40:34.000,144,11095856,-795,0,1748061633,12639.95174014,136.32516893999855,54316.70880480001 2025-05-24,04:40:35.000,144,11095790,-795,0,1748061634,12639.998894309996,136.31107067999983,54316.736753280005 2025-05-24,04:40:36.000,144,11095858,-795,0,1748061635,12639.985421689991,136.28992329000175,54316.89046992 2025-05-24,04:40:37.000,144,11095842,-795,0,1748061636,12639.998894309996,136.28992329000175,54317.08610928 2025-05-24,04:40:38.000,144,11095844,-795,0,1748061637,12639.985421689991,136.28992329000175,54317.03719944 2025-05-24,04:40:39.000,144,11095843,-795,0,1748061638,12639.924794899991,136.26877590000367,54316.98130248 2025-05-24,04:40:40.000,144,11095814,-795,0,1748061639,12640.012366930001,136.25467763999768,54316.9882896 2025-05-24,04:40:41.000,144,11095811,-795,0,1748061640,12640.059521099996,136.24762850999832,54316.89046992 2025-05-24,04:40:42.000,144,11095799,-795,0,1748061641,12640.032575860001,136.24057937999896,54316.91143128 2025-05-24,04:40:43.000,144,11095811,-795,0,1748061642,12640.052784790001,136.21943199000088,54316.86950856 2025-05-24,04:40:44.000,144,11095801,-795,0,1748061643,12639.978685379996,136.21238286000153,54316.904444160005 2025-05-24,04:40:45.000,144,11095834,-795,0,1748061644,12639.998894309996,136.21238286000153,54316.99527672001 2025-05-24,04:40:46.000,144,11095838,-795,0,1748061645,12640.059521099996,136.17713721000473,54317.135019119996 2025-05-24,04:40:47.000,144,11095857,-795,0,1748061646,12640.079730029996,136.17713721000473,54317.169954720004 2025-05-24,04:40:48.000,144,11095856,-795,0,1748061647,12640.012366930001,136.16303894999874,54316.86950856 2025-05-24,04:40:49.000,144,11095784,-795,0,1748061648,12640.025839549991,136.14894069000002,54316.75771464001 2025-05-24,04:40:50.000,144,11095824,-795,0,1748061649,12640.086466339992,136.11369504000322,54316.7437404 2025-05-24,04:40:51.000,144,11095816,-795,0,1748061650,12640.059521099996,136.12779330000194,54316.799637359996 2025-05-24,04:40:52.000,144,11095848,-795,0,1748061651,12640.046048479991,136.06435113000043,54316.97431536001 2025-05-24,04:40:53.000,144,11095808,-795,0,1748061652,12639.958476449996,136.07844938999915,54316.84854720001 2025-05-24,04:40:54.000,144,11095832,-795,0,1748061653,12639.93153121,136.04320374000235,54316.855534320006 2025-05-24,04:40:55.000,144,11095867,-795,0,1748061654,12640.059521099996,136.06435113000043,54317.08610928 2025-05-24,04:40:56.000,144,11095832,-795,0,1748061655,12640.072993720001,136.0502528700017,54316.86950856 2025-05-24,04:40:57.000,144,11095802,-795,0,1748061656,12640.032575860001,136.036154610003,54316.785663120005 2025-05-24,04:40:58.000,144,11095849,-795,0,1748061657,12639.918058589996,135.97976157000085,54316.44329424001 2025-05-24,04:40:59.000,144,11095877,-755,0,1748061658,12640.032575860001,135.97976157000085,54316.63893360001 2025-05-24,04:41:00.000,144,11095837,-795,0,1748061659,12640.019103239996,135.94451592000405,54316.89046992 2025-05-24,04:41:01.000,144,11095807,-795,0,1748061660,12640.046048479991,135.94451592000405,54316.91143128 2025-05-24,04:41:02.000,144,11095847,-795,0,1748061661,12640.086466339992,135.9515650500034,54316.98130248 2025-05-24,04:41:03.000,144,11095841,-795,0,1748061662,12640.032575860001,135.89517201000126,54316.94636688001 2025-05-24,04:41:04.000,144,11095850,-795,0,1748061663,12640.039312169996,135.85287722999783,54316.56207528001 2025-05-24,04:41:05.000,144,11095773,-795,0,1748061664,12640.059521099996,135.84582809999847,54316.70880480001 2025-05-24,04:41:06.000,144,11095756,-795,0,1748061665,12639.998894309996,135.85287722999783,54316.617972240005 2025-05-24,04:41:07.000,144,11095851,-795,0,1748061666,12639.985421689991,135.8387789699991,54316.65989496001 2025-05-24,04:41:08.000,144,11095815,-795,0,1748061667,12639.82375024999,135.76828766999824,54316.55508816 2025-05-24,04:41:09.000,144,11095854,-795,0,1748061668,12639.87090442,135.81763158000103,54316.72976616001 2025-05-24,04:41:10.000,144,11095830,-795,0,1748061669,12640.012366930001,135.8387789699991,54316.834572960004 2025-05-24,04:41:11.000,144,11095801,-795,0,1748061670,12639.945003829991,135.85992636000447,54316.86950856 2025-05-24,04:41:12.000,144,11095831,-795,0,1748061671,12640.032575860001,135.90222114000062,54316.63194648001 2025-05-24,04:41:13.000,144,11095801,-795,0,1748061672,12639.958476449996,135.90927026999998,54316.45726848 2025-05-24,04:41:14.000,144,11095769,-795,0,1748061673,12639.985421689991,135.89517201000126,54316.52713968 2025-05-24,04:41:15.000,144,11095746,-795,0,1748061674,12639.958476449996,135.87402462000318,54316.499191200004 2025-05-24,04:41:16.000,144,11095841,-795,0,1748061675,12639.965212759991,135.85992636000447,54316.79265024 2025-05-24,04:41:17.000,144,11095825,-795,0,1748061676,12639.86416810999,135.85287722999783,54316.72277904 2025-05-24,04:41:18.000,144,11095822,-795,0,1748061677,12639.695760359995,135.8387789699991,54316.39438440001 2025-05-24,04:41:19.000,144,11095809,-795,0,1748061678,12639.82375024999,135.80353332000232,54316.69483056 2025-05-24,04:41:20.000,144,11095831,-795,0,1748061679,12639.86416810999,135.84582809999847,54316.603998 2025-05-24,04:41:21.000,144,11095736,-795,0,1748061680,12639.857431799996,135.89517201000126,54316.55508816 2025-05-24,04:41:22.000,144,11095804,-795,0,1748061681,12639.83048656,135.89517201000126,54316.49220408001 2025-05-24,04:41:23.000,144,11095746,-795,0,1748061682,12639.68902405,135.91631939999934,54316.19175792 2025-05-24,04:41:24.000,144,11095748,-795,0,1748061683,12639.76985977,135.93041765999806,54316.54810104 2025-05-24,04:41:25.000,144,11095832,-795,0,1748061684,12639.857431799996,135.9515650500034,54316.68085632001 2025-05-24,04:41:26.000,144,11095789,-795,0,1748061685,12639.90458596999,135.90927026999998,54316.69483056 2025-05-24,04:41:27.000,144,11095846,-795,0,1748061686,12639.90458596999,135.85992636000447,54316.62495936 2025-05-24,04:41:28.000,144,11095827,-795,0,1748061687,12639.857431799996,135.84582809999847,54316.450281360005 2025-05-24,04:41:29.000,144,11095795,-795,0,1748061688,12639.84395917999,135.84582809999847,54316.38739728 2025-05-24,04:41:30.000,144,11095754,-795,0,1748061689,12639.817013939995,135.89517201000126,54316.38041016 2025-05-24,04:41:31.000,144,11095787,-795,0,1748061690,12639.74965084,135.8246807100004,54316.282590480005 2025-05-24,04:41:32.000,144,11095851,-795,0,1748061691,12639.715969289995,135.87402462000318,54316.2895776 2025-05-24,04:41:33.000,144,11095798,-795,0,1748061692,12639.81027763,135.8387789699991,54316.62495936 2025-05-24,04:41:34.000,144,11095862,-795,0,1748061693,12639.76985977,135.84582809999847,54316.520152560006 2025-05-24,04:41:35.000,144,11095860,-795,0,1748061694,12639.80354131999,135.81763158000103,54316.5341268 2025-05-24,04:41:36.000,144,11095799,-795,0,1748061695,12639.87090442,135.86697549000382,54316.27560336001 2025-05-24,04:41:37.000,144,11095756,-795,0,1748061696,12639.924794899991,135.85287722999783,54316.42932 2025-05-24,04:41:38.000,144,11095819,-795,0,1748061697,12639.78333238999,135.7894350600036,54315.9751572 2025-05-24,04:41:39.000,144,11095832,-795,0,1748061698,12639.82375024999,135.69779637000465,54316.19175792 2025-05-24,04:41:40.000,144,11095852,-795,0,1748061699,12639.715969289995,135.75418940999953,54316.31752608 2025-05-24,04:41:41.000,144,11095839,-795,0,1748061700,12639.695760359995,135.80353332000232,54316.44329424001 2025-05-24,04:41:42.000,144,11095822,-795,0,1748061701,12639.614924639995,135.9727124400015,54316.54111392001 2025-05-24,04:41:43.000,144,11095836,-795,0,1748061702,12639.70923298,135.99385982999956,54316.56207528001 2025-05-24,04:41:44.000,144,11095835,-795,0,1748061703,12639.72270559999,136.06435113000043,54316.43630712 2025-05-24,04:41:45.000,144,11095754,-795,0,1748061704,12639.756387149995,136.06435113000043,54316.36643592 2025-05-24,04:41:46.000,144,11095770,-795,0,1748061705,12639.776596079995,136.05730200000107,54316.38041016 2025-05-24,04:41:47.000,144,11095807,-795,0,1748061706,12639.74965084,136.036154610003,54316.51316544001 2025-05-24,04:41:48.000,144,11095839,-795,0,1748061707,12639.68902405,136.02205635000428,54316.50617832 2025-05-24,04:41:49.000,144,11095854,-795,0,1748061708,12639.74291452999,136.01500721999764,54316.520152560006 2025-05-24,04:41:50.000,144,11095854,-795,0,1748061709,12639.78333238999,136.02205635000428,54316.61098512001 2025-05-24,04:41:51.000,144,11095804,-795,0,1748061710,12639.857431799996,135.99385982999956,54316.666882080004 2025-05-24,04:41:52.000,144,11095806,-795,0,1748061711,12639.82375024999,136.04320374000235,54316.55508816 2025-05-24,04:41:53.000,144,11095810,-795,0,1748061712,12639.86416810999,136.01500721999764,54316.52713968 2025-05-24,04:41:54.000,144,11095768,-795,0,1748061713,12639.78333238999,136.036154610003,54316.29656472001 2025-05-24,04:41:55.000,144,11095809,-715,0,1748061714,12639.7900687,135.9374667900047,54316.58303664 2025-05-24,04:41:56.000,144,11095804,-795,0,1748061715,12639.86416810999,136.00090895999892,54316.75072752 2025-05-24,04:41:57.000,144,11095801,-795,0,1748061716,12639.82375024999,136.00795808999828,54316.65989496001 2025-05-24,04:41:58.000,144,11095822,-795,0,1748061717,12639.78333238999,135.99385982999956,54316.56207528001 2025-05-24,04:41:59.000,144,11095880,-795,0,1748061718,12639.74965084,136.00090895999892,54316.184770800006 2025-05-24,04:42:00.000,144,11095834,-795,0,1748061719,12639.90458596999,136.02910548000364,54316.54111392001 2025-05-24,04:42:01.000,144,11095802,-795,0,1748061720,12639.93153121,136.02205635000428,54316.54810104 2025-05-24,04:42:02.000,144,11095785,-795,0,1748061721,12639.90458596999,136.00795808999828,54316.44329424001 2025-05-24,04:42:03.000,144,11095841,-795,0,1748061722,12639.877640729996,136.01500721999764,54316.59002376001 2025-05-24,04:42:04.000,144,11095823,-795,0,1748061723,12639.857431799996,135.96566331000213,54316.617972240005 2025-05-24,04:42:05.000,144,11095837,-795,0,1748061724,12639.91132228,135.9868107000002,54316.70880480001 2025-05-24,04:42:06.000,144,11095821,-795,0,1748061725,12639.93153121,135.97976157000085,54316.70880480001 2025-05-24,04:42:07.000,144,11095789,-795,0,1748061726,12639.897849659996,136.01500721999764,54316.37342304001 2025-05-24,04:42:08.000,144,11095848,-795,0,1748061727,12639.91132228,136.02205635000428,54316.42932 2025-05-24,04:42:09.000,144,11095801,-795,0,1748061728,12639.93153121,135.96566331000213,54316.3594488 2025-05-24,04:42:10.000,144,11095805,-795,0,1748061729,12639.897849659996,135.95861418000277,54316.42233288001 2025-05-24,04:42:11.000,144,11095808,-795,0,1748061730,12639.93153121,135.81763158000103,54316.617972240005 2025-05-24,04:42:12.000,144,11095868,-795,0,1748061731,12639.992158000001,135.71189463000337,54316.65290784 2025-05-24,04:42:13.000,144,11095847,-795,0,1748061732,12640.113411580001,135.73304202000145,54316.569062400005 2025-05-24,04:42:14.000,144,11095862,-795,0,1748061733,12640.106675269992,135.86697549000382,54316.603998 2025-05-24,04:42:15.000,144,11095835,-795,0,1748061734,12640.214456230002,135.94451592000405,54316.569062400005 2025-05-24,04:42:16.000,144,11095851,-795,0,1748061735,12640.133620510001,135.96566331000213,54316.52713968 2025-05-24,04:42:17.000,144,11095782,-795,0,1748061736,12640.113411580001,136.01500721999764,54316.54111392001 2025-05-24,04:42:18.000,144,11095801,-795,0,1748061737,12640.005630619991,136.04320374000235,54316.401371520005 2025-05-24,04:42:19.000,144,11095877,-795,0,1748061738,12640.012366930001,136.00090895999892,54316.603998 2025-05-24,04:42:20.000,144,11095864,-795,0,1748061739,12640.019103239996,135.97976157000085,54316.54111392001 2025-05-24,04:42:21.000,144,11095846,-795,0,1748061740,12640.059521099996,135.97976157000085,54316.75771464001 2025-05-24,04:42:22.000,144,11095867,-795,0,1748061741,12640.072993720001,135.94451592000405,54316.65989496001 2025-05-24,04:42:23.000,144,11095833,-795,0,1748061742,12639.978685379996,135.9515650500034,54316.26162912 2025-05-24,04:42:24.000,144,11095822,-795,0,1748061743,12640.066257409992,135.97976157000085,54316.54111392001 2025-05-24,04:42:25.000,144,11095845,-795,0,1748061744,12640.066257409992,135.96566331000213,54316.40835864 2025-05-24,04:42:26.000,144,11095796,-795,0,1748061745,12640.046048479991,135.95861418000277,54316.47124272001 2025-05-24,04:42:27.000,144,11095860,-795,0,1748061746,12640.032575860001,135.94451592000405,54316.65989496001 2025-05-24,04:42:28.000,144,11095844,-795,0,1748061747,12639.90458596999,135.9515650500034,54316.37342304001 2025-05-24,04:42:29.000,144,11095832,-795,0,1748061748,12639.95174014,135.91631939999934,54316.40835864 2025-05-24,04:42:30.000,144,11095822,-795,0,1748061749,12639.998894309996,135.9515650500034,54316.38041016 2025-05-24,04:42:31.000,144,11095826,-795,0,1748061750,12640.133620510001,135.95861418000277,54316.48521696 2025-05-24,04:42:32.000,144,11095812,-795,0,1748061751,12640.147093129992,135.95861418000277,54316.54111392001 2025-05-24,04:42:33.000,144,11095848,-795,0,1748061752,12640.012366930001,135.88107375000254,54316.1498352 2025-05-24,04:42:34.000,144,11095848,-795,0,1748061753,12639.97194907,135.90222114000062,54316.41534576 2025-05-24,04:42:35.000,144,11095769,-795,0,1748061754,12640.052784790001,135.91631939999934,54316.64592072 2025-05-24,04:42:36.000,144,11095866,-795,0,1748061755,12640.093202650001,135.9374667900047,54316.6738692 2025-05-24,04:42:37.000,144,11095827,-795,0,1748061756,12640.019103239996,135.9374667900047,54316.57604952 2025-05-24,04:42:38.000,144,11095808,-795,0,1748061757,12639.998894309996,135.90927026999998,54316.31053896 2025-05-24,04:42:39.000,144,11095775,-795,0,1748061758,12640.032575860001,135.9374667900047,54316.331500320004 2025-05-24,04:42:40.000,144,11095824,-795,0,1748061759,12640.140356819997,135.9727124400015,54316.59002376001 2025-05-24,04:42:41.000,144,11095781,-795,0,1748061760,12640.147093129992,135.97976157000085,54316.47822984 2025-05-24,04:42:42.000,144,11095825,-795,0,1748061761,12640.099938959997,135.94451592000405,54316.63194648001 2025-05-24,04:42:43.000,144,11095829,-795,0,1748061762,12640.039312169996,135.94451592000405,54316.52713968 2025-05-24,04:42:44.000,144,11095796,-795,0,1748061763,12640.059521099996,135.96566331000213,54316.49220408001 2025-05-24,04:42:45.000,144,11095837,-795,0,1748061764,12640.099938959997,135.91631939999934,54316.687843440006 2025-05-24,04:42:46.000,144,11095844,-795,0,1748061765,12640.147093129992,135.94451592000405,54316.499191200004 2025-05-24,04:42:47.000,144,11095835,-795,0,1748061766,12640.099938959997,135.9868107000002,54316.401371520005 2025-05-24,04:42:48.000,144,11095843,-795,0,1748061767,12640.093202650001,135.97976157000085,54316.331500320004 2025-05-24,04:42:49.000,144,11095831,-795,0,1748061768,12640.120147889997,135.9868107000002,54316.44329424001 2025-05-24,04:42:50.000,144,11095823,-795,0,1748061769,12640.106675269992,135.9515650500034,54316.6738692 2025-05-24,04:42:51.000,144,11095844,-795,0,1748061770,12640.099938959997,136.00090895999892,54316.6738692 2025-05-24,04:42:52.000,144,11095820,-795,0,1748061771,12640.160565749997,136.00795808999828,54316.64592072 2025-05-24,04:42:53.000,144,11095852,-795,0,1748061772,12640.019103239996,135.99385982999956,54316.50617832 2025-05-24,04:42:54.000,144,11095853,-795,0,1748061773,12640.052784790001,136.0502528700017,54316.32451320001 2025-05-24,04:42:55.000,144,11095804,-795,0,1748061774,12640.167302059992,136.02205635000428,54316.49220408001 2025-05-24,04:42:56.000,144,11095822,-795,0,1748061775,12640.079730029996,136.06435113000043,54316.401371520005 2025-05-24,04:42:57.000,144,11095795,-795,0,1748061776,12640.072993720001,136.05730200000107,54316.54810104 2025-05-24,04:42:58.000,144,11095826,-795,0,1748061777,12639.998894309996,136.05730200000107,54316.47124272001 2025-05-24,04:42:59.000,144,11095856,-795,0,1748061778,12640.005630619991,136.02205635000428,54316.48521696 2025-05-24,04:43:00.000,144,11095837,-795,0,1748061779,12639.998894309996,136.06435113000043,54316.42932 2025-05-24,04:43:01.000,144,11095824,-795,0,1748061780,12639.998894309996,136.04320374000235,54316.401371520005 2025-05-24,04:43:02.000,144,11095856,-795,0,1748061781,12640.019103239996,136.11369504000322,54316.33848744 2025-05-24,04:43:03.000,144,11095858,-795,0,1748061782,12639.978685379996,136.10664591000386,54316.352461680006 2025-05-24,04:43:04.000,144,11095817,-795,0,1748061783,12639.958476449996,136.12074417000258,54316.21271928 2025-05-24,04:43:05.000,144,11095772,-795,0,1748061784,12639.998894309996,136.07844938999915,54316.59002376001 2025-05-24,04:43:06.000,144,11095805,-795,0,1748061785,12639.978685379996,136.10664591000386,54316.52713968 2025-05-24,04:43:07.000,144,11095859,-795,0,1748061786,12639.945003829991,136.07844938999915,54316.58303664 2025-05-24,04:43:08.000,144,11095830,-795,0,1748061787,12639.78333238999,136.07844938999915,54316.19175792 2025-05-24,04:43:09.000,144,11095869,-795,0,1748061788,12639.7900687,136.0995967800045,54316.10791248001 2025-05-24,04:43:10.000,144,11095839,-795,0,1748061789,12639.877640729996,136.1348424300013,54316.282590480005 2025-05-24,04:43:11.000,144,11095832,-795,0,1748061790,12639.84395917999,136.10664591000386,54316.22669352001 2025-05-24,04:43:12.000,144,11095827,-795,0,1748061791,12639.89111335,136.12779330000194,54316.2895776 2025-05-24,04:43:13.000,144,11095775,-795,0,1748061792,12639.897849659996,136.09254764999787,54316.51316544001 2025-05-24,04:43:14.000,144,11095810,-795,0,1748061793,12639.76985977,136.0995967800045,54316.30355184001 2025-05-24,04:43:15.000,144,11095790,-795,0,1748061794,12639.76985977,136.0714002599998,54316.39438440001 2025-05-24,04:43:16.000,144,11095853,-795,0,1748061795,12639.817013939995,136.11369504000322,54316.49220408001 2025-05-24,04:43:17.000,144,11095816,-795,0,1748061796,12639.80354131999,136.09254764999787,54316.3594488 2025-05-24,04:43:18.000,144,11095845,-795,0,1748061797,12639.736178219995,136.11369504000322,54316.10092536 2025-05-24,04:43:19.000,144,11095784,-795,0,1748061798,12639.7900687,136.0995967800045,54316.233680640005 2025-05-24,04:43:20.000,144,11095845,-795,0,1748061799,12639.756387149995,136.10664591000386,54316.30355184001 2025-05-24,04:43:21.000,144,11095780,-795,0,1748061800,12639.776596079995,136.07844938999915,54316.55508816 2025-05-24,04:43:22.000,144,11095812,-795,0,1748061801,12639.715969289995,136.06435113000043,54316.42932 2025-05-24,04:43:23.000,144,11095836,-795,0,1748061802,12639.473462129994,135.99385982999956,54315.84240192001 2025-05-24,04:43:24.000,144,11095852,-795,0,1748061803,12639.64186987999,136.0854985199985,54316.29656472001 2025-05-24,04:43:25.000,144,11095843,-715,0,1748061804,12639.64860619,136.04320374000235,54316.20573216001 2025-05-24,04:43:26.000,144,11095861,-795,0,1748061805,12639.64186987999,136.0995967800045,54316.26162912 2025-05-24,04:43:27.000,144,11095839,-795,0,1748061806,12639.62166094999,136.036154610003,54316.21271928 2025-05-24,04:43:28.000,144,11095850,-795,0,1748061807,12639.574506779994,136.05730200000107,54316.26861624 2025-05-24,04:43:29.000,144,11095825,-795,0,1748061808,12639.446516889999,136.02205635000428,54316.21271928 2025-05-24,04:43:30.000,144,11095814,-795,0,1748061809,12639.527352609999,136.02910548000364,54316.44329424001 2025-05-24,04:43:31.000,144,11095862,-795,0,1748061810,12639.507143679999,136.0502528700017,54316.40835864 2025-05-24,04:43:32.000,144,11095864,-795,0,1748061811,12639.52061629999,136.036154610003,54316.26861624 2025-05-24,04:43:33.000,144,11095853,-795,0,1748061812,12639.486934749999,136.02205635000428,54316.079964 2025-05-24,04:43:34.000,144,11095823,-795,0,1748061813,12639.419571649989,135.96566331000213,54315.93323448 2025-05-24,04:43:35.000,144,11095891,-795,0,1748061814,12639.473462129994,136.02205635000428,54316.05900264001 2025-05-24,04:43:36.000,144,11095806,-795,0,1748061815,12639.527352609999,136.00795808999828,54316.401371520005 2025-05-24,04:43:37.000,144,11095772,-795,0,1748061816,12639.50040736999,135.95861418000277,54316.41534576 2025-05-24,04:43:38.000,144,11095806,-795,0,1748061817,12639.365681169998,135.95861418000277,54316.114899600005 2025-05-24,04:43:39.000,144,11095845,-795,0,1748061818,12639.453253199994,135.96566331000213,54316.24765488 2025-05-24,04:43:40.000,144,11095840,-795,0,1748061819,12639.466725819999,135.9868107000002,54316.03804128001 2025-05-24,04:43:41.000,144,11095819,-795,0,1748061820,12639.466725819999,135.9515650500034,54316.19175792 2025-05-24,04:43:42.000,144,11095837,-795,0,1748061821,12639.52061629999,135.9727124400015,54316.17778368001 2025-05-24,04:43:43.000,144,11095847,-795,0,1748061822,12639.48019843999,135.9374667900047,54316.2197064 2025-05-24,04:43:44.000,144,11095865,-795,0,1748061823,12639.52061629999,135.96566331000213,54316.450281360005 2025-05-24,04:43:45.000,144,11095748,-795,0,1748061824,12639.507143679999,135.93041765999806,54316.32451320001 2025-05-24,04:43:46.000,144,11095830,-795,0,1748061825,12639.50040736999,135.9515650500034,54316.2895776 2025-05-24,04:43:47.000,144,11095820,-795,0,1748061826,12639.473462129994,135.9233685299987,54316.352461680006 2025-05-24,04:43:48.000,144,11095822,-795,0,1748061827,12639.372417479994,135.90927026999998,54315.92624736 2025-05-24,04:43:49.000,144,11095853,-795,0,1748061828,12639.439780579989,135.9374667900047,54315.98214432 2025-05-24,04:43:50.000,144,11095880,-795,0,1748061829,12639.466725819999,135.9515650500034,54316.05201552 2025-05-24,04:43:51.000,144,11095840,-795,0,1748061830,12639.52061629999,135.9233685299987,54316.22669352001 2025-05-24,04:43:52.000,144,11095863,-795,0,1748061831,12639.513879989994,135.9374667900047,54316.401371520005 2025-05-24,04:43:53.000,144,11095761,-795,0,1748061832,12639.493671059994,135.9374667900047,54316.39438440001 2025-05-24,04:43:54.000,144,11095811,-795,0,1748061833,12639.372417479994,135.94451592000405,54316.12188672 2025-05-24,04:43:55.000,144,11095782,-795,0,1748061834,12639.426307959999,135.9233685299987,54316.21271928 2025-05-24,04:43:56.000,144,11095852,-795,0,1748061835,12639.419571649989,135.99385982999956,54316.065989760005 2025-05-24,04:43:57.000,144,11095839,-795,0,1748061836,12639.446516889999,135.93041765999806,54316.12188672 2025-05-24,04:43:58.000,144,11095824,-795,0,1748061837,12639.331999619993,135.94451592000405,54315.9751572 2025-05-24,04:43:59.000,144,11095784,-795,0,1748061838,12639.358944859989,135.93041765999806,54316.12188672 2025-05-24,04:44:00.000,144,11095804,-795,0,1748061839,12639.412835339994,135.97976157000085,54316.38739728 2025-05-24,04:44:01.000,144,11095761,-795,0,1748061840,12639.385890099999,135.9727124400015,54316.36643592 2025-05-24,04:44:02.000,144,11095815,-795,0,1748061841,12639.379153789989,135.97976157000085,54316.2895776 2025-05-24,04:44:03.000,144,11095843,-795,0,1748061842,12639.291581759993,135.96566331000213,54316.15682232001 2025-05-24,04:44:04.000,144,11095825,-795,0,1748061843,12639.224218659998,136.02205635000428,54315.849389040006 2025-05-24,04:44:05.000,144,11095818,-795,0,1748061844,12639.325263309998,135.97976157000085,54316.01009280001 2025-05-24,04:44:06.000,144,11095851,-795,0,1748061845,12639.318526999989,136.02910548000364,54316.03105416 2025-05-24,04:44:07.000,144,11095830,-795,0,1748061846,12639.278109139988,135.96566331000213,54316.12188672 2025-05-24,04:44:08.000,144,11095812,-795,0,1748061847,12639.190537109993,135.99385982999956,54316.09393824 2025-05-24,04:44:09.000,144,11095767,-795,0,1748061848,12639.190537109993,135.97976157000085,54316.13586096001 2025-05-24,04:44:10.000,144,11095763,-795,0,1748061849,12639.230954969993,136.02205635000428,54316.17778368001 2025-05-24,04:44:11.000,144,11095820,-795,0,1748061850,12639.264636519998,135.99385982999956,54315.98214432 2025-05-24,04:44:12.000,144,11095810,-795,0,1748061851,12639.230954969993,136.00795808999828,54315.92624736 2025-05-24,04:44:13.000,144,11095812,-795,0,1748061852,12639.183800799998,135.9515650500034,54315.87035040001 2025-05-24,04:44:14.000,144,11095817,-795,0,1748061853,12639.150119249993,135.9868107000002,54315.80047920001 2025-05-24,04:44:15.000,144,11095840,-795,0,1748061854,12639.237691279988,135.9374667900047,54316.17778368001 2025-05-24,04:44:16.000,144,11095854,-795,0,1748061855,12639.217482349988,135.91631939999934,54316.19175792 2025-05-24,04:44:17.000,144,11095775,-795,0,1748061856,12639.278109139988,135.8881228800019,54316.1498352 2025-05-24,04:44:18.000,144,11095764,-795,0,1748061857,12639.170328179993,135.9374667900047,54315.73759512 2025-05-24,04:44:19.000,144,11095823,-795,0,1748061858,12639.318526999989,136.036154610003,54315.64676256 2025-05-24,04:44:20.000,144,11095830,-795,0,1748061859,12639.271372829993,136.15598981999938,54315.60483984001 2025-05-24,04:44:21.000,144,11095810,-795,0,1748061860,12639.197273420003,136.1982846000028,54315.67471104001 2025-05-24,04:44:22.000,144,11095822,-795,0,1748061861,12639.042338289997,136.1982846000028,54315.67471104001 2025-05-24,04:44:23.000,144,11095846,-795,0,1748061862,12639.062547219997,136.11369504000322,54316.02406704 2025-05-24,04:44:24.000,144,11095820,-795,0,1748061863,12638.995184120002,136.04320374000235,54315.95419584 2025-05-24,04:44:25.000,144,11095848,-795,0,1748061864,12639.076019840002,136.02205635000428,54316.10092536 2025-05-24,04:44:26.000,144,11095795,-795,0,1748061865,12639.102965079997,136.00090895999892,54316.05900264001 2025-05-24,04:44:27.000,144,11095820,-795,0,1748061866,12639.170328179993,135.95861418000277,54315.86336328 2025-05-24,04:44:28.000,144,11095844,-795,0,1748061867,12639.062547219997,135.96566331000213,54315.62580120001 2025-05-24,04:44:29.000,144,11095821,-795,0,1748061868,12639.123174009997,135.99385982999956,54315.660736800004 2025-05-24,04:44:30.000,144,11095806,-795,0,1748061869,12639.129910319993,136.0714002599998,54315.84240192001 2025-05-24,04:44:31.000,144,11095832,-795,0,1748061870,12639.129910319993,136.0502528700017,54316.13586096001 2025-05-24,04:44:32.000,144,11095818,-795,0,1748061871,12639.089492459992,136.036154610003,54316.10092536 2025-05-24,04:44:33.000,144,11095779,-795,0,1748061872,12639.028865669992,136.04320374000235,54315.93323448 2025-05-24,04:44:34.000,144,11095819,-795,0,1748061873,12639.042338289997,136.05730200000107,54316.079964 2025-05-24,04:44:35.000,144,11095822,-795,0,1748061874,12639.042338289997,136.036154610003,54315.87733752 2025-05-24,04:44:36.000,144,11095822,-795,0,1748061875,12638.914348400001,136.0502528700017,54315.67471104001 2025-05-24,04:44:37.000,144,11095847,-795,0,1748061876,12638.995184120002,135.9727124400015,54315.80746632 2025-05-24,04:44:38.000,144,11095811,-795,0,1748061877,12638.853721610001,136.00090895999892,54315.63977544 2025-05-24,04:44:39.000,144,11095841,-795,0,1748061878,12639.076019840002,135.99385982999956,54316.17778368001 2025-05-24,04:44:40.000,144,11095807,-795,0,1748061879,12639.069283529992,136.00090895999892,54316.19874504 2025-05-24,04:44:41.000,144,11095826,-795,0,1748061880,12639.116437700002,135.9868107000002,54316.2197064 2025-05-24,04:44:42.000,144,11095758,-795,0,1748061881,12639.082756149997,136.02205635000428,54316.14284808 2025-05-24,04:44:43.000,144,11095823,-795,0,1748061882,12639.062547219997,135.99385982999956,54315.8354148 2025-05-24,04:44:44.000,144,11095794,-795,0,1748061883,12639.069283529992,136.02205635000428,54315.80047920001 2025-05-24,04:44:45.000,144,11095810,-795,0,1748061884,12639.123174009997,136.036154610003,54315.905286 2025-05-24,04:44:46.000,144,11095869,-795,0,1748061885,12639.143382939998,136.06435113000043,54315.947208720005 2025-05-24,04:44:47.000,144,11095844,-795,0,1748061886,12639.089492459992,136.036154610003,54315.98913144001 2025-05-24,04:44:48.000,144,11095809,-795,0,1748061887,12639.015393050002,136.01500721999764,54316.02406704 2025-05-24,04:44:49.000,144,11095853,-795,0,1748061888,12639.123174009997,136.01500721999764,54316.15682232001 2025-05-24,04:44:50.000,144,11095855,-795,0,1748061889,12639.109701389993,136.05730200000107,54316.14284808 2025-05-24,04:44:51.000,144,11095861,-795,0,1748061890,12639.163591869998,136.0502528700017,54315.898298880005 2025-05-24,04:44:52.000,144,11095812,-795,0,1748061891,12639.150119249993,136.07844938999915,54315.96118296001 2025-05-24,04:44:53.000,144,11095785,-795,0,1748061892,12639.096228770002,136.0502528700017,54315.81445344 2025-05-24,04:44:54.000,144,11095847,-795,0,1748061893,12639.042338289997,136.05730200000107,54315.82144056001 2025-05-24,04:44:55.000,144,11095841,-795,0,1748061894,12639.204009729998,136.0502528700017,54316.2197064 2025-05-24,04:44:56.000,144,11095808,-795,0,1748061895,12639.156855560002,136.0714002599998,54316.26162912 2025-05-24,04:44:57.000,144,11095812,-795,0,1748061896,12639.177064490003,136.06435113000043,54316.184770800006 2025-05-24,04:44:58.000,144,11095795,-795,0,1748061897,12639.022129359997,136.07844938999915,54315.79349208001 2025-05-24,04:44:59.000,144,11095843,-795,0,1748061898,12639.136646630002,136.06435113000043,54315.77253072001 2025-05-24,04:45:00.000,144,11095854,-795,0,1748061899,12639.089492459992,136.0995967800045,54315.80047920001 2025-05-24,04:45:01.000,144,11095812,-795,0,1748061900,12639.156855560002,136.09254764999787,54315.898298880005 2025-05-24,04:45:02.000,144,11095808,-795,0,1748061901,12639.136646630002,136.0714002599998,54316.10791248001 2025-05-24,04:45:03.000,144,11095876,-795,0,1748061902,12639.136646630002,136.02910548000364,54316.13586096001 2025-05-24,04:45:04.000,144,11095835,-795,0,1748061903,12639.116437700002,136.0854985199985,54316.2197064 2025-05-24,04:45:05.000,144,11095796,-795,0,1748061904,12639.170328179993,136.06435113000043,54316.10092536 2025-05-24,04:45:06.000,144,11095777,-795,0,1748061905,12639.143382939998,136.11369504000322,54316.017079920006 2025-05-24,04:45:07.000,144,11095851,-795,0,1748061906,12639.150119249993,136.12074417000258,54315.898298880005 2025-05-24,04:45:08.000,144,11095823,-795,0,1748061907,12639.055810910002,136.14189156000066,54315.71663376 2025-05-24,04:45:09.000,144,11095844,-795,0,1748061908,12639.150119249993,136.11369504000322,54315.80047920001 2025-05-24,04:45:10.000,144,11095795,-795,0,1748061909,12639.096228770002,136.10664591000386,54315.996118560004 2025-05-24,04:45:11.000,144,11095853,-795,0,1748061910,12639.129910319993,136.07844938999915,54316.02406704 2025-05-24,04:45:12.000,144,11095835,-795,0,1748061911,12639.237691279988,136.12074417000258,54316.20573216001 2025-05-24,04:45:13.000,144,11095869,-795,0,1748061912,12639.237691279988,136.10664591000386,54316.233680640005 2025-05-24,04:45:14.000,144,11095832,-795,0,1748061913,12639.210746039993,136.11369504000322,54315.98913144001 2025-05-24,04:45:15.000,144,11095791,-795,0,1748061914,12639.183800799998,136.11369504000322,54315.779517840005 2025-05-24,04:45:16.000,144,11095824,-795,0,1748061915,12639.156855560002,136.14189156000066,54315.80047920001 2025-05-24,04:45:17.000,144,11095847,-795,0,1748061916,12639.224218659998,136.1348424300013,54315.905286 2025-05-24,04:45:18.000,144,11095818,-795,0,1748061917,12639.116437700002,136.09254764999787,54315.96118296001 2025-05-24,04:45:19.000,144,11095818,-795,0,1748061918,12639.150119249993,136.10664591000386,54316.03105416 2025-05-24,04:45:20.000,144,11095820,-795,0,1748061919,12639.298318069988,136.12074417000258,54316.233680640005 2025-05-24,04:45:21.000,144,11095837,-795,0,1748061920,12639.298318069988,136.12074417000258,54316.19874504 2025-05-24,04:45:22.000,144,11095821,-795,0,1748061921,12639.298318069988,136.17713721000473,54315.91227312 2025-05-24,04:45:23.000,144,11095818,-795,0,1748061922,12639.244427589998,136.20533373000217,54315.78650496 2025-05-24,04:45:24.000,144,11095854,-795,0,1748061923,12639.190537109993,136.26877590000367,54315.72362088001 2025-05-24,04:45:25.000,144,11095850,-795,0,1748061924,12639.257900209988,136.24057937999896,54315.88432464 2025-05-24,04:45:26.000,144,11095854,-795,0,1748061925,12639.251163899993,136.22648112000024,54316.13586096001 2025-05-24,04:45:27.000,144,11095829,-795,0,1748061926,12639.305054379998,136.1841863400041,54316.21271928 2025-05-24,04:45:28.000,144,11095847,-795,0,1748061927,12639.230954969993,136.12074417000258,54316.0450284 2025-05-24,04:45:29.000,144,11095836,-795,0,1748061928,12639.318526999989,136.1348424300013,54316.12887384001 2025-05-24,04:45:30.000,144,11095811,-795,0,1748061929,12639.318526999989,136.14189156000066,54315.828427680004 2025-05-24,04:45:31.000,144,11095858,-795,0,1748061930,12639.365681169998,136.14894069000002,54315.95419584 2025-05-24,04:45:32.000,144,11095815,-795,0,1748061931,12639.365681169998,136.14894069000002,54315.91227312 2025-05-24,04:45:33.000,144,11095803,-795,0,1748061932,12639.331999619993,136.14189156000066,54315.84240192001 2025-05-24,04:45:34.000,144,11095810,-795,0,1748061933,12639.284845449998,136.16303894999874,54316.09393824 2025-05-24,04:45:35.000,144,11095802,-795,0,1748061934,12639.406099029999,136.1982846000028,54316.282590480005 2025-05-24,04:45:36.000,144,11095859,-635,0,1748061935,12639.325263309998,136.16303894999874,54316.22669352001 2025-05-24,04:45:37.000,144,11095832,-795,0,1748061936,12639.271372829993,136.1982846000028,54316.09393824 2025-05-24,04:45:38.000,144,11095814,-795,0,1748061937,12639.271372829993,136.14894069000002,54315.70265952001 2025-05-24,04:45:39.000,144,11095844,-795,0,1748061938,12639.318526999989,136.21943199000088,54315.85637616 2025-05-24,04:45:40.000,144,11095861,-795,0,1748061939,12639.325263309998,136.22648112000024,54315.85637616 2025-05-24,04:45:41.000,144,11095808,-795,0,1748061940,12639.379153789989,136.21238286000153,54315.9751572 2025-05-24,04:45:42.000,144,11095832,-795,0,1748061941,12639.352208549994,136.16303894999874,54316.17079656 2025-05-24,04:45:43.000,144,11095850,-795,0,1748061942,12639.325263309998,136.1982846000028,54316.15682232001 2025-05-24,04:45:44.000,144,11095856,-795,0,1748061943,12639.305054379998,136.14894069000002,54316.10791248001 2025-05-24,04:45:45.000,144,11095829,-795,0,1748061944,12639.358944859989,136.19123547000345,54316.20573216001 2025-05-24,04:45:46.000,144,11095795,-795,0,1748061945,12639.311790689993,136.19123547000345,54315.96118296001 2025-05-24,04:45:47.000,144,11095815,-795,0,1748061946,12639.331999619993,136.1841863400041,54315.94022160001 2025-05-24,04:45:48.000,144,11095873,-795,0,1748061947,12639.217482349988,136.16303894999874,54315.7655436 2025-05-24,04:45:49.000,144,11095787,-795,0,1748061948,12639.230954969993,136.24762850999832,54315.74458224 2025-05-24,04:45:50.000,144,11095824,-795,0,1748061949,12639.264636519998,136.1700880799981,54316.12188672 2025-05-24,04:45:51.000,144,11095864,-795,0,1748061950,12639.365681169998,136.16303894999874,54316.25464200001 2025-05-24,04:45:52.000,144,11095867,-795,0,1748061951,12639.291581759993,136.16303894999874,54316.184770800006 2025-05-24,04:45:53.000,144,11095822,-795,0,1748061952,12639.305054379998,136.15598981999938,54316.14284808 2025-05-24,04:45:54.000,144,11095841,-795,0,1748061953,12639.271372829993,136.11369504000322,54315.70964664 2025-05-24,04:45:55.000,144,11095846,-795,0,1748061954,12639.271372829993,136.12779330000194,54315.779517840005 2025-05-24,04:45:56.000,144,11095838,-795,0,1748061955,12639.278109139988,136.12779330000194,54315.86336328 2025-05-24,04:45:57.000,144,11095844,-795,0,1748061956,12639.251163899993,136.0854985199985,54315.88432464 2025-05-24,04:45:58.000,144,11095846,-795,0,1748061957,12639.183800799998,136.00090895999892,54315.85637616 2025-05-24,04:45:59.000,144,11095829,-795,0,1748061958,12639.170328179993,136.05730200000107,54316.00310568 2025-05-24,04:46:00.000,144,11095854,-795,0,1748061959,12639.345472239998,136.01500721999764,54316.17079656 2025-05-24,04:46:01.000,144,11095803,-795,0,1748061960,12639.331999619993,136.01500721999764,54316.10791248001 2025-05-24,04:46:02.000,144,11095807,-795,0,1748061961,12639.345472239998,136.01500721999764,54315.89131176001 2025-05-24,04:46:03.000,144,11095843,-795,0,1748061962,12639.298318069988,135.96566331000213,54315.70265952001 2025-05-24,04:46:04.000,144,11095854,-795,0,1748061963,12639.305054379998,135.93041765999806,54315.70265952001 2025-05-24,04:46:05.000,144,11095828,-795,0,1748061964,12639.365681169998,135.9233685299987,54315.996118560004 2025-05-24,04:46:06.000,144,11095852,-795,0,1748061965,12639.392626409994,135.91631939999934,54316.114899600005 2025-05-24,04:46:07.000,144,11095818,-795,0,1748061966,12639.385890099999,135.8881228800019,54316.05201552 2025-05-24,04:46:08.000,144,11095827,-795,0,1748061967,12639.325263309998,135.86697549000382,54315.91926024001 2025-05-24,04:46:09.000,144,11095774,-795,0,1748061968,12639.419571649989,135.88107375000254,54315.898298880005 2025-05-24,04:46:10.000,144,11095765,-795,0,1748061969,12639.45998950999,135.84582809999847,54315.78650496 2025-05-24,04:46:11.000,144,11095828,-795,0,1748061970,12639.493671059994,135.85287722999783,54315.7655436 2025-05-24,04:46:12.000,144,11095839,-795,0,1748061971,12639.45998950999,135.87402462000318,54315.57689136 2025-05-24,04:46:13.000,144,11095834,-795,0,1748061972,12639.513879989994,135.8881228800019,54315.82144056001 2025-05-24,04:46:14.000,144,11095854,-795,0,1748061973,12639.54082522999,135.90222114000062,54315.84240192001 2025-05-24,04:46:15.000,144,11095805,-795,0,1748061974,12639.60145201999,135.90927026999998,54315.87733752 2025-05-24,04:46:16.000,144,11095815,-795,0,1748061975,12639.66881512,135.86697549000382,54316.065989760005 2025-05-24,04:46:17.000,144,11095787,-795,0,1748061976,12639.736178219995,135.8387789699991,54315.93323448 2025-05-24,04:46:18.000,144,11095826,-795,0,1748061977,12639.64860619,135.83172983999975,54315.7655436 2025-05-24,04:46:19.000,144,11095833,-795,0,1748061978,12639.635133569995,135.83172983999975,54315.75855648 2025-05-24,04:46:20.000,144,11095853,-795,0,1748061979,12639.68228773999,135.80353332000232,54315.75156936001 2025-05-24,04:46:21.000,144,11095838,-795,0,1748061980,12639.68902405,135.79648419000296,54316.10092536 2025-05-24,04:46:22.000,144,11095807,-795,0,1748061981,12639.70923298,135.79648419000296,54316.12188672 2025-05-24,04:46:23.000,144,11095839,-795,0,1748061982,12639.74291452999,135.79648419000296,54316.12887384001 2025-05-24,04:46:24.000,144,11095791,-795,0,1748061983,12639.756387149995,135.79648419000296,54316.05201552 2025-05-24,04:46:25.000,144,11095743,-795,0,1748061984,12639.80354131999,135.8246807100004,54315.94022160001 2025-05-24,04:46:26.000,144,11095792,-795,0,1748061985,12639.81027763,135.8246807100004,54315.898298880005 2025-05-24,04:46:27.000,144,11095827,-795,0,1748061986,12639.78333238999,135.85992636000447,54315.828427680004 2025-05-24,04:46:28.000,144,11095871,-795,0,1748061987,12639.68902405,135.81058245000168,54315.65374968001 2025-05-24,04:46:29.000,144,11095841,-795,0,1748061988,12639.72944191,135.84582809999847,54315.96118296001 2025-05-24,04:46:30.000,144,11095818,-795,0,1748061989,12639.78333238999,135.85287722999783,54316.0450284 2025-05-24,04:46:31.000,144,11095849,-795,0,1748061990,12639.83048656,135.8246807100004,54316.15682232001 2025-05-24,04:46:32.000,144,11095847,-795,0,1748061991,12639.877640729996,135.8246807100004,54316.15682232001 2025-05-24,04:46:33.000,144,11095817,-795,0,1748061992,12639.89111335,135.85287722999783,54315.91227312 2025-05-24,04:46:34.000,144,11095807,-795,0,1748061993,12639.80354131999,135.8387789699991,54315.65374968001 2025-05-24,04:46:35.000,144,11095795,-795,0,1748061994,12639.84395917999,135.84582809999847,54315.7655436 2025-05-24,04:46:36.000,144,11095871,-795,0,1748061995,12639.87090442,135.87402462000318,54315.88432464 2025-05-24,04:46:37.000,144,11095815,-795,0,1748061996,12639.84395917999,135.91631939999934,54316.14284808 2025-05-24,04:46:38.000,144,11095803,-795,0,1748061997,12639.64186987999,135.86697549000382,54315.87733752 2025-05-24,04:46:39.000,144,11095860,-795,0,1748061998,12639.817013939995,135.86697549000382,54316.05900264001 2025-05-24,04:46:40.000,144,11095822,-795,0,1748061999,12639.90458596999,135.87402462000318,54316.13586096001 2025-05-24,04:46:41.000,144,11095834,-795,0,1748062000,12639.88437703999,135.85992636000447,54315.94022160001 2025-05-24,04:46:42.000,144,11095774,-795,0,1748062001,12639.918058589996,135.88107375000254,54315.82144056001 2025-05-24,04:46:43.000,144,11095816,-795,0,1748062002,12639.857431799996,135.8387789699991,54315.730608000005 2025-05-24,04:46:44.000,144,11095775,-795,0,1748062003,12639.81027763,135.89517201000126,54315.80047920001 2025-05-24,04:46:45.000,144,11095807,-795,0,1748062004,12639.88437703999,135.88107375000254,54316.10092536 2025-05-24,04:46:46.000,144,11095823,-795,0,1748062005,12639.72944191,135.87402462000318,54315.91227312 2025-05-24,04:46:47.000,144,11095834,-795,0,1748062006,12639.796805009995,135.89517201000126,54315.92624736 2025-05-24,04:46:48.000,144,11095836,-795,0,1748062007,12639.82375024999,135.87402462000318,54315.9751572 2025-05-24,04:46:49.000,144,11095780,-795,0,1748062008,12639.877640729996,135.8881228800019,54315.79349208001 2025-05-24,04:46:50.000,144,11095826,-795,0,1748062009,12639.85069549,135.8881228800019,54315.87733752 2025-05-24,04:46:51.000,144,11095822,-795,0,1748062010,12639.90458596999,135.86697549000382,54315.92624736 2025-05-24,04:46:52.000,144,11095865,-795,0,1748062011,12639.88437703999,135.84582809999847,54316.02406704 2025-05-24,04:46:53.000,144,11095833,-795,0,1748062012,12639.82375024999,135.78238593000424,54316.00310568 2025-05-24,04:46:54.000,144,11095836,-795,0,1748062013,12639.83048656,135.8387789699991,54315.9751572 2025-05-24,04:46:55.000,144,11095832,-795,0,1748062014,12639.91132228,135.79648419000296,54316.17778368001 2025-05-24,04:46:56.000,144,11095799,-795,0,1748062015,12639.87090442,135.8246807100004,54315.96817008001 2025-05-24,04:46:57.000,144,11095760,-795,0,1748062016,12639.88437703999,135.77533680000488,54315.85637616 2025-05-24,04:46:58.000,144,11095797,-795,0,1748062017,12639.776596079995,135.76123853999889,54315.56990424 2025-05-24,04:46:59.000,144,11095863,-795,0,1748062018,12639.90458596999,135.76828766999824,54315.77253072001 2025-05-24,04:47:00.000,144,11095837,-795,0,1748062019,12639.84395917999,135.74714028000017,54315.9751572 2025-05-24,04:47:01.000,144,11095825,-795,0,1748062020,12639.918058589996,135.7259928900021,54316.14284808 2025-05-24,04:47:02.000,144,11095841,-795,0,1748062021,12639.95174014,135.73304202000145,54316.1498352 2025-05-24,04:47:03.000,144,11095790,-795,0,1748062022,12639.91132228,135.71894376000273,54316.10092536 2025-05-24,04:47:04.000,144,11095871,-795,0,1748062023,12639.897849659996,135.69074723999802,54315.89131176001 2025-05-24,04:47:05.000,144,11095825,-795,0,1748062024,12639.97194907,135.7400911500008,54315.91227312 2025-05-24,04:47:06.000,144,11095811,-795,0,1748062025,12639.87090442,135.7400911500008,54315.87035040001 2025-05-24,04:47:07.000,144,11095822,-795,0,1748062026,12639.84395917999,135.73304202000145,54315.779517840005 2025-05-24,04:47:08.000,144,11095844,-795,0,1748062027,12639.7900687,135.69074723999802,54315.905286 2025-05-24,04:47:09.000,144,11095867,-795,0,1748062028,12639.80354131999,135.68369810999866,54315.95419584 2025-05-24,04:47:10.000,144,11095828,-795,0,1748062029,12639.90458596999,135.71189463000337,54316.163809440004 2025-05-24,04:47:11.000,144,11095796,-795,0,1748062030,12639.90458596999,135.704845500004,54316.13586096001 2025-05-24,04:47:12.000,144,11095819,-795,0,1748062031,12639.877640729996,135.75418940999953,54315.81445344 2025-05-24,04:47:13.000,144,11095859,-795,0,1748062032,12639.877640729996,135.73304202000145,54315.8354148 2025-05-24,04:47:14.000,144,11095811,-795,0,1748062033,12639.76985977,135.75418940999953,54315.6956724 2025-05-24,04:47:15.000,144,11095799,-795,0,1748062034,12639.83048656,135.76828766999824,54315.681698160006 2025-05-24,04:47:16.000,144,11095804,-795,0,1748062035,12639.796805009995,135.7894350600036,54315.94022160001 2025-05-24,04:47:17.000,144,11095852,-795,0,1748062036,12639.715969289995,135.7894350600036,54315.93323448 2025-05-24,04:47:18.000,144,11095821,-795,0,1748062037,12639.574506779994,135.79648419000296,54315.611826960005 2025-05-24,04:47:19.000,144,11095820,-795,0,1748062038,12639.56103415999,135.81763158000103,54315.7655436 2025-05-24,04:47:20.000,144,11095809,-795,0,1748062039,12639.60818833,135.704845500004,54315.57689136 2025-05-24,04:47:21.000,144,11095822,-795,0,1748062040,12639.695760359995,135.59910854999907,54315.53496864001 2025-05-24,04:47:22.000,144,11095755,-795,0,1748062041,12639.76985977,135.5427155100042,54315.52798152 2025-05-24,04:47:23.000,144,11095823,-795,0,1748062042,12639.756387149995,135.58501029000035,54315.33932928001 2025-05-24,04:47:24.000,144,11095821,-795,0,1748062043,12639.76312345999,135.62025594000443,54315.66772392 2025-05-24,04:47:25.000,144,11095839,-795,0,1748062044,12639.857431799996,135.66255072000058,54315.85637616 2025-05-24,04:47:26.000,144,11095829,-795,0,1748062045,12639.82375024999,135.71894376000273,54315.91926024001 2025-05-24,04:47:27.000,144,11095887,-795,0,1748062046,12639.76985977,135.73304202000145,54315.849389040006 2025-05-24,04:47:28.000,144,11095872,-795,0,1748062047,12639.76985977,135.74714028000017,54315.58387848001 2025-05-24,04:47:29.000,144,11095849,-795,0,1748062048,12639.74291452999,135.73304202000145,54315.48605880001 2025-05-24,04:47:30.000,144,11095800,-795,0,1748062049,12639.70249666999,135.74714028000017,54315.562917120005 2025-05-24,04:47:31.000,144,11095839,-795,0,1748062050,12639.695760359995,135.71894376000273,54315.60483984001 2025-05-24,04:47:32.000,144,11095827,-795,0,1748062051,12639.5879794,135.76828766999824,54315.681698160006 2025-05-24,04:47:33.000,144,11095839,-795,0,1748062052,12639.527352609999,135.7259928900021,54315.779517840005 2025-05-24,04:47:34.000,144,11095828,-795,0,1748062053,12639.54082522999,135.75418940999953,54315.730608000005 2025-05-24,04:47:35.000,144,11095858,-795,0,1748062054,12639.594715709994,135.76828766999824,54315.80746632 2025-05-24,04:47:36.000,144,11095850,-795,0,1748062055,12639.574506779994,135.78238593000424,54315.5209944 2025-05-24,04:47:37.000,144,11095796,-795,0,1748062056,12639.614924639995,135.78238593000424,54315.6956724 2025-05-24,04:47:38.000,144,11095783,-795,0,1748062057,12639.466725819999,135.8246807100004,54315.40221336 2025-05-24,04:47:39.000,144,11095807,-795,0,1748062058,12639.426307959999,135.7894350600036,54315.514007280006 2025-05-24,04:47:40.000,144,11095827,-795,0,1748062059,12639.513879989994,135.79648419000296,54315.681698160006 2025-05-24,04:47:41.000,144,11095841,-795,0,1748062060,12639.534088919994,135.76828766999824,54315.905286 2025-05-24,04:47:42.000,144,11095843,-795,0,1748062061,12639.527352609999,135.76828766999824,54315.66772392 2025-05-24,04:47:43.000,144,11095835,-795,0,1748062062,12639.54756154,135.78238593000424,54315.82144056001 2025-05-24,04:47:44.000,144,11095829,-795,0,1748062063,12639.554297849994,135.79648419000296,54315.54195576 2025-05-24,04:47:45.000,144,11095809,-795,0,1748062064,12639.56103415999,135.7894350600036,54315.660736800004 2025-05-24,04:47:46.000,144,11095798,-795,0,1748062065,12639.574506779994,135.79648419000296,54315.611826960005 2025-05-24,04:47:47.000,144,11095803,-795,0,1748062066,12639.513879989994,135.78238593000424,54315.64676256 2025-05-24,04:47:48.000,144,11095853,-795,0,1748062067,12639.426307959999,135.74714028000017,54315.65374968001 2025-05-24,04:47:49.000,144,11095822,-795,0,1748062068,12639.453253199994,135.76828766999824,54315.7655436 2025-05-24,04:47:50.000,144,11095799,-795,0,1748062069,12639.486934749999,135.81058245000168,54315.74458224 2025-05-24,04:47:51.000,144,11095869,-795,0,1748062070,12639.486934749999,135.77533680000488,54315.88432464 2025-05-24,04:47:52.000,144,11095848,-795,0,1748062071,12639.56777047,135.83172983999975,54315.681698160006 2025-05-24,04:47:53.000,144,11095835,-795,0,1748062072,12639.58124308999,135.80353332000232,54315.68868528 2025-05-24,04:47:54.000,144,11095830,-795,0,1748062073,12639.493671059994,135.8246807100004,54315.514007280006 2025-05-24,04:47:55.000,144,11095797,-795,0,1748062074,12639.473462129994,135.7894350600036,54315.64676256 2025-05-24,04:47:56.000,144,11095834,-795,0,1748062075,12639.50040736999,135.80353332000232,54315.84240192001 2025-05-24,04:47:57.000,144,11095831,-795,0,1748062076,12639.50040736999,135.76828766999824,54315.85637616 2025-05-24,04:47:58.000,144,11095854,-795,0,1748062077,12639.385890099999,135.76828766999824,54315.61881408 2025-05-24,04:47:59.000,144,11095857,-795,0,1748062078,12639.493671059994,135.80353332000232,54315.779517840005 2025-05-24,04:48:00.000,144,11095825,-795,0,1748062079,12639.419571649989,135.83172983999975,54315.493045920004 2025-05-24,04:48:01.000,144,11095766,-795,0,1748062080,12639.52061629999,135.80353332000232,54315.68868528 2025-05-24,04:48:02.000,144,11095768,-795,0,1748062081,12639.486934749999,135.84582809999847,54315.59785272 2025-05-24,04:48:03.000,144,11095855,-795,0,1748062082,12639.493671059994,135.7894350600036,54315.64676256 2025-05-24,04:48:04.000,144,11095857,-795,0,1748062083,12639.419571649989,135.8387789699991,54315.68868528 2025-05-24,04:48:05.000,144,11095844,-795,0,1748062084,12639.392626409994,135.79648419000296,54315.681698160006 2025-05-24,04:48:06.000,144,11095834,-795,0,1748062085,12639.45998950999,135.8246807100004,54315.86336328 2025-05-24,04:48:07.000,144,11095818,-795,0,1748062086,12639.473462129994,135.78238593000424,54315.79349208001 2025-05-24,04:48:08.000,144,11095812,-795,0,1748062087,12639.419571649989,135.80353332000232,54315.444136080005 2025-05-24,04:48:09.000,144,11095859,-795,0,1748062088,12639.433044269994,135.7894350600036,54315.46509744001 2025-05-24,04:48:10.000,144,11095833,-795,0,1748062089,12639.446516889999,135.81763158000103,54315.48605880001 2025-05-24,04:48:11.000,144,11095865,-795,0,1748062090,12639.446516889999,135.77533680000488,54315.63278832001 2025-05-24,04:48:12.000,144,11095857,-795,0,1748062091,12639.412835339994,135.78238593000424,54315.70964664 2025-05-24,04:48:13.000,144,11095855,-795,0,1748062092,12639.372417479994,135.73304202000145,54315.59785272 2025-05-24,04:48:14.000,144,11095853,-795,0,1748062093,12639.358944859989,135.76123853999889,54315.62580120001 2025-05-24,04:48:15.000,144,11095852,-795,0,1748062094,12639.311790689993,135.76828766999824,54315.2415096 2025-05-24,04:48:16.000,144,11095820,-795,0,1748062095,12639.412835339994,135.76123853999889,54315.5209944 2025-05-24,04:48:17.000,144,11095818,-795,0,1748062096,12639.406099029999,135.71189463000337,54315.47907168 2025-05-24,04:48:18.000,144,11095807,-795,0,1748062097,12639.230954969993,135.69074723999802,54315.25548384 2025-05-24,04:48:19.000,144,11095872,-795,0,1748062098,12639.271372829993,135.66959984999994,54315.40920048 2025-05-24,04:48:20.000,144,11095803,-795,0,1748062099,12639.291581759993,135.66959984999994,54315.54894288 2025-05-24,04:48:21.000,144,11095817,-795,0,1748062100,12639.352208549994,135.62025594000443,54315.63977544 2025-05-24,04:48:22.000,144,11095839,-795,0,1748062101,12639.338735929989,135.62730507000379,54315.6956724 2025-05-24,04:48:23.000,144,11095814,-795,0,1748062102,12639.311790689993,135.62025594000443,54315.4511232 2025-05-24,04:48:24.000,144,11095835,-795,0,1748062103,12639.311790689993,135.5920594199997,54315.3113808 2025-05-24,04:48:25.000,144,11095833,-795,0,1748062104,12639.331999619993,135.5286172499982,54315.0668316 2025-05-24,04:48:26.000,144,11095823,-795,0,1748062105,12639.385890099999,135.45107681999798,54315.18561264 2025-05-24,04:48:27.000,144,11095820,-795,0,1748062106,12639.453253199994,135.40173291000247,54315.3113808 2025-05-24,04:48:28.000,144,11095827,-795,0,1748062107,12639.466725819999,135.31714335000288,54315.178625520006 2025-05-24,04:48:29.000,144,11095847,-795,0,1748062108,12639.62839726,135.42288030000054,54315.23452248 2025-05-24,04:48:30.000,144,11095845,-795,0,1748062109,12639.655342499995,135.55681377000292,54315.40920048 2025-05-24,04:48:31.000,144,11095852,-795,0,1748062110,12639.66881512,135.65550159000122,54315.31836792001 2025-05-24,04:48:32.000,144,11095880,-795,0,1748062111,12639.62166094999,135.69074723999802,54315.38823912001 2025-05-24,04:48:33.000,144,11095836,-795,0,1748062112,12639.5879794,135.704845500004,54315.33932928001 2025-05-24,04:48:34.000,144,11095804,-795,0,1748062113,12639.446516889999,135.73304202000145,54315.22054824001 2025-05-24,04:48:35.000,144,11095833,-795,0,1748062114,12639.446516889999,135.65550159000122,54315.54195576 2025-05-24,04:48:36.000,144,11095871,-795,0,1748062115,12639.493671059994,135.66959984999994,54315.60483984001 2025-05-24,04:48:37.000,144,11095863,-795,0,1748062116,12639.48019843999,135.68369810999866,54315.65374968001 2025-05-24,04:48:38.000,144,11095858,-795,0,1748062117,12639.426307959999,135.6766489799993,54315.50702016001 2025-05-24,04:48:39.000,144,11095874,-795,0,1748062118,12639.466725819999,135.66255072000058,54315.33234216 2025-05-24,04:48:40.000,144,11095849,-795,0,1748062119,12639.439780579989,135.69779637000465,54315.33234216 2025-05-24,04:48:41.000,144,11095797,-795,0,1748062120,12639.594715709994,135.66959984999994,54315.444136080005 2025-05-24,04:48:42.000,144,11095769,-795,0,1748062121,12639.534088919994,135.704845500004,54315.43714896001 2025-05-24,04:48:43.000,144,11095887,-795,0,1748062122,12639.52061629999,135.704845500004,54315.5209944 2025-05-24,04:48:44.000,144,11095858,-795,0,1748062123,12639.507143679999,135.73304202000145,54315.47208456 2025-05-24,04:48:45.000,144,11095855,-795,0,1748062124,12639.58124308999,135.69779637000465,54315.70964664 2025-05-24,04:48:46.000,144,11095856,-795,0,1748062125,12639.60145201999,135.7259928900021,54315.681698160006 2025-05-24,04:48:47.000,144,11095834,-795,0,1748062126,12639.614924639995,135.7259928900021,54315.43714896001 2025-05-24,04:48:48.000,144,11095812,-795,0,1748062127,12639.594715709994,135.75418940999953,54315.43714896001 2025-05-24,04:48:49.000,144,11095848,-795,0,1748062128,12639.62166094999,135.75418940999953,54315.35330352 2025-05-24,04:48:50.000,144,11095795,-795,0,1748062129,12639.62839726,135.77533680000488,54315.41618760001 2025-05-24,04:48:51.000,144,11095819,-795,0,1748062130,12639.64186987999,135.74714028000017,54315.681698160006 2025-05-24,04:48:52.000,144,11095846,-795,0,1748062131,12639.58124308999,135.7400911500008,54315.64676256 2025-05-24,04:48:53.000,144,11095819,-795,0,1748062132,12639.486934749999,135.7400911500008,54315.57689136 2025-05-24,04:48:54.000,144,11095817,-795,0,1748062133,12639.507143679999,135.79648419000296,54315.63278832001 2025-05-24,04:48:55.000,144,11095831,-795,0,1748062134,12639.64860619,135.81058245000168,54315.53496864001 2025-05-24,04:48:56.000,144,11095819,-795,0,1748062135,12639.62839726,135.8246807100004,54315.50702016001 2025-05-24,04:48:57.000,144,11095841,-795,0,1748062136,12639.635133569995,135.84582809999847,54315.514007280006 2025-05-24,04:48:58.000,144,11095857,-795,0,1748062137,12639.392626409994,135.81058245000168,54315.36727776001 2025-05-24,04:48:59.000,144,11095852,-795,0,1748062138,12639.486934749999,135.91631939999934,54315.53496864001 2025-05-24,04:49:00.000,144,11095852,-795,0,1748062139,12639.50040736999,135.96566331000213,54315.54195576 2025-05-24,04:49:01.000,144,11095823,-795,0,1748062140,12639.64860619,136.00090895999892,54315.63977544 2025-05-24,04:49:02.000,144,11095808,-795,0,1748062141,12639.776596079995,135.9515650500034,54315.4511232 2025-05-24,04:49:03.000,144,11095823,-795,0,1748062142,12639.74965084,135.9374667900047,54315.36029064 2025-05-24,04:49:04.000,144,11095821,-795,0,1748062143,12639.72944191,135.87402462000318,54315.37426488 2025-05-24,04:49:05.000,144,11095832,-795,0,1748062144,12639.72270559999,135.8881228800019,54315.40221336 2025-05-24,04:49:06.000,144,11095789,-795,0,1748062145,12639.70923298,135.88107375000254,54315.72362088001 2025-05-24,04:49:07.000,144,11095810,-795,0,1748062146,12639.74291452999,135.9233685299987,54315.72362088001 2025-05-24,04:49:08.000,144,11095814,-795,0,1748062147,12639.594715709994,135.86697549000382,54315.5908656 2025-05-24,04:49:09.000,144,11095816,-795,0,1748062148,12639.66881512,135.9374667900047,54315.611826960005 2025-05-24,04:49:10.000,144,11095834,-795,0,1748062149,12639.66207880999,135.96566331000213,54315.40920048 2025-05-24,04:49:11.000,144,11095852,-795,0,1748062150,12639.78333238999,135.9868107000002,54315.59785272 2025-05-24,04:49:12.000,144,11095853,-795,0,1748062151,12639.82375024999,135.9515650500034,54315.562917120005 2025-05-24,04:49:13.000,144,11095821,-795,0,1748062152,12639.857431799996,135.95861418000277,54315.57689136 2025-05-24,04:49:14.000,144,11095831,-795,0,1748062153,12639.78333238999,135.91631939999934,54315.53496864001 2025-05-24,04:49:15.000,144,11095818,-755,0,1748062154,12639.817013939995,135.9374667900047,54315.6956724 2025-05-24,04:49:16.000,144,11095837,-795,0,1748062155,12639.87090442,135.94451592000405,54315.80047920001 2025-05-24,04:49:17.000,144,11095832,-795,0,1748062156,12639.90458596999,135.96566331000213,54315.68868528 2025-05-24,04:49:18.000,144,11095854,-795,0,1748062157,12639.80354131999,135.90927026999998,54315.35330352 2025-05-24,04:49:19.000,144,11095808,-675,0,1748062158,12639.978685379996,135.9868107000002,54315.57689136 2025-05-24,04:49:20.000,144,11095871,-795,0,1748062159,12640.059521099996,135.95861418000277,54315.72362088001 2025-05-24,04:49:21.000,144,11095804,-795,0,1748062160,12640.032575860001,135.95861418000277,54315.65374968001 2025-05-24,04:49:22.000,144,11095823,-795,0,1748062161,12640.052784790001,135.9515650500034,54315.8354148 2025-05-24,04:49:23.000,144,11095854,-795,0,1748062162,12639.985421689991,135.9374667900047,54315.6956724 2025-05-24,04:49:24.000,144,11095824,-795,0,1748062163,12640.052784790001,135.91631939999934,54315.78650496 2025-05-24,04:49:25.000,144,11095801,-795,0,1748062164,12640.099938959997,135.9515650500034,54315.947208720005 2025-05-24,04:49:26.000,144,11095853,-795,0,1748062165,12640.180774679997,135.95861418000277,54315.74458224 2025-05-24,04:49:27.000,144,11095829,-795,0,1748062166,12640.039312169996,135.97976157000085,54315.562917120005 2025-05-24,04:49:28.000,144,11095844,-795,0,1748062167,12640.113411580001,135.97976157000085,54315.71663376 2025-05-24,04:49:29.000,144,11095779,-795,0,1748062168,12640.147093129992,135.97976157000085,54315.72362088001 2025-05-24,04:49:30.000,144,11095829,-795,0,1748062169,12640.187510989992,135.97976157000085,54315.96118296001 2025-05-24,04:49:31.000,144,11095821,-795,0,1748062170,12640.194247300002,136.00795808999828,54315.93323448 2025-05-24,04:49:32.000,144,11095800,-795,0,1748062171,12640.059521099996,135.99385982999956,54315.70265952001 2025-05-24,04:49:33.000,144,11095831,-795,0,1748062172,12640.214456230002,136.00090895999892,54315.78650496 2025-05-24,04:49:34.000,144,11095830,-795,0,1748062173,12640.187510989992,135.99385982999956,54315.75156936001 2025-05-24,04:49:35.000,144,11095843,-795,0,1748062174,12640.288555639992,136.0714002599998,54315.85637616 2025-05-24,04:49:36.000,144,11095856,-795,0,1748062175,12640.302028259997,136.04320374000235,54315.92624736 2025-05-24,04:49:37.000,144,11095778,-795,0,1748062176,12640.254874090002,136.0502528700017,54315.947208720005 2025-05-24,04:49:38.000,144,11095822,-795,0,1748062177,12640.140356819997,136.02205635000428,54315.730608000005 2025-05-24,04:49:39.000,144,11095853,-795,0,1748062178,12640.248137779992,136.0502528700017,54315.94022160001 2025-05-24,04:49:40.000,144,11095824,-795,0,1748062179,12640.234665160002,136.036154610003,54315.80746632 2025-05-24,04:49:41.000,144,11095822,-675,0,1748062180,12640.214456230002,136.02910548000364,54315.55593000001 2025-05-24,04:49:42.000,144,11095870,-795,0,1748062181,12640.335709810002,136.07844938999915,54315.79349208001 2025-05-24,04:49:43.000,144,11095844,-795,0,1748062182,12640.409809219993,136.06435113000043,54315.84240192001 2025-05-24,04:49:44.000,144,11095828,-795,0,1748062183,12640.389600289993,136.0714002599998,54315.8354148 2025-05-24,04:49:45.000,144,11095767,-795,0,1748062184,12640.349182429993,136.036154610003,54315.779517840005 2025-05-24,04:49:46.000,144,11095797,-795,0,1748062185,12640.430018149993,136.0502528700017,54315.947208720005 2025-05-24,04:49:47.000,144,11095813,-795,0,1748062186,12640.423281839998,136.02205635000428,54315.996118560004 2025-05-24,04:49:48.000,144,11095812,-795,0,1748062187,12640.281819329997,135.9868107000002,54315.75855648 2025-05-24,04:49:49.000,144,11095840,-795,0,1748062188,12640.396336600003,136.0854985199985,54315.63977544 2025-05-24,04:49:50.000,144,11095862,-795,0,1748062189,12640.389600289993,136.05730200000107,54315.681698160006 2025-05-24,04:49:51.000,144,11095870,-795,0,1748062190,12640.483908629998,136.05730200000107,54315.84240192001 2025-05-24,04:49:52.000,144,11095808,-795,0,1748062191,12640.497381249988,136.06435113000043,54315.849389040006 2025-05-24,04:49:53.000,144,11095736,-795,0,1748062192,12640.483908629998,136.02910548000364,54316.05900264001 2025-05-24,04:49:54.000,144,11095818,-795,0,1748062193,12640.524326489998,136.01500721999764,54316.01009280001 2025-05-24,04:49:55.000,144,11095844,-795,0,1748062194,12640.443490769998,136.00795808999828,54315.89131176001 2025-05-24,04:49:56.000,144,11095764,-795,0,1748062195,12640.450227079993,136.02205635000428,54315.93323448 2025-05-24,04:49:57.000,144,11095836,-795,0,1748062196,12640.517590179988,136.02910548000364,54315.80746632 2025-05-24,04:49:58.000,144,11095835,-795,0,1748062197,12640.430018149993,136.01500721999764,54315.67471104001 2025-05-24,04:49:59.000,144,11095825,-795,0,1748062198,12640.477172319988,136.04320374000235,54315.828427680004 2025-05-24,04:50:00.000,144,11095858,-795,0,1748062199,12640.531062799993,136.04320374000235,54315.91227312 2025-05-24,04:50:01.000,144,11095802,-795,0,1748062200,12640.558008039989,136.04320374000235,54316.079964 2025-05-24,04:50:02.000,144,11095778,-795,0,1748062201,12640.443490769998,136.06435113000043,54315.89131176001 2025-05-24,04:50:03.000,144,11095876,-795,0,1748062202,12640.456963389988,136.02910548000364,54315.91227312 2025-05-24,04:50:04.000,144,11095851,-795,0,1748062203,12640.416545530003,136.04320374000235,54315.89131176001 2025-05-24,04:50:05.000,144,11095840,-795,0,1748062204,12640.477172319988,136.0502528700017,54315.79349208001 2025-05-24,04:50:06.000,144,11095871,-795,0,1748062205,12640.571480659994,136.00795808999828,54315.94022160001 2025-05-24,04:50:07.000,144,11095857,-795,0,1748062206,12640.584953279998,136.02910548000364,54315.96817008001 2025-05-24,04:50:08.000,144,11095895,-795,0,1748062207,12640.537799109989,136.036154610003,54315.88432464 2025-05-24,04:50:09.000,144,11095814,-795,0,1748062208,12640.558008039989,136.00795808999828,54316.0450284 2025-05-24,04:50:10.000,144,11095789,-795,0,1748062209,12640.524326489998,136.00795808999828,54316.09393824 2025-05-24,04:50:11.000,144,11095866,-795,0,1748062210,12640.571480659994,136.00090895999892,54316.114899600005 2025-05-24,04:50:12.000,144,11095831,-795,0,1748062211,12640.584953279998,135.96566331000213,54316.10092536 2025-05-24,04:50:13.000,144,11095848,-795,0,1748062212,12640.510853869993,135.9868107000002,54315.730608000005 2025-05-24,04:50:14.000,144,11095828,-795,0,1748062213,12640.517590179988,135.97976157000085,54315.70964664 2025-05-24,04:50:15.000,144,11095827,-795,0,1748062214,12640.638843759989,135.9515650500034,54315.93323448 2025-05-24,04:50:16.000,144,11095852,-795,0,1748062215,12640.638843759989,135.9515650500034,54316.07297688 2025-05-24,04:50:17.000,144,11095751,-795,0,1748062216,12640.605162209999,135.9233685299987,54316.114899600005 2025-05-24,04:50:18.000,144,11095767,-795,0,1748062217,12640.456963389988,135.86697549000382,54315.88432464 2025-05-24,04:50:19.000,144,11095818,-795,0,1748062218,12640.598425899989,135.89517201000126,54315.9751572 2025-05-24,04:50:20.000,144,11095854,-795,0,1748062219,12640.611898519994,135.9233685299987,54315.75156936001 2025-05-24,04:50:21.000,144,11095852,-795,0,1748062220,12640.67926161999,135.8881228800019,54315.87035040001 2025-05-24,04:50:22.000,144,11095824,-795,0,1748062221,12640.665788999999,135.88107375000254,54315.96118296001 2025-05-24,04:50:23.000,144,11095822,-795,0,1748062222,12640.645580069999,135.88107375000254,54315.80746632 2025-05-24,04:50:24.000,144,11095845,-795,0,1748062223,12640.584953279998,135.85992636000447,54315.905286 2025-05-24,04:50:25.000,144,11095790,-795,0,1748062224,12640.73988840999,135.86697549000382,54316.17079656 2025-05-24,04:50:26.000,144,11095836,-795,0,1748062225,12640.712943169994,135.84582809999847,54316.12188672 2025-05-24,04:50:27.000,144,11095804,-795,0,1748062226,12640.733152099994,135.8246807100004,54316.079964 2025-05-24,04:50:28.000,144,11095828,-795,0,1748062227,12640.598425899989,135.79648419000296,54315.67471104001 2025-05-24,04:50:29.000,144,11095842,-795,0,1748062228,12640.638843759989,135.79648419000296,54315.66772392 2025-05-24,04:50:30.000,144,11095839,-795,0,1748062229,12640.645580069999,135.80353332000232,54315.80746632 2025-05-24,04:50:31.000,144,11095820,-795,0,1748062230,12640.82072412999,135.7894350600036,54315.947208720005 2025-05-24,04:50:32.000,144,11095857,-795,0,1748062231,12640.82746044,135.79648419000296,54316.1498352 2025-05-24,04:50:33.000,144,11095835,-795,0,1748062232,12640.854405679995,135.79648419000296,54316.163809440004 2025-05-24,04:50:34.000,144,11095811,-795,0,1748062233,12640.712943169994,135.74714028000017,54315.89131176001 2025-05-24,04:50:35.000,144,11095833,-795,0,1748062234,12640.793778889994,135.7400911500008,54315.98913144001 2025-05-24,04:50:36.000,144,11095832,-795,0,1748062235,12640.82746044,135.74714028000017,54315.8354148 2025-05-24,04:50:37.000,144,11095840,-795,0,1748062236,12640.84766937,135.78238593000424,54315.79349208001 2025-05-24,04:50:38.000,144,11095832,-795,0,1748062237,12640.625371139999,135.71189463000337,54315.47208456 2025-05-24,04:50:39.000,144,11095845,-795,0,1748062238,12640.793778889994,135.7259928900021,54315.75855648 2025-05-24,04:50:40.000,144,11095830,-795,0,1748062239,12640.834196749995,135.68369810999866,54316.12887384001 2025-05-24,04:50:41.000,144,11095815,-795,0,1748062240,12640.84093305999,135.58501029000035,54316.065989760005 2025-05-24,04:50:42.000,144,11095842,-795,0,1748062241,12640.773569959994,135.47222421000333,54315.849389040006 2025-05-24,04:50:43.000,144,11095870,-795,0,1748062242,12640.995868189995,135.41583117000118,54315.78650496 2025-05-24,04:50:44.000,144,11095859,-795,0,1748062243,12641.13059439,135.52156811999885,54315.73759512 2025-05-24,04:50:45.000,144,11095814,-795,0,1748062244,12641.245111659991,135.5920594199997,54315.779517840005 2025-05-24,04:50:46.000,144,11095820,-795,0,1748062245,12641.19122118,135.65550159000122,54315.8354148 2025-05-24,04:50:47.000,144,11095874,-795,0,1748062246,12641.11038546,135.6414033300025,54315.75855648 2025-05-24,04:50:48.000,144,11095809,-795,0,1748062247,12641.0699676,135.64845246000186,54315.96118296001 2025-05-24,04:50:49.000,144,11095827,-795,0,1748062248,12641.096912839996,135.6132068099978,54316.02406704 2025-05-24,04:50:50.000,144,11095830,-795,0,1748062249,12641.117121769996,135.63435420000314,54316.065989760005 2025-05-24,04:50:51.000,144,11095842,-795,0,1748062250,12641.184484869991,135.63435420000314,54316.05201552 2025-05-24,04:50:52.000,144,11095800,-795,0,1748062251,12641.17101225,135.59910854999907,54315.87035040001 2025-05-24,04:50:53.000,144,11095827,-795,0,1748062252,12641.08344021999,135.62025594000443,54315.70964664 2025-05-24,04:50:54.000,144,11095905,-795,0,1748062253,12641.04975867,135.60615767999843,54315.63278832001 2025-05-24,04:50:55.000,144,11095848,-795,0,1748062254,12641.144067009991,135.6132068099978,54315.86336328 2025-05-24,04:50:56.000,144,11095843,-795,0,1748062255,12641.238375349996,135.59910854999907,54316.17079656 2025-05-24,04:50:57.000,144,11095822,-795,0,1748062256,12641.224902729991,135.57091203000164,54316.12887384001 2025-05-24,04:50:58.000,144,11095849,-795,0,1748062257,12641.15080332,135.5920594199997,54315.93323448 2025-05-24,04:50:59.000,144,11095826,-795,0,1748062258,12641.211430110001,135.5920594199997,54315.91926024001 2025-05-24,04:51:00.000,144,11095833,-795,0,1748062259,12641.164275939991,135.62730507000379,54315.70265952001 2025-05-24,04:51:01.000,144,11095804,-795,0,1748062260,12641.265320589991,135.5920594199997,54315.82144056001 2025-05-24,04:51:02.000,144,11095806,-795,0,1748062261,12641.245111659991,135.577961160001,54315.82144056001 2025-05-24,04:51:03.000,144,11095840,-795,0,1748062262,12641.224902729991,135.58501029000035,54315.8354148 2025-05-24,04:51:04.000,144,11095853,-795,0,1748062263,12641.251847970001,135.56386290000228,54315.96817008001 2025-05-24,04:51:05.000,144,11095828,-795,0,1748062264,12641.218166419996,135.57091203000164,54315.78650496 2025-05-24,04:51:06.000,144,11095831,-795,0,1748062265,12641.231639040001,135.57091203000164,54315.91227312 2025-05-24,04:51:07.000,144,11095828,-795,0,1748062266,12641.251847970001,135.57091203000164,54315.828427680004 2025-05-24,04:51:08.000,144,11095828,-795,0,1748062267,12641.0699676,135.5427155100042,54315.38823912001 2025-05-24,04:51:09.000,144,11095860,-795,0,1748062268,12641.10364914999,135.57091203000164,54315.47907168 2025-05-24,04:51:10.000,144,11095849,-795,0,1748062269,12641.184484869991,135.55681377000292,54315.5908656 2025-05-24,04:51:11.000,144,11095828,-795,0,1748062270,12641.184484869991,135.5145189899995,54315.54195576 2025-05-24,04:51:12.000,144,11095845,-795,0,1748062271,12641.319211069997,135.52156811999885,54315.85637616 2025-05-24,04:51:13.000,144,11095808,-795,0,1748062272,12641.278793209996,135.53566638000484,54315.81445344 2025-05-24,04:51:14.000,144,11095871,-795,0,1748062273,12641.224902729991,135.54976464000356,54315.82144056001 2025-05-24,04:51:15.000,144,11095824,-795,0,1748062274,12641.177748559996,135.577961160001,54315.55593000001 2025-05-24,04:51:16.000,144,11095839,-795,0,1748062275,12641.137330699996,135.55681377000292,54315.47907168 2025-05-24,04:51:17.000,144,11095827,-795,0,1748062276,12641.19122118,135.5920594199997,54315.60483984001 2025-05-24,04:51:18.000,144,11095839,-795,0,1748062277,12641.0699676,135.5920594199997,54315.40221336 2025-05-24,04:51:19.000,144,11095851,-795,0,1748062278,12641.137330699996,135.56386290000228,54315.75855648 2025-05-24,04:51:20.000,144,11095840,-795,0,1748062279,12641.197957489996,135.54976464000356,54315.9751572 2025-05-24,04:51:21.000,144,11095756,-795,0,1748062280,12641.224902729991,135.53566638000484,54315.898298880005 2025-05-24,04:51:22.000,144,11095821,-795,0,1748062281,12641.157539629996,135.53566638000484,54315.87733752 2025-05-24,04:51:23.000,144,11095814,-795,0,1748062282,12641.144067009991,135.5427155100042,54315.43714896001 2025-05-24,04:51:24.000,144,11095830,-795,0,1748062283,12641.157539629996,135.5427155100042,54315.493045920004 2025-05-24,04:51:25.000,144,11095891,-795,0,1748062284,12641.211430110001,135.56386290000228,54315.64676256 2025-05-24,04:51:26.000,144,11095846,-795,0,1748062285,12641.238375349996,135.54976464000356,54315.681698160006 2025-05-24,04:51:27.000,144,11095837,-795,0,1748062286,12641.224902729991,135.56386290000228,54315.85637616 2025-05-24,04:51:28.000,144,11095823,-795,0,1748062287,12641.144067009991,135.56386290000228,54315.74458224 2025-05-24,04:51:29.000,144,11095804,-795,0,1748062288,12641.224902729991,135.56386290000228,54315.80746632 2025-05-24,04:51:30.000,144,11095792,-795,0,1748062289,12641.285529519992,135.55681377000292,54315.91926024001 2025-05-24,04:51:31.000,144,11095821,-795,0,1748062290,12641.305738449992,135.577961160001,54315.67471104001 2025-05-24,04:51:32.000,144,11095842,-795,0,1748062291,12641.299002139996,135.58501029000035,54315.63977544 2025-05-24,04:51:33.000,144,11095814,-795,0,1748062292,12641.218166419996,135.58501029000035,54315.5209944 2025-05-24,04:51:34.000,144,11095845,-795,0,1748062293,12641.285529519992,135.5920594199997,54315.5908656 2025-05-24,04:51:35.000,144,11095855,-795,0,1748062294,12641.379837859997,135.57091203000164,54315.87733752 2025-05-24,04:51:36.000,144,11095833,-795,0,1748062295,12641.413519410002,135.577961160001,54315.96118296001 2025-05-24,04:51:37.000,144,11095765,-795,0,1748062296,12641.440464649997,135.5920594199997,54315.91227312 2025-05-24,04:51:38.000,144,11095771,-795,0,1748062297,12641.245111659991,135.5427155100042,54315.5908656 2025-05-24,04:51:39.000,144,11095805,-795,0,1748062298,12641.332683690001,135.63435420000314,54315.41618760001 2025-05-24,04:51:40.000,144,11095845,-795,0,1748062299,12641.359628929997,135.62730507000379,54315.514007280006 2025-05-24,04:51:41.000,144,11095768,-795,0,1748062300,12641.426992029992,135.66255072000058,54315.611826960005 2025-05-24,04:51:42.000,144,11095819,-795,0,1748062301,12641.386574169992,135.66255072000058,54315.43714896001 2025-05-24,04:51:43.000,144,11095778,-795,0,1748062302,12641.373101550002,135.62730507000379,54315.7655436 2025-05-24,04:51:44.000,144,11095830,-795,0,1748062303,12641.494355130002,135.65550159000122,54315.8354148 2025-05-24,04:51:45.000,144,11095787,-795,0,1748062304,12641.487618819992,135.66959984999994,54315.79349208001 2025-05-24,04:51:46.000,144,11095820,-795,0,1748062305,12641.548245609993,135.64845246000186,54315.87035040001 2025-05-24,04:51:47.000,144,11095832,-795,0,1748062306,12641.501091439997,135.7259928900021,54315.54195576 2025-05-24,04:51:48.000,144,11095807,-795,0,1748062307,12641.420255719997,135.71894376000273,54315.381252 2025-05-24,04:51:49.000,144,11095834,-795,0,1748062308,12641.507827749992,135.74714028000017,54315.53496864001 2025-05-24,04:51:50.000,144,11095854,-795,0,1748062309,12641.494355130002,135.7894350600036,54315.54894288 2025-05-24,04:51:51.000,144,11095817,-795,0,1748062310,12641.669499189993,135.75418940999953,54315.98913144001 2025-05-24,04:51:52.000,144,11095816,-795,0,1748062311,12641.703180739998,135.71189463000337,54315.95419584 2025-05-24,04:51:53.000,144,11095778,-795,0,1748062312,12641.575190850002,135.69779637000465,54315.77253072001 2025-05-24,04:51:54.000,144,11095800,-795,0,1748062313,12641.656026569988,135.71894376000273,54315.7655436 2025-05-24,04:51:55.000,144,11095747,-795,0,1748062314,12641.689708119993,135.76123853999889,54315.66772392 2025-05-24,04:51:56.000,144,11095811,-795,0,1748062315,12641.703180739998,135.76123853999889,54315.67471104001 2025-05-24,04:51:57.000,144,11095808,-795,0,1748062316,12641.743598599998,135.76123853999889,54315.660736800004 2025-05-24,04:51:58.000,144,11095809,-795,0,1748062317,12641.602136089998,135.76828766999824,54315.493045920004 2025-05-24,04:51:59.000,144,11095829,-795,0,1748062318,12641.763807529998,135.7259928900021,54315.828427680004 2025-05-24,04:52:00.000,144,11095847,-795,0,1748062319,12641.810961699994,135.74714028000017,54315.93323448 2025-05-24,04:52:01.000,144,11095782,-795,0,1748062320,12641.797489079989,135.71894376000273,54315.94022160001 2025-05-24,04:52:02.000,144,11095766,-795,0,1748062321,12641.831170629994,135.73304202000145,54315.78650496 2025-05-24,04:52:03.000,144,11095853,-795,0,1748062322,12641.790752769994,135.75418940999953,54315.562917120005 2025-05-24,04:52:04.000,144,11095787,-795,0,1748062323,12641.709917049993,135.7894350600036,54315.29740656001 2025-05-24,04:52:05.000,144,11095828,-795,0,1748062324,12641.723389669998,135.77533680000488,54315.5209944 2025-05-24,04:52:06.000,144,11095818,-795,0,1748062325,12641.905270039999,135.79648419000296,54315.75156936001 2025-05-24,04:52:07.000,144,11095811,-795,0,1748062326,12641.905270039999,135.76123853999889,54316.02406704 2025-05-24,04:52:08.000,144,11095804,-795,0,1748062327,12641.770543839993,135.79648419000296,54315.56990424 2025-05-24,04:52:09.000,144,11095730,-795,0,1748062328,12641.891797419994,135.77533680000488,54316.00310568 2025-05-24,04:52:10.000,144,11095824,-795,0,1748062329,12641.837906939989,135.77533680000488,54315.66772392 2025-05-24,04:52:11.000,144,11095811,-795,0,1748062330,12641.885061109999,135.74714028000017,54315.63278832001 2025-05-24,04:52:12.000,144,11095837,-795,0,1748062331,12641.932215279994,135.7894350600036,54315.72362088001 2025-05-24,04:52:13.000,144,11095849,-795,0,1748062332,12641.952424209994,135.75418940999953,54315.849389040006 2025-05-24,04:52:14.000,144,11095853,-795,0,1748062333,12641.89853372999,135.75418940999953,54315.78650496 2025-05-24,04:52:15.000,144,11095824,-795,0,1748062334,12641.99957837999,135.76123853999889,54316.05201552 2025-05-24,04:52:16.000,144,11095800,-795,0,1748062335,12641.952424209994,135.7400911500008,54315.8354148 2025-05-24,04:52:17.000,144,11095815,-795,0,1748062336,12641.97936944999,135.7400911500008,54316.079964 2025-05-24,04:52:18.000,144,11095791,-795,0,1748062337,12641.925478969999,135.79648419000296,54315.87035040001 2025-05-24,04:52:19.000,144,11095818,-795,0,1748062338,12641.95916051999,135.74714028000017,54315.67471104001 2025-05-24,04:52:20.000,144,11095787,-795,0,1748062339,12641.932215279994,135.76123853999889,54315.6956724 2025-05-24,04:52:21.000,144,11095845,-795,0,1748062340,12642.00631469,135.74714028000017,54315.849389040006 2025-05-24,04:52:22.000,144,11095831,-795,0,1748062341,12641.99957837999,135.75418940999953,54315.87733752 2025-05-24,04:52:23.000,144,11095828,-795,0,1748062342,12641.96589683,135.6766489799993,54316.01009280001 2025-05-24,04:52:24.000,144,11095831,-795,0,1748062343,12641.95916051999,135.66959984999994,54315.82144056001 2025-05-24,04:52:25.000,144,11095804,-795,0,1748062344,12642.01978730999,135.68369810999866,54316.00310568 2025-05-24,04:52:26.000,144,11095802,-795,0,1748062345,12641.99957837999,135.71189463000337,54315.898298880005 2025-05-24,04:52:27.000,144,11095809,-795,0,1748062346,12642.04673255,135.66959984999994,54315.71663376 2025-05-24,04:52:28.000,144,11095876,-795,0,1748062347,12641.885061109999,135.66255072000058,54315.37426488 2025-05-24,04:52:29.000,144,11095819,-795,0,1748062348,12641.992842069994,135.63435420000314,54315.59785272 2025-05-24,04:52:30.000,144,11095847,-795,0,1748062349,12641.871588489994,135.65550159000122,54315.57689136 2025-05-24,04:52:31.000,144,11095830,-795,0,1748062350,12642.053468859995,135.6132068099978,54316.05900264001 2025-05-24,04:52:32.000,144,11095827,-795,0,1748062351,12642.03999623999,135.62730507000379,54316.00310568 2025-05-24,04:52:33.000,144,11095832,-795,0,1748062352,12642.053468859995,135.6132068099978,54315.91926024001 2025-05-24,04:52:34.000,144,11095786,-795,0,1748062353,12641.992842069994,135.65550159000122,54315.64676256 2025-05-24,04:52:35.000,144,11095819,-795,0,1748062354,12641.98610576,135.62025594000443,54315.55593000001 2025-05-24,04:52:36.000,144,11095810,-795,0,1748062355,12641.97936944999,135.63435420000314,54315.54894288 2025-05-24,04:52:37.000,144,11095862,-795,0,1748062356,12642.053468859995,135.64845246000186,54315.71663376 2025-05-24,04:52:38.000,144,11095835,-795,0,1748062357,12641.89853372999,135.6132068099978,54315.60483984001 2025-05-24,04:52:39.000,144,11095821,-795,0,1748062358,12642.00631469,135.60615767999843,54315.98913144001 2025-05-24,04:52:40.000,144,11095826,-795,0,1748062359,12642.02652362,135.6414033300025,54315.96817008001 2025-05-24,04:52:41.000,144,11095858,-795,0,1748062360,12642.01978730999,135.60615767999843,54315.98214432 2025-05-24,04:52:42.000,144,11095809,-795,0,1748062361,12641.972633139994,135.62025594000443,54315.79349208001 2025-05-24,04:52:43.000,144,11095834,-795,0,1748062362,12641.972633139994,135.60615767999843,54315.5908656 2025-05-24,04:52:44.000,144,11095840,-795,0,1748062363,12641.871588489994,135.63435420000314,54315.37426488 2025-05-24,04:52:45.000,144,11095818,-795,0,1748062364,12641.878324799989,135.60615767999843,54315.4511232 2025-05-24,04:52:46.000,144,11095803,-795,0,1748062365,12641.96589683,135.64845246000186,54315.947208720005 2025-05-24,04:52:47.000,144,11095846,-795,0,1748062366,12642.013050999994,135.58501029000035,54316.02406704 2025-05-24,04:52:48.000,144,11095851,-795,0,1748062367,12641.93895158999,135.63435420000314,54315.84240192001 2025-05-24,04:52:49.000,144,11095838,-795,0,1748062368,12641.96589683,135.60615767999843,54315.79349208001 2025-05-24,04:52:50.000,144,11095820,-795,0,1748062369,12641.91874265999,135.577961160001,54315.48605880001 2025-05-24,04:52:51.000,144,11095890,-795,0,1748062370,12642.01978730999,135.55681377000292,54315.6956724 2025-05-24,04:52:52.000,144,11095815,-795,0,1748062371,12641.952424209994,135.5427155100042,54315.66772392 2025-05-24,04:52:53.000,144,11095840,-795,0,1748062372,12641.952424209994,135.53566638000484,54315.52798152 2025-05-24,04:52:54.000,144,11095823,-795,0,1748062373,12641.89853372999,135.52156811999885,54315.75156936001 2025-05-24,04:52:55.000,144,11095881,-795,0,1748062374,12642.013050999994,135.5427155100042,54315.905286 2025-05-24,04:52:56.000,144,11095831,-795,0,1748062375,12641.99957837999,135.52156811999885,54315.94022160001 2025-05-24,04:52:57.000,144,11095821,-795,0,1748062376,12642.01978730999,135.50746986000013,54315.87733752 2025-05-24,04:52:58.000,144,11095808,-795,0,1748062377,12641.837906939989,135.50746986000013,54315.33234216 2025-05-24,04:52:59.000,144,11095838,-795,0,1748062378,12641.945687899999,135.5145189899995,54315.47208456 2025-05-24,04:53:00.000,144,11095851,-795,0,1748062379,12641.912006349994,135.53566638000484,54315.4511232 2025-05-24,04:53:01.000,144,11095870,-795,0,1748062380,12641.97936944999,135.5286172499982,54315.5209944 2025-05-24,04:53:02.000,144,11095842,-795,0,1748062381,12642.013050999994,135.5427155100042,54315.828427680004 2025-05-24,04:53:03.000,144,11095849,-675,0,1748062382,12641.93895158999,135.50746986000013,54315.74458224 2025-05-24,04:53:04.000,144,11095809,-795,0,1748062383,12641.972633139994,135.5286172499982,54315.71663376 2025-05-24,04:53:05.000,144,11095759,-795,0,1748062384,12642.00631469,135.4933716000014,54315.79349208001 2025-05-24,04:53:06.000,144,11095881,-795,0,1748062385,12641.97936944999,135.5427155100042,54315.60483984001 2025-05-24,04:53:07.000,144,11095840,-795,0,1748062386,12641.972633139994,135.5427155100042,54315.47208456 2025-05-24,04:53:08.000,144,11095859,-795,0,1748062387,12641.851379559994,135.5145189899995,54315.26945808001 2025-05-24,04:53:09.000,144,11095820,-795,0,1748062388,12641.905270039999,135.5427155100042,54315.29740656001 2025-05-24,04:53:10.000,144,11095854,-795,0,1748062389,12641.98610576,135.54976464000356,54315.74458224 2025-05-24,04:53:11.000,144,11095858,-795,0,1748062390,12641.972633139994,135.52156811999885,54315.75855648 2025-05-24,04:53:12.000,144,11095857,-795,0,1748062391,12641.932215279994,135.5427155100042,54315.70964664 2025-05-24,04:53:13.000,144,11095823,-795,0,1748062392,12641.905270039999,135.54976464000356,54315.61881408 2025-05-24,04:53:14.000,144,11095858,-795,0,1748062393,12641.91874265999,135.55681377000292,54315.36029064 2025-05-24,04:53:15.000,144,11095824,-795,0,1748062394,12641.912006349994,135.57091203000164,54315.50003304 2025-05-24,04:53:16.000,144,11095881,-795,0,1748062395,12641.871588489994,135.5920594199997,54315.52798152 2025-05-24,04:53:17.000,144,11095844,-795,0,1748062396,12641.770543839993,135.56386290000228,54315.35330352 2025-05-24,04:53:18.000,144,11095842,-795,0,1748062397,12641.662762879998,135.56386290000228,54315.43714896001 2025-05-24,04:53:19.000,144,11095842,-795,0,1748062398,12641.837906939989,135.59910854999907,54315.66772392 2025-05-24,04:53:20.000,144,11095855,-795,0,1748062399,12641.777280149989,135.62025594000443,54315.58387848001 2025-05-24,04:53:21.000,144,11095794,-795,0,1748062400,12641.851379559994,135.6414033300025,54315.61881408 2025-05-24,04:53:22.000,144,11095864,-795,0,1748062401,12641.817698009989,135.63435420000314,54315.45811032001 2025-05-24,04:53:23.000,144,11095821,-795,0,1748062402,12641.831170629994,135.66959984999994,54315.42317472 2025-05-24,04:53:24.000,144,11095825,-795,0,1748062403,12641.750334909993,135.65550159000122,54315.29740656001 2025-05-24,04:53:25.000,144,11095830,-795,0,1748062404,12641.743598599998,135.66255072000058,54315.41618760001 2025-05-24,04:53:26.000,144,11095866,-795,0,1748062405,12641.817698009989,135.6766489799993,54315.681698160006 2025-05-24,04:53:27.000,144,11095841,-795,0,1748062406,12641.844643249999,135.6414033300025,54315.73759512 2025-05-24,04:53:28.000,144,11095845,-795,0,1748062407,12641.784016459998,135.63435420000314,54315.62580120001 2025-05-24,04:53:29.000,144,11095822,-795,0,1748062408,12641.824434319999,135.66959984999994,54315.444136080005 2025-05-24,04:53:30.000,144,11095849,-795,0,1748062409,12641.824434319999,135.66959984999994,54315.41618760001 2025-05-24,04:53:31.000,144,11095873,-795,0,1748062410,12641.723389669998,135.62730507000379,54315.21356112 2025-05-24,04:53:32.000,144,11095858,-795,0,1748062411,12641.851379559994,135.68369810999866,54315.50702016001 2025-05-24,04:53:33.000,144,11095860,-795,0,1748062412,12641.810961699994,135.66255072000058,54315.5908656 2025-05-24,04:53:34.000,144,11095863,-795,0,1748062413,12641.757071219989,135.65550159000122,54315.63977544 2025-05-24,04:53:35.000,144,11095895,-795,0,1748062414,12641.824434319999,135.65550159000122,54315.59785272 2025-05-24,04:53:36.000,144,11095822,-795,0,1748062415,12641.864852179999,135.66255072000058,54315.71663376 2025-05-24,04:53:37.000,144,11095855,-795,0,1748062416,12641.851379559994,135.68369810999866,54315.47907168 2025-05-24,04:53:38.000,144,11095846,-795,0,1748062417,12641.763807529998,135.66255072000058,54315.276445200005 2025-05-24,04:53:39.000,144,11095866,-795,0,1748062418,12641.817698009989,135.66255072000058,54315.26247096 2025-05-24,04:53:40.000,144,11095855,-795,0,1748062419,12641.804225389998,135.66255072000058,54315.33234216 2025-05-24,04:53:41.000,144,11095863,-795,0,1748062420,12641.736862289988,135.5920594199997,54315.37426488 2025-05-24,04:53:42.000,144,11095863,-795,0,1748062421,12641.878324799989,135.63435420000314,54315.71663376 2025-05-24,04:53:43.000,144,11095869,-795,0,1748062422,12641.878324799989,135.64845246000186,54315.72362088001 2025-05-24,04:53:44.000,144,11095829,-795,0,1748062423,12641.844643249999,135.64845246000186,54315.59785272 2025-05-24,04:53:45.000,144,11095833,-795,0,1748062424,12641.831170629994,135.66255072000058,54315.206574 2025-05-24,04:53:46.000,144,11095863,-795,0,1748062425,12641.743598599998,135.64845246000186,54315.07381872 2025-05-24,04:53:47.000,144,11095882,-795,0,1748062426,12641.851379559994,135.6132068099978,54315.33932928001 2025-05-24,04:53:48.000,144,11095876,-795,0,1748062427,12641.709917049993,135.58501029000035,54315.10176720001 2025-05-24,04:53:49.000,144,11095829,-795,0,1748062428,12641.696444429988,135.5920594199997,54315.33932928001 2025-05-24,04:53:50.000,144,11095887,-795,0,1748062429,12641.790752769994,135.60615767999843,54315.4511232 2025-05-24,04:53:51.000,144,11095894,-795,0,1748062430,12641.837906939989,135.60615767999843,54315.58387848001 2025-05-24,04:53:52.000,144,11095842,-795,0,1748062431,12641.844643249999,135.6132068099978,54315.55593000001 2025-05-24,04:53:53.000,144,11095796,-795,0,1748062432,12641.844643249999,135.62730507000379,54315.30439368 2025-05-24,04:53:54.000,144,11095845,-795,0,1748062433,12641.777280149989,135.65550159000122,54315.12272856001 2025-05-24,04:53:55.000,144,11095867,-795,0,1748062434,12641.824434319999,135.65550159000122,54315.15067704001 2025-05-24,04:53:56.000,144,11095803,-795,0,1748062435,12641.871588489994,135.62730507000379,54315.28343232 2025-05-24,04:53:57.000,144,11095820,-795,0,1748062436,12641.905270039999,135.60615767999843,54315.493045920004 2025-05-24,04:53:58.000,144,11095864,-795,0,1748062437,12641.837906939989,135.54976464000356,54315.37426488 2025-05-24,04:53:59.000,144,11095829,-795,0,1748062438,12641.891797419994,135.6132068099978,54315.50003304 2025-05-24,04:54:00.000,144,11095825,-795,0,1748062439,12641.912006349994,135.6132068099978,54315.63278832001 2025-05-24,04:54:01.000,144,11095782,-795,0,1748062440,12641.945687899999,135.6132068099978,54315.395226240005 2025-05-24,04:54:02.000,144,11095839,-795,0,1748062441,12641.952424209994,135.577961160001,54315.21356112 2025-05-24,04:54:03.000,144,11095855,-795,0,1748062442,12641.925478969999,135.62025594000443,54315.29740656001 2025-05-24,04:54:04.000,144,11095848,-795,0,1748062443,12641.770543839993,135.59910854999907,54315.178625520006 2025-05-24,04:54:05.000,144,11095854,-795,0,1748062444,12641.817698009989,135.58501029000035,54315.40221336 2025-05-24,04:54:06.000,144,11095843,-795,0,1748062445,12641.871588489994,135.60615767999843,54315.54195576 2025-05-24,04:54:07.000,144,11095835,-795,0,1748062446,12641.945687899999,135.60615767999843,54315.66772392 2025-05-24,04:54:08.000,144,11095798,-795,0,1748062447,12641.763807529998,135.59910854999907,54315.08080584001 2025-05-24,04:54:09.000,144,11095769,-795,0,1748062448,12641.905270039999,135.62730507000379,54315.26247096 2025-05-24,04:54:10.000,144,11095782,-795,0,1748062449,12641.925478969999,135.60615767999843,54315.325355040004 2025-05-24,04:54:11.000,144,11095847,-795,0,1748062450,12641.885061109999,135.63435420000314,54315.33234216 2025-05-24,04:54:12.000,144,11095818,-795,0,1748062451,12641.89853372999,135.62025594000443,54315.47907168 2025-05-24,04:54:13.000,144,11095816,-795,0,1748062452,12641.851379559994,135.62730507000379,54315.43714896001 2025-05-24,04:54:14.000,144,11095865,-795,0,1748062453,12641.804225389998,135.63435420000314,54315.493045920004 2025-05-24,04:54:15.000,144,11095869,-795,0,1748062454,12641.912006349994,135.68369810999866,54315.63977544 2025-05-24,04:54:16.000,144,11095827,-795,0,1748062455,12641.93895158999,135.66255072000058,54315.40920048 2025-05-24,04:54:17.000,144,11095801,-795,0,1748062456,12641.95916051999,135.66959984999994,54315.325355040004 2025-05-24,04:54:18.000,144,11095810,-795,0,1748062457,12641.804225389998,135.64845246000186,54315.0668316 2025-05-24,04:54:19.000,144,11095872,-795,0,1748062458,12641.891797419994,135.6766489799993,54315.276445200005 2025-05-24,04:54:20.000,144,11095843,-795,0,1748062459,12641.891797419994,135.66255072000058,54315.45811032001 2025-05-24,04:54:21.000,144,11095853,-795,0,1748062460,12641.93895158999,135.68369810999866,54315.63977544 2025-05-24,04:54:22.000,144,11095851,-795,0,1748062461,12641.93895158999,135.66959984999994,54315.66772392 2025-05-24,04:54:23.000,144,11095841,-795,0,1748062462,12641.945687899999,135.73304202000145,54315.58387848001 2025-05-24,04:54:24.000,144,11095848,-795,0,1748062463,12641.912006349994,135.75418940999953,54315.2415096 2025-05-24,04:54:25.000,144,11095798,-795,0,1748062464,12641.99957837999,135.74714028000017,54315.46509744001 2025-05-24,04:54:26.000,144,11095803,-795,0,1748062465,12641.992842069994,135.75418940999953,54315.37426488 2025-05-24,04:54:27.000,144,11095845,-795,0,1748062466,12641.96589683,135.78238593000424,54315.38823912001 2025-05-24,04:54:28.000,144,11095829,-795,0,1748062467,12641.810961699994,135.73304202000145,54315.35330352 2025-05-24,04:54:29.000,144,11095860,-795,0,1748062468,12641.878324799989,135.79648419000296,54315.38823912001 2025-05-24,04:54:30.000,144,11095842,-795,0,1748062469,12641.925478969999,135.83172983999975,54315.52798152 2025-05-24,04:54:31.000,144,11095794,-795,0,1748062470,12642.033259929995,135.83172983999975,54315.58387848001 2025-05-24,04:54:32.000,144,11095867,-795,0,1748062471,12642.033259929995,135.8387789699991,54315.43714896001 2025-05-24,04:54:33.000,144,11095824,-795,0,1748062472,12642.01978730999,135.83172983999975,54315.36029064 2025-05-24,04:54:34.000,144,11095731,-795,0,1748062473,12641.99957837999,135.83172983999975,54315.227535360005 2025-05-24,04:54:35.000,144,11095749,-795,0,1748062474,12641.95916051999,135.85287722999783,54315.346316400006 2025-05-24,04:54:36.000,144,11095826,-795,0,1748062475,12642.013050999994,135.86697549000382,54315.54894288 2025-05-24,04:54:37.000,144,11095812,-795,0,1748062476,12642.013050999994,135.86697549000382,54315.53496864001 2025-05-24,04:54:38.000,144,11095846,-795,0,1748062477,12641.932215279994,135.86697549000382,54315.46509744001 2025-05-24,04:54:39.000,144,11095837,-795,0,1748062478,12641.93895158999,135.93041765999806,54315.31836792001 2025-05-24,04:54:40.000,144,11095836,-795,0,1748062479,12641.810961699994,135.90927026999998,54314.96202480001 2025-05-24,04:54:41.000,144,11095854,-795,0,1748062480,12642.06694148,135.9374667900047,54315.33234216 2025-05-24,04:54:42.000,144,11095799,-795,0,1748062481,12642.02652362,135.91631939999934,54315.325355040004 2025-05-24,04:54:43.000,144,11095865,-795,0,1748062482,12641.97936944999,135.9374667900047,54315.47907168 2025-05-24,04:54:44.000,144,11095881,-795,0,1748062483,12641.97936944999,135.9727124400015,54315.43714896001 2025-05-24,04:54:45.000,144,11095819,-795,0,1748062484,12641.972633139994,135.94451592000405,54315.43016184 2025-05-24,04:54:46.000,144,11095842,-795,0,1748062485,12641.99957837999,136.00795808999828,54315.58387848001 2025-05-24,04:54:47.000,144,11095831,-795,0,1748062486,12641.89853372999,136.0502528700017,54315.28343232 2025-05-24,04:54:48.000,144,11095838,-795,0,1748062487,12641.96589683,135.99385982999956,54315.25548384 2025-05-24,04:54:49.000,144,11095810,-795,0,1748062488,12641.97936944999,136.02205635000428,54315.19958688001 2025-05-24,04:54:50.000,144,11095797,-795,0,1748062489,12641.97936944999,136.036154610003,54315.26945808001 2025-05-24,04:54:51.000,144,11095841,-795,0,1748062490,12641.97936944999,136.036154610003,54315.54195576 2025-05-24,04:54:52.000,144,11095772,-795,0,1748062491,12641.925478969999,136.00795808999828,54315.42317472 2025-05-24,04:54:53.000,144,11095879,-795,0,1748062492,12641.945687899999,136.05730200000107,54315.56990424 2025-05-24,04:54:54.000,144,11095849,-795,0,1748062493,12641.885061109999,136.0502528700017,54315.40221336 2025-05-24,04:54:55.000,144,11095836,-795,0,1748062494,12641.95916051999,136.036154610003,54315.33234216 2025-05-24,04:54:56.000,144,11095841,-795,0,1748062495,12642.093886719995,136.04320374000235,54315.45811032001 2025-05-24,04:54:57.000,144,11095881,-795,0,1748062496,12642.06694148,136.0502528700017,54315.41618760001 2025-05-24,04:54:59.000,144,11095833,-795,0,1748062498,12641.99957837999,136.036154610003,54315.562917120005 2025-05-24,04:55:00.000,144,11095856,-795,0,1748062499,12642.033259929995,136.0502528700017,54315.50702016001 2025-05-24,04:55:01.000,144,11095808,-795,0,1748062500,12641.952424209994,136.00090895999892,54315.45811032001 2025-05-24,04:55:02.000,144,11095812,-795,0,1748062501,12641.95916051999,136.04320374000235,54315.444136080005 2025-05-24,04:55:03.000,144,11095789,-795,0,1748062502,12642.10735934,136.04320374000235,54315.43714896001 2025-05-24,04:55:04.000,144,11095859,-795,0,1748062503,12642.08715041,136.04320374000235,54315.38823912001 2025-05-24,04:55:05.000,144,11095776,-795,0,1748062504,12642.093886719995,136.07844938999915,54315.381252 2025-05-24,04:55:06.000,144,11095765,-795,0,1748062505,12642.013050999994,136.06435113000043,54315.03189600001 2025-05-24,04:55:07.000,144,11095846,-795,0,1748062506,12642.00631469,136.05730200000107,54315.52798152 2025-05-24,04:55:08.000,144,11095795,-795,0,1748062507,12642.06694148,136.0995967800045,54315.514007280006 2025-05-24,04:55:09.000,144,11095835,-795,0,1748062508,12642.013050999994,136.10664591000386,54315.54894288 2025-05-24,04:55:10.000,144,11095844,-795,0,1748062509,12642.04673255,136.12074417000258,54315.47208456 2025-05-24,04:55:11.000,144,11095828,-795,0,1748062510,12642.08041409999,136.15598981999938,54315.38823912001 2025-05-24,04:55:12.000,144,11095840,-795,0,1748062511,12642.10062302999,136.14894069000002,54315.493045920004 2025-05-24,04:55:13.000,144,11095873,-795,0,1748062512,12642.12083195999,136.19123547000345,54315.4511232 2025-05-24,04:55:14.000,144,11095803,-795,0,1748062513,12642.06020516999,136.2335302499996,54315.38823912001 2025-05-24,04:55:15.000,144,11095839,-795,0,1748062514,12642.00631469,136.1348424300013,54315.444136080005 2025-05-24,04:55:16.000,144,11095730,-795,0,1748062515,12642.00631469,136.1348424300013,54315.4511232 2025-05-24,04:55:17.000,144,11095800,-795,0,1748062516,12642.10735934,136.1700880799981,54315.66772392 2025-05-24,04:55:18.000,144,11095819,-795,0,1748062517,12642.093886719995,136.1841863400041,54315.60483984001 2025-05-24,04:55:19.000,144,11095838,-795,0,1748062518,12641.98610576,136.14894069000002,54315.059844480005 2025-05-24,04:55:20.000,144,11095841,-795,0,1748062519,12642.12083195999,136.19123547000345,54315.381252 2025-05-24,04:55:21.000,144,11095765,-795,0,1748062520,12642.04673255,136.19123547000345,54315.15067704001 2025-05-24,04:55:22.000,144,11095752,-795,0,1748062521,12642.14104088999,136.1982846000028,54315.26247096 2025-05-24,04:55:23.000,144,11095866,-795,0,1748062522,12642.16124981999,136.16303894999874,54315.63278832001 2025-05-24,04:55:24.000,144,11095863,-795,0,1748062523,12642.16124981999,136.1841863400041,54315.611826960005 2025-05-24,04:55:25.000,144,11095847,-795,0,1748062524,12642.10062302999,136.14894069000002,54315.54894288 2025-05-24,04:55:26.000,144,11095880,-795,0,1748062525,12642.114095649995,136.1841863400041,54315.4511232 2025-05-24,04:55:27.000,144,11095866,-795,0,1748062526,12642.24208553999,136.19123547000345,54315.56990424 2025-05-24,04:55:28.000,144,11095835,-795,0,1748062527,12642.215140299995,136.20533373000217,54315.47208456 2025-05-24,04:55:29.000,144,11095773,-795,0,1748062528,12642.14104088999,136.15598981999938,54315.29041944001 2025-05-24,04:55:30.000,144,11095791,-795,0,1748062529,12642.22861292,136.1982846000028,54315.43714896001 2025-05-24,04:55:31.000,144,11095727,-795,0,1748062530,12642.22187660999,136.12779330000194,54315.61881408 2025-05-24,04:55:32.000,144,11095828,-795,0,1748062531,12642.275767089995,136.16303894999874,54315.70964664 2025-05-24,04:55:33.000,144,11095840,-795,0,1748062532,12642.275767089995,136.1700880799981,54315.6956724 2025-05-24,04:55:34.000,144,11095813,-795,0,1748062533,12642.24208553999,136.16303894999874,54315.5209944 2025-05-24,04:55:35.000,144,11095866,-795,0,1748062534,12642.24208553999,136.16303894999874,54315.43016184 2025-05-24,04:55:36.000,144,11095842,-795,0,1748062535,12642.22861292,136.1348424300013,54315.26945808001 2025-05-24,04:55:37.000,144,11095811,-795,0,1748062536,12642.37007543,136.17713721000473,54315.50702016001 2025-05-24,04:55:38.000,144,11095779,-795,0,1748062537,12642.336393879996,136.15598981999938,54315.54195576 2025-05-24,04:55:39.000,144,11095832,-795,0,1748062538,12642.24208553999,136.14894069000002,54315.562917120005 2025-05-24,04:55:40.000,144,11095817,-795,0,1748062539,12642.28923971,136.21943199000088,54315.61881408 2025-05-24,04:55:41.000,144,11095835,-795,0,1748062540,12642.255558159995,136.1982846000028,54315.5908656 2025-05-24,04:55:42.000,144,11095822,-795,0,1748062541,12642.3498665,136.25467763999768,54315.6956724 2025-05-24,04:55:43.000,144,11095798,-795,0,1748062542,12642.376811739996,136.21238286000153,54315.53496864001 2025-05-24,04:55:44.000,144,11095802,-795,0,1748062543,12642.356602809996,136.21943199000088,54315.53496864001 2025-05-24,04:55:45.000,144,11095795,-795,0,1748062544,12642.26229446999,136.24762850999832,54315.346316400006 2025-05-24,04:55:46.000,144,11095784,-795,0,1748062545,12642.295976019996,136.22648112000024,54315.52798152 2025-05-24,04:55:47.000,144,11095846,-795,0,1748062546,12642.30271232999,136.22648112000024,54315.681698160006 2025-05-24,04:55:48.000,144,11095845,-795,0,1748062547,12642.20166767999,136.26172677000432,54315.50003304 2025-05-24,04:55:49.000,144,11095837,-795,0,1748062548,12642.215140299995,136.25467763999768,54315.611826960005 2025-05-24,04:55:50.000,144,11095838,-795,0,1748062549,12642.22861292,136.27582503000303,54315.276445200005 2025-05-24,04:55:51.000,144,11095830,-795,0,1748062550,12642.22187660999,136.2828741600024,54315.30439368 2025-05-24,04:55:52.000,144,11095883,-795,0,1748062551,12642.32292125999,136.2828741600024,54315.56990424 2025-05-24,04:55:53.000,144,11095775,-795,0,1748062552,12642.30944864,136.25467763999768,54315.54894288 2025-05-24,04:55:54.000,144,11095828,-795,0,1748062553,12642.336393879996,136.25467763999768,54315.6956724 2025-05-24,04:55:55.000,144,11095811,-795,0,1748062554,12642.235349229995,136.24057937999896,54315.54195576 2025-05-24,04:55:56.000,144,11095805,-795,0,1748062555,12642.20840399,136.24762850999832,54315.52798152 2025-05-24,04:55:57.000,144,11095819,-795,0,1748062556,12642.24208553999,136.26877590000367,54315.7655436 2025-05-24,04:55:58.000,144,11095842,-795,0,1748062557,12642.26229446999,136.2828741600024,54315.48605880001 2025-05-24,04:55:59.000,144,11095829,-795,0,1748062558,12642.22187660999,136.30402155000047,54315.50003304 2025-05-24,04:56:00.000,144,11095824,-795,0,1748062559,12642.06020516999,136.25467763999768,54315.178625520006 2025-05-24,04:56:01.000,144,11095816,-795,0,1748062560,12642.28923971,136.28992329000175,54315.562917120005 2025-05-24,04:56:02.000,144,11095855,-795,0,1748062561,12642.28923971,136.2828741600024,54315.75855648 2025-05-24,04:56:03.000,144,11095869,-795,0,1748062562,12642.26903078,136.28992329000175,54315.779517840005 2025-05-24,04:56:04.000,144,11095842,-795,0,1748062563,12642.20166767999,136.30402155000047,54315.660736800004 2025-05-24,04:56:05.000,144,11095828,-795,0,1748062564,12642.16124981999,136.26877590000367,54315.58387848001 2025-05-24,04:56:06.000,144,11095853,-795,0,1748062565,12642.24208553999,136.33926720000454,54315.54894288 2025-05-24,04:56:07.000,144,11095855,-795,0,1748062566,12642.26903078,136.3181198099992,54315.57689136 2025-05-24,04:56:08.000,144,11095816,-795,0,1748062567,12642.235349229995,136.3181198099992,54315.50702016001 2025-05-24,04:56:09.000,144,11095825,-795,0,1748062568,12642.154513509995,136.3463163300039,54315.395226240005 2025-05-24,04:56:10.000,144,11095810,-795,0,1748062569,12642.154513509995,136.35336546000326,54315.65374968001 2025-05-24,04:56:11.000,144,11095802,-795,0,1748062570,12642.1477772,136.3181198099992,54315.74458224 2025-05-24,04:56:12.000,144,11095833,-795,0,1748062571,12642.174722439995,136.3463163300039,54315.6956724 2025-05-24,04:56:13.000,144,11095849,-795,0,1748062572,12642.114095649995,136.3322180699979,54315.80047920001 2025-05-24,04:56:14.000,144,11095830,-795,0,1748062573,12642.114095649995,136.38861111000006,54315.41618760001 2025-05-24,04:56:15.000,144,11095818,-795,0,1748062574,12642.134304579995,136.35336546000326,54315.50702016001 2025-05-24,04:56:16.000,144,11095850,-795,0,1748062575,12642.194931369995,136.35336546000326,54315.58387848001 2025-05-24,04:56:17.000,144,11095764,-795,0,1748062576,12642.18819506,136.37451285000134,54315.5908656 2025-05-24,04:56:18.000,144,11095819,-795,0,1748062577,12642.14104088999,136.37451285000134,54315.7655436 2025-05-24,04:56:19.000,144,11095815,-795,0,1748062578,12642.08715041,136.33926720000454,54315.61881408 2025-05-24,04:56:20.000,144,11095854,-795,0,1748062579,12642.12083195999,136.38861111000006,54315.64676256 2025-05-24,04:56:21.000,144,11095857,-795,0,1748062580,12642.093886719995,136.35336546000326,54315.66772392 2025-05-24,04:56:22.000,144,11095837,-795,0,1748062581,12642.20166767999,136.45205328000156,54315.5908656 2025-05-24,04:56:23.000,144,11095812,-795,0,1748062582,12642.215140299995,136.40270936999877,54315.611826960005 2025-05-24,04:56:24.000,144,11095819,-795,0,1748062583,12642.18819506,136.45205328000156,54315.562917120005 2025-05-24,04:56:25.000,144,11095760,-795,0,1748062584,12642.16124981999,136.4450041500022,54315.43714896001 2025-05-24,04:56:26.000,144,11095817,-795,0,1748062585,12642.174722439995,136.47320066999964,54315.70964664 2025-05-24,04:56:27.000,144,11095823,-795,0,1748062586,12642.215140299995,136.43795502000285,54315.70964664 2025-05-24,04:56:28.000,144,11095834,-795,0,1748062587,12642.20840399,136.46615154000028,54315.70265952001 2025-05-24,04:56:29.000,144,11095884,-795,0,1748062588,12642.14104088999,136.49434805999772,54315.59785272 2025-05-24,04:56:30.000,144,11095834,-795,0,1748062589,12642.1477772,136.55779022999923,54315.206574 2025-05-24,04:56:31.000,144,11095853,-795,0,1748062590,12642.20166767999,136.5084463200037,54315.50003304 2025-05-24,04:56:32.000,144,11095840,-795,0,1748062591,12642.154513509995,136.55074109999987,54315.29740656001 2025-05-24,04:56:33.000,144,11095776,-795,0,1748062592,12642.235349229995,136.57188848999795,54315.59785272 2025-05-24,04:56:34.000,144,11095837,-795,0,1748062593,12642.20166767999,136.63533065999945,54315.70265952001 2025-05-24,04:56:35.000,144,11095785,-795,0,1748062594,12642.194931369995,136.62123240000074,54315.64676256 2025-05-24,04:56:36.000,144,11095833,-795,0,1748062595,12642.12756827,136.6423797899988,54315.53496864001 2025-05-24,04:56:37.000,144,11095850,-795,0,1748062596,12642.114095649995,136.57893762000458,54315.5209944 2025-05-24,04:56:38.000,144,11095843,-795,0,1748062597,12642.24882185,136.67762544000288,54315.47907168 2025-05-24,04:56:39.000,144,11095841,-795,0,1748062598,12642.1477772,136.6423797899988,54315.33932928001 2025-05-24,04:56:40.000,144,11095802,-795,0,1748062599,12642.20840399,136.68467457000224,54315.41618760001 2025-05-24,04:56:41.000,144,11095794,-795,0,1748062600,12642.215140299995,136.64942891999817,54315.54894288 2025-05-24,04:56:42.000,144,11095809,-795,0,1748062601,12642.16798613,136.68467457000224,54315.67471104001 2025-05-24,04:56:43.000,144,11095874,-795,0,1748062602,12642.12083195999,136.6564780500048,54315.681698160006 2025-05-24,04:56:44.000,144,11095854,-795,0,1748062603,12642.12083195999,136.6917237000016,54315.61881408 2025-05-24,04:56:45.000,144,11095844,-795,0,1748062604,12642.04673255,136.62123240000074,54315.46509744001 2025-05-24,04:56:46.000,144,11095833,-795,0,1748062605,12642.093886719995,136.71287108999968,54315.35330352 2025-05-24,04:56:47.000,144,11095824,-795,0,1748062606,12642.01978730999,136.70582196000032,54315.09478008 2025-05-24,04:56:48.000,144,11095814,-795,0,1748062607,12642.16798613,136.70582196000032,54315.55593000001 2025-05-24,04:56:49.000,144,11095748,-795,0,1748062608,12641.95916051999,136.6917237000016,54315.40920048 2025-05-24,04:56:50.000,144,11095782,-795,0,1748062609,12642.06694148,136.74811674000375,54315.611826960005 2025-05-24,04:56:51.000,144,11095800,-795,0,1748062610,12642.06020516999,136.71287108999968,54315.730608000005 2025-05-24,04:56:52.000,144,11095848,-795,0,1748062611,12642.10062302999,136.74811674000375,54315.73759512 2025-05-24,04:56:53.000,144,11095838,-795,0,1748062612,12642.08715041,136.7269693499984,54315.57689136 2025-05-24,04:56:54.000,144,11095840,-795,0,1748062613,12641.99957837999,136.7410676100044,54315.41618760001 2025-05-24,04:56:55.000,144,11095838,-795,0,1748062614,12642.053468859995,136.7269693499984,54315.47907168 2025-05-24,04:56:56.000,144,11095819,-795,0,1748062615,12642.12083195999,136.76221500000247,54315.61881408 2025-05-24,04:56:57.000,144,11095807,-795,0,1748062616,12642.093886719995,136.71992021999904,54315.87733752 2025-05-24,04:56:58.000,144,11095839,-795,0,1748062617,12642.073677789995,136.73401847999776,54315.78650496 2025-05-24,04:56:59.000,144,11095838,-795,0,1748062618,12642.033259929995,136.70582196000032,54315.6956724 2025-05-24,04:57:00.000,144,11095826,-795,0,1748062619,12642.04673255,136.73401847999776,54315.67471104001 2025-05-24,04:57:01.000,144,11095785,-795,0,1748062620,12642.053468859995,136.69877283000096,54315.45811032001 2025-05-24,04:57:02.000,144,11095844,-795,0,1748062621,12642.114095649995,136.70582196000032,54315.57689136 2025-05-24,04:57:03.000,144,11095841,-795,0,1748062622,12642.174722439995,136.70582196000032,54315.61881408 2025-05-24,04:57:04.000,144,11095844,-795,0,1748062623,12642.08041409999,136.71992021999904,54315.493045920004 2025-05-24,04:57:05.000,144,11095804,-795,0,1748062624,12642.06020516999,136.68467457000224,54315.47907168 2025-05-24,04:57:06.000,144,11095851,-795,0,1748062625,12642.12756827,136.71287108999968,54315.67471104001 2025-05-24,04:57:07.000,144,11095842,-795,0,1748062626,12642.18145874999,136.67762544000288,54315.71663376 2025-05-24,04:57:08.000,144,11095849,-715,0,1748062627,12642.10735934,136.69877283000096,54315.660736800004 2025-05-24,04:57:09.000,144,11095814,-795,0,1748062628,12642.08041409999,136.67762544000288,54315.37426488 2025-05-24,04:57:10.000,144,11095831,-795,0,1748062629,12642.03999623999,136.7269693499984,54315.28343232 2025-05-24,04:57:11.000,144,11095868,-795,0,1748062630,12642.114095649995,136.70582196000032,54315.47907168 2025-05-24,04:57:12.000,144,11095839,-795,0,1748062631,12642.14104088999,136.7269693499984,54315.5908656 2025-05-24,04:57:13.000,144,11095799,-795,0,1748062632,12642.16124981999,136.67762544000288,54315.72362088001 2025-05-24,04:57:14.000,144,11095799,-795,0,1748062633,12642.06694148,136.68467457000224,54315.611826960005 2025-05-24,04:57:15.000,144,11095832,-795,0,1748062634,12642.12083195999,136.66352718000417,54315.63278832001 2025-05-24,04:57:16.000,144,11095819,-795,0,1748062635,12642.1477772,136.71992021999904,54315.55593000001 2025-05-24,04:57:17.000,144,11095822,-795,0,1748062636,12642.16124981999,136.69877283000096,54315.47208456 2025-05-24,04:57:18.000,144,11095880,-795,0,1748062637,12642.114095649995,136.71287108999968,54315.41618760001 2025-05-24,04:57:19.000,144,11095832,-795,0,1748062638,12642.00631469,136.66352718000417,54315.19958688001 2025-05-24,04:57:20.000,144,11095816,-795,0,1748062639,12642.154513509995,136.73401847999776,54315.62580120001 2025-05-24,04:57:21.000,144,11095796,-795,0,1748062640,12642.20166767999,136.71287108999968,54315.77253072001 2025-05-24,04:57:22.000,144,11095811,-795,0,1748062641,12642.1477772,136.7269693499984,54315.68868528 2025-05-24,04:57:23.000,144,11095831,-795,0,1748062642,12642.16798613,136.71992021999904,54315.73759512 2025-05-24,04:57:24.000,144,11095807,-795,0,1748062643,12642.073677789995,136.7410676100044,54315.26247096 2025-05-24,04:57:25.000,144,11095846,-795,0,1748062644,12642.16124981999,136.74811674000375,54315.45811032001 2025-05-24,04:57:26.000,144,11095833,-795,0,1748062645,12642.134304579995,136.7763132600012,54315.493045920004 2025-05-24,04:57:27.000,144,11095853,-795,0,1748062646,12642.26903078,136.73401847999776,54315.5908656 2025-05-24,04:57:28.000,144,11095864,-795,0,1748062647,12642.235349229995,136.7410676100044,54315.82144056001 2025-05-24,04:57:29.000,144,11095846,-795,0,1748062648,12642.14104088999,136.7410676100044,54315.67471104001 2025-05-24,04:57:30.000,144,11095810,-795,0,1748062649,12642.10735934,136.7763132600012,54315.6956724 2025-05-24,04:57:31.000,144,11095815,-795,0,1748062650,12642.154513509995,136.73401847999776,54315.7655436 2025-05-24,04:57:32.000,144,11095865,-795,0,1748062651,12642.194931369995,136.76221500000247,54315.58387848001 2025-05-24,04:57:33.000,144,11095805,-795,0,1748062652,12642.20840399,136.7904115199999,54315.59785272 2025-05-24,04:57:34.000,144,11095799,-795,0,1748062653,12642.18819506,136.78336239000055,54315.67471104001 2025-05-24,04:57:35.000,144,11095845,-795,0,1748062654,12642.194931369995,136.82565717000398,54315.63977544 2025-05-24,04:57:36.000,144,11095823,-795,0,1748062655,12642.14104088999,136.7763132600012,54315.905286 2025-05-24,04:57:37.000,144,11095786,-795,0,1748062656,12642.22861292,136.7763132600012,54315.96118296001 2025-05-24,04:57:38.000,144,11095802,-795,0,1748062657,12642.194931369995,136.81155890999798,54315.92624736 2025-05-24,04:57:39.000,144,11095859,-795,0,1748062658,12642.134304579995,136.81860804000462,54315.73759512 2025-05-24,04:57:40.000,144,11095859,-795,0,1748062659,12642.14104088999,136.8750010799995,54315.5908656 2025-05-24,04:57:41.000,144,11095829,-795,0,1748062660,12642.174722439995,136.86090282000077,54315.57689136 2025-05-24,04:57:42.000,144,11095883,-795,0,1748062661,12642.22861292,136.8397554300027,54315.68868528 2025-05-24,04:57:43.000,144,11095848,-795,0,1748062662,12642.295976019996,136.86795195000013,54315.75855648 2025-05-24,04:57:44.000,144,11095818,-795,0,1748062663,12642.24208553999,136.84680456000206,54315.905286 2025-05-24,04:57:45.000,144,11095826,-795,0,1748062664,12642.194931369995,136.86090282000077,54315.70265952001 2025-05-24,04:57:46.000,144,11095811,-795,0,1748062665,12642.24208553999,136.84680456000206,54315.80746632 2025-05-24,04:57:47.000,144,11095788,-795,0,1748062666,12642.295976019996,136.9031976000042,54315.86336328 2025-05-24,04:57:48.000,144,11095847,-795,0,1748062667,12642.32292125999,136.89614847000485,54315.63278832001 2025-05-24,04:57:49.000,144,11095805,-795,0,1748062668,12642.26229446999,136.86795195000013,54315.53496864001 2025-05-24,04:57:50.000,144,11095835,-795,0,1748062669,12642.18145874999,136.8890993399982,54315.29740656001 2025-05-24,04:57:51.000,144,11095846,-795,0,1748062670,12642.255558159995,136.86795195000013,54315.40920048 2025-05-24,04:57:52.000,144,11095881,-795,0,1748062671,12642.28923971,136.85385369000142,54315.828427680004 2025-05-24,04:57:53.000,144,11095830,-795,0,1748062672,12642.3498665,136.85385369000142,54315.89131176001 2025-05-24,04:57:54.000,144,11095781,-795,0,1748062673,12642.32292125999,136.8397554300027,54315.75156936001 2025-05-24,04:57:55.000,144,11095895,-795,0,1748062674,12642.383548049991,136.8397554300027,54315.88432464 2025-05-24,04:57:56.000,144,11095835,-795,0,1748062675,12642.363339119991,136.84680456000206,54315.61881408 2025-05-24,04:57:57.000,144,11095826,-795,0,1748062676,12642.30944864,136.82565717000398,54315.52798152 2025-05-24,04:57:58.000,144,11095859,-795,0,1748062677,12642.26903078,136.82565717000398,54315.58387848001 2025-05-24,04:57:59.000,144,11095844,-795,0,1748062678,12642.10062302999,136.85385369000142,54315.1367028 2025-05-24,04:58:00.000,144,11095848,-795,0,1748062679,12642.30944864,136.80450977999863,54315.84240192001 2025-05-24,04:58:01.000,144,11095798,-795,0,1748062680,12642.376811739996,136.81860804000462,54315.905286 2025-05-24,04:58:02.000,144,11095818,-795,0,1748062681,12642.30271232999,136.82565717000398,54315.87733752 2025-05-24,04:58:03.000,144,11095837,-795,0,1748062682,12642.32965757,136.8397554300027,54315.828427680004 2025-05-24,04:58:04.000,144,11095857,-795,0,1748062683,12642.28250339999,136.86090282000077,54315.5209944 2025-05-24,04:58:05.000,144,11095857,-795,0,1748062684,12642.24882185,136.86795195000013,54315.40221336 2025-05-24,04:58:06.000,144,11095851,-795,0,1748062685,12642.22187660999,136.82565717000398,54315.43016184 2025-05-24,04:58:07.000,144,11095846,-795,0,1748062686,12642.336393879996,136.8397554300027,54315.65374968001 2025-05-24,04:58:08.000,144,11095832,-795,0,1748062687,12642.28923971,136.82565717000398,54315.85637616 2025-05-24,04:58:09.000,144,11095762,-795,0,1748062688,12642.053468859995,136.84680456000206,54315.31836792001 2025-05-24,04:58:10.000,144,11095812,-795,0,1748062689,12642.24208553999,136.81860804000462,54315.77253072001 2025-05-24,04:58:11.000,144,11095833,-795,0,1748062690,12642.255558159995,136.86090282000077,54315.828427680004 2025-05-24,04:58:12.000,144,11095826,-795,0,1748062691,12642.20840399,136.82565717000398,54315.59785272 2025-05-24,04:58:13.000,144,11095812,-795,0,1748062692,12642.16798613,136.86090282000077,54315.53496864001 2025-05-24,04:58:14.000,144,11095835,-795,0,1748062693,12642.194931369995,136.86795195000013,54315.57689136 2025-05-24,04:58:15.000,144,11095869,-795,0,1748062694,12642.24208553999,136.92434499000228,54315.6956724 2025-05-24,04:58:16.000,144,11095847,-795,0,1748062695,12642.24208553999,136.84680456000206,54315.93323448 2025-05-24,04:58:17.000,144,11095839,-795,0,1748062696,12642.18145874999,136.86795195000013,54315.91926024001 2025-05-24,04:58:18.000,144,11095831,-795,0,1748062697,12642.14104088999,136.8890993399982,54315.74458224 2025-05-24,04:58:19.000,144,11095855,-795,0,1748062698,12642.12756827,136.91729586000292,54315.70265952001 2025-05-24,04:58:20.000,144,11095849,-795,0,1748062699,12642.18819506,136.8890993399982,54315.56990424 2025-05-24,04:58:21.000,144,11095888,-795,0,1748062700,12642.16124981999,136.9031976000042,54315.50702016001 2025-05-24,04:58:22.000,144,11095863,-795,0,1748062701,12642.22187660999,136.8890993399982,54315.62580120001 2025-05-24,04:58:23.000,144,11095815,-795,0,1748062702,12642.255558159995,136.91024673000356,54315.75855648 2025-05-24,04:58:24.000,144,11095820,-795,0,1748062703,12642.235349229995,136.8750010799995,54315.93323448 2025-05-24,04:58:25.000,144,11095823,-795,0,1748062704,12642.174722439995,136.8750010799995,54315.6956724 2025-05-24,04:58:26.000,144,11095787,-795,0,1748062705,12642.194931369995,136.8750010799995,54315.80746632 2025-05-24,04:58:27.000,144,11095869,-795,0,1748062706,12642.22187660999,136.8750010799995,54315.85637616 2025-05-24,04:58:28.000,144,11095836,-795,0,1748062707,12642.235349229995,136.92434499000228,54315.61881408 2025-05-24,04:58:29.000,144,11095841,-795,0,1748062708,12642.16798613,136.9031976000042,54315.514007280006 2025-05-24,04:58:30.000,144,11095854,-795,0,1748062709,12642.14104088999,136.9031976000042,54315.43016184 2025-05-24,04:58:31.000,144,11095882,-795,0,1748062710,12642.235349229995,136.9031976000042,54315.80746632 2025-05-24,04:58:32.000,144,11095821,-795,0,1748062711,12642.255558159995,136.89614847000485,54315.91926024001 2025-05-24,04:58:33.000,144,11095859,-795,0,1748062712,12642.275767089995,136.8750010799995,54315.849389040006 2025-05-24,04:58:34.000,144,11095843,-795,0,1748062713,12642.22861292,136.8890993399982,54315.74458224 2025-05-24,04:58:35.000,144,11095790,-795,0,1748062714,12642.24208553999,136.91729586000292,54315.56990424 2025-05-24,04:58:36.000,144,11095829,-795,0,1748062715,12642.28250339999,136.91729586000292,54315.5908656 2025-05-24,04:58:37.000,144,11095836,-795,0,1748062716,12642.30944864,136.94549238000036,54315.61881408 2025-05-24,04:58:38.000,144,11095829,-795,0,1748062717,12642.18145874999,136.9031976000042,54315.40221336 2025-05-24,04:58:39.000,144,11095865,-795,0,1748062718,12642.215140299995,136.89614847000485,54315.611826960005 2025-05-24,04:58:40.000,144,11095835,-795,0,1748062719,12642.26903078,136.8890993399982,54315.80746632 2025-05-24,04:58:41.000,144,11095804,-795,0,1748062720,12642.32292125999,136.89614847000485,54315.91227312 2025-05-24,04:58:42.000,144,11095828,-795,0,1748062721,12642.295976019996,136.91729586000292,54315.779517840005 2025-05-24,04:58:43.000,144,11095823,-795,0,1748062722,12642.32292125999,136.91024673000356,54315.66772392 2025-05-24,04:58:44.000,144,11095862,-795,0,1748062723,12642.22187660999,136.9736888999978,54315.42317472 2025-05-24,04:58:45.000,144,11095865,-795,0,1748062724,12642.235349229995,136.95959063999908,54315.46509744001 2025-05-24,04:58:46.000,144,11095872,-795,0,1748062725,12642.28923971,136.95254150999972,54315.58387848001 2025-05-24,04:58:47.000,144,11095853,-795,0,1748062726,12642.343130189991,136.9736888999978,54315.81445344 2025-05-24,04:58:48.000,144,11095826,-795,0,1748062727,12642.295976019996,136.98073803000443,54315.849389040006 2025-05-24,04:58:49.000,144,11095788,-795,0,1748062728,12642.22861292,136.96663976999844,54315.63977544 2025-05-24,04:58:50.000,144,11095785,-795,0,1748062729,12642.26229446999,136.9736888999978,54315.73759512 2025-05-24,04:58:51.000,144,11095839,-795,0,1748062730,12642.114095649995,137.03008193999995,54315.41618760001 2025-05-24,04:58:52.000,144,11095834,-795,0,1748062731,12642.28250339999,137.0018854200025,54315.514007280006 2025-05-24,04:58:53.000,144,11095864,-795,0,1748062732,12642.30271232999,137.00893455000187,54315.53496864001 2025-05-24,04:58:54.000,144,11095840,-795,0,1748062733,12642.255558159995,137.06532759000402,54315.493045920004 2025-05-24,04:58:55.000,144,11095892,-795,0,1748062734,12642.24882185,137.0371310699993,54315.6956724 2025-05-24,04:58:56.000,144,11095869,-795,0,1748062735,12642.295976019996,137.00893455000187,54315.849389040006 2025-05-24,04:58:57.000,144,11095855,-795,0,1748062736,12642.32292125999,137.0230328100006,54315.849389040006 2025-05-24,04:58:58.000,144,11095833,-795,0,1748062737,12642.30944864,137.07237672000338,54315.75855648 2025-05-24,04:58:59.000,144,11095823,-795,0,1748062738,12642.26229446999,137.0371310699993,54315.40920048 2025-05-24,04:59:00.000,144,11095860,-795,0,1748062739,12642.28923971,137.06532759000402,54315.5209944 2025-05-24,04:59:01.000,144,11095845,-795,0,1748062740,12642.295976019996,137.07237672000338,54315.47208456 2025-05-24,04:59:02.000,144,11095870,-795,0,1748062741,12642.28923971,137.05827846000466,54315.660736800004 2025-05-24,04:59:03.000,144,11095827,-795,0,1748062742,12642.3498665,137.01598368000123,54315.88432464 2025-05-24,04:59:04.000,144,11095826,-795,0,1748062743,12642.235349229995,137.06532759000402,54315.730608000005 2025-05-24,04:59:05.000,144,11095848,-795,0,1748062744,12642.336393879996,137.01598368000123,54315.73759512 2025-05-24,04:59:06.000,144,11095897,-795,0,1748062745,12642.316184949996,137.05122932999802,54315.80047920001 2025-05-24,04:59:07.000,144,11095831,-795,0,1748062746,12642.356602809996,137.0371310699993,54315.53496864001 2025-05-24,04:59:08.000,144,11095839,-795,0,1748062747,12642.24882185,137.07237672000338,54315.276445200005 2025-05-24,04:59:09.000,144,11095838,-795,0,1748062748,12642.24208553999,137.05122932999802,54315.45811032001 2025-05-24,04:59:10.000,144,11095818,-795,0,1748062749,12642.32292125999,137.0864749800021,54315.43714896001 2025-05-24,04:59:11.000,144,11095838,-795,0,1748062750,12642.30271232999,137.05122932999802,54315.74458224 2025-05-24,04:59:12.000,144,11095851,-795,0,1748062751,12642.37007543,137.05827846000466,54315.79349208001 2025-05-24,04:59:13.000,144,11095862,-795,0,1748062752,12642.336393879996,137.07942585000274,54315.78650496 2025-05-24,04:59:14.000,144,11095862,-795,0,1748062753,12642.28923971,137.10762237000017,54315.79349208001 2025-05-24,04:59:15.000,144,11095859,-795,0,1748062754,12642.275767089995,137.07942585000274,54315.41618760001 2025-05-24,04:59:16.000,144,11095844,-795,0,1748062755,12642.275767089995,137.07237672000338,54315.36727776001 2025-05-24,04:59:17.000,144,11095841,-795,0,1748062756,12642.32292125999,137.10762237000017,54315.47208456 2025-05-24,04:59:18.000,144,11095890,-795,0,1748062757,12642.336393879996,137.09352411000145,54315.50702016001 2025-05-24,04:59:19.000,144,11095880,-795,0,1748062758,12642.30944864,137.10762237000017,54315.62580120001 2025-05-24,04:59:20.000,144,11095877,-795,0,1748062759,12642.336393879996,137.06532759000402,54315.72362088001 2025-05-24,04:59:21.000,144,11095794,-795,0,1748062760,12642.417229599996,137.09352411000145,54315.74458224 2025-05-24,04:59:22.000,144,11095838,-795,0,1748062761,12642.356602809996,137.1005732400008,54315.73759512 2025-05-24,04:59:23.000,144,11095832,-795,0,1748062762,12642.37007543,137.1005732400008,54315.41618760001 2025-05-24,04:59:24.000,144,11095841,-795,0,1748062763,12642.28923971,137.1005732400008,54315.35330352 2025-05-24,04:59:25.000,144,11095867,-795,0,1748062764,12642.215140299995,137.1217206299989,54315.178625520006 2025-05-24,04:59:26.000,144,11095843,-795,0,1748062765,12642.316184949996,137.0864749800021,54315.35330352 2025-05-24,04:59:27.000,144,11095828,-795,0,1748062766,12642.430702220001,137.10762237000017,54315.75156936001 2025-05-24,04:59:28.000,144,11095845,-795,0,1748062767,12642.444174839991,137.09352411000145,54315.779517840005 2025-05-24,04:59:29.000,144,11095857,-795,0,1748062768,12642.343130189991,137.09352411000145,54315.54195576 2025-05-24,04:59:30.000,144,11095830,-795,0,1748062769,12642.3498665,137.09352411000145,54315.58387848001 2025-05-24,04:59:31.000,144,11095824,-795,0,1748062770,12642.423965909991,137.13581889000488,54315.325355040004 2025-05-24,04:59:32.000,144,11095852,-795,0,1748062771,12642.450911150001,137.14286802000424,54315.40920048 2025-05-24,04:59:33.000,144,11095827,-795,0,1748062772,12642.417229599996,137.15696628000296,54315.40221336 2025-05-24,04:59:34.000,144,11095823,-795,0,1748062773,12642.3498665,137.17106454000168,54315.346316400006 2025-05-24,04:59:35.000,144,11095837,-795,0,1748062774,12642.376811739996,137.12876975999825,54315.62580120001 2025-05-24,04:59:36.000,144,11095871,-795,0,1748062775,12642.3498665,137.14286802000424,54315.50003304 2025-05-24,04:59:37.000,144,11095824,-795,0,1748062776,12642.450911150001,137.1217206299989,54315.660736800004 2025-05-24,04:59:38.000,144,11095836,-795,0,1748062777,12642.423965909991,137.1217206299989,54315.611826960005 2025-05-24,04:59:39.000,144,11095874,-795,0,1748062778,12642.37007543,137.12876975999825,54315.227535360005 2025-05-24,04:59:40.000,144,11095876,-795,0,1748062779,12642.383548049991,137.14286802000424,54315.346316400006 2025-05-24,04:59:41.000,144,11095864,-795,0,1748062780,12642.397020669996,137.1851628000004,54315.325355040004 2025-05-24,04:59:42.000,144,11095811,-795,0,1748062781,12642.444174839991,137.15696628000296,54315.43016184 2025-05-24,04:59:43.000,144,11095829,-795,0,1748062782,12642.491329010001,137.1499171500036,54315.67471104001 2025-05-24,04:59:44.000,144,11095878,-795,0,1748062783,12642.484592699991,137.14286802000424,54315.63977544 2025-05-24,04:59:45.000,144,11095833,-795,0,1748062784,12642.457647459996,137.1499171500036,54315.395226240005 2025-05-24,04:59:46.000,144,11095872,-795,0,1748062785,12642.444174839991,137.1217206299989,54315.41618760001 2025-05-24,04:59:47.000,144,11095851,-795,0,1748062786,12642.444174839991,137.1499171500036,54315.21356112 2025-05-24,04:59:48.000,144,11095842,-795,0,1748062787,12642.450911150001,137.16401541000232,54315.25548384 2025-05-24,04:59:49.000,144,11095863,-795,0,1748062788,12642.20840399,137.17106454000168,54314.822282400004 2025-05-24,04:59:50.000,144,11095842,-795,0,1748062789,12642.403756979991,137.19926105999912,54315.30439368 2025-05-24,04:59:51.000,144,11095843,-795,0,1748062790,12642.471120080001,137.20631018999848,54315.59785272 2025-05-24,04:59:52.000,144,11095848,-795,0,1748062791,12642.41049329,137.16401541000232,54315.276445200005 2025-05-24,04:59:53.000,144,11095830,-795,0,1748062792,12642.450911150001,137.21335931999783,54315.47208456 2025-05-24,04:59:54.000,144,11095806,-795,0,1748062793,12642.430702220001,137.1851628000004,54315.50003304 2025-05-24,04:59:55.000,144,11095859,-795,0,1748062794,12642.430702220001,137.22745758000383,54315.2415096 2025-05-24,04:59:56.000,144,11095830,-795,0,1748062795,12642.498065319996,137.2486049700019,54315.37426488 2025-05-24,04:59:57.000,144,11095865,-795,0,1748062796,12642.484592699991,137.2345067100032,54315.36029064 2025-05-24,04:59:58.000,144,11095853,-795,0,1748062797,12642.430702220001,137.19221192999976,54315.50003304 2025-05-24,04:59:59.000,144,11095858,-795,0,1748062798,12642.444174839991,137.19221192999976,54315.50003304 2025-05-24,05:00:00.000,144,11095836,-795,0,1748062799,12642.484592699991,137.19221192999976,54315.58387848001 2025-05-24,05:00:01.000,144,11095833,-795,0,1748062800,12642.538483179997,137.19221192999976,54315.63278832001 2025-05-24,05:00:02.000,144,11095797,-795,0,1748062801,12642.498065319996,137.20631018999848,54315.40221336 2025-05-24,05:00:03.000,144,11095855,-795,0,1748062802,12642.471120080001,137.20631018999848,54315.381252 2025-05-24,05:00:04.000,144,11095844,-795,0,1748062803,12642.41049329,137.1851628000004,54315.23452248 2025-05-24,05:00:05.000,144,11095863,-795,0,1748062804,12642.444174839991,137.22040845000447,54315.178625520006 2025-05-24,05:00:06.000,144,11095843,-795,0,1748062805,12642.531746870001,137.19926105999912,54315.59785272 2025-05-24,05:00:07.000,144,11095865,-795,0,1748062806,12642.538483179997,137.19926105999912,54315.64676256 2025-05-24,05:00:08.000,144,11095833,-795,0,1748062807,12642.525010559992,137.1851628000004,54315.66772392 2025-05-24,05:00:09.000,144,11095758,-795,0,1748062808,12642.471120080001,137.19926105999912,54315.444136080005 2025-05-24,05:00:10.000,144,11095818,-795,0,1748062809,12642.491329010001,137.19926105999912,54315.26945808001 2025-05-24,05:00:11.000,144,11095819,-795,0,1748062810,12642.605846279992,137.20631018999848,54315.24849672001 2025-05-24,05:00:12.000,144,11095811,-795,0,1748062811,12642.653000450002,137.21335931999783,54315.33234216 2025-05-24,05:00:13.000,144,11095865,-795,0,1748062812,12642.693418310002,137.15696628000296,54315.36029064 2025-05-24,05:00:14.000,144,11095838,-795,0,1748062813,12642.720363549997,137.12876975999825,54315.43714896001 2025-05-24,05:00:15.000,144,11095874,-795,0,1748062814,12642.679945689997,137.0864749800021,54315.46509744001 2025-05-24,05:00:16.000,144,11095846,-795,0,1748062815,12642.693418310002,137.07942585000274,54315.63977544 2025-05-24,05:00:17.000,144,11095763,-795,0,1748062816,12642.706890929992,137.07942585000274,54315.55593000001 2025-05-24,05:00:18.000,144,11095848,-795,0,1748062817,12642.720363549997,137.1217206299989,54315.30439368 2025-05-24,05:00:19.000,144,11095883,-795,0,1748062818,12642.592373660002,137.16401541000232,54315.16465128 2025-05-24,05:00:20.000,144,11095861,-795,0,1748062819,12642.659736759997,137.1217206299989,54315.22054824001 2025-05-24,05:00:21.000,144,11095855,-795,0,1748062820,12642.646264139992,137.09352411000145,54315.206574 2025-05-24,05:00:22.000,144,11095857,-795,0,1748062821,12642.706890929992,137.0864749800021,54315.56990424 2025-05-24,05:00:23.000,144,11095850,-795,0,1748062822,12642.754045100002,137.10762237000017,54315.611826960005 2025-05-24,05:00:24.000,144,11095858,-795,0,1748062823,12642.760781409997,137.0864749800021,54315.61881408 2025-05-24,05:00:25.000,144,11095791,-795,0,1748062824,12642.740572479997,137.07942585000274,54315.50003304 2025-05-24,05:00:26.000,144,11095840,-795,0,1748062825,12642.780990339998,137.1005732400008,54315.29740656001 2025-05-24,05:00:27.000,144,11095811,-795,0,1748062826,12642.774254030002,137.11467149999953,54315.33932928001 2025-05-24,05:00:28.000,144,11095838,-795,0,1748062827,12642.740572479997,137.15696628000296,54315.25548384 2025-05-24,05:00:29.000,144,11095824,-795,0,1748062828,12642.686681999992,137.14286802000424,54315.26247096 2025-05-24,05:00:30.000,144,11095816,-795,0,1748062829,12642.653000450002,137.11467149999953,54315.43714896001 2025-05-24,05:00:31.000,144,11095839,-795,0,1748062830,12642.754045100002,137.1005732400008,54315.59785272 2025-05-24,05:00:32.000,144,11095821,-795,0,1748062831,12642.787726649993,137.07237672000338,54315.660736800004 2025-05-24,05:00:33.000,144,11095793,-795,0,1748062832,12642.814671890003,137.11467149999953,54315.68868528 2025-05-24,05:00:34.000,144,11095806,-795,0,1748062833,12642.774254030002,137.1005732400008,54315.31836792001 2025-05-24,05:00:35.000,144,11095867,-795,0,1748062834,12642.713627240002,137.1217206299989,54315.25548384 2025-05-24,05:00:36.000,144,11095772,-795,0,1748062835,12642.700154619997,137.12876975999825,54315.206574 2025-05-24,05:00:37.000,144,11095866,-795,0,1748062836,12642.754045100002,137.09352411000145,54315.40920048 2025-05-24,05:00:38.000,144,11095853,-795,0,1748062837,12642.821408199998,137.0864749800021,54315.63977544 2025-05-24,05:00:39.000,144,11095890,-795,0,1748062838,12642.632791520002,137.05122932999802,54315.26247096 2025-05-24,05:00:40.000,144,11095838,-795,0,1748062839,12642.794462960002,137.1005732400008,54315.59785272 2025-05-24,05:00:41.000,144,11095780,-795,0,1748062840,12642.868562369993,137.05827846000466,54315.73759512 2025-05-24,05:00:42.000,144,11095847,-795,0,1748062841,12642.801199269998,137.1005732400008,54315.41618760001 2025-05-24,05:00:43.000,144,11095830,-795,0,1748062842,12642.834880820003,137.07237672000338,54315.43714896001 2025-05-24,05:00:44.000,144,11095840,-795,0,1748062843,12642.780990339998,137.05827846000466,54315.227535360005 2025-05-24,05:00:45.000,144,11095838,-795,0,1748062844,12642.794462960002,137.04418019999866,54315.28343232 2025-05-24,05:00:46.000,144,11095842,-795,0,1748062845,12642.848353439993,137.05827846000466,54315.66772392 2025-05-24,05:00:47.000,144,11095886,-795,0,1748062846,12642.882034989998,137.01598368000123,54315.75156936001 2025-05-24,05:00:48.000,144,11095839,-795,0,1748062847,12642.868562369993,137.0371310699993,54315.681698160006 2025-05-24,05:00:49.000,144,11095800,-795,0,1748062848,12642.807935579993,137.0371310699993,54315.53496864001 2025-05-24,05:00:50.000,144,11095798,-795,0,1748062849,12642.882034989998,137.09352411000145,54315.325355040004 2025-05-24,05:00:51.000,144,11095828,-795,0,1748062850,12642.908980229993,137.07237672000338,54315.40920048 2025-05-24,05:00:52.000,144,11095881,-795,0,1748062851,12642.908980229993,137.12876975999825,54315.40221336 2025-05-24,05:00:53.000,144,11095828,-795,0,1748062852,12642.841617129998,137.1499171500036,54315.43016184 2025-05-24,05:00:54.000,144,11095876,-795,0,1748062853,12642.855089750003,137.07942585000274,54315.53496864001 2025-05-24,05:00:55.000,144,11095844,-795,0,1748062854,12642.922452849998,137.13581889000488,54315.56990424 2025-05-24,05:00:56.000,144,11095883,-795,0,1748062855,12642.935925469988,137.12876975999825,54315.6956724 2025-05-24,05:00:57.000,144,11095775,-795,0,1748062856,12643.016761189989,137.10762237000017,54315.681698160006 2025-05-24,05:00:58.000,144,11095817,-795,0,1748062857,12643.010024879994,137.1851628000004,54315.4511232 2025-05-24,05:00:59.000,144,11095817,-795,0,1748062858,12642.915716539988,137.1499171500036,54315.38823912001 2025-05-24,05:01:00.000,144,11095844,-795,0,1748062859,12642.962870709998,137.17811367000104,54315.36727776001 2025-05-24,05:01:01.000,144,11095884,-795,0,1748062860,12642.962870709998,137.1499171500036,54315.55593000001 2025-05-24,05:01:02.000,144,11095848,-795,0,1748062861,12643.030233809994,137.19221192999976,54315.72362088001 2025-05-24,05:01:03.000,144,11095851,-795,0,1748062862,12643.043706429999,137.17106454000168,54315.849389040006 2025-05-24,05:01:04.000,144,11095851,-795,0,1748062863,12642.996552259989,137.19926105999912,54315.75156936001 2025-05-24,05:01:05.000,144,11095800,-795,0,1748062864,12643.030233809994,137.17106454000168,54315.53496864001 2025-05-24,05:01:06.000,144,11095863,-795,0,1748062865,12643.030233809994,137.20631018999848,54315.562917120005 2025-05-24,05:01:07.000,144,11095864,-795,0,1748062866,12643.084124289999,137.16401541000232,54315.62580120001 2025-05-24,05:01:08.000,144,11095859,-795,0,1748062867,12643.036970119989,137.17106454000168,54315.62580120001 2025-05-24,05:01:09.000,144,11095859,-795,0,1748062868,12642.969607019993,137.14286802000424,54315.66772392 2025-05-24,05:01:10.000,144,11095873,-795,0,1748062869,12642.949398089993,137.1851628000004,54315.70265952001 2025-05-24,05:01:11.000,144,11095856,-675,0,1748062870,12643.050442739994,137.17106454000168,54315.82144056001 2025-05-24,05:01:12.000,144,11095842,-795,0,1748062871,12642.996552259989,137.17811367000104,54315.67471104001 2025-05-24,05:01:13.000,144,11095847,-795,0,1748062872,12643.111069529994,137.17106454000168,54315.71663376 2025-05-24,05:01:14.000,144,11095803,-795,0,1748062873,12643.084124289999,137.19926105999912,54315.60483984001 2025-05-24,05:01:15.000,144,11095834,-795,0,1748062874,12643.077387979989,137.16401541000232,54315.611826960005 2025-05-24,05:01:16.000,144,11095809,-795,0,1748062875,12643.11780583999,137.20631018999848,54315.58387848001 2025-05-24,05:01:17.000,144,11095836,-795,0,1748062876,12643.003288569998,137.1217206299989,54315.73759512 2025-05-24,05:01:18.000,144,11095829,-795,0,1748062877,12643.030233809994,137.1851628000004,54315.681698160006 2025-05-24,05:01:19.000,144,11095868,-795,0,1748062878,12643.050442739994,137.17106454000168,54315.77253072001 2025-05-24,05:01:20.000,144,11095836,-795,0,1748062879,12643.111069529994,137.1851628000004,54315.828427680004 2025-05-24,05:01:21.000,144,11095811,-795,0,1748062880,12643.171696319994,137.15696628000296,54315.68868528 2025-05-24,05:01:22.000,144,11095867,-795,0,1748062881,12643.124542149999,137.16401541000232,54315.71663376 2025-05-24,05:01:23.000,144,11095832,-795,0,1748062882,12643.171696319994,137.16401541000232,54315.72362088001 2025-05-24,05:01:24.000,144,11095832,-795,0,1748062883,12643.104333219999,137.19221192999976,54315.59785272 2025-05-24,05:01:25.000,144,11095873,-795,0,1748062884,12643.043706429999,137.1851628000004,54315.72362088001 2025-05-24,05:01:26.000,144,11095858,-795,0,1748062885,12643.070651669994,137.17106454000168,54315.849389040006 2025-05-24,05:01:27.000,144,11095889,-795,0,1748062886,12643.23905941999,137.16401541000232,54316.07297688 2025-05-24,05:01:28.000,144,11095864,-795,0,1748062887,12643.232323109994,137.19221192999976,54316.0450284 2025-05-24,05:01:29.000,144,11095832,-795,0,1748062888,12643.191905249994,137.16401541000232,54315.64676256 2025-05-24,05:01:30.000,144,11095826,-795,0,1748062889,12643.164960009999,137.17811367000104,54315.59785272 2025-05-24,05:01:31.000,144,11095829,-795,0,1748062890,12643.191905249994,137.14286802000424,54315.68868528 2025-05-24,05:01:32.000,144,11095862,-795,0,1748062891,12643.19864155999,137.17106454000168,54315.73759512 2025-05-24,05:01:33.000,144,11095862,-795,0,1748062892,12643.20537787,137.16401541000232,54315.947208720005 2025-05-24,05:01:34.000,144,11095872,-795,0,1748062893,12643.18516894,137.19221192999976,54315.91227312 2025-05-24,05:01:35.000,144,11095849,-795,0,1748062894,12643.212114179994,137.14286802000424,54315.94022160001 2025-05-24,05:01:36.000,144,11095856,-795,0,1748062895,12643.212114179994,137.11467149999953,54315.7655436 2025-05-24,05:01:37.000,144,11095794,-795,0,1748062896,12643.19864155999,137.1217206299989,54315.55593000001 2025-05-24,05:01:38.000,144,11095843,-795,0,1748062897,12643.26600466,137.1217206299989,54315.78650496 2025-05-24,05:01:39.000,144,11095837,-795,0,1748062898,12643.232323109994,137.13581889000488,54315.6956724 2025-05-24,05:01:40.000,144,11095860,-795,0,1748062899,12643.2255868,137.11467149999953,54315.73759512 2025-05-24,05:01:41.000,144,11095864,-795,0,1748062900,12643.2255868,137.09352411000145,54315.947208720005 2025-05-24,05:01:42.000,144,11095832,-795,0,1748062901,12643.28621359,137.1005732400008,54316.05201552 2025-05-24,05:01:43.000,144,11095857,-795,0,1748062902,12643.31989513999,137.05122932999802,54316.08695112001 2025-05-24,05:01:44.000,144,11095857,-795,0,1748062903,12643.272740969995,137.1217206299989,54315.89131176001 2025-05-24,05:01:45.000,144,11095841,-795,0,1748062904,12643.24579573,137.0864749800021,54315.681698160006 2025-05-24,05:01:46.000,144,11095856,-795,0,1748062905,12643.292949899995,137.1005732400008,54315.75156936001 2025-05-24,05:01:47.000,144,11095823,-795,0,1748062906,12643.24579573,137.10762237000017,54315.70964664 2025-05-24,05:01:48.000,144,11095860,-795,0,1748062907,12643.2255868,137.06532759000402,54315.898298880005 2025-05-24,05:01:49.000,144,11095846,-795,0,1748062908,12643.18516894,137.0371310699993,54315.91926024001 2025-05-24,05:01:50.000,144,11095886,-795,0,1748062909,12643.171696319994,137.0371310699993,54315.86336328 2025-05-24,05:01:51.000,144,11095860,-795,0,1748062910,12643.191905249994,137.01598368000123,54315.91227312 2025-05-24,05:01:52.000,144,11095836,-795,0,1748062911,12643.29968620999,137.04418019999866,54315.96118296001 2025-05-24,05:01:53.000,144,11095845,-795,0,1748062912,12643.31989513999,137.0371310699993,54315.8354148 2025-05-24,05:01:54.000,144,11095826,-795,0,1748062913,12643.24579573,137.0230328100006,54315.611826960005 2025-05-24,05:01:55.000,144,11095858,-795,0,1748062914,12643.090860599994,137.05122932999802,54315.47907168 2025-05-24,05:01:56.000,144,11095800,-795,0,1748062915,12643.17843262999,137.03008193999995,54315.905286 2025-05-24,05:01:57.000,144,11095847,-795,0,1748062916,12643.252532039995,137.01598368000123,54316.079964 2025-05-24,05:01:58.000,144,11095855,-795,0,1748062917,12643.19864155999,137.0371310699993,54316.15682232001 2025-05-24,05:01:59.000,144,11095829,-795,0,1748062918,12643.171696319994,137.05827846000466,54316.01009280001 2025-05-24,05:02:00.000,144,11095836,-795,0,1748062919,12642.956134399989,136.98073803000443,54315.62580120001 2025-05-24,05:02:01.000,144,11095810,-795,0,1748062920,12643.18516894,137.03008193999995,54315.828427680004 2025-05-24,05:02:02.000,144,11095780,-795,0,1748062921,12643.19864155999,137.01598368000123,54315.86336328 2025-05-24,05:02:03.000,144,11095835,-795,0,1748062922,12643.090860599994,137.0230328100006,54315.81445344 2025-05-24,05:02:04.000,144,11095829,-795,0,1748062923,12643.063915359999,137.05827846000466,54315.87733752 2025-05-24,05:02:05.000,144,11095840,-795,0,1748062924,12643.003288569998,136.9877871600038,54315.91227312 2025-05-24,05:02:06.000,144,11095862,-795,0,1748062925,12643.090860599994,137.0018854200025,54316.10791248001 2025-05-24,05:02:07.000,144,11095851,-795,0,1748062926,12643.097596909989,137.00893455000187,54316.1498352 2025-05-24,05:02:08.000,144,11095871,-715,0,1748062927,12643.084124289999,137.05827846000466,54316.05201552 2025-05-24,05:02:09.000,144,11095861,-795,0,1748062928,12643.043706429999,137.0018854200025,54315.80746632 2025-05-24,05:02:10.000,144,11095818,-795,0,1748062929,12643.036970119989,137.00893455000187,54315.828427680004 2025-05-24,05:02:11.000,144,11095837,-795,0,1748062930,12643.030233809994,136.9736888999978,54315.828427680004 2025-05-24,05:02:12.000,144,11095863,-795,0,1748062931,12642.996552259989,136.98073803000443,54316.14284808 2025-05-24,05:02:13.000,144,11095849,-795,0,1748062932,12643.036970119989,136.9736888999978,54316.163809440004 2025-05-24,05:02:14.000,144,11095843,-755,0,1748062933,12642.976343329989,136.98073803000443,54316.05201552 2025-05-24,05:02:15.000,144,11095830,-795,0,1748062934,12642.996552259989,136.95959063999908,54316.12188672 2025-05-24,05:02:16.000,144,11095807,-795,0,1748062935,12642.902243919998,136.96663976999844,54315.73759512 2025-05-24,05:02:17.000,144,11095770,-795,0,1748062936,12643.003288569998,136.9877871600038,54315.98913144001 2025-05-24,05:02:18.000,144,11095846,-795,0,1748062937,12642.976343329989,136.94549238000036,54315.86336328 2025-05-24,05:02:19.000,144,11095871,-795,0,1748062938,12642.908980229993,136.96663976999844,54315.70265952001 2025-05-24,05:02:20.000,144,11095818,-795,0,1748062939,12642.855089750003,136.9877871600038,54316.03105416 2025-05-24,05:02:21.000,144,11095878,-795,0,1748062940,12642.855089750003,136.938443250001,54316.0450284 2025-05-24,05:02:22.000,144,11095846,-795,0,1748062941,12642.929189159993,136.94549238000036,54316.22669352001 2025-05-24,05:02:23.000,144,11095876,-795,0,1748062942,12642.841617129998,136.938443250001,54316.00310568 2025-05-24,05:02:24.000,144,11095882,-795,0,1748062943,12642.969607019993,136.95959063999908,54315.96817008001 2025-05-24,05:02:25.000,144,11095887,-795,0,1748062944,12642.976343329989,136.94549238000036,54316.02406704 2025-05-24,05:02:26.000,144,11095828,-795,0,1748062945,12642.935925469988,136.938443250001,54316.03804128001 2025-05-24,05:02:27.000,144,11095822,-795,0,1748062946,12642.888771299993,136.9736888999978,54315.898298880005 2025-05-24,05:02:28.000,144,11095850,-795,0,1748062947,12642.868562369993,136.94549238000036,54316.03804128001 2025-05-24,05:02:29.000,144,11095878,-795,0,1748062948,12642.612582590002,136.93139412000164,54315.46509744001 2025-05-24,05:02:30.000,144,11095831,-795,0,1748062949,12642.888771299993,136.98073803000443,54316.13586096001 2025-05-24,05:02:31.000,144,11095844,-795,0,1748062950,12642.929189159993,136.9877871600038,54316.20573216001 2025-05-24,05:02:32.000,144,11095833,-795,0,1748062951,12642.908980229993,137.0018854200025,54316.00310568 2025-05-24,05:02:33.000,144,11095832,-795,0,1748062952,12642.855089750003,137.04418019999866,54315.905286 2025-05-24,05:02:34.000,144,11095869,-795,0,1748062953,12642.848353439993,137.0371310699993,54315.95419584 2025-05-24,05:02:35.000,144,11095800,-795,0,1748062954,12642.774254030002,137.1005732400008,54315.660736800004 2025-05-24,05:02:36.000,144,11095822,-795,0,1748062955,12642.908980229993,137.1851628000004,54316.163809440004 2025-05-24,05:02:37.000,144,11095869,-795,0,1748062956,12643.030233809994,137.1851628000004,54316.15682232001 2025-05-24,05:02:38.000,144,11095859,-795,0,1748062957,12643.050442739994,137.09352411000145,54316.017079920006 2025-05-24,05:02:39.000,144,11095843,-795,0,1748062958,12643.057179049989,137.00893455000187,54315.947208720005 2025-05-24,05:02:40.000,144,11095828,-795,0,1748062959,12643.111069529994,136.93139412000164,54315.93323448 2025-05-24,05:02:41.000,144,11095838,-795,0,1748062960,12643.144751079999,136.95254150999972,54315.996118560004 2025-05-24,05:02:42.000,144,11095815,-795,0,1748062961,12643.097596909989,136.91729586000292,54315.947208720005 2025-05-24,05:02:43.000,144,11095866,-795,0,1748062962,12642.989815949993,136.92434499000228,54316.03105416 2025-05-24,05:02:44.000,144,11095864,-795,0,1748062963,12643.023497499998,136.95254150999972,54316.29656472001 2025-05-24,05:02:45.000,144,11095846,-795,0,1748062964,12642.908980229993,136.96663976999844,54316.079964 2025-05-24,05:02:46.000,144,11095862,-795,0,1748062965,12642.929189159993,136.94549238000036,54316.22669352001 2025-05-24,05:02:47.000,144,11095859,-795,0,1748062966,12643.063915359999,136.98073803000443,54316.233680640005 2025-05-24,05:02:48.000,144,11095836,-795,0,1748062967,12643.070651669994,136.9736888999978,54316.17778368001 2025-05-24,05:02:49.000,144,11095868,-795,0,1748062968,12643.036970119989,136.9877871600038,54315.98913144001 2025-05-24,05:02:50.000,144,11095851,-795,0,1748062969,12642.969607019993,136.9877871600038,54315.947208720005 2025-05-24,05:02:51.000,144,11095803,-795,0,1748062970,12643.057179049989,136.9877871600038,54316.2197064 2025-05-24,05:02:52.000,144,11095858,-795,0,1748062971,12643.090860599994,136.9736888999978,54316.37342304001 2025-05-24,05:02:53.000,144,11095838,-795,0,1748062972,12643.084124289999,136.94549238000036,54316.36643592 2025-05-24,05:02:54.000,144,11095862,-795,0,1748062973,12643.043706429999,136.98073803000443,54316.36643592 2025-05-24,05:02:55.000,144,11095866,-795,0,1748062974,12643.063915359999,136.9736888999978,54316.01009280001 2025-05-24,05:02:56.000,144,11095851,-795,0,1748062975,12643.023497499998,136.96663976999844,54315.996118560004 2025-05-24,05:02:57.000,144,11095794,-795,0,1748062976,12643.144751079999,136.96663976999844,54316.19874504 2025-05-24,05:02:58.000,144,11095810,-795,0,1748062977,12643.11780583999,136.96663976999844,54316.10791248001 2025-05-24,05:02:59.000,144,11095832,-795,0,1748062978,12643.036970119989,136.91729586000292,54316.15682232001 2025-05-24,05:03:00.000,144,11095836,-795,0,1748062979,12643.077387979989,136.94549238000036,54316.25464200001 2025-05-24,05:03:01.000,144,11095854,-795,0,1748062980,12643.077387979989,136.9031976000042,54316.2197064 2025-05-24,05:03:02.000,144,11095835,-795,0,1748062981,12643.124542149999,136.938443250001,54316.34547456001 2025-05-24,05:03:03.000,144,11095829,-795,0,1748062982,12643.191905249994,136.95254150999972,54316.25464200001 2025-05-24,05:03:04.000,144,11095876,-795,0,1748062983,12643.21885048999,136.91024673000356,54316.184770800006 2025-05-24,05:03:05.000,144,11095783,-795,0,1748062984,12643.151487389994,136.91729586000292,54316.05900264001 2025-05-24,05:03:06.000,144,11095784,-795,0,1748062985,12643.18516894,136.89614847000485,54316.0450284 2025-05-24,05:03:07.000,144,11095825,-795,0,1748062986,12643.191905249994,136.85385369000142,54316.331500320004 2025-05-24,05:03:08.000,144,11095832,-795,0,1748062987,12643.17843262999,136.84680456000206,54316.32451320001 2025-05-24,05:03:09.000,144,11095838,-795,0,1748062988,12643.144751079999,136.81860804000462,54316.26162912 2025-05-24,05:03:10.000,144,11095842,-795,0,1748062989,12643.171696319994,136.80450977999863,54316.22669352001 2025-05-24,05:03:11.000,144,11095827,-795,0,1748062990,12643.17843262999,136.80450977999863,54316.07297688 2025-05-24,05:03:12.000,144,11095841,-795,0,1748062991,12643.27947727999,136.81860804000462,54316.184770800006 2025-05-24,05:03:13.000,144,11095783,-795,0,1748062992,12643.313158829995,136.78336239000055,54316.17079656 2025-05-24,05:03:14.000,144,11095812,-795,0,1748062993,12643.333367759995,136.76926413000183,54316.12188672 2025-05-24,05:03:15.000,144,11095856,-795,0,1748062994,12643.27947727999,136.7410676100044,54316.15682232001 2025-05-24,05:03:16.000,144,11095817,-795,0,1748062995,12643.25926834999,136.74811674000375,54316.17079656 2025-05-24,05:03:17.000,144,11095839,-795,0,1748062996,12643.313158829995,136.68467457000224,54316.29656472001 2025-05-24,05:03:18.000,144,11095865,-795,0,1748062997,12643.32663145,136.71287108999968,54316.34547456001 2025-05-24,05:03:19.000,144,11095844,-795,0,1748062998,12643.28621359,136.70582196000032,54316.00310568 2025-05-24,05:03:20.000,144,11095876,-795,0,1748062999,12643.28621359,136.67057631000353,54316.017079920006 2025-05-24,05:03:21.000,144,11095815,-795,0,1748063000,12643.353576689995,136.68467457000224,54316.114899600005 2025-05-24,05:03:22.000,144,11095828,-795,0,1748063001,12643.333367759995,136.64942891999817,54316.065989760005 2025-05-24,05:03:23.000,144,11095841,-795,0,1748063002,12643.393994549995,136.57893762000458,54316.32451320001 2025-05-24,05:03:24.000,144,11095856,-795,0,1748063003,12643.29968620999,136.58598675000394,54316.14284808 2025-05-24,05:03:25.000,144,11095846,-795,0,1748063004,12643.38725824,136.5648393599986,54316.163809440004 2025-05-24,05:03:26.000,144,11095856,-795,0,1748063005,12643.373785619995,136.60713414000202,54316.114899600005 2025-05-24,05:03:27.000,144,11095885,-795,0,1748063006,12643.44788503,136.5648393599986,54316.12188672 2025-05-24,05:03:28.000,144,11095862,-795,0,1748063007,12643.42093978999,136.57893762000458,54316.10092536 2025-05-24,05:03:29.000,144,11095865,-795,0,1748063008,12643.34684038,136.5084463200037,54315.87733752 2025-05-24,05:03:30.000,144,11095802,-795,0,1748063009,12643.38725824,136.5295937100018,54316.10791248001 2025-05-24,05:03:31.000,144,11095830,-795,0,1748063010,12643.42093978999,136.49434805999772,54316.2197064 2025-05-24,05:03:32.000,144,11095845,-795,0,1748063011,12643.46135764999,136.5084463200037,54316.24765488 2025-05-24,05:03:33.000,144,11095858,-795,0,1748063012,12643.46809396,136.48729892999836,54316.25464200001 2025-05-24,05:03:34.000,144,11095895,-795,0,1748063013,12643.393994549995,136.51549545000307,54315.96817008001 2025-05-24,05:03:35.000,144,11095848,-795,0,1748063014,12643.393994549995,136.51549545000307,54315.898298880005 2025-05-24,05:03:36.000,144,11095854,-795,0,1748063015,12643.46135764999,136.52254458000243,54316.13586096001 2025-05-24,05:03:37.000,144,11095879,-795,0,1748063016,12643.46135764999,136.5295937100018,54316.10092536 2025-05-24,05:03:38.000,144,11095835,-795,0,1748063017,12643.454621339995,136.5295937100018,54316.2895776 2025-05-24,05:03:39.000,144,11095844,-795,0,1748063018,12643.42093978999,136.50139719000435,54316.12188672 2025-05-24,05:03:40.000,144,11095879,-795,0,1748063019,12643.38052192999,136.52254458000243,54316.2197064 2025-05-24,05:03:41.000,144,11095840,-795,0,1748063020,12643.44114871999,136.45910241000092,54316.22669352001 2025-05-24,05:03:42.000,144,11095843,-795,0,1748063021,12643.48830289,136.52254458000243,54316.09393824 2025-05-24,05:03:43.000,144,11095858,-795,0,1748063022,12643.40746717,136.48729892999836,54315.94022160001 2025-05-24,05:03:44.000,144,11095850,-795,0,1748063023,12643.515248129996,136.48729892999836,54316.12188672 2025-05-24,05:03:45.000,144,11095861,-795,0,1748063024,12643.535457059996,136.480249799999,54316.14284808 2025-05-24,05:03:46.000,144,11095821,-795,0,1748063025,12643.393994549995,136.4450041500022,54316.03804128001 2025-05-24,05:03:47.000,144,11095871,-795,0,1748063026,12643.495039199996,136.45910241000092,54316.26162912 2025-05-24,05:03:48.000,144,11095899,-795,0,1748063027,12643.48830289,136.43795502000285,54316.26861624 2025-05-24,05:03:49.000,144,11095830,-795,0,1748063028,12643.495039199996,136.43795502000285,54316.17778368001 2025-05-24,05:03:50.000,144,11095844,-795,0,1748063029,12643.46809396,136.4309058900035,54315.947208720005 2025-05-24,05:03:51.000,144,11095866,-795,0,1748063030,12643.454621339995,136.42385676000413,54315.89131176001 2025-05-24,05:03:52.000,144,11095873,-795,0,1748063031,12643.582611229991,136.39566023999942,54316.114899600005 2025-05-24,05:03:53.000,144,11095811,-795,0,1748063032,12643.562402299991,136.37451285000134,54316.08695112001 2025-05-24,05:03:54.000,144,11095837,-795,0,1748063033,12643.52198443999,136.36746372000198,54316.30355184001 2025-05-24,05:03:55.000,144,11095871,-795,0,1748063034,12643.474830269995,136.38861111000006,54316.114899600005 2025-05-24,05:03:56.000,144,11095836,-795,0,1748063035,12643.515248129996,136.3815619800007,54316.1498352 2025-05-24,05:03:57.000,144,11095868,-795,0,1748063036,12643.495039199996,136.33926720000454,54316.10092536 2025-05-24,05:03:58.000,144,11095836,-795,0,1748063037,12643.602820159991,136.3463163300039,54316.15682232001 2025-05-24,05:03:59.000,144,11095845,-795,0,1748063038,12643.562402299991,136.3463163300039,54315.95419584 2025-05-24,05:04:00.000,144,11095809,-795,0,1748063039,12643.58934754,136.3181198099992,54316.12887384001 2025-05-24,05:04:01.000,144,11095859,-795,0,1748063040,12643.6297654,136.3181198099992,54316.331500320004 2025-05-24,05:04:02.000,144,11095850,-795,0,1748063041,12643.575874919996,136.3181198099992,54316.401371520005 2025-05-24,05:04:03.000,144,11095869,-795,0,1748063042,12643.582611229991,136.2969724200011,54316.31053896 2025-05-24,05:04:04.000,144,11095844,-795,0,1748063043,12643.515248129996,136.2828741600024,54316.26861624 2025-05-24,05:04:05.000,144,11095852,-795,0,1748063044,12643.46809396,136.26877590000367,54315.93323448 2025-05-24,05:04:06.000,144,11095866,-795,0,1748063045,12643.52198443999,136.24762850999832,54315.87733752 2025-05-24,05:04:07.000,144,11095822,-795,0,1748063046,12643.596083849996,136.22648112000024,54316.0450284 2025-05-24,05:04:08.000,144,11095866,-795,0,1748063047,12643.54219336999,136.1982846000028,54315.96118296001 2025-05-24,05:04:09.000,144,11095841,-795,0,1748063048,12643.44788503,136.12779330000194,54315.98913144001 2025-05-24,05:04:10.000,144,11095617,-795,0,1748063049,12643.50851182,136.00795808999828,54315.93323448 2025-05-24,05:04:11.000,144,11095844,-795,0,1748063050,12643.676919569996,135.93041765999806,54316.00310568 2025-05-24,05:04:12.000,144,11095804,-795,0,1748063051,12643.764491599992,135.9868107000002,54316.10791248001 2025-05-24,05:04:13.000,144,11095884,-795,0,1748063052,12643.744282669992,136.10664591000386,54315.898298880005 2025-05-24,05:04:14.000,144,11095809,-795,0,1748063053,12643.656710639996,136.16303894999874,54315.9751572 2025-05-24,05:04:15.000,144,11095813,-795,0,1748063054,12643.6297654,136.1700880799981,54315.96118296001 2025-05-24,05:04:16.000,144,11095829,-795,0,1748063055,12643.636501709996,136.11369504000322,54316.114899600005 2025-05-24,05:04:17.000,144,11095847,-795,0,1748063056,12643.60955647,136.0854985199985,54316.282590480005 2025-05-24,05:04:18.000,144,11095837,-795,0,1748063057,12643.54219336999,136.0714002599998,54316.26162912 2025-05-24,05:04:19.000,144,11095798,-795,0,1748063058,12643.44114871999,136.07844938999915,54316.12887384001 2025-05-24,05:04:20.000,144,11095858,-795,0,1748063059,12643.50177550999,136.05730200000107,54316.233680640005 2025-05-24,05:04:21.000,144,11095839,-795,0,1748063060,12643.50851182,136.0714002599998,54315.98913144001 2025-05-24,05:04:22.000,144,11095855,-795,0,1748063061,12643.535457059996,136.0714002599998,54316.09393824 2025-05-24,05:04:23.000,144,11095863,-795,0,1748063062,12643.596083849996,136.07844938999915,54316.12887384001 2025-05-24,05:04:24.000,144,11095850,-795,0,1748063063,12643.52198443999,136.01500721999764,54316.065989760005 2025-05-24,05:04:25.000,144,11095806,-795,0,1748063064,12643.495039199996,136.036154610003,54316.19874504 2025-05-24,05:04:26.000,144,11095819,-795,0,1748063065,12643.40746717,136.02205635000428,54316.114899600005 2025-05-24,05:04:27.000,144,11095862,-795,0,1748063066,12643.4276761,136.00795808999828,54316.19175792 2025-05-24,05:04:28.000,144,11095844,-795,0,1748063067,12643.474830269995,136.02910548000364,54316.26162912 2025-05-24,05:04:29.000,144,11095872,-795,0,1748063068,12643.393994549995,136.0714002599998,54315.98913144001 2025-05-24,05:04:30.000,144,11095837,-795,0,1748063069,12643.414203479995,136.036154610003,54315.95419584 2025-05-24,05:04:31.000,144,11095848,-795,0,1748063070,12643.44114871999,136.05730200000107,54316.01009280001 2025-05-24,05:04:32.000,144,11095850,-795,0,1748063071,12643.36031299999,136.05730200000107,54315.92624736 2025-05-24,05:04:33.000,144,11095787,-795,0,1748063072,12643.44114871999,136.01500721999764,54316.331500320004 2025-05-24,05:04:34.000,144,11095850,-795,0,1748063073,12643.36031299999,135.99385982999956,54316.26162912 2025-05-24,05:04:35.000,144,11095830,-795,0,1748063074,12643.40073085999,135.99385982999956,54316.2197064 2025-05-24,05:04:36.000,144,11095893,-795,0,1748063075,12643.292949899995,135.97976157000085,54316.10092536 2025-05-24,05:04:37.000,144,11095833,-795,0,1748063076,12643.31989513999,136.036154610003,54315.88432464 2025-05-24,05:04:38.000,144,11095841,-795,0,1748063077,12643.32663145,135.96566331000213,54316.00310568 2025-05-24,05:04:39.000,144,11095850,-795,0,1748063078,12643.29968620999,135.96566331000213,54315.96118296001 2025-05-24,05:04:40.000,144,11095845,-795,0,1748063079,12643.292949899995,135.94451592000405,54316.09393824 2025-05-24,05:04:41.000,144,11095787,-795,0,1748063080,12643.333367759995,135.93041765999806,54316.27560336001 2025-05-24,05:04:42.000,144,11095838,-795,0,1748063081,12643.27947727999,135.8881228800019,54316.17079656 2025-05-24,05:04:43.000,144,11095846,-795,0,1748063082,12643.24579573,135.9374667900047,54316.2197064 2025-05-24,05:04:44.000,144,11095838,-795,0,1748063083,12643.124542149999,135.93041765999806,54315.89131176001 2025-05-24,05:04:45.000,144,11095870,-675,0,1748063084,12643.131278459994,135.85992636000447,54315.779517840005 2025-05-24,05:04:46.000,144,11095856,-795,0,1748063085,12643.2255868,135.89517201000126,54315.95419584 2025-05-24,05:04:47.000,144,11095847,-795,0,1748063086,12643.212114179994,135.90927026999998,54315.98214432 2025-05-24,05:04:48.000,144,11095859,-795,0,1748063087,12643.171696319994,135.85992636000447,54316.17079656 2025-05-24,05:04:50.000,144,11095802,-795,0,1748063089,12643.11780583999,135.89517201000126,54316.017079920006 2025-05-24,05:04:51.000,144,11095810,-795,0,1748063090,12643.144751079999,135.85287722999783,54316.08695112001 2025-05-24,05:04:52.000,144,11095870,-795,0,1748063091,12643.070651669994,135.84582809999847,54315.80746632 2025-05-24,05:04:53.000,144,11095827,-795,0,1748063092,12642.989815949993,135.84582809999847,54315.71663376 2025-05-24,05:04:54.000,144,11095862,-795,0,1748063093,12643.030233809994,135.8246807100004,54315.86336328 2025-05-24,05:04:55.000,144,11095816,-795,0,1748063094,12643.084124289999,135.8246807100004,54315.92624736 2025-05-24,05:04:56.000,144,11095835,-795,0,1748063095,12643.090860599994,135.76828766999824,54316.19874504 2025-05-24,05:04:57.000,144,11095783,-795,0,1748063096,12643.016761189989,135.78238593000424,54316.079964 2025-05-24,05:04:58.000,144,11095842,-795,0,1748063097,12642.848353439993,135.76123853999889,54315.81445344 2025-05-24,05:04:59.000,144,11095798,-795,0,1748063098,12642.983079639998,135.75418940999953,54315.95419584 2025-05-24,05:05:00.000,144,11095849,-795,0,1748063099,12642.821408199998,135.7400911500008,54315.57689136 2025-05-24,05:05:01.000,144,11095863,-795,0,1748063100,12642.855089750003,135.75418940999953,54315.64676256 2025-05-24,05:05:02.000,144,11095862,-795,0,1748063101,12642.828144509993,135.78238593000424,54315.65374968001 2025-05-24,05:05:03.000,144,11095853,-795,0,1748063102,12642.915716539988,135.76828766999824,54315.80047920001 2025-05-24,05:05:04.000,144,11095818,-795,0,1748063103,12642.895507609988,135.74714028000017,54316.00310568 2025-05-24,05:05:05.000,144,11095776,-795,0,1748063104,12642.841617129998,135.7400911500008,54316.00310568 2025-05-24,05:05:06.000,144,11095785,-795,0,1748063105,12642.727099859992,135.74714028000017,54315.779517840005 2025-05-24,05:05:07.000,144,11095847,-795,0,1748063106,12642.767517719993,135.69779637000465,54315.91227312 2025-05-24,05:05:08.000,144,11095846,-795,0,1748063107,12642.821408199998,135.71894376000273,54315.70964664 2025-05-24,05:05:09.000,144,11095837,-795,0,1748063108,12642.767517719993,135.704845500004,54315.70964664 2025-05-24,05:05:10.000,144,11095874,-715,0,1748063109,12642.713627240002,135.71894376000273,54315.54195576 2025-05-24,05:05:11.000,144,11095848,-795,0,1748063110,12642.605846279992,135.65550159000122,54315.38823912001 2025-05-24,05:05:12.000,144,11095839,-795,0,1748063111,12642.740572479997,135.69779637000465,54316.01009280001 2025-05-24,05:05:13.000,144,11095743,-795,0,1748063112,12642.686681999992,135.69779637000465,54315.96118296001 2025-05-24,05:05:14.000,144,11095818,-795,0,1748063113,12642.626055209992,135.69074723999802,54315.93323448 2025-05-24,05:05:15.000,144,11095829,-795,0,1748063114,12642.538483179997,135.69074723999802,54315.79349208001 2025-05-24,05:05:16.000,144,11095802,-795,0,1748063115,12642.531746870001,135.71894376000273,54315.53496864001 2025-05-24,05:05:17.000,144,11095841,-795,0,1748063116,12642.578901039997,135.66959984999994,54315.73759512 2025-05-24,05:05:18.000,144,11095852,-795,0,1748063117,12642.585637349992,135.69779637000465,54315.681698160006 2025-05-24,05:05:19.000,144,11095855,-795,0,1748063118,12642.545219489992,135.66959984999994,54315.681698160006 2025-05-24,05:05:20.000,144,11095845,-795,0,1748063119,12642.437438529996,135.66959984999994,54315.75855648 2025-05-24,05:05:21.000,144,11095814,-795,0,1748063120,12642.491329010001,135.66255072000058,54315.84240192001 2025-05-24,05:05:22.000,144,11095845,-795,0,1748063121,12642.450911150001,135.69074723999802,54315.87733752 2025-05-24,05:05:23.000,144,11095793,-795,0,1748063122,12642.383548049991,135.58501029000035,54315.80047920001 2025-05-24,05:05:24.000,144,11095846,-795,0,1748063123,12642.430702220001,135.704845500004,54315.67471104001 2025-05-24,05:05:25.000,144,11095840,-795,0,1748063124,12642.397020669996,135.66255072000058,54315.57689136 2025-05-24,05:05:26.000,144,11095845,-795,0,1748063125,12642.32292125999,135.66959984999994,54315.42317472 2025-05-24,05:05:27.000,144,11095830,-795,0,1748063126,12642.3498665,135.6132068099978,54315.493045920004 2025-05-24,05:05:28.000,144,11095836,-795,0,1748063127,12642.295976019996,135.66255072000058,54315.611826960005 2025-05-24,05:05:29.000,144,11095794,-795,0,1748063128,12642.356602809996,135.5920594199997,54315.87035040001 2025-05-24,05:05:30.000,144,11095798,-795,0,1748063129,12642.26903078,135.63435420000314,54315.63977544 2025-05-24,05:05:31.000,144,11095842,-795,0,1748063130,12642.275767089995,135.577961160001,54315.660736800004 2025-05-24,05:05:32.000,144,11095822,-795,0,1748063131,12642.28250339999,135.60615767999843,54315.42317472 2025-05-24,05:05:33.000,144,11095834,-795,0,1748063132,12642.28250339999,135.5920594199997,54315.54894288 2025-05-24,05:05:34.000,144,11095829,-795,0,1748063133,12642.32965757,135.62025594000443,54315.60483984001 2025-05-24,05:05:35.000,144,11095835,-795,0,1748063134,12642.28923971,135.5920594199997,54315.53496864001 2025-05-24,05:05:36.000,144,11095847,-795,0,1748063135,12642.235349229995,135.55681377000292,54315.54894288 2025-05-24,05:05:37.000,144,11095797,-795,0,1748063136,12642.32965757,135.5427155100042,54315.84240192001 2025-05-24,05:05:38.000,144,11095796,-795,0,1748063137,12642.295976019996,135.577961160001,54315.77253072001 2025-05-24,05:05:39.000,144,11095852,-795,0,1748063138,12642.32292125999,135.5145189899995,54315.74458224 2025-05-24,05:05:40.000,144,11095910,-795,0,1748063139,12642.174722439995,135.4933716000014,54315.26945808001 2025-05-24,05:05:41.000,144,11095839,-795,0,1748063140,12642.275767089995,135.50746986000013,54315.37426488 2025-05-24,05:05:42.000,144,11095852,-795,0,1748063141,12642.215140299995,135.50042073000077,54315.4511232 2025-05-24,05:05:43.000,144,11095837,-795,0,1748063142,12642.3498665,135.50746986000013,54315.60483984001 2025-05-24,05:05:44.000,144,11095878,-795,0,1748063143,12642.336393879996,135.52156811999885,54315.77253072001 2025-05-24,05:05:45.000,144,11095796,-795,0,1748063144,12642.32965757,135.4792733400027,54315.75855648 2025-05-24,05:05:46.000,144,11095830,-795,0,1748063145,12642.18819506,135.47222421000333,54315.55593000001 2025-05-24,05:05:47.000,144,11095778,-795,0,1748063146,12642.24882185,135.44402768999862,54315.493045920004 2025-05-24,05:05:48.000,144,11095865,-795,0,1748063147,12642.24208553999,135.4792733400027,54315.395226240005 2025-05-24,05:05:49.000,144,11095823,-795,0,1748063148,12642.22861292,135.46517508000397,54315.45811032001 2025-05-24,05:05:50.000,144,11095843,-795,0,1748063149,12642.114095649995,135.4299294299999,54315.15067704001 2025-05-24,05:05:51.000,144,11095798,-795,0,1748063150,12642.275767089995,135.38763465000375,54315.4511232 2025-05-24,05:05:52.000,144,11095837,-795,0,1748063151,12642.28250339999,135.3664872599984,54315.67471104001 2025-05-24,05:05:53.000,144,11095839,-795,0,1748063152,12642.24882185,135.3805855200044,54315.70265952001 2025-05-24,05:05:54.000,144,11095824,-795,0,1748063153,12642.16124981999,135.3805855200044,54315.59785272 2025-05-24,05:05:55.000,144,11095831,-795,0,1748063154,12642.06020516999,135.33829074000096,54315.24849672001 2025-05-24,05:05:56.000,144,11095850,-795,0,1748063155,12642.06694148,135.40878204000182,54315.18561264 2025-05-24,05:05:57.000,144,11095758,-795,0,1748063156,12641.93895158999,135.41583117000118,54315.02490888 2025-05-24,05:05:58.000,144,11095845,-795,0,1748063157,12642.073677789995,135.45107681999798,54315.31836792001 2025-05-24,05:05:59.000,144,11095859,-795,0,1748063158,12641.972633139994,135.4299294299999,54315.04587024 2025-05-24,05:06:00.000,144,11095879,-795,0,1748063159,12641.878324799989,135.48632247000205,54315.19259976 2025-05-24,05:06:01.000,144,11095871,-795,0,1748063160,12642.215140299995,135.48632247000205,54315.33932928001 2025-05-24,05:06:02.000,144,11095789,-795,0,1748063161,12642.316184949996,135.41583117000118,54315.33234216 2025-05-24,05:06:03.000,144,11095834,-795,0,1748063162,12642.363339119991,135.23960292000265,54315.21356112 2025-05-24,05:06:04.000,144,11095829,-795,0,1748063163,12642.215140299995,135.1479642300037,54315.19259976 2025-05-24,05:06:05.000,144,11095835,-795,0,1748063164,12642.134304579995,135.11271857999964,54315.1367028 2025-05-24,05:06:06.000,144,11095876,-795,0,1748063165,12642.04673255,135.119767709999,54315.15067704001 2025-05-24,05:06:07.000,144,11095848,-795,0,1748063166,12642.033259929995,135.12681683999836,54315.50702016001 2025-05-24,05:06:08.000,144,11095873,-795,0,1748063167,12641.972633139994,135.15501336000307,54315.54195576 2025-05-24,05:06:09.000,144,11095855,-795,0,1748063168,12641.952424209994,135.14091510000435,54315.50702016001 2025-05-24,05:06:10.000,144,11095831,-795,0,1748063169,12641.831170629994,135.1832098800005,54315.38823912001 2025-05-24,05:06:11.000,144,11095819,-795,0,1748063170,12641.837906939989,135.1479642300037,54315.17163840001 2025-05-24,05:06:12.000,144,11095853,-795,0,1748063171,12641.777280149989,135.14091510000435,54315.02490888 2025-05-24,05:06:13.000,144,11095842,-795,0,1748063172,12641.777280149989,135.17616075000115,54315.059844480005 2025-05-24,05:06:14.000,144,11095827,-795,0,1748063173,12641.824434319999,135.1832098800005,54315.26247096 2025-05-24,05:06:15.000,144,11095835,-795,0,1748063174,12641.797489079989,135.12681683999836,54315.48605880001 2025-05-24,05:06:16.000,144,11095853,-795,0,1748063175,12641.757071219989,135.1479642300037,54315.4511232 2025-05-24,05:06:17.000,144,11095812,-795,0,1748063176,12641.682971809998,135.119767709999,54315.30439368 2025-05-24,05:06:18.000,144,11095807,-795,0,1748063177,12641.703180739998,135.09862032000092,54315.381252 2025-05-24,05:06:19.000,144,11095823,-795,0,1748063178,12641.682971809998,135.0845220600022,54315.07381872 2025-05-24,05:06:20.000,144,11095861,-795,0,1748063179,12641.602136089998,135.07747293000284,54314.85023088 2025-05-24,05:06:21.000,144,11095859,-795,0,1748063180,12641.649290259993,135.119767709999,54315.08080584001 2025-05-24,05:06:22.000,144,11095844,-795,0,1748063181,12641.642553949998,135.119767709999,54315.09478008 2025-05-24,05:06:23.000,144,11095844,-795,0,1748063182,12641.696444429988,135.11271857999964,54315.4511232 2025-05-24,05:06:24.000,144,11095821,-795,0,1748063183,12641.615608710003,135.14091510000435,54315.47907168 2025-05-24,05:06:25.000,144,11095838,-795,0,1748063184,12641.568454539993,135.0845220600022,54315.3113808 2025-05-24,05:06:26.000,144,11095823,-795,0,1748063185,12641.561718229997,135.07042380000348,54315.38823912001 2025-05-24,05:06:27.000,144,11095843,-795,0,1748063186,12641.568454539993,135.10566945000028,54315.12272856001 2025-05-24,05:06:28.000,144,11095859,-795,0,1748063187,12641.554981920002,135.11271857999964,54315.12971568001 2025-05-24,05:06:29.000,144,11095816,-795,0,1748063188,12641.440464649997,135.07042380000348,54314.989973280004 2025-05-24,05:06:30.000,144,11095875,-795,0,1748063189,12641.420255719997,135.05632554000476,54314.94805056 2025-05-24,05:06:31.000,144,11095872,-795,0,1748063190,12641.440464649997,135.0845220600022,54315.29740656001 2025-05-24,05:06:32.000,144,11095817,-795,0,1748063191,12641.426992029992,135.05632554000476,54315.40221336 2025-05-24,05:06:33.000,144,11095821,-795,0,1748063192,12641.447200959992,135.0351781499994,54315.33234216 2025-05-24,05:06:34.000,144,11095852,-795,0,1748063193,12641.386574169992,135.0210798900007,54315.33932928001 2025-05-24,05:06:35.000,144,11095836,-795,0,1748063194,12641.339419999997,135.04222727999877,54314.90612784 2025-05-24,05:06:36.000,144,11095839,-795,0,1748063195,12641.312474760001,135.04222727999877,54314.941063440005 2025-05-24,05:06:37.000,144,11095904,-795,0,1748063196,12641.325947379992,135.04927640999813,54315.0668316 2025-05-24,05:06:38.000,144,11095859,-795,0,1748063197,12641.292265830001,135.04927640999813,54315.09478008 2025-05-24,05:06:39.000,144,11095839,-795,0,1748063198,12641.278793209996,135.0210798900007,54315.276445200005 2025-05-24,05:06:40.000,144,11095857,-795,0,1748063199,12641.218166419996,134.97878511000454,54315.26247096 2025-05-24,05:06:41.000,144,11095767,-795,0,1748063200,12641.251847970001,134.99288337000326,54315.15067704001 2025-05-24,05:06:42.000,144,11095805,-795,0,1748063201,12641.231639040001,135.0210798900007,54315.17163840001 2025-05-24,05:06:43.000,144,11095858,-795,0,1748063202,12641.197957489996,135.01403076000133,54314.90612784 2025-05-24,05:06:44.000,144,11095839,-795,0,1748063203,12641.272056900001,135.05632554000476,54315.010934640006 2025-05-24,05:06:45.000,144,11095859,-795,0,1748063204,12641.197957489996,135.0210798900007,54314.97599904 2025-05-24,05:06:46.000,144,11095835,-795,0,1748063205,12641.17101225,135.01403076000133,54314.91311496001 2025-05-24,05:06:47.000,144,11095853,-795,0,1748063206,12641.144067009991,134.96468684999854,54315.09478008 2025-05-24,05:06:48.000,144,11095885,-795,0,1748063207,12641.19122118,134.99993250000261,54315.25548384 2025-05-24,05:06:49.000,144,11095782,-795,0,1748063208,12641.164275939991,135.01403076000133,54315.276445200005 2025-05-24,05:06:50.000,144,11095839,-795,0,1748063209,12641.08344021999,134.99288337000326,54315.059844480005 2025-05-24,05:06:51.000,144,11095859,-795,0,1748063210,12641.076703909996,135.04222727999877,54314.78734680001 2025-05-24,05:06:52.000,144,11095874,-795,0,1748063211,12641.056494979995,135.02812902000005,54314.76638544001 2025-05-24,05:06:53.000,144,11095841,-795,0,1748063212,12641.11038546,135.00698163000197,54314.989973280004 2025-05-24,05:06:54.000,144,11095824,-795,0,1748063213,12641.12385807999,135.0351781499994,54314.97599904 2025-05-24,05:06:55.000,144,11095862,-795,0,1748063214,12641.09017653,135.0351781499994,54315.12272856001 2025-05-24,05:06:56.000,144,11095870,-795,0,1748063215,12641.056494979995,134.99993250000261,54315.108754320005 2025-05-24,05:06:57.000,144,11095784,-795,0,1748063216,12641.10364914999,135.00698163000197,54315.276445200005 2025-05-24,05:06:58.000,144,11095812,-795,0,1748063217,12641.02954974,135.0845220600022,54315.11574144 2025-05-24,05:06:59.000,144,11095797,-795,0,1748063218,12641.056494979995,135.0845220600022,54314.92010208 2025-05-24,05:07:00.000,144,11095809,-795,0,1748063219,12640.82072412999,135.09862032000092,54314.64760440001 2025-05-24,05:07:01.000,144,11095856,-795,0,1748063220,12640.94197770999,135.07747293000284,54314.773372560005 2025-05-24,05:07:02.000,144,11095869,-795,0,1748063221,12640.894823539995,135.05632554000476,54314.78734680001 2025-05-24,05:07:03.000,144,11095838,-795,0,1748063222,12641.036286049995,135.05632554000476,54315.14368992 2025-05-24,05:07:04.000,144,11095859,-795,0,1748063223,12641.036286049995,135.07747293000284,54315.2415096 2025-05-24,05:07:05.000,144,11095793,-795,0,1748063224,12641.02281342999,135.09157119000156,54315.157664160004 2025-05-24,05:07:06.000,144,11095883,-795,0,1748063225,12640.92850509,135.07747293000284,54314.85023088 2025-05-24,05:07:07.000,144,11095850,-795,0,1748063226,12640.955450329995,135.119767709999,54314.822282400004 2025-05-24,05:07:08.000,144,11095813,-795,0,1748063227,12641.00260449999,135.119767709999,54314.90612784 2025-05-24,05:07:09.000,144,11095853,-795,0,1748063228,12640.96892295,135.119767709999,54314.86420512001 2025-05-24,05:07:10.000,144,11095851,-795,0,1748063229,12640.84766937,135.0845220600022,54314.7524112 2025-05-24,05:07:11.000,144,11095838,-795,0,1748063230,12640.84093305999,135.07042380000348,54314.941063440005 2025-05-24,05:07:12.000,144,11095871,-795,0,1748063231,12640.955450329995,135.11271857999964,54315.15067704001 2025-05-24,05:07:13.000,144,11095825,-795,0,1748063232,12640.935241399995,135.13386596999771,54315.12272856001 2025-05-24,05:07:14.000,144,11095807,-795,0,1748063233,12640.88135091999,135.119767709999,54314.724462720005 2025-05-24,05:07:15.000,144,11095803,-795,0,1748063234,12640.88135091999,135.1479642300037,54314.78734680001 2025-05-24,05:07:16.000,144,11095869,-795,0,1748063235,12640.92176877999,135.15501336000307,54314.85023088 2025-05-24,05:07:17.000,144,11095858,-795,0,1748063236,12640.935241399995,135.15501336000307,54314.82926952 2025-05-24,05:07:18.000,144,11095826,-795,0,1748063237,12640.94871402,135.1479642300037,54314.989973280004 2025-05-24,05:07:19.000,144,11095874,-795,0,1748063238,12640.915032469995,135.15501336000307,54315.15067704001 2025-05-24,05:07:20.000,144,11095837,-795,0,1748063239,12640.84766937,135.16206249000243,54315.0668316 2025-05-24,05:07:21.000,144,11095825,-795,0,1748063240,12640.88135091999,135.21845553000458,54315.1367028 2025-05-24,05:07:22.000,144,11095826,-795,0,1748063241,12640.94197770999,135.21140639999794,54315.00394752001 2025-05-24,05:07:23.000,144,11095850,-795,0,1748063242,12640.915032469995,135.246652050002,54314.97599904 2025-05-24,05:07:24.000,144,11095893,-795,0,1748063243,12640.96892295,135.25370118000137,54314.941063440005 2025-05-24,05:07:25.000,144,11095850,-795,0,1748063244,12640.88135091999,135.246652050002,54314.80830816 2025-05-24,05:07:26.000,144,11095865,-795,0,1748063245,12640.90155984999,135.246652050002,54315.04587024 2025-05-24,05:07:27.000,144,11095864,-795,0,1748063246,12640.8678783,135.2677994400001,54315.11574144 2025-05-24,05:07:28.000,144,11095827,-795,0,1748063247,12640.98239556999,135.2818976999988,54315.29740656001 2025-05-24,05:07:29.000,144,11095822,-795,0,1748063248,12640.975659259995,135.30304509000416,54315.26945808001 2025-05-24,05:07:31.000,144,11095773,-795,0,1748063250,12640.96218663999,135.34533987000032,54314.989973280004 2025-05-24,05:07:32.000,144,11095867,-795,0,1748063251,12641.00934081,135.37353638999775,54315.010934640006 2025-05-24,05:07:33.000,144,11095866,-795,0,1748063252,12640.96892295,135.3805855200044,54315.0668316 2025-05-24,05:07:34.000,144,11095886,-795,0,1748063253,12640.955450329995,135.35943812999903,54315.12971568001 2025-05-24,05:07:35.000,144,11095850,-795,0,1748063254,12640.935241399995,135.40173291000247,54315.19259976 2025-05-24,05:07:36.000,144,11095855,-795,0,1748063255,12640.94871402,135.38763465000375,54315.08779296 2025-05-24,05:07:37.000,144,11095782,-795,0,1748063256,12641.016077119995,135.42288030000054,54315.36029064 2025-05-24,05:07:38.000,144,11095823,-795,0,1748063257,12641.016077119995,135.47222421000333,54315.04587024 2025-05-24,05:07:39.000,144,11095849,-795,0,1748063258,12641.02954974,135.4933716000014,54315.08779296 2025-05-24,05:07:40.000,144,11095832,-795,0,1748063259,12640.975659259995,135.50746986000013,54314.9969604 2025-05-24,05:07:41.000,144,11095867,-795,0,1748063260,12641.00260449999,135.52156811999885,54314.9969604 2025-05-24,05:07:42.000,144,11095877,-795,0,1748063261,12641.02954974,135.50746986000013,54315.19958688001 2025-05-24,05:07:43.000,144,11095876,-795,0,1748063262,12640.995868189995,135.5286172499982,54315.29041944001 2025-05-24,05:07:44.000,144,11095880,-795,0,1748063263,12641.00260449999,135.577961160001,54315.21356112 2025-05-24,05:07:45.000,144,11095753,-795,0,1748063264,12641.09017653,135.577961160001,54315.4511232 2025-05-24,05:07:46.000,144,11095779,-795,0,1748063265,12641.11038546,135.56386290000228,54315.178625520006 2025-05-24,05:07:47.000,144,11095867,-795,0,1748063266,12641.12385807999,135.60615767999843,54315.16465128 2025-05-24,05:07:48.000,144,11095820,-795,0,1748063267,12641.06323128999,135.577961160001,54315.0668316 2025-05-24,05:07:49.000,144,11095857,-795,0,1748063268,12641.056494979995,135.5920594199997,54315.02490888 2025-05-24,05:07:50.000,144,11095890,-795,0,1748063269,12641.0699676,135.6414033300025,54315.2415096 2025-05-24,05:07:51.000,144,11095848,-795,0,1748063270,12641.0699676,135.66959984999994,54315.33932928001 2025-05-24,05:07:52.000,144,11095912,-795,0,1748063271,12641.10364914999,135.66255072000058,54315.33932928001 2025-05-24,05:07:53.000,144,11095830,-795,0,1748063272,12641.177748559996,135.66255072000058,54315.493045920004 2025-05-24,05:07:54.000,144,11095713,-795,0,1748063273,12641.164275939991,135.69779637000465,54315.227535360005 2025-05-24,05:07:55.000,144,11095840,-795,0,1748063274,12641.17101225,135.73304202000145,54315.28343232 2025-05-24,05:07:56.000,144,11095843,-795,0,1748063275,12641.184484869991,135.71189463000337,54315.29740656001 2025-05-24,05:07:57.000,144,11095832,-795,0,1748063276,12641.144067009991,135.71894376000273,54315.19958688001 2025-05-24,05:07:58.000,144,11095877,-795,0,1748063277,12641.12385807999,135.71189463000337,54315.48605880001 2025-05-24,05:07:59.000,144,11095858,-795,0,1748063278,12641.211430110001,135.7259928900021,54315.65374968001 2025-05-24,05:08:00.000,144,11095824,-795,0,1748063279,12641.197957489996,135.74714028000017,54315.65374968001 2025-05-24,05:08:01.000,144,11095836,-795,0,1748063280,12641.08344021999,135.75418940999953,54315.28343232 2025-05-24,05:08:02.000,144,11095820,-795,0,1748063281,12641.096912839996,135.81058245000168,54315.22054824001 2025-05-24,05:08:03.000,144,11095791,-795,0,1748063282,12641.204693799991,135.81058245000168,54315.325355040004 2025-05-24,05:08:04.000,144,11095827,-795,0,1748063283,12641.224902729991,135.79648419000296,54315.35330352 2025-05-24,05:08:05.000,144,11095866,-795,0,1748063284,12641.218166419996,135.81763158000103,54315.41618760001 2025-05-24,05:08:06.000,144,11095874,-795,0,1748063285,12641.17101225,135.8246807100004,54315.50702016001 2025-05-24,05:08:07.000,144,11095847,-795,0,1748063286,12641.17101225,135.81058245000168,54315.59785272 2025-05-24,05:08:08.000,144,11095822,-795,0,1748063287,12641.265320589991,135.84582809999847,54315.72362088001 2025-05-24,05:08:09.000,144,11095788,-795,0,1748063288,12641.265320589991,135.84582809999847,54315.681698160006 2025-05-24,05:08:10.000,144,11095794,-795,0,1748063289,12641.251847970001,135.83172983999975,54315.43016184 2025-05-24,05:08:11.000,144,11095829,-795,0,1748063290,12641.184484869991,135.84582809999847,54315.30439368 2025-05-24,05:08:12.000,144,11095778,-795,0,1748063291,12641.15080332,135.81058245000168,54315.14368992 2025-05-24,05:08:13.000,144,11095840,-795,0,1748063292,12641.197957489996,135.81058245000168,54315.381252 2025-05-24,05:08:14.000,144,11095882,-795,0,1748063293,12641.258584279996,135.8246807100004,54315.73759512 2025-05-24,05:08:15.000,144,11095874,-795,0,1748063294,12641.285529519992,135.79648419000296,54315.79349208001 2025-05-24,05:08:16.000,144,11095870,-795,0,1748063295,12641.278793209996,135.79648419000296,54315.828427680004 2025-05-24,05:08:17.000,144,11095839,-795,0,1748063296,12641.245111659991,135.79648419000296,54315.6956724 2025-05-24,05:08:18.000,144,11095832,-795,0,1748063297,12641.258584279996,135.8246807100004,54315.55593000001 2025-05-24,05:08:19.000,144,11095822,-795,0,1748063298,12641.278793209996,135.7894350600036,54315.55593000001 2025-05-24,05:08:20.000,144,11095847,-795,0,1748063299,12641.238375349996,135.76828766999824,54315.40920048 2025-05-24,05:08:21.000,144,11095866,-795,0,1748063300,12641.177748559996,135.77533680000488,54315.43016184 2025-05-24,05:08:22.000,144,11095794,-795,0,1748063301,12641.177748559996,135.76123853999889,54315.562917120005 2025-05-24,05:08:23.000,144,11095843,-795,0,1748063302,12641.245111659991,135.75418940999953,54315.72362088001 2025-05-24,05:08:24.000,144,11095851,-795,0,1748063303,12641.305738449992,135.71894376000273,54315.85637616 2025-05-24,05:08:25.000,144,11095820,-795,0,1748063304,12641.204693799991,135.69074723999802,54315.59785272 2025-05-24,05:08:26.000,144,11095795,-795,0,1748063305,12641.258584279996,135.69779637000465,54315.45811032001 2025-05-24,05:08:27.000,144,11095833,-795,0,1748063306,12641.325947379992,135.69779637000465,54315.562917120005 2025-05-24,05:08:28.000,144,11095845,-795,0,1748063307,12641.278793209996,135.68369810999866,54315.41618760001 2025-05-24,05:08:29.000,144,11095888,-795,0,1748063308,12641.278793209996,135.63435420000314,54315.514007280006 2025-05-24,05:08:30.000,144,11095850,-795,0,1748063309,12641.325947379992,135.63435420000314,54315.81445344 2025-05-24,05:08:31.000,144,11095835,-795,0,1748063310,12641.272056900001,135.63435420000314,54315.730608000005 2025-05-24,05:08:32.000,144,11095866,-795,0,1748063311,12641.319211069997,135.6132068099978,54315.70265952001 2025-05-24,05:08:33.000,144,11095835,-795,0,1748063312,12641.278793209996,135.59910854999907,54315.55593000001 2025-05-24,05:08:34.000,144,11095760,-795,0,1748063313,12641.332683690001,135.57091203000164,54315.55593000001 2025-05-24,05:08:35.000,144,11095874,-795,0,1748063314,12641.400046789997,135.5145189899995,54315.62580120001 2025-05-24,05:08:36.000,144,11095725,-795,0,1748063315,12641.285529519992,135.5427155100042,54315.381252 2025-05-24,05:08:37.000,144,11095833,-795,0,1748063316,12641.393310480002,135.4933716000014,54315.730608000005 2025-05-24,05:08:38.000,144,11095866,-795,0,1748063317,12641.393310480002,135.45812595000461,54315.7655436 2025-05-24,05:08:39.000,144,11095852,-795,0,1748063318,12641.386574169992,135.4792733400027,54315.79349208001 2025-05-24,05:08:40.000,144,11095858,-795,0,1748063319,12641.426992029992,135.38763465000375,54315.947208720005 2025-05-24,05:08:41.000,144,11095789,-795,0,1748063320,12641.366365239992,135.40878204000182,54315.59785272 2025-05-24,05:08:42.000,144,11095772,-795,0,1748063321,12641.393310480002,135.38763465000375,54315.514007280006 2025-05-24,05:08:43.000,144,11095817,-795,0,1748063322,12641.413519410002,135.35943812999903,54315.562917120005 2025-05-24,05:08:44.000,144,11095860,-795,0,1748063323,12641.406783099992,135.35238899999968,54315.57689136 2025-05-24,05:08:45.000,144,11095867,-755,0,1748063324,12641.447200959992,135.2959959600048,54315.73759512 2025-05-24,05:08:46.000,144,11095879,-795,0,1748063325,12641.426992029992,135.2818976999988,54315.8354148 2025-05-24,05:08:47.000,144,11095846,-795,0,1748063326,12641.366365239992,135.26075031000073,54315.81445344 2025-05-24,05:08:48.000,144,11095854,-795,0,1748063327,12641.359628929997,135.22550466000393,54315.78650496 2025-05-24,05:08:49.000,144,11095784,-795,0,1748063328,12641.406783099992,135.246652050002,54315.72362088001 2025-05-24,05:08:50.000,144,11095819,-795,0,1748063329,12641.400046789997,135.21845553000458,54315.61881408 2025-05-24,05:08:51.000,144,11095839,-795,0,1748063330,12641.278793209996,135.21140639999794,54315.50003304 2025-05-24,05:08:52.000,144,11095851,-795,0,1748063331,12641.312474760001,135.21845553000458,54315.5209944 2025-05-24,05:08:53.000,144,11095867,-795,0,1748063332,12641.272056900001,135.15501336000307,54315.67471104001 2025-05-24,05:08:54.000,144,11095856,-795,0,1748063333,12641.332683690001,135.1479642300037,54315.84240192001 2025-05-24,05:08:55.000,144,11095867,-795,0,1748063334,12641.312474760001,135.13386596999771,54315.91926024001 2025-05-24,05:08:56.000,144,11095847,-795,0,1748063335,12641.265320589991,135.1691116200018,54315.905286 2025-05-24,05:08:57.000,144,11095782,-795,0,1748063336,12641.211430110001,135.17616075000115,54315.54894288 2025-05-24,05:08:58.000,144,11095783,-795,0,1748063337,12641.218166419996,135.1479642300037,54315.57689136 2025-05-24,05:08:59.000,144,11095830,-795,0,1748063338,12641.17101225,135.12681683999836,54315.55593000001 2025-05-24,05:09:00.000,144,11095836,-795,0,1748063339,12641.13059439,135.15501336000307,54315.5908656 2025-05-24,05:09:01.000,144,11095834,-795,0,1748063340,12641.056494979995,135.0845220600022,54315.71663376 2025-05-24,05:09:02.000,144,11095850,-795,0,1748063341,12640.90829616,135.12681683999836,54315.63977544 2025-05-24,05:09:03.000,144,11095856,-795,0,1748063342,12640.98913188,135.06337467000412,54315.91926024001 2025-05-24,05:09:04.000,144,11095866,-795,0,1748063343,12641.02281342999,135.04222727999877,54315.91227312 2025-05-24,05:09:05.000,144,11095800,-795,0,1748063344,12641.02954974,135.10566945000028,54315.61881408 2025-05-24,05:09:06.000,144,11095758,-795,0,1748063345,12640.935241399995,135.10566945000028,54315.43016184 2025-05-24,05:09:07.000,144,11095739,-795,0,1748063346,12640.98913188,135.10566945000028,54315.5908656 2025-05-24,05:09:08.000,144,11095821,-795,0,1748063347,12640.96892295,135.10566945000028,54315.63977544 2025-05-24,05:09:09.000,144,11095866,-795,0,1748063348,12640.94197770999,135.06337467000412,54315.91227312 2025-05-24,05:09:10.000,144,11095888,-795,0,1748063349,12640.915032469995,135.09862032000092,54315.91227312 2025-05-24,05:09:11.000,144,11095872,-795,0,1748063350,12640.753361029994,135.09157119000156,54315.660736800004 2025-05-24,05:09:12.000,144,11095885,-795,0,1748063351,12640.76009733999,135.02812902000005,54315.74458224 2025-05-24,05:09:13.000,144,11095795,-795,0,1748063352,12640.753361029994,135.0845220600022,54315.562917120005 2025-05-24,05:09:14.000,144,11095754,-795,0,1748063353,12640.80725151,135.119767709999,54315.61881408 2025-05-24,05:09:15.000,144,11095887,-795,0,1748063354,12640.753361029994,135.119767709999,54315.70964664 2025-05-24,05:09:16.000,144,11095864,-795,0,1748063355,12640.76683365,135.10566945000028,54315.660736800004 2025-05-24,05:09:17.000,144,11095850,-795,0,1748063356,12640.659052689989,135.10566945000028,54315.779517840005 2025-05-24,05:09:18.000,144,11095870,-795,0,1748063357,12640.605162209999,135.10566945000028,54315.73759512 2025-05-24,05:09:19.000,144,11095858,-795,0,1748063358,12640.685997929999,135.15501336000307,54315.91227312 2025-05-24,05:09:20.000,144,11095844,-795,0,1748063359,12640.733152099994,135.15501336000307,54315.86336328 2025-05-24,05:09:21.000,144,11095786,-795,0,1748063360,12640.659052689989,135.22550466000393,54315.381252 2025-05-24,05:09:22.000,144,11095825,-795,0,1748063361,12640.76683365,135.1479642300037,54315.43016184 2025-05-24,05:09:23.000,144,11095817,-795,0,1748063362,12640.78704258,135.0845220600022,54315.54894288 2025-05-24,05:09:24.000,144,11095804,-795,0,1748063363,12640.73988840999,135.06337467000412,54315.45811032001 2025-05-24,05:09:25.000,144,11095845,-795,0,1748063364,12640.746624719999,135.0351781499994,54315.91926024001 2025-05-24,05:09:26.000,144,11095859,-795,0,1748063365,12640.78704258,135.04927640999813,54315.94022160001 2025-05-24,05:09:27.000,144,11095858,-795,0,1748063366,12640.746624719999,135.0351781499994,54315.71663376 2025-05-24,05:09:28.000,144,11095854,-795,0,1748063367,12640.78030626999,135.07042380000348,54315.84240192001 2025-05-24,05:09:29.000,144,11095883,-795,0,1748063368,12640.834196749995,135.11271857999964,54315.779517840005 2025-05-24,05:09:30.000,144,11095740,-795,0,1748063369,12640.8678783,135.07042380000348,54315.63977544 2025-05-24,05:09:31.000,144,11095839,-795,0,1748063370,12640.76009733999,135.11271857999964,54315.56990424 2025-05-24,05:09:32.000,144,11095846,-795,0,1748063371,12640.80725151,135.11271857999964,54315.54894288 2025-05-24,05:09:33.000,144,11095851,-795,0,1748063372,12640.793778889994,135.04927640999813,54315.87035040001 2025-05-24,05:09:34.000,144,11095883,-795,0,1748063373,12640.915032469995,135.12681683999836,54316.00310568 2025-05-24,05:09:35.000,144,11095819,-795,0,1748063374,12640.834196749995,135.07042380000348,54315.78650496 2025-05-24,05:09:36.000,144,11095868,-795,0,1748063375,12640.92176877999,135.119767709999,54315.98214432 2025-05-24,05:09:37.000,144,11095792,-795,0,1748063376,12640.90829616,135.17616075000115,54315.74458224 2025-05-24,05:09:38.000,144,11095848,-795,0,1748063377,12640.84766937,135.16206249000243,54315.59785272 2025-05-24,05:09:39.000,144,11095795,-795,0,1748063378,12640.84093305999,135.1832098800005,54315.59785272 2025-05-24,05:09:40.000,144,11095840,-795,0,1748063379,12640.874614609995,135.19025900999986,54315.64676256 2025-05-24,05:09:41.000,144,11095866,-795,0,1748063380,12640.82746044,135.16206249000243,54315.78650496 2025-05-24,05:09:42.000,144,11095831,-795,0,1748063381,12640.80051519999,135.21140639999794,54315.80746632 2025-05-24,05:09:43.000,144,11095846,-795,0,1748063382,12640.854405679995,135.16206249000243,54315.84240192001 2025-05-24,05:09:44.000,144,11095825,-795,0,1748063383,12640.874614609995,135.21845553000458,54315.9751572 2025-05-24,05:09:45.000,144,11095820,-795,0,1748063384,12640.894823539995,135.23960292000265,54315.70265952001 2025-05-24,05:09:46.000,144,11095840,-795,0,1748063385,12640.915032469995,135.26075031000073,54315.65374968001 2025-05-24,05:09:47.000,144,11095865,-795,0,1748063386,12640.84766937,135.23960292000265,54315.61881408 2025-05-24,05:09:48.000,144,11095799,-795,0,1748063387,12640.82072412999,135.28894682999817,54315.50702016001 2025-05-24,05:09:49.000,144,11095817,-795,0,1748063388,12640.82746044,135.2325537900033,54315.91227312 2025-05-24,05:09:50.000,144,11095815,-795,0,1748063389,12640.86114198999,135.2959959600048,54315.89131176001 2025-05-24,05:09:51.000,144,11095821,-795,0,1748063390,12640.8678783,135.27484856999945,54315.91926024001 2025-05-24,05:09:52.000,144,11095854,-795,0,1748063391,12640.659052689989,135.2325537900033,54315.33234216 2025-05-24,05:09:53.000,144,11095783,-795,0,1748063392,12640.894823539995,135.28894682999817,54315.77253072001 2025-05-24,05:09:54.000,144,11095852,-795,0,1748063393,12640.88808723,135.32419248000224,54315.681698160006 2025-05-24,05:09:55.000,144,11095834,-795,0,1748063394,12640.894823539995,135.2818976999988,54315.68868528 2025-05-24,05:09:56.000,144,11095835,-795,0,1748063395,12640.84093305999,135.27484856999945,54315.6956724 2025-05-24,05:09:57.000,144,11095849,-795,0,1748063396,12640.84766937,135.23960292000265,54315.81445344 2025-05-24,05:09:58.000,144,11095813,-795,0,1748063397,12640.894823539995,135.30304509000416,54315.94022160001 2025-05-24,05:09:59.000,144,11095873,-795,0,1748063398,12640.94197770999,135.25370118000137,54316.03804128001 2025-05-24,05:10:00.000,144,11095856,-795,0,1748063399,12640.94871402,135.31009422000352,54315.7655436 2025-05-24,05:10:01.000,144,11095745,-795,0,1748063400,12640.86114198999,135.31714335000288,54315.55593000001 2025-05-24,05:10:02.000,144,11095803,-795,0,1748063401,12640.90155984999,135.31714335000288,54315.58387848001 2025-05-24,05:10:03.000,144,11095835,-795,0,1748063402,12640.86114198999,135.3312416100016,54315.58387848001 2025-05-24,05:10:04.000,144,11095848,-795,0,1748063403,12640.92176877999,135.2818976999988,54315.73759512 2025-05-24,05:10:05.000,144,11095863,-795,0,1748063404,12640.96892295,135.20435726999858,54315.898298880005 2025-05-24,05:10:06.000,144,11095842,-795,0,1748063405,12640.935241399995,135.23960292000265,54315.85637616 2025-05-24,05:10:07.000,144,11095862,-795,0,1748063406,12640.995868189995,135.21140639999794,54315.849389040006 2025-05-24,05:10:08.000,144,11095856,-795,0,1748063407,12641.096912839996,135.26075031000073,54315.80746632 2025-05-24,05:10:09.000,144,11095784,-795,0,1748063408,12641.0699676,135.25370118000137,54315.7655436 2025-05-24,05:10:10.000,144,11095843,-795,0,1748063409,12641.056494979995,135.2677994400001,54315.70964664 2025-05-24,05:10:11.000,144,11095869,-795,0,1748063410,12641.00260449999,135.21140639999794,54315.57689136 2025-05-24,05:10:12.000,144,11095835,-795,0,1748063411,12641.00934081,135.246652050002,54315.87733752 2025-05-24,05:10:13.000,144,11095853,-795,0,1748063412,12641.016077119995,135.21140639999794,54315.82144056001 2025-05-24,05:10:14.000,144,11095811,-795,0,1748063413,12641.08344021999,135.23960292000265,54315.996118560004 2025-05-24,05:10:15.000,144,11095864,-795,0,1748063414,12641.117121769996,135.21845553000458,54316.017079920006 2025-05-24,05:10:16.000,144,11095884,-795,0,1748063415,12641.13059439,135.28894682999817,54315.79349208001 2025-05-24,05:10:17.000,144,11095793,-795,0,1748063416,12641.08344021999,135.2677994400001,54315.57689136 2025-05-24,05:10:18.000,144,11095824,-795,0,1748063417,12641.11038546,135.2818976999988,54315.67471104001 2025-05-24,05:10:19.000,144,11095836,-795,0,1748063418,12641.19122118,135.23960292000265,54315.75156936001 2025-05-24,05:10:20.000,144,11095843,-795,0,1748063419,12641.12385807999,135.23960292000265,54315.92624736 2025-05-24,05:10:21.000,144,11095845,-795,0,1748063420,12641.0699676,135.21845553000458,54315.85637616 2025-05-24,05:10:22.000,144,11095851,-795,0,1748063421,12641.117121769996,135.2325537900033,54315.87035040001 2025-05-24,05:10:23.000,144,11095848,-795,0,1748063422,12641.224902729991,135.19730813999922,54316.017079920006 2025-05-24,05:10:24.000,144,11095863,-795,0,1748063423,12641.218166419996,135.20435726999858,54315.779517840005 2025-05-24,05:10:25.000,144,11095839,-795,0,1748063424,12641.245111659991,135.22550466000393,54315.73759512 2025-05-24,05:10:26.000,144,11095796,-795,0,1748063425,12641.15080332,135.23960292000265,54315.53496864001 2025-05-24,05:10:27.000,144,11095856,-795,0,1748063426,12641.258584279996,135.19730813999922,54315.65374968001 2025-05-24,05:10:28.000,144,11095834,-795,0,1748063427,12641.305738449992,135.19730813999922,54315.9751572 2025-05-24,05:10:29.000,144,11095855,-795,0,1748063428,12641.325947379992,135.15501336000307,54315.9751572 2025-05-24,05:10:30.000,144,11095860,-795,0,1748063429,12641.231639040001,135.19025900999986,54315.849389040006 2025-05-24,05:10:31.000,144,11095878,-795,0,1748063430,12641.305738449992,135.12681683999836,54315.779517840005 2025-05-24,05:10:32.000,144,11095849,-795,0,1748063431,12641.373101550002,135.20435726999858,54315.73759512 2025-05-24,05:10:33.000,144,11095793,-795,0,1748063432,12641.447200959992,135.1832098800005,54315.79349208001 2025-05-24,05:10:34.000,144,11095834,-795,0,1748063433,12641.420255719997,135.1832098800005,54315.660736800004 2025-05-24,05:10:35.000,144,11095839,-795,0,1748063434,12641.494355130002,135.1479642300037,54315.74458224 2025-05-24,05:10:36.000,144,11095823,-795,0,1748063435,12641.453937270002,135.1691116200018,54315.84240192001 2025-05-24,05:10:37.000,144,11095856,-795,0,1748063436,12641.487618819992,135.17616075000115,54315.89131176001 2025-05-24,05:10:38.000,144,11095819,-795,0,1748063437,12641.561718229997,135.1691116200018,54316.065989760005 2025-05-24,05:10:39.000,144,11095825,-795,0,1748063438,12641.608872399993,135.119767709999,54316.114899600005 2025-05-24,05:10:40.000,144,11095861,-795,0,1748063439,12641.635817640003,135.1832098800005,54315.89131176001 2025-05-24,05:10:41.000,144,11095813,-795,0,1748063440,12641.581927159998,135.1691116200018,54315.681698160006 2025-05-24,05:10:42.000,144,11095798,-755,0,1748063441,12641.642553949998,135.14091510000435,54315.6956724 2025-05-24,05:10:43.000,144,11095819,-795,0,1748063442,12641.689708119993,135.09862032000092,54315.730608000005 2025-05-24,05:10:44.000,144,11095852,-795,0,1748063443,12641.723389669998,135.09157119000156,54316.05201552 2025-05-24,05:10:45.000,144,11095845,-795,0,1748063444,12641.770543839993,135.09157119000156,54316.065989760005 2025-05-24,05:10:46.000,144,11095849,-795,0,1748063445,12641.736862289988,135.09157119000156,54315.9751572 2025-05-24,05:10:47.000,144,11095831,-795,0,1748063446,12641.777280149989,135.0845220600022,54315.96118296001 2025-05-24,05:10:48.000,144,11095863,-795,0,1748063447,12641.837906939989,135.07042380000348,54315.95419584 2025-05-24,05:10:49.000,144,11095867,-795,0,1748063448,12641.878324799989,135.02812902000005,54315.905286 2025-05-24,05:10:50.000,144,11095818,-795,0,1748063449,12641.831170629994,135.04927640999813,54315.898298880005 2025-05-24,05:10:51.000,144,11095814,-795,0,1748063450,12641.831170629994,135.01403076000133,54315.71663376 2025-05-24,05:10:52.000,144,11095815,-795,0,1748063451,12641.851379559994,135.00698163000197,54316.0450284 2025-05-24,05:10:53.000,144,11095857,-795,0,1748063452,12641.912006349994,134.99993250000261,54316.09393824 2025-05-24,05:10:54.000,144,11095868,-795,0,1748063453,12641.97936944999,134.99993250000261,54316.25464200001 2025-05-24,05:10:55.000,144,11095820,-795,0,1748063454,12642.073677789995,134.96468684999854,54316.26162912 2025-05-24,05:10:56.000,144,11095833,-795,0,1748063455,12642.02652362,135.00698163000197,54315.93323448 2025-05-24,05:10:57.000,144,11095887,-795,0,1748063456,12642.01978730999,134.95058858999982,54315.82144056001 2025-05-24,05:10:58.000,144,11095834,-795,0,1748063457,12642.08041409999,134.95763771999918,54315.96118296001 2025-05-24,05:10:59.000,144,11095829,-795,0,1748063458,12642.04673255,134.9364903300011,54315.947208720005 2025-05-24,05:11:00.000,144,11095831,-795,0,1748063459,12642.10062302999,134.95763771999918,54316.233680640005 2025-05-24,05:11:01.000,144,11095822,-795,0,1748063460,12642.03999623999,134.95763771999918,54316.163809440004 2025-05-24,05:11:02.000,144,11095855,-795,0,1748063461,12642.08041409999,134.9223920700024,54316.1498352 2025-05-24,05:11:03.000,144,11095857,-795,0,1748063462,12642.16124981999,134.91534294000303,54316.12887384001 2025-05-24,05:11:04.000,144,11095859,-795,0,1748063463,12642.10735934,134.9012446800043,54316.065989760005 2025-05-24,05:11:05.000,144,11095832,-795,0,1748063464,12642.16798613,134.85190077000152,54315.85637616 2025-05-24,05:11:06.000,144,11095814,-795,0,1748063465,12642.215140299995,134.82370425000408,54316.02406704 2025-05-24,05:11:07.000,144,11095869,-795,0,1748063466,12642.14104088999,134.81665512000473,54315.905286 2025-05-24,05:11:08.000,144,11095906,-795,0,1748063467,12642.16798613,134.75321295000322,54316.09393824 2025-05-24,05:11:09.000,144,11095835,-795,0,1748063468,12642.235349229995,134.74616382000386,54316.2197064 2025-05-24,05:11:10.000,144,11095867,-795,0,1748063469,12642.28923971,134.7250164299985,54316.31053896 2025-05-24,05:11:11.000,144,11095797,-795,0,1748063470,12642.215140299995,134.7109181699998,54316.01009280001 2025-05-24,05:11:12.000,144,11095848,-795,0,1748063471,12642.28923971,134.7250164299985,54315.9751572 2025-05-24,05:11:13.000,144,11095826,-795,0,1748063472,12642.3498665,134.6897707800017,54316.01009280001 2025-05-24,05:11:14.000,144,11095890,-795,0,1748063473,12642.32292125999,134.68272165000235,54316.01009280001 2025-05-24,05:11:15.000,144,11095820,-795,0,1748063474,12642.336393879996,134.64747599999828,54316.1498352 2025-05-24,05:11:16.000,144,11095834,-795,0,1748063475,12642.28250339999,134.60518122000212,54316.065989760005 2025-05-24,05:11:17.000,144,11095868,-795,0,1748063476,12642.22187660999,134.60518122000212,54316.01009280001 2025-05-24,05:11:18.000,144,11095851,-795,0,1748063477,12642.316184949996,134.5769847000047,54316.24066776 2025-05-24,05:11:19.000,144,11095873,-795,0,1748063478,12642.28923971,134.5769847000047,54315.91926024001 2025-05-24,05:11:20.000,144,11095866,-795,0,1748063479,12642.30944864,134.54878817999997,54315.93323448 2025-05-24,05:11:21.000,144,11095778,-795,0,1748063480,12642.235349229995,134.56993556999805,54315.72362088001 2025-05-24,05:11:22.000,144,11095802,-795,0,1748063481,12642.30271232999,134.5910829600034,54315.72362088001 2025-05-24,05:11:23.000,144,11095835,-795,0,1748063482,12642.356602809996,134.58403383000405,54315.98913144001 2025-05-24,05:11:24.000,144,11095856,-795,0,1748063483,12642.471120080001,134.54878817999997,54315.98913144001 2025-05-24,05:11:25.000,144,11095860,-795,0,1748063484,12642.545219489992,134.45010036000167,54315.9751572 2025-05-24,05:11:26.000,144,11095839,-795,0,1748063485,12642.525010559992,134.30206863000058,54315.98214432 2025-05-24,05:11:27.000,144,11095859,-795,0,1748063486,12642.464383769991,134.26682298000378,54315.7655436 2025-05-24,05:11:28.000,144,11095811,-795,0,1748063487,12642.32965757,134.25977385000442,54315.71663376 2025-05-24,05:11:29.000,144,11095796,-795,0,1748063488,12642.437438529996,134.2809212400025,54315.91926024001 2025-05-24,05:11:30.000,144,11095795,-795,0,1748063489,12642.356602809996,134.28797037000186,54315.71663376 2025-05-24,05:11:31.000,144,11095842,-795,0,1748063490,12642.22861292,134.26682298000378,54315.73759512 2025-05-24,05:11:32.000,144,11095836,-795,0,1748063491,12642.356602809996,134.27387211000314,54315.91926024001 2025-05-24,05:11:33.000,144,11095838,-795,0,1748063492,12642.343130189991,134.28797037000186,54316.17778368001 2025-05-24,05:11:34.000,144,11095849,-795,0,1748063493,12642.383548049991,134.24567558999843,54316.17778368001 2025-05-24,05:11:35.000,144,11095847,-795,0,1748063494,12642.30944864,134.2527247199978,54315.73759512 2025-05-24,05:11:36.000,144,11095853,-795,0,1748063495,12642.437438529996,134.23862645999907,54315.91227312 2025-05-24,05:11:37.000,144,11095807,-795,0,1748063496,12642.450911150001,134.2315773299997,54315.98214432 2025-05-24,05:11:38.000,144,11095775,-795,0,1748063497,12642.403756979991,134.1963316800029,54315.898298880005 2025-05-24,05:11:39.000,144,11095852,-795,0,1748063498,12642.423965909991,134.1822334200042,54316.065989760005 2025-05-24,05:11:40.000,144,11095819,-795,0,1748063499,12642.37007543,134.15403689999948,54316.03105416 2025-05-24,05:11:41.000,144,11095853,-795,0,1748063500,12642.383548049991,134.1822334200042,54316.01009280001 2025-05-24,05:11:42.000,144,11095850,-795,0,1748063501,12642.376811739996,134.1681351599982,54315.905286 2025-05-24,05:11:43.000,144,11095812,-795,0,1748063502,12642.39028436,134.1328895100014,54315.79349208001 2025-05-24,05:11:44.000,144,11095911,-795,0,1748063503,12642.484592699991,134.13993864000076,54315.96817008001 2025-05-24,05:11:45.000,144,11095824,-795,0,1748063504,12642.531746870001,134.1187912500027,54315.947208720005 2025-05-24,05:11:46.000,144,11095830,-795,0,1748063505,12642.450911150001,134.10469299000397,54316.03105416 2025-05-24,05:11:47.000,144,11095838,-795,0,1748063506,12642.39028436,134.09059472999797,54315.96817008001 2025-05-24,05:11:48.000,144,11095851,-795,0,1748063507,12642.417229599996,134.06239821000054,54315.9751572 2025-05-24,05:11:49.000,144,11095859,-795,0,1748063508,12642.423965909991,134.0976438600046,54316.079964 2025-05-24,05:11:50.000,144,11095825,-795,0,1748063509,12642.457647459996,134.0976438600046,54316.00310568 2025-05-24,05:11:51.000,144,11095861,-795,0,1748063510,12642.376811739996,134.09059472999797,54315.82144056001 2025-05-24,05:11:52.000,144,11095862,-795,0,1748063511,12642.356602809996,134.10469299000397,54315.71663376 2025-05-24,05:11:53.000,144,11095806,-795,0,1748063512,12642.450911150001,134.0976438600046,54315.91227312 2025-05-24,05:11:54.000,144,11095789,-795,0,1748063513,12642.417229599996,134.05534908000118,54316.05201552 2025-05-24,05:11:55.000,144,11095753,-795,0,1748063514,12642.32965757,134.06239821000054,54315.9751572 2025-05-24,05:11:56.000,144,11095865,-795,0,1748063515,12642.32965757,134.07649646999926,54315.9751572 2025-05-24,05:11:57.000,144,11095808,-795,0,1748063516,12642.30271232999,134.09059472999797,54315.996118560004 2025-05-24,05:11:58.000,144,11095820,-795,0,1748063517,12642.383548049991,134.0694473399999,54315.87733752 2025-05-24,05:11:59.000,144,11095836,-795,0,1748063518,12642.376811739996,134.07649646999926,54315.94022160001 2025-05-24,05:12:00.000,144,11095870,-795,0,1748063519,12642.376811739996,134.0694473399999,54315.87733752 2025-05-24,05:12:01.000,144,11095801,-795,0,1748063520,12642.26903078,134.07649646999926,54315.70964664 2025-05-24,05:12:02.000,144,11095817,-795,0,1748063521,12642.24882185,134.09059472999797,54315.94022160001 2025-05-24,05:12:03.000,144,11095804,-795,0,1748063522,12642.26903078,134.06239821000054,54316.03804128001 2025-05-24,05:12:04.000,144,11095804,-795,0,1748063523,12642.295976019996,134.05534908000118,54316.065989760005 2025-05-24,05:12:05.000,144,11095825,-795,0,1748063524,12642.26903078,134.06239821000054,54315.94022160001 2025-05-24,05:12:06.000,144,11095849,-795,0,1748063525,12642.16124981999,134.05534908000118,54315.48605880001 2025-05-24,05:12:07.000,144,11095848,-795,0,1748063526,12642.18819506,134.02010343000438,54315.71663376 2025-05-24,05:12:08.000,144,11095843,-795,0,1748063527,12642.275767089995,134.05534908000118,54315.898298880005 2025-05-24,05:12:09.000,144,11095782,-795,0,1748063528,12642.26903078,134.0342016900031,54315.87733752 2025-05-24,05:12:10.000,144,11095815,-795,0,1748063529,12642.24208553999,133.99190690999967,54316.03804128001 2025-05-24,05:12:11.000,144,11095864,-795,0,1748063530,12642.14104088999,134.0342016900031,54315.84240192001 2025-05-24,05:12:12.000,144,11095843,-795,0,1748063531,12642.1477772,134.06239821000054,54315.905286 2025-05-24,05:12:13.000,144,11095831,-795,0,1748063532,12642.12083195999,134.05534908000118,54315.89131176001 2025-05-24,05:12:14.000,144,11095836,-795,0,1748063533,12642.08715041,134.09059472999797,54315.5908656 2025-05-24,05:12:15.000,144,11095867,-795,0,1748063534,12642.215140299995,134.06239821000054,54315.87733752 2025-05-24,05:12:16.000,144,11095822,-795,0,1748063535,12642.215140299995,134.0342016900031,54315.87733752 2025-05-24,05:12:17.000,144,11095778,-795,0,1748063536,12642.215140299995,134.09059472999797,54315.898298880005 2025-05-24,05:12:18.000,144,11095861,-795,0,1748063537,12642.093886719995,134.04125082000246,54315.8354148 2025-05-24,05:12:19.000,144,11095817,-795,0,1748063538,12642.12083195999,134.0694473399999,54315.94022160001 2025-05-24,05:12:20.000,144,11095851,-795,0,1748063539,12642.1477772,134.0976438600046,54315.96118296001 2025-05-24,05:12:21.000,144,11095842,-795,0,1748063540,12642.06694148,134.11174212000333,54315.75855648 2025-05-24,05:12:22.000,144,11095868,-795,0,1748063541,12642.06020516999,134.12584038000205,54315.58387848001 2025-05-24,05:12:23.000,144,11095842,-795,0,1748063542,12642.114095649995,134.13993864000076,54315.74458224 2025-05-24,05:12:24.000,144,11095839,-795,0,1748063543,12642.174722439995,134.1681351599982,54315.86336328 2025-05-24,05:12:25.000,144,11095786,-795,0,1748063544,12642.16798613,134.13993864000076,54315.92624736 2025-05-24,05:12:26.000,144,11095830,-795,0,1748063545,12642.10062302999,134.1328895100014,54315.996118560004 2025-05-24,05:12:27.000,144,11095837,-795,0,1748063546,12642.06020516999,134.1822334200042,54315.89131176001 2025-05-24,05:12:28.000,144,11095825,-795,0,1748063547,12642.033259929995,134.17518429000484,54315.87733752 2025-05-24,05:12:29.000,144,11095860,-795,0,1748063548,12642.073677789995,134.18928255000355,54315.88432464 2025-05-24,05:12:30.000,144,11095853,-795,0,1748063549,12642.093886719995,134.2315773299997,54315.75855648 2025-05-24,05:12:31.000,144,11095879,-795,0,1748063550,12642.073677789995,134.26682298000378,54315.79349208001 2025-05-24,05:12:32.000,144,11095858,-795,0,1748063551,12641.99957837999,134.2527247199978,54315.50702016001 2025-05-24,05:12:33.000,144,11095817,-795,0,1748063552,12642.134304579995,134.2527247199978,54316.079964 2025-05-24,05:12:34.000,144,11095822,-795,0,1748063553,12642.093886719995,134.25977385000442,54315.9751572 2025-05-24,05:12:35.000,144,11095848,-795,0,1748063554,12642.10735934,134.30911775999994,54316.017079920006 2025-05-24,05:12:36.000,144,11095845,-795,0,1748063555,12642.093886719995,134.32321601999865,54315.93323448 2025-05-24,05:12:37.000,144,11095819,-795,0,1748063556,12642.08715041,134.330265149998,54315.58387848001 2025-05-24,05:12:38.000,144,11095890,-795,0,1748063557,12642.14104088999,134.37255993000144,54315.779517840005 2025-05-24,05:12:39.000,144,11095878,-795,0,1748063558,12642.1477772,134.37255993000144,54315.84240192001 2025-05-24,05:12:40.000,144,11095872,-795,0,1748063559,12642.10735934,134.40075644999888,54315.85637616 2025-05-24,05:12:41.000,144,11095817,-795,0,1748063560,12642.04673255,134.42190384000423,54315.849389040006 2025-05-24,05:12:42.000,144,11095816,-795,0,1748063561,12642.06020516999,134.4289529700036,54315.947208720005 2025-05-24,05:12:43.000,144,11095779,-795,0,1748063562,12642.093886719995,134.42190384000423,54316.017079920006 2025-05-24,05:12:44.000,144,11095886,-795,0,1748063563,12642.04673255,134.45010036000167,54316.017079920006 2025-05-24,05:12:45.000,144,11095873,-795,0,1748063564,12642.053468859995,134.4430512300023,54315.75156936001 2025-05-24,05:12:46.000,144,11095865,-795,0,1748063565,12642.00631469,134.47124774999975,54315.73759512 2025-05-24,05:12:47.000,144,11095870,-795,0,1748063566,12641.99957837999,134.4782968799991,54315.78650496 2025-05-24,05:12:48.000,144,11095887,-795,0,1748063567,12642.08715041,134.5276407900019,54315.91227312 2025-05-24,05:12:49.000,144,11095839,-795,0,1748063568,12642.093886719995,134.4641986200004,54316.12188672 2025-05-24,05:12:50.000,144,11095812,-795,0,1748063569,12642.01978730999,134.45714949000103,54316.09393824 2025-05-24,05:12:51.000,144,11095861,-795,0,1748063570,12641.91874265999,134.49944427000446,54315.92624736 2025-05-24,05:12:52.000,144,11095868,-795,0,1748063571,12641.96589683,134.51354253000318,54315.85637616 2025-05-24,05:12:53.000,144,11095893,-795,0,1748063572,12641.945687899999,134.49944427000446,54315.72362088001 2025-05-24,05:12:54.000,144,11095884,-795,0,1748063573,12642.053468859995,134.50649340000382,54315.898298880005 2025-05-24,05:12:55.000,144,11095896,-795,0,1748063574,12642.06020516999,134.52059166000254,54315.96118296001 2025-05-24,05:12:56.000,144,11095844,-795,0,1748063575,12642.01978730999,134.4782968799991,54316.10092536 2025-05-24,05:12:57.000,144,11095823,-795,0,1748063576,12642.00631469,134.52059166000254,54316.114899600005 2025-05-24,05:12:58.000,144,11095862,-795,0,1748063577,12641.945687899999,134.54878817999997,54315.898298880005 2025-05-24,05:12:59.000,144,11095749,-795,0,1748063578,12641.992842069994,134.52059166000254,54315.96118296001 2025-05-24,05:13:00.000,144,11095851,-795,0,1748063579,12641.99957837999,134.55583730999933,54315.8354148 2025-05-24,05:13:01.000,144,11095849,-795,0,1748063580,12641.912006349994,134.53468992000126,54315.6956724 2025-05-24,05:13:02.000,144,11095891,-795,0,1748063581,12641.98610576,134.55583730999933,54315.84240192001 2025-05-24,05:13:03.000,144,11095855,-795,0,1748063582,12641.95916051999,134.5628864399987,54315.85637616 2025-05-24,05:13:04.000,144,11095858,-795,0,1748063583,12641.99957837999,134.53468992000126,54316.20573216001 2025-05-24,05:13:05.000,144,11095823,-795,0,1748063584,12642.03999623999,134.54173905000061,54316.20573216001 2025-05-24,05:13:06.000,144,11095798,-795,0,1748063585,12641.96589683,134.5276407900019,54316.05201552 2025-05-24,05:13:07.000,144,11095767,-795,0,1748063586,12641.885061109999,134.55583730999933,54315.93323448 2025-05-24,05:13:08.000,144,11095851,-795,0,1748063587,12642.01978730999,134.5628864399987,54315.87733752 2025-05-24,05:13:09.000,144,11095842,-795,0,1748063588,12642.03999623999,134.5276407900019,54315.91227312 2025-05-24,05:13:10.000,144,11095818,-795,0,1748063589,12641.95916051999,134.55583730999933,54315.80746632 2025-05-24,05:13:11.000,144,11095823,-795,0,1748063590,12641.932215279994,134.55583730999933,54315.7655436 2025-05-24,05:13:12.000,144,11095889,-795,0,1748063591,12641.992842069994,134.4782968799991,54316.12887384001 2025-05-24,05:13:13.000,144,11095806,-795,0,1748063592,12642.02652362,134.49239513999783,54316.21271928 2025-05-24,05:13:14.000,144,11095779,-795,0,1748063593,12641.992842069994,134.48534600999847,54316.17778368001 2025-05-24,05:13:15.000,144,11095848,-795,0,1748063594,12641.992842069994,134.48534600999847,54316.1498352 2025-05-24,05:13:16.000,144,11095878,-795,0,1748063595,12641.972633139994,134.49239513999783,54315.80047920001 2025-05-24,05:13:17.000,144,11095863,-795,0,1748063596,12641.95916051999,134.45010036000167,54315.828427680004 2025-05-24,05:13:18.000,144,11095823,-795,0,1748063597,12642.033259929995,134.47124774999975,54315.95419584 2025-05-24,05:13:19.000,144,11095828,-795,0,1748063598,12641.98610576,134.48534600999847,54315.9751572 2025-05-24,05:13:20.000,144,11095852,-795,0,1748063599,12642.093886719995,134.45010036000167,54316.20573216001 2025-05-24,05:13:21.000,144,11095788,-795,0,1748063600,12641.992842069994,134.4430512300023,54316.017079920006 2025-05-24,05:13:22.000,144,11095791,-795,0,1748063601,12641.98610576,134.45714949000103,54316.05201552 2025-05-24,05:13:23.000,144,11095789,-795,0,1748063602,12642.053468859995,134.45010036000167,54316.05900264001 2025-05-24,05:13:24.000,144,11095897,-795,0,1748063603,12642.073677789995,134.48534600999847,54315.94022160001 2025-05-24,05:13:25.000,144,11095834,-795,0,1748063604,12642.08041409999,134.47124774999975,54315.947208720005 2025-05-24,05:13:26.000,144,11095844,-795,0,1748063605,12642.03999623999,134.48534600999847,54315.87035040001 2025-05-24,05:13:27.000,144,11095844,-795,0,1748063606,12642.053468859995,134.47124774999975,54316.07297688 2025-05-24,05:13:28.000,144,11095860,-795,0,1748063607,12642.06020516999,134.42190384000423,54316.184770800006 2025-05-24,05:13:29.000,144,11095831,-795,0,1748063608,12642.134304579995,134.45714949000103,54316.25464200001 2025-05-24,05:13:30.000,144,11095797,-795,0,1748063609,12642.093886719995,134.45010036000167,54316.19874504 2025-05-24,05:13:31.000,144,11095854,-795,0,1748063610,12642.033259929995,134.4430512300023,54315.84240192001 2025-05-24,05:13:32.000,144,11095821,-795,0,1748063611,12642.073677789995,134.45714949000103,54315.8354148 2025-05-24,05:13:33.000,144,11095841,-795,0,1748063612,12642.053468859995,134.4430512300023,54315.89131176001 2025-05-24,05:13:34.000,144,11095856,-795,0,1748063613,12642.12756827,134.43600210000295,54316.00310568 2025-05-24,05:13:35.000,144,11095846,-795,0,1748063614,12642.16124981999,134.42190384000423,54316.17778368001 2025-05-24,05:13:36.000,144,11095833,-795,0,1748063615,12642.1477772,134.4289529700036,54316.22669352001 2025-05-24,05:13:37.000,144,11095800,-795,0,1748063616,12642.10735934,134.43600210000295,54316.08695112001 2025-05-24,05:13:38.000,144,11095813,-795,0,1748063617,12642.154513509995,134.4289529700036,54316.10791248001 2025-05-24,05:13:39.000,144,11095884,-795,0,1748063618,12642.1477772,134.40780557999824,54316.03105416 2025-05-24,05:13:40.000,144,11095855,-795,0,1748063619,12642.1477772,134.4641986200004,54315.93323448 2025-05-24,05:13:41.000,144,11095818,-795,0,1748063620,12642.114095649995,134.4289529700036,54315.89131176001 2025-05-24,05:13:42.000,144,11095896,-795,0,1748063621,12642.093886719995,134.4641986200004,54315.849389040006 2025-05-24,05:13:43.000,144,11095839,-795,0,1748063622,12642.16798613,134.42190384000423,54316.24066776 2025-05-24,05:13:44.000,144,11095892,-795,0,1748063623,12642.20166767999,134.43600210000295,54316.31752608 2025-05-24,05:13:45.000,144,11095800,-795,0,1748063624,12642.18819506,134.42190384000423,54316.331500320004 2025-05-24,05:13:46.000,144,11095807,-795,0,1748063625,12642.12083195999,134.4430512300023,54316.1498352 2025-05-24,05:13:47.000,144,11095773,-795,0,1748063626,12642.12756827,134.39370731999952,54315.98913144001 2025-05-24,05:13:48.000,144,11095869,-795,0,1748063627,12642.194931369995,134.40780557999824,54316.0450284 2025-05-24,05:13:49.000,144,11095857,-795,0,1748063628,12642.053468859995,134.40780557999824,54315.86336328 2025-05-24,05:13:50.000,144,11095882,-795,0,1748063629,12642.16124981999,134.4430512300023,54316.09393824 2025-05-24,05:13:51.000,144,11095818,-795,0,1748063630,12642.114095649995,134.42190384000423,54316.12887384001 2025-05-24,05:13:52.000,144,11095829,-795,0,1748063631,12641.885061109999,134.344363410004,54315.68868528 2025-05-24,05:13:53.000,144,11095790,-795,0,1748063632,12642.10735934,134.42190384000423,54316.36643592 2025-05-24,05:13:54.000,144,11095752,-795,0,1748063633,12642.114095649995,134.39370731999952,54316.31752608 2025-05-24,05:13:55.000,144,11095873,-795,0,1748063634,12642.093886719995,134.40075644999888,54316.20573216001 2025-05-24,05:13:56.000,144,11095836,-795,0,1748063635,12642.08041409999,134.42190384000423,54316.05201552 2025-05-24,05:13:57.000,144,11095847,-795,0,1748063636,12642.093886719995,134.39370731999952,54315.98214432 2025-05-24,05:13:58.000,144,11095871,-795,0,1748063637,12642.10735934,134.41485471000487,54316.10092536 2025-05-24,05:13:59.000,144,11095877,-795,0,1748063638,12642.093886719995,134.43600210000295,54316.37342304001 2025-05-24,05:14:00.000,144,11095873,-795,0,1748063639,12642.03999623999,134.43600210000295,54316.13586096001 2025-05-24,05:14:01.000,144,11095812,-795,0,1748063640,12642.01978730999,134.41485471000487,54316.25464200001 2025-05-24,05:14:02.000,144,11095796,-795,0,1748063641,12642.01978730999,134.4430512300023,54316.20573216001 2025-05-24,05:14:03.000,144,11095766,-795,0,1748063642,12642.06020516999,134.4289529700036,54316.017079920006 2025-05-24,05:14:04.000,144,11095823,-795,0,1748063643,12642.114095649995,134.4289529700036,54316.03105416 2025-05-24,05:14:05.000,144,11095869,-795,0,1748063644,12642.12756827,134.41485471000487,54316.09393824 2025-05-24,05:14:06.000,144,11095840,-795,0,1748063645,12642.08715041,134.42190384000423,54315.98214432 2025-05-24,05:14:07.000,144,11095860,-795,0,1748063646,12642.10062302999,134.38665819000016,54316.30355184001 2025-05-24,05:14:08.000,144,11095890,-795,0,1748063647,12641.992842069994,134.4641986200004,54316.27560336001 2025-05-24,05:14:09.000,144,11095833,-795,0,1748063648,12642.134304579995,134.39370731999952,54316.38739728 2025-05-24,05:14:10.000,144,11095801,-795,0,1748063649,12642.073677789995,134.40780557999824,54316.33848744 2025-05-24,05:14:11.000,144,11095854,-795,0,1748063650,12641.972633139994,134.38665819000016,54315.996118560004 2025-05-24,05:14:12.000,144,11095853,-795,0,1748063651,12642.033259929995,134.4289529700036,54315.94022160001 2025-05-24,05:14:13.000,144,11095842,-795,0,1748063652,12642.013050999994,134.38665819000016,54316.017079920006 2025-05-24,05:14:14.000,144,11095863,-795,0,1748063653,12642.10735934,134.41485471000487,54316.12188672 2025-05-24,05:14:15.000,144,11095816,-795,0,1748063654,12642.12083195999,134.37255993000144,54316.3594488 2025-05-24,05:14:16.000,144,11095816,-795,0,1748063655,12642.10062302999,134.35846167000273,54316.33848744 2025-05-24,05:14:17.000,144,11095800,-795,0,1748063656,12642.00631469,134.36551080000208,54316.15682232001 2025-05-24,05:14:18.000,144,11095798,-795,0,1748063657,12641.99957837999,134.344363410004,54316.13586096001 2025-05-24,05:14:19.000,144,11095782,-795,0,1748063658,12642.033259929995,134.41485471000487,54316.065989760005 2025-05-24,05:14:20.000,144,11095837,-795,0,1748063659,12642.093886719995,134.4430512300023,54316.079964 2025-05-24,05:14:21.000,144,11095842,-795,0,1748063660,12641.97936944999,134.42190384000423,54315.86336328 2025-05-24,05:14:22.000,144,11095816,-795,0,1748063661,12642.033259929995,134.43600210000295,54315.85637616 2025-05-24,05:14:23.000,144,11095864,-795,0,1748063662,12642.08041409999,134.41485471000487,54316.29656472001 2025-05-24,05:14:24.000,144,11095826,-795,0,1748063663,12642.14104088999,134.4430512300023,54316.42233288001 2025-05-24,05:14:25.000,144,11095790,-795,0,1748063664,12642.12756827,134.45010036000167,54316.450281360005 2025-05-24,05:14:26.000,144,11095869,-795,0,1748063665,12642.073677789995,134.4289529700036,54316.31752608 2025-05-24,05:14:27.000,144,11095882,-795,0,1748063666,12642.013050999994,134.4289529700036,54316.03105416 2025-05-24,05:14:28.000,144,11095750,-795,0,1748063667,12642.00631469,134.4782968799991,54315.96118296001 2025-05-24,05:14:29.000,144,11095866,-795,0,1748063668,12642.00631469,134.4782968799991,54316.065989760005 2025-05-24,05:14:30.000,144,11095831,-795,0,1748063669,12642.073677789995,134.49239513999783,54316.22669352001 2025-05-24,05:14:31.000,144,11095897,-795,0,1748063670,12642.033259929995,134.45010036000167,54316.352461680006 2025-05-24,05:14:32.000,144,11095856,-795,0,1748063671,12641.851379559994,134.4430512300023,54315.91926024001 2025-05-24,05:14:33.000,144,11095812,-795,0,1748063672,12642.033259929995,134.48534600999847,54316.401371520005 2025-05-24,05:14:34.000,144,11095836,-795,0,1748063673,12641.992842069994,134.49239513999783,54316.21271928 2025-05-24,05:14:35.000,144,11095783,-795,0,1748063674,12641.891797419994,134.52059166000254,54315.93323448 2025-05-24,05:14:36.000,144,11095867,-795,0,1748063675,12641.945687899999,134.55583730999933,54316.00310568 2025-05-24,05:14:37.000,144,11095849,-795,0,1748063676,12641.91874265999,134.5276407900019,54316.05900264001 2025-05-24,05:14:38.000,144,11095891,-795,0,1748063677,12641.97936944999,134.54173905000061,54316.26861624 2025-05-24,05:14:39.000,144,11095805,-795,0,1748063678,12641.992842069994,134.5276407900019,54316.46425560001 2025-05-24,05:14:40.000,144,11095888,-795,0,1748063679,12642.013050999994,134.54173905000061,54316.40835864 2025-05-24,05:14:41.000,144,11095802,-795,0,1748063680,12641.925478969999,134.56993556999805,54316.25464200001 2025-05-24,05:14:42.000,144,11095828,-795,0,1748063681,12641.945687899999,134.5769847000047,54316.079964 2025-05-24,05:14:43.000,144,11095765,-795,0,1748063682,12641.91874265999,134.5910829600034,54316.08695112001 2025-05-24,05:14:44.000,144,11095828,-795,0,1748063683,12641.858115869989,134.60518122000212,54315.9751572 2025-05-24,05:14:45.000,144,11095850,-795,0,1748063684,12641.91874265999,134.56993556999805,54316.13586096001 2025-05-24,05:14:46.000,144,11095857,-795,0,1748063685,12641.912006349994,134.61223035000148,54316.24765488 2025-05-24,05:14:47.000,144,11095844,-795,0,1748063686,12641.864852179999,134.54173905000061,54316.24765488 2025-05-24,05:14:48.000,144,11095843,-795,0,1748063687,12641.885061109999,134.56993556999805,54316.24066776 2025-05-24,05:14:49.000,144,11095801,-795,0,1748063688,12641.93895158999,134.5628864399987,54316.40835864 2025-05-24,05:14:50.000,144,11095790,-795,0,1748063689,12641.891797419994,134.6263286100002,54316.20573216001 2025-05-24,05:14:51.000,144,11095876,-795,0,1748063690,12641.837906939989,134.5910829600034,54315.996118560004 2025-05-24,05:14:52.000,144,11095865,-795,0,1748063691,12641.864852179999,134.63337773999956,54315.94022160001 2025-05-24,05:14:53.000,144,11095837,-795,0,1748063692,12641.831170629994,134.58403383000405,54316.017079920006 2025-05-24,05:14:54.000,144,11095831,-795,0,1748063693,12641.925478969999,134.60518122000212,54316.30355184001 2025-05-24,05:14:55.000,144,11095844,-795,0,1748063694,12641.89853372999,134.60518122000212,54316.42233288001 2025-05-24,05:14:56.000,144,11095867,-795,0,1748063695,12641.93895158999,134.61223035000148,54316.41534576 2025-05-24,05:14:57.000,144,11095770,-795,0,1748063696,12641.905270039999,134.61223035000148,54316.19874504 2025-05-24,05:14:58.000,144,11095801,-795,0,1748063697,12641.952424209994,134.66157426000427,54316.10791248001 2025-05-24,05:14:59.000,144,11095840,-795,0,1748063698,12641.972633139994,134.66157426000427,54316.17778368001 2025-05-24,05:15:00.000,144,11095870,-795,0,1748063699,12642.00631469,134.74616382000386,54316.12188672 2025-05-24,05:15:01.000,144,11095862,-795,0,1748063700,12641.925478969999,134.73206555999786,54315.996118560004 2025-05-24,05:15:02.000,144,11095878,-795,0,1748063701,12641.952424209994,134.71796729999915,54316.07297688 2025-05-24,05:15:03.000,144,11095862,-795,0,1748063702,12641.972633139994,134.69681991000107,54316.33848744 2025-05-24,05:15:04.000,144,11095866,-795,0,1748063703,12642.02652362,134.76026208000258,54316.43630712 2025-05-24,05:15:05.000,144,11095779,-795,0,1748063704,12642.053468859995,134.7391146900045,54316.42932 2025-05-24,05:15:06.000,144,11095789,-795,0,1748063705,12641.97936944999,134.7884586,54316.065989760005 2025-05-24,05:15:07.000,144,11095828,-795,0,1748063706,12642.03999623999,134.79550772999937,54316.09393824 2025-05-24,05:15:08.000,144,11095836,-795,0,1748063707,12641.952424209994,134.8096059899981,54315.96817008001 2025-05-24,05:15:09.000,144,11095811,-795,0,1748063708,12641.89853372999,134.81665512000473,54315.84240192001 2025-05-24,05:15:10.000,144,11095822,-795,0,1748063709,12641.952424209994,134.7884586,54316.15682232001 2025-05-24,05:15:11.000,144,11095856,-795,0,1748063710,12641.91874265999,134.80255685999873,54315.91926024001 2025-05-24,05:15:12.000,144,11095830,-795,0,1748063711,12641.972633139994,134.8378025100028,54316.2895776 2025-05-24,05:15:13.000,144,11095825,-795,0,1748063712,12642.06020516999,134.82370425000408,54316.38739728 2025-05-24,05:15:14.000,144,11095813,-795,0,1748063713,12642.06694148,134.8730481599996,54316.14284808 2025-05-24,05:15:15.000,144,11095854,-795,0,1748063714,12641.98610576,134.9012446800043,54315.93323448 2025-05-24,05:15:16.000,144,11095875,-795,0,1748063715,12642.00631469,134.88009728999896,54316.03105416 2025-05-24,05:15:17.000,144,11095814,-795,0,1748063716,12642.02652362,134.91534294000303,54316.017079920006 2025-05-24,05:15:18.000,144,11095884,-795,0,1748063717,12642.06020516999,134.86599903000024,54316.331500320004 2025-05-24,05:15:19.000,144,11095813,-795,0,1748063718,12642.093886719995,134.88009728999896,54316.39438440001 2025-05-24,05:15:20.000,144,11095798,-795,0,1748063719,12642.134304579995,134.88714641999832,54316.45726848 2025-05-24,05:15:21.000,144,11095814,-795,0,1748063720,12642.06694148,134.9012446800043,54316.233680640005 2025-05-24,05:15:22.000,144,11095790,-795,0,1748063721,12642.013050999994,134.89419554999768,54316.017079920006 2025-05-24,05:15:23.000,144,11095858,-795,0,1748063722,12642.03999623999,134.9012446800043,54316.03105416 2025-05-24,05:15:24.000,144,11095843,-795,0,1748063723,12642.073677789995,134.9223920700024,54316.1498352 2025-05-24,05:15:25.000,144,11095809,-795,0,1748063724,12642.073677789995,134.95763771999918,54316.20573216001 2025-05-24,05:15:26.000,144,11095808,-795,0,1748063725,12641.925478969999,134.94353946000047,54316.03804128001 2025-05-24,05:15:27.000,144,11095865,-795,0,1748063726,12642.134304579995,134.9364903300011,54316.49220408001 2025-05-24,05:15:28.000,144,11095839,-795,0,1748063727,12642.114095649995,134.95763771999918,54316.499191200004 2025-05-24,05:15:29.000,144,11095803,-795,0,1748063728,12642.154513509995,134.99288337000326,54316.499191200004 2025-05-24,05:15:30.000,144,11095852,-795,0,1748063729,12642.093886719995,134.97878511000454,54316.17079656 2025-05-24,05:15:31.000,144,11095839,-795,0,1748063730,12641.99957837999,135.01403076000133,54316.017079920006 2025-05-24,05:15:32.000,144,11095826,-795,0,1748063731,12641.992842069994,135.00698163000197,54316.079964 2025-05-24,05:15:33.000,144,11095866,-795,0,1748063732,12642.04673255,134.99288337000326,54316.14284808 2025-05-24,05:15:34.000,144,11095878,-795,0,1748063733,12642.08041409999,135.0210798900007,54316.54111392001 2025-05-24,05:15:35.000,144,11095869,-755,0,1748063734,12642.06020516999,135.04927640999813,54316.42932 2025-05-24,05:15:36.000,144,11095817,-795,0,1748063735,12642.12756827,135.0351781499994,54316.569062400005 2025-05-24,05:15:37.000,144,11095846,-795,0,1748063736,12642.114095649995,135.0351781499994,54316.51316544001 2025-05-24,05:15:38.000,144,11095811,-795,0,1748063737,12642.114095649995,135.0845220600022,54316.26861624 2025-05-24,05:15:39.000,144,11095857,-795,0,1748063738,12642.08715041,135.07042380000348,54316.19175792 2025-05-24,05:15:40.000,144,11095831,-795,0,1748063739,12642.08041409999,135.09157119000156,54316.21271928 2025-05-24,05:15:42.000,144,11095876,-795,0,1748063741,12642.01978730999,135.11271857999964,54316.21271928 2025-05-24,05:15:43.000,144,11095874,-795,0,1748063742,12642.16798613,135.14091510000435,54316.65290784 2025-05-24,05:15:44.000,144,11095853,-795,0,1748063743,12642.16798613,135.119767709999,54316.617972240005 2025-05-24,05:15:45.000,144,11095851,-795,0,1748063744,12642.134304579995,135.12681683999836,54316.54810104 2025-05-24,05:15:46.000,144,11095840,-795,0,1748063745,12642.08041409999,135.17616075000115,54316.31053896 2025-05-24,05:15:47.000,144,11095844,-795,0,1748063746,12642.10062302999,135.1832098800005,54316.25464200001 2025-05-24,05:15:48.000,144,11095857,-795,0,1748063747,12642.134304579995,135.1832098800005,54316.352461680006 2025-05-24,05:15:49.000,144,11095915,-795,0,1748063748,12642.114095649995,135.1691116200018,54316.31053896 2025-05-24,05:15:50.000,144,11095840,-795,0,1748063749,12642.08041409999,135.16206249000243,54316.49220408001 2025-05-24,05:15:51.000,144,11095861,-795,0,1748063750,12642.08715041,135.20435726999858,54316.50617832 2025-05-24,05:15:52.000,144,11095863,-795,0,1748063751,12642.06020516999,135.2325537900033,54316.47822984 2025-05-24,05:15:53.000,144,11095820,-795,0,1748063752,12642.114095649995,135.1832098800005,54316.51316544001 2025-05-24,05:15:54.000,144,11095823,-795,0,1748063753,12642.12756827,135.2325537900033,54316.37342304001 2025-05-24,05:15:55.000,144,11095890,-795,0,1748063754,12642.134304579995,135.246652050002,54316.34547456001 2025-05-24,05:15:56.000,144,11095843,-795,0,1748063755,12642.10062302999,135.25370118000137,54316.40835864 2025-05-24,05:15:57.000,144,11095838,-795,0,1748063756,12642.10735934,135.25370118000137,54316.26861624 2025-05-24,05:15:58.000,144,11095895,-795,0,1748063757,12642.10735934,135.25370118000137,54316.55508816 2025-05-24,05:15:59.000,144,11095857,-795,0,1748063758,12642.18145874999,135.2677994400001,54316.72277904 2025-05-24,05:16:00.000,144,11095881,-795,0,1748063759,12642.16124981999,135.23960292000265,54316.70880480001 2025-05-24,05:16:01.000,144,11095849,-795,0,1748063760,12642.1477772,135.32419248000224,54316.61098512001 2025-05-24,05:16:02.000,144,11095872,-795,0,1748063761,12642.00631469,135.2959959600048,54316.15682232001 2025-05-24,05:16:03.000,144,11095846,-795,0,1748063762,12642.10062302999,135.31009422000352,54316.29656472001 2025-05-24,05:16:04.000,144,11095851,-795,0,1748063763,12642.06694148,135.30304509000416,54316.331500320004 2025-05-24,05:16:05.000,144,11095831,-795,0,1748063764,12642.08041409999,135.30304509000416,54316.52713968 2025-05-24,05:16:06.000,144,11095853,-795,0,1748063765,12642.093886719995,135.2959959600048,54316.6738692 2025-05-24,05:16:07.000,144,11095865,-795,0,1748063766,12642.08041409999,135.34533987000032,54316.63194648001 2025-05-24,05:16:08.000,144,11095853,-795,0,1748063767,12642.013050999994,135.32419248000224,54316.56207528001 2025-05-24,05:16:09.000,144,11095825,-795,0,1748063768,12642.12083195999,135.33829074000096,54316.52713968 2025-05-24,05:16:10.000,144,11095865,-795,0,1748063769,12642.013050999994,135.3664872599984,54316.32451320001 2025-05-24,05:16:11.000,144,11095849,-795,0,1748063770,12642.10062302999,135.37353638999775,54316.401371520005 2025-05-24,05:16:12.000,144,11095871,-795,0,1748063771,12642.073677789995,135.35943812999903,54316.2197064 2025-05-24,05:16:13.000,144,11095860,-795,0,1748063772,12642.033259929995,135.37353638999775,54316.40835864 2025-05-24,05:16:14.000,144,11095847,-795,0,1748063773,12642.033259929995,135.38763465000375,54316.617972240005 2025-05-24,05:16:15.000,144,11095916,-795,0,1748063774,12642.114095649995,135.4299294299999,54316.76470176 2025-05-24,05:16:16.000,144,11095837,-795,0,1748063775,12642.114095649995,135.41583117000118,54316.75771464001 2025-05-24,05:16:17.000,144,11095824,-795,0,1748063776,12642.12083195999,135.4299294299999,54316.58303664 2025-05-24,05:16:18.000,144,11095816,-795,0,1748063777,12642.03999623999,135.45812595000461,54316.25464200001 2025-05-24,05:16:19.000,144,11095785,-795,0,1748063778,12642.06694148,135.46517508000397,54316.352461680006 2025-05-24,05:16:20.000,144,11095846,-795,0,1748063779,12642.114095649995,135.50042073000077,54316.49220408001 2025-05-24,05:16:21.000,144,11095861,-795,0,1748063780,12642.073677789995,135.48632247000205,54316.71579192 2025-05-24,05:16:22.000,144,11095877,-795,0,1748063781,12641.945687899999,135.4792733400027,54316.59701088 2025-05-24,05:16:23.000,144,11095841,-795,0,1748063782,12642.02652362,135.5145189899995,54316.70880480001 2025-05-24,05:16:24.000,144,11095887,-795,0,1748063783,12642.04673255,135.53566638000484,54316.86252144 2025-05-24,05:16:25.000,144,11095806,-795,0,1748063784,12642.06020516999,135.55681377000292,54316.57604952 2025-05-24,05:16:26.000,144,11095750,-795,0,1748063785,12641.992842069994,135.56386290000228,54316.352461680006 2025-05-24,05:16:27.000,144,11095858,-795,0,1748063786,12641.99957837999,135.59910854999907,54316.47822984 2025-05-24,05:16:28.000,144,11095835,-795,0,1748063787,12641.97936944999,135.6132068099978,54316.44329424001 2025-05-24,05:16:29.000,144,11095847,-795,0,1748063788,12642.01978730999,135.58501029000035,54316.8136116 2025-05-24,05:16:30.000,144,11095849,-795,0,1748063789,12642.04673255,135.5920594199997,54316.84156008 2025-05-24,05:16:31.000,144,11095856,-795,0,1748063790,12641.992842069994,135.62025594000443,54316.785663120005 2025-05-24,05:16:32.000,144,11095853,-795,0,1748063791,12641.972633139994,135.6132068099978,54316.77168888 2025-05-24,05:16:33.000,144,11095827,-795,0,1748063792,12641.95916051999,135.6132068099978,54316.48521696 2025-05-24,05:16:34.000,144,11095781,-795,0,1748063793,12641.97936944999,135.6414033300025,54316.54810104 2025-05-24,05:16:35.000,144,11095864,-795,0,1748063794,12641.96589683,135.66255072000058,54316.5341268 2025-05-24,05:16:36.000,144,11095884,-795,0,1748063795,12641.945687899999,135.66959984999994,54316.42233288001 2025-05-24,05:16:37.000,144,11095827,-795,0,1748063796,12641.871588489994,135.6766489799993,54316.54111392001 2025-05-24,05:16:38.000,144,11095868,-795,0,1748063797,12641.851379559994,135.69779637000465,54316.71579192 2025-05-24,05:16:39.000,144,11095881,-795,0,1748063798,12641.925478969999,135.71894376000273,54316.86252144 2025-05-24,05:16:40.000,144,11095873,-795,0,1748063799,12641.925478969999,135.68369810999866,54316.8136116 2025-05-24,05:16:41.000,144,11095776,-795,0,1748063800,12641.89853372999,135.75418940999953,54316.59002376001 2025-05-24,05:16:42.000,144,11095819,-795,0,1748063801,12641.831170629994,135.75418940999953,54316.450281360005 2025-05-24,05:16:43.000,144,11095788,-795,0,1748063802,12641.770543839993,135.75418940999953,54316.29656472001 2025-05-24,05:16:44.000,144,11095766,-755,0,1748063803,12641.750334909993,135.76828766999824,54316.41534576 2025-05-24,05:16:45.000,144,11095856,-795,0,1748063804,12641.784016459998,135.7894350600036,54316.76470176 2025-05-24,05:16:46.000,144,11095848,-795,0,1748063805,12641.851379559994,135.76123853999889,54316.71579192 2025-05-24,05:16:47.000,144,11095830,-795,0,1748063806,12641.790752769994,135.7894350600036,54316.70880480001 2025-05-24,05:16:48.000,144,11095802,-795,0,1748063807,12641.743598599998,135.80353332000232,54316.61098512001 2025-05-24,05:16:49.000,144,11095802,-795,0,1748063808,12641.716653359988,135.79648419000296,54316.33848744 2025-05-24,05:16:50.000,144,11095766,-795,0,1748063809,12641.709917049993,135.81763158000103,54316.47124272001 2025-05-24,05:16:51.000,144,11095828,-795,0,1748063810,12641.743598599998,135.84582809999847,54316.49220408001 2025-05-24,05:16:52.000,144,11095846,-795,0,1748063811,12641.575190850002,135.7894350600036,54316.37342304001 2025-05-24,05:16:53.000,144,11095859,-795,0,1748063812,12641.642553949998,135.85287722999783,54316.59701088 2025-05-24,05:16:54.000,144,11095822,-755,0,1748063813,12641.682971809998,135.85992636000447,54316.70181768 2025-05-24,05:16:55.000,144,11095843,-795,0,1748063814,12641.669499189993,135.85992636000447,54316.82059872 2025-05-24,05:16:56.000,144,11095893,-795,0,1748063815,12641.608872399993,135.85287722999783,54316.47124272001 2025-05-24,05:16:57.000,144,11095832,-795,0,1748063816,12641.622345019998,135.87402462000318,54316.42233288001 2025-05-24,05:16:58.000,144,11095838,-795,0,1748063817,12641.588663469993,135.8881228800019,54316.44329424001 2025-05-24,05:16:59.000,144,11095867,-795,0,1748063818,12641.575190850002,135.85992636000447,54316.50617832 2025-05-24,05:17:00.000,144,11095868,-795,0,1748063819,12641.554981920002,135.88107375000254,54316.68085632001 2025-05-24,05:17:01.000,144,11095851,-795,0,1748063820,12641.460673579997,135.84582809999847,54316.64592072 2025-05-24,05:17:02.000,144,11095822,-795,0,1748063821,12641.346156309992,135.88107375000254,54316.42233288001 2025-05-24,05:17:03.000,144,11095863,-795,0,1748063822,12641.480882509997,135.9233685299987,54316.6738692 2025-05-24,05:17:04.000,144,11095878,-755,0,1748063823,12641.548245609993,135.93041765999806,54316.57604952 2025-05-24,05:17:05.000,144,11095773,-795,0,1748063824,12641.528036679993,135.94451592000405,54316.5341268 2025-05-24,05:17:06.000,144,11095772,-795,0,1748063825,12641.467409889992,135.96566331000213,54316.47822984 2025-05-24,05:17:07.000,144,11095832,-795,0,1748063826,12641.400046789997,135.96566331000213,54316.2895776 2025-05-24,05:17:08.000,144,11095795,-795,0,1748063827,12641.400046789997,135.96566331000213,54316.52713968 2025-05-24,05:17:09.000,144,11095854,-795,0,1748063828,12641.453937270002,135.94451592000405,54316.72277904 2025-05-24,05:17:10.000,144,11095900,-795,0,1748063829,12641.467409889992,135.99385982999956,54316.687843440006 2025-05-24,05:17:11.000,144,11095835,-795,0,1748063830,12641.299002139996,135.99385982999956,54316.42932 2025-05-24,05:17:12.000,144,11095850,-795,0,1748063831,12641.258584279996,136.05730200000107,54316.20573216001 2025-05-24,05:17:13.000,144,11095865,-795,0,1748063832,12641.332683690001,136.05730200000107,54316.331500320004 2025-05-24,05:17:14.000,144,11095804,-795,0,1748063833,12641.359628929997,136.04320374000235,54316.401371520005 2025-05-24,05:17:15.000,144,11095838,-795,0,1748063834,12641.332683690001,136.0714002599998,54316.41534576 2025-05-24,05:17:16.000,144,11095848,-795,0,1748063835,12641.292265830001,136.06435113000043,54316.65989496001 2025-05-24,05:17:17.000,144,11095865,-795,0,1748063836,12641.184484869991,136.02910548000364,54316.46425560001 2025-05-24,05:17:18.000,144,11095825,-795,0,1748063837,12641.177748559996,136.09254764999787,54316.45726848 2025-05-24,05:17:19.000,144,11095848,-795,0,1748063838,12641.312474760001,136.0995967800045,54316.69483056 2025-05-24,05:17:20.000,144,11095830,-795,0,1748063839,12641.251847970001,136.10664591000386,54316.450281360005 2025-05-24,05:17:21.000,144,11095874,-795,0,1748063840,12641.265320589991,136.10664591000386,54316.42233288001 2025-05-24,05:17:22.000,144,11095825,-795,0,1748063841,12641.157539629996,136.17713721000473,54316.30355184001 2025-05-24,05:17:23.000,144,11095858,-795,0,1748063842,12641.17101225,136.15598981999938,54316.31053896 2025-05-24,05:17:24.000,144,11095851,-795,0,1748063843,12641.117121769996,136.14894069000002,54316.54111392001 2025-05-24,05:17:25.000,144,11095880,-795,0,1748063844,12641.157539629996,136.14894069000002,54316.59002376001 2025-05-24,05:17:26.000,144,11095820,-795,0,1748063845,12641.144067009991,136.1841863400041,54316.65290784 2025-05-24,05:17:27.000,144,11095851,-795,0,1748063846,12641.137330699996,136.20533373000217,54316.450281360005 2025-05-24,05:17:28.000,144,11095872,-795,0,1748063847,12641.12385807999,136.22648112000024,54316.401371520005 2025-05-24,05:17:29.000,144,11095876,-795,0,1748063848,12641.184484869991,136.21943199000088,54316.450281360005 2025-05-24,05:17:30.000,144,11095901,-795,0,1748063849,12641.13059439,136.22648112000024,54316.41534576 2025-05-24,05:17:31.000,144,11095829,-795,0,1748063850,12641.117121769996,136.24057937999896,54316.56207528001 2025-05-24,05:17:32.000,144,11095863,-795,0,1748063851,12641.036286049995,136.1982846000028,54316.42932 2025-05-24,05:17:33.000,144,11095881,-795,0,1748063852,12640.995868189995,136.26877590000367,54316.47124272001 2025-05-24,05:17:34.000,144,11095867,-795,0,1748063853,12641.02281342999,136.26172677000432,54316.63893360001 2025-05-24,05:17:35.000,144,11095820,-795,0,1748063854,12641.117121769996,136.31107067999983,54316.59701088 2025-05-24,05:17:36.000,144,11095873,-795,0,1748063855,12641.0699676,136.30402155000047,54316.58303664 2025-05-24,05:17:37.000,144,11095831,-795,0,1748063856,12641.06323128999,136.31107067999983,54316.46425560001 2025-05-24,05:17:38.000,144,11095830,-795,0,1748063857,12640.995868189995,136.3322180699979,54316.36643592 2025-05-24,05:17:39.000,144,11095837,-795,0,1748063858,12640.894823539995,136.32516893999855,54316.3594488 2025-05-24,05:17:40.000,144,11095838,-795,0,1748063859,12640.92850509,136.32516893999855,54316.569062400005 2025-05-24,05:17:41.000,144,11095864,-795,0,1748063860,12640.955450329995,136.36746372000198,54316.70181768 2025-05-24,05:17:42.000,144,11095823,-795,0,1748063861,12640.96218663999,136.38861111000006,54316.736753280005 2025-05-24,05:17:43.000,144,11095818,-795,0,1748063862,12640.94871402,136.42385676000413,54316.47822984 2025-05-24,05:17:44.000,144,11095879,-795,0,1748063863,12640.92176877999,136.42385676000413,54316.49220408001 2025-05-24,05:17:45.000,144,11095833,-795,0,1748063864,12640.96218663999,136.45910241000092,54316.48521696 2025-05-24,05:17:46.000,144,11095834,-795,0,1748063865,12640.915032469995,136.43795502000285,54316.47124272001 2025-05-24,05:17:47.000,144,11095849,-795,0,1748063866,12640.894823539995,136.45205328000156,54316.64592072 2025-05-24,05:17:48.000,144,11095842,-795,0,1748063867,12640.84093305999,136.47320066999964,54316.499191200004 2025-05-24,05:17:49.000,144,11095833,-795,0,1748063868,12640.793778889994,136.46615154000028,54316.52713968 2025-05-24,05:17:50.000,144,11095861,-795,0,1748063869,12640.773569959994,136.52254458000243,54316.520152560006 2025-05-24,05:17:51.000,144,11095827,-795,0,1748063870,12640.88808723,136.5648393599986,54316.56207528001 2025-05-24,05:17:52.000,144,11095888,-795,0,1748063871,12640.773569959994,136.5648393599986,54316.38041016 2025-05-24,05:17:53.000,144,11095791,-795,0,1748063872,12640.84093305999,136.55074109999987,54316.41534576 2025-05-24,05:17:54.000,144,11095838,-795,0,1748063873,12640.80725151,136.5295937100018,54316.51316544001 2025-05-24,05:17:55.000,144,11095838,-795,0,1748063874,12640.78030626999,136.57893762000458,54316.63194648001 2025-05-24,05:17:56.000,144,11095872,-795,0,1748063875,12640.753361029994,136.57188848999795,54316.70880480001 2025-05-24,05:17:57.000,144,11095876,-795,0,1748063876,12640.67926161999,136.57188848999795,54316.58303664 2025-05-24,05:17:58.000,144,11095845,-795,0,1748063877,12640.625371139999,136.57188848999795,54316.56207528001 2025-05-24,05:17:59.000,144,11095834,-795,0,1748063878,12640.76009733999,136.60713414000202,54316.617972240005 2025-05-24,05:18:00.000,144,11095837,-795,0,1748063879,12640.773569959994,136.61418327000138,54316.54810104 2025-05-24,05:18:01.000,144,11095821,-715,0,1748063880,12640.746624719999,136.61418327000138,54316.43630712 2025-05-24,05:18:02.000,144,11095826,-795,0,1748063881,12640.564744349998,136.55779022999923,54316.05201552 2025-05-24,05:18:03.000,144,11095816,-795,0,1748063882,12640.638843759989,136.60008501000266,54316.401371520005 2025-05-24,05:18:04.000,144,11095816,-795,0,1748063883,12640.625371139999,136.62123240000074,54316.47124272001 2025-05-24,05:18:05.000,144,11095838,-795,0,1748063884,12640.665788999999,136.67057631000353,54316.520152560006 2025-05-24,05:18:06.000,144,11095858,-795,0,1748063885,12640.753361029994,136.6917237000016,54316.59701088 2025-05-24,05:18:07.000,144,11095835,-795,0,1748063886,12640.652316379994,136.69877283000096,54316.26861624 2025-05-24,05:18:08.000,144,11095865,-795,0,1748063887,12640.672525309994,136.71992021999904,54316.26162912 2025-05-24,05:18:09.000,144,11095817,-795,0,1748063888,12640.712943169994,136.7269693499984,54316.331500320004 2025-05-24,05:18:10.000,144,11095837,-795,0,1748063889,12640.712943169994,136.70582196000032,54316.31053896 2025-05-24,05:18:11.000,144,11095817,-795,0,1748063890,12640.605162209999,136.71992021999904,54316.43630712 2025-05-24,05:18:12.000,144,11095875,-795,0,1748063891,12640.504117559998,136.66352718000417,54316.09393824 2025-05-24,05:18:13.000,144,11095873,-795,0,1748063892,12640.490644939993,136.74811674000375,54316.39438440001 2025-05-24,05:18:14.000,144,11095844,-795,0,1748063893,12640.665788999999,136.71287108999968,54316.62495936 2025-05-24,05:18:15.000,144,11095839,-795,0,1748063894,12640.71967947999,136.7269693499984,54316.45726848 2025-05-24,05:18:16.000,144,11095800,-795,0,1748063895,12640.665788999999,136.7551658700031,54316.42932 2025-05-24,05:18:17.000,144,11095775,-795,0,1748063896,12640.638843759989,136.74811674000375,54316.31053896 2025-05-24,05:18:18.000,144,11095763,-795,0,1748063897,12640.645580069999,136.76926413000183,54316.401371520005 2025-05-24,05:18:19.000,144,11095823,-795,0,1748063898,12640.618634829989,136.7551658700031,54316.59002376001 2025-05-24,05:18:20.000,144,11095844,-795,0,1748063899,12640.659052689989,136.7269693499984,54316.63194648001 2025-05-24,05:18:21.000,144,11095878,-795,0,1748063900,12640.510853869993,136.7269693499984,54316.5341268 2025-05-24,05:18:22.000,144,11095853,-795,0,1748063901,12640.598425899989,136.74811674000375,54316.63194648001 2025-05-24,05:18:23.000,144,11095876,-795,0,1748063902,12640.598425899989,136.7410676100044,54316.41534576 2025-05-24,05:18:24.000,144,11095852,-795,0,1748063903,12640.558008039989,136.78336239000055,54316.34547456001 2025-05-24,05:18:25.000,144,11095787,-795,0,1748063904,12640.605162209999,136.80450977999863,54316.47822984 2025-05-24,05:18:26.000,144,11095818,-795,0,1748063905,12640.618634829989,136.80450977999863,54316.47124272001 2025-05-24,05:18:27.000,144,11095779,-795,0,1748063906,12640.551271729993,136.74811674000375,54316.59002376001 2025-05-24,05:18:28.000,144,11095838,-795,0,1748063907,12640.450227079993,136.73401847999776,54316.43630712 2025-05-24,05:18:29.000,144,11095870,-795,0,1748063908,12640.423281839998,136.71287108999968,54316.52713968 2025-05-24,05:18:30.000,144,11095862,-795,0,1748063909,12640.544535419998,136.7410676100044,54316.65989496001 2025-05-24,05:18:31.000,144,11095849,-795,0,1748063910,12640.551271729993,136.71992021999904,54316.47124272001 2025-05-24,05:18:32.000,144,11095858,-795,0,1748063911,12640.517590179988,136.73401847999776,54316.37342304001 2025-05-24,05:18:33.000,144,11095783,-795,0,1748063912,12640.544535419998,136.7551658700031,54316.54810104 2025-05-24,05:18:34.000,144,11095773,-795,0,1748063913,12640.504117559998,136.7410676100044,54316.50617832 2025-05-24,05:18:35.000,144,11095830,-795,0,1748063914,12640.483908629998,136.73401847999776,54316.77867600001 2025-05-24,05:18:36.000,144,11095838,-795,0,1748063915,12640.456963389988,136.7551658700031,54316.75771464001 2025-05-24,05:18:37.000,144,11095835,-795,0,1748063916,12640.389600289993,136.7410676100044,54316.63893360001 2025-05-24,05:18:38.000,144,11095825,-795,0,1748063917,12640.382863979998,136.74811674000375,54316.59701088 2025-05-24,05:18:39.000,144,11095849,-795,0,1748063918,12640.409809219993,136.71287108999968,54316.49220408001 2025-05-24,05:18:40.000,144,11095915,-795,0,1748063919,12640.430018149993,136.7410676100044,54316.56207528001 2025-05-24,05:18:41.000,144,11095803,-795,0,1748063920,12640.456963389988,136.71992021999904,54316.59002376001 2025-05-24,05:18:42.000,144,11095818,-795,0,1748063921,12640.268346709992,136.7269693499984,54316.184770800006 2025-05-24,05:18:43.000,144,11095846,-795,0,1748063922,12640.302028259997,136.68467457000224,54316.617972240005 2025-05-24,05:18:44.000,144,11095854,-795,0,1748063923,12640.275083020002,136.7269693499984,54316.57604952 2025-05-24,05:18:45.000,144,11095834,-795,0,1748063924,12640.315500880002,136.67057631000353,54316.70880480001 2025-05-24,05:18:46.000,144,11095867,-795,0,1748063925,12640.328973499993,136.68467457000224,54316.71579192 2025-05-24,05:18:47.000,144,11095832,-795,0,1748063926,12640.275083020002,136.66352718000417,54316.40835864 2025-05-24,05:18:48.000,144,11095838,-795,0,1748063927,12640.221192539997,136.64942891999817,54316.36643592 2025-05-24,05:18:49.000,144,11095763,-795,0,1748063928,12640.342446119997,136.67057631000353,54316.55508816 2025-05-24,05:18:50.000,144,11095837,-795,0,1748063929,12640.308764569992,136.67057631000353,54316.47124272001 2025-05-24,05:18:51.000,144,11095880,-795,0,1748063930,12640.295291950002,136.63533065999945,54316.69483056 2025-05-24,05:18:52.000,144,11095830,-795,0,1748063931,12640.153829440002,136.60008501000266,54316.38739728 2025-05-24,05:18:53.000,144,11095856,-795,0,1748063932,12640.153829440002,136.6423797899988,54316.46425560001 2025-05-24,05:18:54.000,144,11095867,-795,0,1748063933,12640.295291950002,136.6282815300001,54316.57604952 2025-05-24,05:18:55.000,144,11095840,-795,0,1748063934,12640.322237189997,136.62123240000074,54316.5341268 2025-05-24,05:18:56.000,144,11095869,-795,0,1748063935,12640.322237189997,136.62123240000074,54316.520152560006 2025-05-24,05:18:57.000,144,11095827,-795,0,1748063936,12640.322237189997,136.63533065999945,54316.47124272001 2025-05-24,05:18:58.000,144,11095825,-795,0,1748063937,12640.261610399997,136.60713414000202,54316.39438440001 2025-05-24,05:18:59.000,144,11095828,-795,0,1748063938,12640.227928849992,136.5930358800033,54316.58303664 2025-05-24,05:19:00.000,144,11095860,-795,0,1748063939,12640.207719919992,136.62123240000074,54316.5341268 2025-05-24,05:19:01.000,144,11095841,-795,0,1748063940,12640.248137779992,136.57893762000458,54316.65989496001 2025-05-24,05:19:02.000,144,11095872,-795,0,1748063941,12640.120147889997,136.55074109999987,54316.331500320004 2025-05-24,05:19:03.000,144,11095818,-795,0,1748063942,12640.261610399997,136.60008501000266,54316.499191200004 2025-05-24,05:19:04.000,144,11095869,-795,0,1748063943,12640.261610399997,136.63533065999945,54316.63194648001 2025-05-24,05:19:05.000,144,11095885,-795,0,1748063944,12640.275083020002,136.60008501000266,54316.5341268 2025-05-24,05:19:06.000,144,11095838,-795,0,1748063945,12640.174038370002,136.6282815300001,54316.50617832 2025-05-24,05:19:07.000,144,11095801,-795,0,1748063946,12640.066257409992,136.60713414000202,54316.47124272001 2025-05-24,05:19:08.000,144,11095826,-795,0,1748063947,12640.052784790001,136.66352718000417,54316.59701088 2025-05-24,05:19:09.000,144,11095826,-795,0,1748063948,12639.985421689991,136.60008501000266,54316.352461680006 2025-05-24,05:19:10.000,144,11095898,-795,0,1748063949,12640.140356819997,136.64942891999817,54316.79265024 2025-05-24,05:19:11.000,144,11095850,-795,0,1748063950,12640.180774679997,136.6282815300001,54316.63893360001 2025-05-24,05:19:12.000,144,11095865,-795,0,1748063951,12640.133620510001,136.62123240000074,54316.56207528001 2025-05-24,05:19:13.000,144,11095869,-795,0,1748063952,12640.153829440002,136.57893762000458,54316.34547456001 2025-05-24,05:19:14.000,144,11095854,-795,0,1748063953,12640.126884199992,136.66352718000417,54316.3594488 2025-05-24,05:19:15.000,144,11095861,-795,0,1748063954,12640.275083020002,136.7763132600012,54316.63893360001 2025-05-24,05:19:16.000,144,11095805,-795,0,1748063955,12640.099938959997,137.00893455000187,54316.70181768 2025-05-24,05:19:17.000,144,11095879,-795,0,1748063956,12639.76985977,137.0230328100006,54316.55508816 2025-05-24,05:19:18.000,144,11095899,-795,0,1748063957,12639.72270559999,136.88205020999885,54316.56207528001 2025-05-24,05:19:19.000,144,11095850,-795,0,1748063958,12639.877640729996,136.7904115199999,54316.666882080004 2025-05-24,05:19:20.000,144,11095829,-795,0,1748063959,12639.924794899991,136.7269693499984,54316.687843440006 2025-05-24,05:19:21.000,144,11095914,-795,0,1748063960,12639.945003829991,136.6917237000016,54316.6738692 2025-05-24,05:19:32.000,144,11095870,-795,0,1748063971,12639.82375024999,136.76926413000183,54316.65989496001 2025-05-24,05:19:33.000,144,11095838,-795,0,1748063972,12639.76312345999,136.82565717000398,54316.42932 2025-05-24,05:19:34.000,144,11095830,-795,0,1748063973,12639.76312345999,136.83270630000334,54316.42233288001 2025-05-24,05:19:35.000,144,11095840,-795,0,1748063974,12639.7900687,136.81155890999798,54316.450281360005 2025-05-24,05:19:36.000,144,11095838,-795,0,1748063975,12639.7900687,136.86795195000013,54316.499191200004 2025-05-24,05:19:37.000,144,11095757,-795,0,1748063976,12639.776596079995,136.8890993399982,54316.51316544001 2025-05-24,05:19:38.000,144,11095860,-795,0,1748063977,12639.72944191,136.88205020999885,54316.70880480001 2025-05-24,05:19:39.000,144,11095827,-795,0,1748063978,12639.715969289995,136.8890993399982,54316.59002376001 2025-05-24,05:19:40.000,144,11095862,-795,0,1748063979,12639.635133569995,136.91024673000356,54316.61098512001 2025-05-24,05:19:41.000,144,11095872,-795,0,1748063980,12639.70923298,136.938443250001,54316.6738692 2025-05-24,05:19:42.000,144,11095863,-795,0,1748063981,12639.58124308999,137.0018854200025,54316.2895776 2025-05-24,05:19:43.000,144,11095869,-795,0,1748063982,12639.60145201999,136.95959063999908,54316.450281360005 2025-05-24,05:19:44.000,144,11095874,-795,0,1748063983,12639.64860619,136.99483629000315,54316.58303664 2025-05-24,05:19:45.000,144,11095807,-795,0,1748063984,12639.66207880999,136.9736888999978,54316.57604952 2025-05-24,05:19:46.000,144,11095871,-795,0,1748063985,12639.594715709994,136.9736888999978,54316.72976616001 2025-05-24,05:19:47.000,144,11095876,-795,0,1748063986,12639.527352609999,137.0230328100006,54316.65989496001 2025-05-24,05:19:48.000,144,11095854,-795,0,1748063987,12639.527352609999,136.9877871600038,54316.65989496001 2025-05-24,05:19:49.000,144,11095852,-795,0,1748063988,12639.60145201999,136.99483629000315,54316.79265024 2025-05-24,05:19:50.000,144,11095828,-795,0,1748063989,12639.60145201999,137.05122932999802,54316.603998 2025-05-24,05:19:51.000,144,11095902,-795,0,1748063990,12639.614924639995,137.07237672000338,54316.55508816 2025-05-24,05:19:52.000,144,11095844,-795,0,1748063991,12639.64186987999,137.05827846000466,54316.52713968 2025-05-24,05:19:53.000,144,11095824,-795,0,1748063992,12639.62166094999,137.04418019999866,54316.5341268 2025-05-24,05:19:54.000,144,11095783,-795,0,1748063993,12639.614924639995,137.00893455000187,54316.70181768 2025-05-24,05:19:55.000,144,11095838,-795,0,1748063994,12639.5879794,137.04418019999866,54316.65290784 2025-05-24,05:19:56.000,144,11095885,-795,0,1748063995,12639.54756154,136.99483629000315,54316.687843440006 2025-05-24,05:19:57.000,144,11095894,-795,0,1748063996,12639.5879794,137.05122932999802,54316.82059872 2025-05-24,05:19:58.000,144,11095841,-795,0,1748063997,12639.574506779994,137.09352411000145,54316.499191200004 2025-05-24,05:19:59.000,144,11095908,-795,0,1748063998,12639.56103415999,137.0864749800021,54316.55508816 2025-05-24,05:20:00.000,144,11095846,-795,0,1748063999,12639.54756154,137.10762237000017,54316.51316544001 2025-05-24,05:20:01.000,144,11095808,-795,0,1748064000,12639.534088919994,137.1499171500036,54316.31053896 2025-05-24,05:20:02.000,144,11095832,-795,0,1748064001,12639.466725819999,137.1499171500036,54316.54111392001 2025-05-24,05:20:03.000,144,11095890,-795,0,1748064002,12639.54082522999,137.13581889000488,54316.72976616001 2025-05-24,05:20:04.000,144,11095829,-795,0,1748064003,12639.45998950999,137.1499171500036,54316.65989496001 2025-05-24,05:20:05.000,144,11095838,-795,0,1748064004,12639.318526999989,137.1499171500036,54316.44329424001 2025-05-24,05:20:06.000,144,11095803,-795,0,1748064005,12639.493671059994,137.20631018999848,54316.56207528001 2025-05-24,05:20:07.000,144,11095820,-795,0,1748064006,12639.513879989994,137.19926105999912,54316.54810104 2025-05-24,05:20:08.000,144,11095807,-795,0,1748064007,12639.52061629999,137.22745758000383,54316.50617832 2025-05-24,05:20:09.000,144,11095802,-795,0,1748064008,12639.453253199994,137.22040845000447,54316.401371520005 2025-05-24,05:20:10.000,144,11095764,-795,0,1748064009,12639.466725819999,137.17106454000168,54316.617972240005 2025-05-24,05:20:11.000,144,11095876,-795,0,1748064010,12639.446516889999,137.19221192999976,54316.69483056 2025-05-24,05:20:12.000,144,11095825,-795,0,1748064011,12639.338735929989,137.24155584000255,54316.36643592 2025-05-24,05:20:13.000,144,11095828,-795,0,1748064012,12639.358944859989,137.19926105999912,54316.43630712 2025-05-24,05:20:14.000,144,11095849,-795,0,1748064013,12639.406099029999,137.22745758000383,54316.36643592 2025-05-24,05:20:15.000,144,11095783,-795,0,1748064014,12639.45998950999,137.2838506199987,54316.41534576 2025-05-24,05:20:16.000,144,11095877,-795,0,1748064015,12639.54082522999,137.2486049700019,54316.56207528001 2025-05-24,05:20:17.000,144,11095816,-795,0,1748064016,12639.56103415999,137.2345067100032,54316.569062400005 2025-05-24,05:20:18.000,144,11095810,-795,0,1748064017,12639.473462129994,137.21335931999783,54316.47124272001 2025-05-24,05:20:19.000,144,11095790,-795,0,1748064018,12639.527352609999,137.2486049700019,54316.687843440006 2025-05-24,05:20:20.000,144,11095882,-795,0,1748064019,12639.54756154,137.25565410000127,54316.736753280005 2025-05-24,05:20:21.000,144,11095830,-795,0,1748064020,12639.513879989994,137.27680148999934,54316.79265024 2025-05-24,05:20:22.000,144,11095839,-795,0,1748064021,12639.5879794,137.30499801000406,54316.499191200004 2025-05-24,05:20:23.000,144,11095814,-795,0,1748064022,12639.534088919994,137.2979488800047,54316.48521696 2025-05-24,05:20:24.000,144,11095843,-795,0,1748064023,12639.56103415999,137.29089974999806,54316.43630712 2025-05-24,05:20:25.000,144,11095861,-795,0,1748064024,12639.66207880999,137.31204714000341,54316.69483056 2025-05-24,05:20:26.000,144,11095849,-795,0,1748064025,12639.62166094999,137.2838506199987,54316.9184184 2025-05-24,05:20:27.000,144,11095840,-795,0,1748064026,12639.60818833,137.31909627000277,54316.93239264 2025-05-24,05:20:28.000,144,11095848,-795,0,1748064027,12639.513879989994,137.3331945300015,54316.70880480001 2025-05-24,05:20:29.000,144,11095862,-795,0,1748064028,12639.507143679999,137.3472927900002,54316.72976616001 2025-05-24,05:20:30.000,144,11095869,-795,0,1748064029,12639.64186987999,137.40368583000236,54316.72277904 2025-05-24,05:20:31.000,144,11095814,-795,0,1748064030,12639.655342499995,137.41073496000172,54316.68085632001 2025-05-24,05:20:32.000,144,11095837,-795,0,1748064031,12639.62839726,137.40368583000236,54316.55508816 2025-05-24,05:20:33.000,144,11095878,-795,0,1748064032,12639.594715709994,137.42483322000044,54316.617972240005 2025-05-24,05:20:34.000,144,11095805,-795,0,1748064033,12639.574506779994,137.41778409000108,54316.87649568001 2025-05-24,05:20:35.000,144,11095933,-795,0,1748064034,12639.56103415999,137.396636700003,54316.89745704001 2025-05-24,05:20:36.000,144,11095835,-795,0,1748064035,12639.56777047,137.41778409000108,54316.86252144 2025-05-24,05:20:37.000,144,11095866,-795,0,1748064036,12639.52061629999,137.41778409000108,54316.75072752 2025-05-24,05:20:38.000,144,11095839,-795,0,1748064037,12639.54082522999,137.4318823499998,54316.68085632001 2025-05-24,05:20:39.000,144,11095887,-795,0,1748064038,12639.594715709994,137.44598060999851,54316.75072752 2025-05-24,05:20:40.000,144,11095849,-795,0,1748064039,12639.60145201999,137.41073496000172,54316.75072752 2025-05-24,05:20:41.000,144,11095796,-795,0,1748064040,12639.64860619,137.4318823499998,54316.70880480001 2025-05-24,05:20:42.000,144,11095799,-795,0,1748064041,12639.48019843999,137.43893147999916,54316.603998 2025-05-24,05:20:43.000,144,11095848,-795,0,1748064042,12639.58124308999,137.43893147999916,54316.785663120005 2025-05-24,05:20:44.000,144,11095833,-795,0,1748064043,12639.56777047,137.4600788700045,54316.6738692 2025-05-24,05:20:45.000,144,11095856,-795,0,1748064044,12639.60145201999,137.42483322000044,54316.617972240005 2025-05-24,05:20:46.000,144,11095869,-795,0,1748064045,12639.695760359995,137.31909627000277,54316.48521696 2025-05-24,05:20:47.000,144,11095863,-795,0,1748064046,12639.655342499995,137.26975235999998,54316.49220408001 2025-05-24,05:20:48.000,144,11095902,-795,0,1748064047,12639.513879989994,137.22745758000383,54316.46425560001 2025-05-24,05:20:49.000,144,11095793,-795,0,1748064048,12639.439780579989,137.31204714000341,54316.3594488 2025-05-24,05:20:50.000,144,11095819,-795,0,1748064049,12639.466725819999,137.32614540000213,54316.6738692 2025-05-24,05:20:51.000,144,11095854,-795,0,1748064050,12639.318526999989,137.31909627000277,54316.42932 2025-05-24,05:20:52.000,144,11095829,-795,0,1748064051,12639.284845449998,137.34024366000085,54316.43630712 2025-05-24,05:20:53.000,144,11095881,-795,0,1748064052,12639.325263309998,137.3472927900002,54316.52713968 2025-05-24,05:20:54.000,144,11095845,-795,0,1748064053,12639.446516889999,137.38253844000428,54316.59002376001 2025-05-24,05:20:55.000,144,11095840,-795,0,1748064054,12639.439780579989,137.34024366000085,54316.64592072 2025-05-24,05:20:56.000,144,11095834,-795,0,1748064055,12639.406099029999,137.35434191999957,54316.569062400005 2025-05-24,05:20:57.000,144,11095825,-795,0,1748064056,12639.358944859989,137.3472927900002,54316.39438440001 2025-05-24,05:20:58.000,144,11095875,-795,0,1748064057,12639.325263309998,137.32614540000213,54316.59701088 2025-05-24,05:20:59.000,144,11095823,-795,0,1748064058,12639.318526999989,137.30499801000406,54316.82059872 2025-05-24,05:21:00.000,144,11095852,-795,0,1748064059,12639.278109139988,137.2979488800047,54316.72976616001 2025-05-24,05:21:01.000,144,11095853,-795,0,1748064060,12639.062547219997,137.27680148999934,54316.42233288001 2025-05-24,05:21:02.000,144,11095851,-795,0,1748064061,12639.230954969993,137.3472927900002,54316.47124272001 2025-05-24,05:21:03.000,144,11095842,-795,0,1748064062,12639.170328179993,137.2979488800047,54316.352461680006 2025-05-24,05:21:04.000,144,11095820,-795,0,1748064063,12639.190537109993,137.26975235999998,54316.33848744 2025-05-24,05:21:05.000,144,11095811,-795,0,1748064064,12639.298318069988,137.2979488800047,54316.63893360001 2025-05-24,05:21:06.000,144,11095817,-795,0,1748064065,12639.271372829993,137.30499801000406,54316.834572960004 2025-05-24,05:21:07.000,144,11095888,-795,0,1748064066,12639.224218659998,137.22745758000383,54316.82758584001 2025-05-24,05:21:08.000,144,11095884,-795,0,1748064067,12639.197273420003,137.24155584000255,54316.71579192 2025-05-24,05:21:09.000,144,11095859,-795,0,1748064068,12639.136646630002,137.22745758000383,54316.603998 2025-05-24,05:21:10.000,144,11095841,-795,0,1748064069,12639.163591869998,137.2486049700019,54316.42233288001 2025-05-24,05:21:11.000,144,11095879,-795,0,1748064070,12639.264636519998,137.2486049700019,54316.617972240005 2025-05-24,05:21:12.000,144,11095853,-795,0,1748064071,12639.102965079997,137.26975235999998,54316.2895776 2025-05-24,05:21:13.000,144,11095866,-795,0,1748064072,12639.163591869998,137.2486049700019,54316.41534576 2025-05-24,05:21:14.000,144,11095831,-795,0,1748064073,12639.129910319993,137.2979488800047,54316.77867600001 2025-05-24,05:21:15.000,144,11095848,-795,0,1748064074,12639.136646630002,137.2979488800047,54316.82758584001 2025-05-24,05:21:16.000,144,11095842,-795,0,1748064075,12639.001920429997,137.34024366000085,54316.63194648001 2025-05-24,05:21:17.000,144,11095863,-795,0,1748064076,12639.042338289997,137.30499801000406,54316.65989496001 2025-05-24,05:21:18.000,144,11095835,-795,0,1748064077,12639.089492459992,137.34024366000085,54316.520152560006 2025-05-24,05:21:19.000,144,11095888,-795,0,1748064078,12639.143382939998,137.30499801000406,54316.63893360001 2025-05-24,05:21:20.000,144,11095802,-795,0,1748064079,12639.143382939998,137.34024366000085,54316.666882080004 2025-05-24,05:21:21.000,144,11095837,-795,0,1748064080,12638.995184120002,137.34024366000085,54316.63893360001 2025-05-24,05:21:22.000,144,11095864,-795,0,1748064081,12638.887403159992,137.32614540000213,54316.5341268 2025-05-24,05:21:23.000,144,11095863,-795,0,1748064082,12638.981711499997,137.26270323000062,54316.70181768 2025-05-24,05:21:24.000,144,11095872,-795,0,1748064083,12638.995184120002,137.31909627000277,54316.68085632001 2025-05-24,05:21:25.000,144,11095850,-795,0,1748064084,12639.001920429997,137.3331945300015,54316.65290784 2025-05-24,05:21:26.000,144,11095851,-795,0,1748064085,12638.981711499997,137.396636700003,54316.56207528001 2025-05-24,05:21:27.000,144,11095863,-795,0,1748064086,12638.954766260002,137.32614540000213,54316.46425560001 2025-05-24,05:21:28.000,144,11095809,-795,0,1748064087,12638.880666849996,137.396636700003,54316.2895776 2025-05-24,05:21:29.000,144,11095814,-715,0,1748064088,12638.934557330002,137.36139104999893,54316.40835864 2025-05-24,05:21:30.000,144,11095814,-795,0,1748064089,12638.927821019992,137.35434191999957,54316.70880480001 2025-05-24,05:21:31.000,144,11095864,-795,0,1748064090,12638.948029949992,137.36139104999893,54316.6738692 2025-05-24,05:21:32.000,144,11095843,-795,0,1748064091,12638.786358509991,137.3331945300015,54316.42233288001 2025-05-24,05:21:33.000,144,11095854,-795,0,1748064092,12638.860457919996,137.34024366000085,54316.36643592 2025-05-24,05:21:34.000,144,11095852,-795,0,1748064093,12638.860457919996,137.42483322000044,54316.331500320004 2025-05-24,05:21:35.000,144,11095870,-795,0,1748064094,12638.934557330002,137.40368583000236,54316.45726848 2025-05-24,05:21:36.000,144,11095836,-795,0,1748064095,12638.914348400001,137.41073496000172,54316.5341268 2025-05-24,05:21:37.000,144,11095817,-795,0,1748064096,12638.887403159992,137.38958757000364,54316.56207528001 2025-05-24,05:21:38.000,144,11095824,-795,0,1748064097,12638.840248989996,137.41778409000108,54316.617972240005 2025-05-24,05:21:39.000,144,11095813,-795,0,1748064098,12638.745940649991,137.32614540000213,54316.33848744 2025-05-24,05:21:40.000,144,11095842,-795,0,1748064099,12638.840248989996,137.4318823499998,54316.51316544001 2025-05-24,05:21:41.000,144,11095821,-675,0,1748064100,12638.826776369991,137.41778409000108,54316.33848744 2025-05-24,05:21:42.000,144,11095851,-795,0,1748064101,12638.718995409996,137.40368583000236,54315.996118560004 2025-05-24,05:21:43.000,144,11095862,-795,0,1748064102,12638.894139470001,137.40368583000236,54316.38041016 2025-05-24,05:21:44.000,144,11095868,-795,0,1748064103,12638.907612089992,137.396636700003,54316.47124272001 2025-05-24,05:21:45.000,144,11095856,-795,0,1748064104,12638.914348400001,137.396636700003,54316.65290784 2025-05-24,05:21:46.000,144,11095846,-795,0,1748064105,12638.853721610001,137.41778409000108,54316.71579192 2025-05-24,05:21:47.000,144,11095850,-795,0,1748064106,12638.853721610001,137.40368583000236,54316.61098512001 2025-05-24,05:21:48.000,144,11095813,-795,0,1748064107,12638.840248989996,137.38958757000364,54316.63194648001 2025-05-24,05:21:49.000,144,11095887,-795,0,1748064108,12638.880666849996,137.46712800000387,54316.54810104 2025-05-24,05:21:50.000,144,11095911,-795,0,1748064109,12638.860457919996,137.48827539000195,54316.56207528001 2025-05-24,05:21:51.000,144,11095824,-795,0,1748064110,12638.853721610001,137.42483322000044,54316.499191200004 2025-05-24,05:21:52.000,144,11095854,-795,0,1748064111,12638.725731719991,137.4953245200013,54316.22669352001 2025-05-24,05:21:53.000,144,11095829,-795,0,1748064112,12638.826776369991,137.43893147999916,54316.61098512001 2025-05-24,05:21:54.000,144,11095831,-795,0,1748064113,12638.826776369991,137.44598060999851,54316.71579192 2025-05-24,05:21:55.000,144,11095868,-795,0,1748064114,12638.853721610001,137.43893147999916,54316.72277904 2025-05-24,05:21:56.000,144,11095858,-795,0,1748064115,12638.840248989996,137.47417713000323,54316.799637359996 2025-05-24,05:21:57.000,144,11095879,-795,0,1748064116,12638.786358509991,137.50237365000066,54316.52713968 2025-05-24,05:21:58.000,144,11095887,-715,0,1748064117,12638.840248989996,137.5305701699981,54316.42932 2025-05-24,05:21:59.000,144,11095826,-795,0,1748064118,12638.921084709997,137.5305701699981,54316.62495936 2025-05-24,05:22:00.000,144,11095855,-795,0,1748064119,12638.894139470001,137.55171756000345,54316.63893360001 2025-05-24,05:22:01.000,144,11095850,-795,0,1748064120,12638.907612089992,137.51647190999938,54316.8136116 2025-05-24,05:22:02.000,144,11095840,-795,0,1748064121,12638.7122591,137.53761930000474,54316.57604952 2025-05-24,05:22:03.000,144,11095838,-795,0,1748064122,12638.806567439991,137.53761930000474,54316.72277904 2025-05-24,05:22:04.000,144,11095851,-795,0,1748064123,12638.793094820001,137.57286495000153,54316.72976616001 2025-05-24,05:22:05.000,144,11095864,-795,0,1748064124,12638.820040059996,137.5940123399996,54316.59002376001 2025-05-24,05:22:06.000,144,11095828,-795,0,1748064125,12638.826776369991,137.5940123399996,54316.59701088 2025-05-24,05:22:07.000,144,11095856,-795,0,1748064126,12638.73246803,137.60811059999833,54316.49220408001 2025-05-24,05:22:08.000,144,11095882,-795,0,1748064127,12638.75267696,137.60811059999833,54316.36643592 2025-05-24,05:22:09.000,144,11095786,-795,0,1748064128,12638.799831129996,137.61515972999769,54316.799637359996 2025-05-24,05:22:10.000,144,11095833,-795,0,1748064129,12638.75267696,137.60106146999897,54316.62495936 2025-05-24,05:22:11.000,144,11095852,-795,0,1748064130,12638.73246803,137.65040538000176,54316.75771464001 2025-05-24,05:22:12.000,144,11095859,-795,0,1748064131,12638.658368619996,137.6786018999992,54316.55508816 2025-05-24,05:22:13.000,144,11095864,-795,0,1748064132,12638.66510492999,137.6927001599979,54316.401371520005 2025-05-24,05:22:14.000,144,11095839,-795,0,1748064133,12638.786358509991,137.77024058999814,54316.54111392001 2025-05-24,05:22:15.000,144,11095868,-795,0,1748064134,12638.766149579991,137.7913879800035,54316.617972240005 2025-05-24,05:22:16.000,144,11095898,-795,0,1748064135,12638.766149579991,137.81253537000157,54316.57604952 2025-05-24,05:22:17.000,144,11095796,-795,0,1748064136,12638.60447813999,137.8054862400022,54316.603998 2025-05-24,05:22:18.000,144,11095790,-795,0,1748064137,12638.725731719991,137.83368275999965,54316.72277904 2025-05-24,05:22:19.000,144,11095847,-795,0,1748064138,12638.698786479996,137.84778101999837,54316.77867600001 2025-05-24,05:22:20.000,144,11095833,-795,0,1748064139,12638.69205017,137.86187928000436,54316.65290784 2025-05-24,05:22:21.000,144,11095891,-795,0,1748064140,12638.73246803,137.89712493000116,54316.55508816 2025-05-24,05:22:22.000,144,11095837,-795,0,1748064141,12638.63142338,137.91122318999987,54316.38739728 2025-05-24,05:22:23.000,144,11095881,-795,0,1748064142,12638.718995409996,137.9041740600005,54316.56207528001 2025-05-24,05:22:24.000,144,11095856,-795,0,1748064143,12638.745940649991,137.9041740600005,54316.64592072 2025-05-24,05:22:25.000,144,11095832,-795,0,1748064144,12638.61121445,137.91827231999923,54316.68085632001 2025-05-24,05:22:26.000,144,11095786,-795,0,1748064145,12638.705522789991,137.91827231999923,54316.736753280005 2025-05-24,05:22:27.000,144,11095847,-795,0,1748064146,12638.65163231,137.98171449000074,54316.77867600001 2025-05-24,05:22:28.000,144,11095864,-795,0,1748064147,12638.698786479996,137.96056710000266,54316.77867600001 2025-05-24,05:22:29.000,144,11095810,-795,0,1748064148,12638.705522789991,137.98171449000074,54316.54810104 2025-05-24,05:22:30.000,144,11095813,-795,0,1748064149,12638.75267696,138.00286187999882,54316.69483056 2025-05-24,05:22:31.000,144,11095878,-795,0,1748064150,12638.705522789991,138.00286187999882,54316.65989496001 2025-05-24,05:22:32.000,144,11095838,-795,0,1748064151,12638.705522789991,138.05925492000097,54316.56207528001 2025-05-24,05:22:33.000,144,11095804,-795,0,1748064152,12638.69205017,138.0381075300029,54316.84156008 2025-05-24,05:22:34.000,144,11095782,-795,0,1748064153,12638.718995409996,138.09450056999776,54316.86950856 2025-05-24,05:22:35.000,144,11095865,-795,0,1748064154,12638.698786479996,138.06630405000033,54316.82059872 2025-05-24,05:22:36.000,144,11095840,-795,0,1748064155,12638.725731719991,138.12974622000183,54316.68085632001 2025-05-24,05:22:37.000,144,11095874,-795,0,1748064156,12638.638159689996,138.11564796000312,54316.46425560001 2025-05-24,05:22:38.000,144,11095884,-795,0,1748064157,12638.63142338,138.18613926000398,54316.47124272001 2025-05-24,05:22:39.000,144,11095870,-795,0,1748064158,12638.745940649991,138.15794273999927,54316.666882080004 2025-05-24,05:22:40.000,144,11095869,-795,0,1748064159,12638.718995409996,138.20728665000206,54316.80662448001 2025-05-24,05:22:41.000,144,11095822,-795,0,1748064160,12638.73246803,138.18613926000398,54316.93239264 2025-05-24,05:22:42.000,144,11095852,-795,0,1748064161,12638.62468706999,138.22843404000014,54316.55508816 2025-05-24,05:22:43.000,144,11095799,-795,0,1748064162,12638.638159689996,138.25663056000485,54316.79265024 2025-05-24,05:22:44.000,144,11095848,-795,0,1748064163,12638.638159689996,138.298925340001,54316.57604952 2025-05-24,05:22:45.000,144,11095847,-795,0,1748064164,12638.69205017,138.31302359999972,54316.61098512001 2025-05-24,05:22:46.000,144,11095871,-795,0,1748064165,12638.718995409996,138.32007272999908,54316.6738692 2025-05-24,05:22:47.000,144,11095812,-795,0,1748064166,12638.678577549996,138.37646577000123,54316.58303664 2025-05-24,05:22:48.000,144,11095889,-795,0,1748064167,12638.68531385999,138.3835149000006,54316.666882080004 2025-05-24,05:22:49.000,144,11095815,-795,0,1748064168,12638.67184124,138.42580968000402,54316.86252144 2025-05-24,05:22:50.000,144,11095867,-795,0,1748064169,12638.597741829995,138.42580968000402,54316.79265024 2025-05-24,05:22:51.000,144,11095797,-795,0,1748064170,12638.44954301,138.3976131599993,54316.59002376001 2025-05-24,05:22:52.000,144,11095838,-795,0,1748064171,12638.395652529995,138.30597447000036,54316.44329424001 2025-05-24,05:22:53.000,144,11095859,-795,0,1748064172,12638.46301562999,138.172040999998,54316.38041016 2025-05-24,05:22:54.000,144,11095872,-795,0,1748064173,12638.786358509991,138.16499186999863,54316.57604952 2025-05-24,05:22:55.000,144,11095850,-795,0,1748064174,12638.954766260002,138.21433578000142,54316.7437404 2025-05-24,05:22:56.000,144,11095863,-795,0,1748064175,12638.954766260002,138.34122012000444,54316.84156008 2025-05-24,05:22:57.000,144,11095771,-795,0,1748064176,12638.887403159992,138.40466228999867,54316.82059872 2025-05-24,05:22:58.000,144,11095865,-795,0,1748064177,12638.833512680001,138.50335011000425,54316.87649568001 2025-05-24,05:22:59.000,144,11095823,-795,0,1748064178,12638.806567439991,138.5103992400036,54316.87649568001 2025-05-24,05:23:00.000,144,11095873,-795,0,1748064179,12638.806567439991,138.55974314999912,54316.72277904 2025-05-24,05:23:01.000,144,11095865,-795,0,1748064180,12638.73246803,138.55974314999912,54316.63893360001 2025-05-24,05:23:02.000,144,11095876,-795,0,1748064181,12638.658368619996,138.58089054000448,54316.48521696 2025-05-24,05:23:03.000,144,11095858,-795,0,1748064182,12638.698786479996,138.60203793000255,54316.569062400005 2025-05-24,05:23:04.000,144,11095840,-795,0,1748064183,12638.73246803,138.60203793000255,54316.687843440006 2025-05-24,05:23:05.000,144,11095769,-795,0,1748064184,12638.75267696,138.63728357999935,54316.99527672001 2025-05-24,05:23:06.000,144,11095782,-795,0,1748064185,12638.698786479996,138.66548010000406,54316.89745704001 2025-05-24,05:23:07.000,144,11095853,-795,0,1748064186,12638.64489599999,138.62318532000063,54316.91143128 2025-05-24,05:23:08.000,144,11095855,-795,0,1748064187,12638.63142338,138.61613619000127,54316.5341268 2025-05-24,05:23:09.000,144,11095876,-795,0,1748064188,12638.69205017,138.55269401999976,54316.48521696 2025-05-24,05:23:10.000,144,11095899,-795,0,1748064189,12638.846985299992,138.58089054000448,54316.62495936 2025-05-24,05:23:11.000,144,11095858,-795,0,1748064190,12638.961502569997,138.60203793000255,54316.68085632001 2025-05-24,05:23:12.000,144,11095864,-795,0,1748064191,12638.846985299992,138.73597139999765,54316.75771464001 2025-05-24,05:23:13.000,144,11095804,-795,0,1748064192,12638.833512680001,138.80646269999852,54316.87649568001 2025-05-24,05:23:14.000,144,11095854,-795,0,1748064193,12638.779622199996,138.8558066100013,54316.94636688001 2025-05-24,05:23:15.000,144,11095888,-795,0,1748064194,12638.759413269996,138.83465922000323,54317.002263840004 2025-05-24,05:23:16.000,144,11095851,-795,0,1748064195,12638.725731719991,138.86990487000003,54316.77168888 2025-05-24,05:23:17.000,144,11095851,-795,0,1748064196,12638.698786479996,138.82761009000387,54316.666882080004 2025-05-24,05:23:18.000,144,11095816,-795,0,1748064197,12638.638159689996,138.86990487000003,54316.42932 2025-05-24,05:23:19.000,144,11095844,-795,0,1748064198,12638.759413269996,138.8558066100013,54316.855534320006 2025-05-24,05:23:20.000,144,11095870,-795,0,1748064199,12638.799831129996,138.86990487000003,54317.0581608 2025-05-24,05:23:21.000,144,11095882,-795,0,1748064200,12638.786358509991,138.86990487000003,54317.03719944 2025-05-24,05:23:22.000,144,11095841,-795,0,1748064201,12638.65163231,138.86990487000003,54316.736753280005 2025-05-24,05:23:23.000,144,11095857,-795,0,1748064202,12638.705522789991,138.84875748000195,54316.93239264 2025-05-24,05:23:24.000,144,11095830,-795,0,1748064203,12638.7122591,138.91924878000282,54316.71579192 2025-05-24,05:23:25.000,144,11095841,-795,0,1748064204,12638.786358509991,138.91219965000346,54316.75771464001 2025-05-24,05:23:26.000,144,11095816,-795,0,1748064205,12638.759413269996,138.9403961700009,54316.84156008 2025-05-24,05:23:27.000,144,11095866,-795,0,1748064206,12638.75267696,138.91219965000346,54316.834572960004 2025-05-24,05:23:28.000,144,11095835,-795,0,1748064207,12638.725731719991,138.88400312999875,54316.87649568001 2025-05-24,05:23:29.000,144,11095837,-795,0,1748064208,12638.813303750001,138.92629791000218,54317.10707064 2025-05-24,05:23:30.000,144,11095809,-795,0,1748064209,12638.75267696,138.96859268999833,54317.0581608 2025-05-24,05:23:31.000,144,11095836,-795,0,1748064210,12638.813303750001,138.93334704000154,54317.01623808001 2025-05-24,05:23:32.000,144,11095891,-795,0,1748064211,12638.73246803,138.92629791000218,54316.666882080004 2025-05-24,05:23:33.000,144,11095849,-795,0,1748064212,12638.75267696,138.9544944299996,54316.63194648001 2025-05-24,05:23:34.000,144,11095842,-795,0,1748064213,12638.745940649991,138.94744530000025,54316.70181768 2025-05-24,05:23:35.000,144,11095859,-795,0,1748064214,12638.887403159992,138.98974008000368,54316.92540552001 2025-05-24,05:23:36.000,144,11095858,-795,0,1748064215,12638.860457919996,138.9756418199977,54317.15598048 2025-05-24,05:23:37.000,144,11095862,-795,0,1748064216,12638.867194229992,138.9544944299996,54317.20489032 2025-05-24,05:23:38.000,144,11095808,-795,0,1748064217,12638.75267696,138.96859268999833,54316.93937976 2025-05-24,05:23:39.000,144,11095828,-795,0,1748064218,12638.799831129996,138.91924878000282,54317.05117368 2025-05-24,05:23:40.000,144,11095864,-795,0,1748064219,12638.887403159992,138.98269095000433,54316.93239264 2025-05-24,05:23:41.000,144,11095843,-795,0,1748064220,12638.921084709997,138.94744530000025,54316.97431536001 2025-05-24,05:23:42.000,144,11095876,-795,0,1748064221,12638.846985299992,138.9756418199977,54316.59002376001 2025-05-24,05:23:43.000,144,11095832,-795,0,1748064222,12638.995184120002,138.9544944299996,54316.89046992 2025-05-24,05:23:44.000,144,11095876,-795,0,1748064223,12639.055810910002,138.9403961700009,54317.14200624001 2025-05-24,05:23:45.000,144,11095847,-795,0,1748064224,12639.116437700002,138.91924878000282,54317.04418656001 2025-05-24,05:23:46.000,144,11095792,-795,0,1748064225,12639.069283529992,138.9403961700009,54316.82758584001 2025-05-24,05:23:47.000,144,11095875,-795,0,1748064226,12639.129910319993,139.02498573000048,54316.687843440006 2025-05-24,05:23:48.000,144,11095852,-795,0,1748064227,12639.042338289997,139.13072267999814,54316.520152560006 2025-05-24,05:23:49.000,144,11095857,-795,0,1748064228,12639.022129359997,139.12367354999878,54316.58303664 2025-05-24,05:23:50.000,144,11095854,-795,0,1748064229,12639.028865669992,139.10957529000007,54316.7437404 2025-05-24,05:23:51.000,144,11095846,-795,0,1748064230,12639.062547219997,139.05318224999792,54317.09309640001 2025-05-24,05:23:52.000,144,11095827,-795,0,1748064231,12638.981711499997,139.07432964000327,54316.93239264 2025-05-24,05:23:53.000,144,11095835,-795,0,1748064232,12639.042338289997,139.11662441999943,54316.96034112 2025-05-24,05:23:54.000,144,11095878,-795,0,1748064233,12639.008656739992,139.13777181000478,54316.785663120005 2025-05-24,05:23:55.000,144,11095827,-795,0,1748064234,12639.197273420003,139.13777181000478,54316.687843440006 2025-05-24,05:23:56.000,144,11095858,-795,0,1748064235,12639.305054379998,139.05318224999792,54316.77168888 2025-05-24,05:23:57.000,144,11095850,-795,0,1748064236,12639.271372829993,138.98269095000433,54316.75072752 2025-05-24,05:23:58.000,144,11095856,-795,0,1748064237,12639.224218659998,138.93334704000154,54316.72976616001 2025-05-24,05:23:59.000,144,11095860,-795,0,1748064238,12639.123174009997,138.94744530000025,54316.967328239996 2025-05-24,05:24:00.000,144,11095870,-795,0,1748064239,12639.143382939998,138.9403961700009,54317.11405776001 2025-05-24,05:24:01.000,144,11095842,-795,0,1748064240,12639.163591869998,138.96154355999897,54317.03021232 2025-05-24,05:24:02.000,144,11095804,-795,0,1748064241,12639.015393050002,139.01088747000176,54316.84854720001 2025-05-24,05:24:03.000,144,11095848,-795,0,1748064242,12639.143382939998,139.02498573000048,54316.86252144 2025-05-24,05:24:04.000,144,11095849,-795,0,1748064243,12639.109701389993,139.05318224999792,54316.84156008 2025-05-24,05:24:05.000,144,11095914,-795,0,1748064244,12639.156855560002,139.07432964000327,54316.96034112 2025-05-24,05:24:06.000,144,11095846,-795,0,1748064245,12639.210746039993,139.0672805100039,54317.05117368 2025-05-24,05:24:07.000,144,11095844,-795,0,1748064246,12639.136646630002,139.02498573000048,54317.09309640001 2025-05-24,05:24:08.000,144,11095839,-795,0,1748064247,12639.156855560002,139.05318224999792,54317.1979032 2025-05-24,05:24:09.000,144,11095828,-795,0,1748064248,12639.264636519998,139.06023138000455,54317.26078728001 2025-05-24,05:24:10.000,144,11095834,-795,0,1748064249,12639.129910319993,139.05318224999792,54316.91143128 2025-05-24,05:24:11.000,144,11095886,-795,0,1748064250,12639.284845449998,139.08137877000263,54317.00925096 2025-05-24,05:24:12.000,144,11095883,-795,0,1748064251,12639.163591869998,139.0672805100039,54316.75771464001 2025-05-24,05:24:13.000,144,11095889,-795,0,1748064252,12639.230954969993,139.09547703000135,54316.86252144 2025-05-24,05:24:14.000,144,11095893,-795,0,1748064253,12639.244427589998,139.08137877000263,54316.93239264 2025-05-24,05:24:15.000,144,11095869,-795,0,1748064254,12639.311790689993,139.04613311999856,54317.26078728001 2025-05-24,05:24:16.000,144,11095875,-795,0,1748064255,12639.311790689993,139.04613311999856,54317.337645600004 2025-05-24,05:24:17.000,144,11095843,-795,0,1748064256,12639.325263309998,139.05318224999792,54317.32367136 2025-05-24,05:24:18.000,144,11095899,-795,0,1748064257,12639.197273420003,139.04613311999856,54317.03021232 2025-05-24,05:24:19.000,144,11095880,-795,0,1748064258,12639.156855560002,139.04613311999856,54316.56207528001 2025-05-24,05:24:20.000,144,11095845,-795,0,1748064259,12639.331999619993,139.10957529000007,54317.00925096 2025-05-24,05:24:21.000,144,11095890,-795,0,1748064260,12639.331999619993,139.10957529000007,54317.09309640001 2025-05-24,05:24:22.000,144,11095858,-795,0,1748064261,12639.264636519998,139.0672805100039,54316.89745704001 2025-05-24,05:24:23.000,144,11095864,-795,0,1748064262,12639.284845449998,139.0390839899992,54317.135019119996 2025-05-24,05:24:24.000,144,11095874,-795,0,1748064263,12639.372417479994,139.05318224999792,54317.36559408 2025-05-24,05:24:25.000,144,11095811,-795,0,1748064264,12639.385890099999,139.05318224999792,54317.41450392 2025-05-24,05:24:26.000,144,11095803,-795,0,1748064265,12639.412835339994,139.1025261600007,54317.21886456 2025-05-24,05:24:27.000,144,11095844,-795,0,1748064266,12639.338735929989,139.088427900002,54317.03719944 2025-05-24,05:24:28.000,144,11095850,-795,0,1748064267,12639.358944859989,139.06023138000455,54316.96034112 2025-05-24,05:24:29.000,144,11095856,-795,0,1748064268,12639.412835339994,139.05318224999792,54317.10008352 2025-05-24,05:24:30.000,144,11095876,-795,0,1748064269,12639.439780579989,139.06023138000455,54317.128032 2025-05-24,05:24:31.000,144,11095866,-795,0,1748064270,12639.392626409994,139.06023138000455,54317.23283880001 2025-05-24,05:24:32.000,144,11095854,-795,0,1748064271,12639.385890099999,139.04613311999856,54317.1979032 2025-05-24,05:24:33.000,144,11095803,-795,0,1748064272,12639.419571649989,139.03203485999984,54317.302709999996 2025-05-24,05:24:34.000,144,11095802,-795,0,1748064273,12639.426307959999,138.98974008000368,54317.27476152 2025-05-24,05:24:35.000,144,11095847,-795,0,1748064274,12639.466725819999,138.98974008000368,54317.16296760001 2025-05-24,05:24:36.000,144,11095860,-795,0,1748064275,12639.45998950999,139.04613311999856,54317.14899336 2025-05-24,05:24:37.000,144,11095864,-795,0,1748064276,12639.419571649989,139.0038383400024,54317.08610928 2025-05-24,05:24:38.000,144,11095855,-795,0,1748064277,12639.433044269994,138.98974008000368,54317.06514792001 2025-05-24,05:24:39.000,144,11095848,-795,0,1748064278,12639.54756154,138.9756418199977,54317.456426640005 2025-05-24,05:24:40.000,144,11095891,-795,0,1748064279,12639.534088919994,138.94744530000025,54317.470400879996 2025-05-24,05:24:41.000,144,11095813,-795,0,1748064280,12639.574506779994,138.92629791000218,54317.40052968001 2025-05-24,05:24:42.000,144,11095858,-795,0,1748064281,12639.513879989994,138.94744530000025,54317.04418656001 2025-05-24,05:24:43.000,144,11095853,-795,0,1748064282,12639.493671059994,138.91924878000282,54317.01623808001 2025-05-24,05:24:44.000,144,11095818,-795,0,1748064283,12639.486934749999,138.99678921000304,54317.002263840004 2025-05-24,05:24:45.000,144,11095865,-795,0,1748064284,12639.574506779994,139.0038383400024,54317.10707064 2025-05-24,05:24:46.000,144,11095844,-795,0,1748064285,12639.62166094999,138.96859268999833,54317.31668424 2025-05-24,05:24:47.000,144,11095825,-795,0,1748064286,12639.574506779994,138.9544944299996,54317.40052968001 2025-05-24,05:24:48.000,144,11095832,-795,0,1748064287,12639.614924639995,138.9544944299996,54317.32367136 2025-05-24,05:24:49.000,144,11095757,-795,0,1748064288,12639.68228773999,138.9051505200041,54317.43546528 2025-05-24,05:24:50.000,144,11095787,-795,0,1748064289,12639.635133569995,138.9403961700009,54317.14899336 2025-05-24,05:24:51.000,144,11095859,-795,0,1748064290,12639.655342499995,138.9051505200041,54317.22585168 2025-05-24,05:24:52.000,144,11095871,-795,0,1748064291,12639.56103415999,138.92629791000218,54317.00925096 2025-05-24,05:24:53.000,144,11095847,-795,0,1748064292,12639.594715709994,138.92629791000218,54317.01623808001 2025-05-24,05:24:54.000,144,11095841,-795,0,1748064293,12639.594715709994,138.9403961700009,54317.337645600004 2025-05-24,05:24:55.000,144,11095827,-795,0,1748064294,12639.60145201999,138.89810139000474,54317.40052968001 2025-05-24,05:24:56.000,144,11095825,-795,0,1748064295,12639.695760359995,138.9051505200041,54317.575207680005 2025-05-24,05:24:57.000,144,11095773,-795,0,1748064296,12639.70923298,138.9051505200041,54317.54725920001 2025-05-24,05:24:58.000,144,11095830,-795,0,1748064297,12639.72270559999,138.91924878000282,54317.25380016 2025-05-24,05:24:59.000,144,11095890,-795,0,1748064298,12639.66881512,138.94744530000025,54317.121044880005 2025-05-24,05:25:00.000,144,11095821,-795,0,1748064299,12639.695760359995,138.9403961700009,54317.121044880005 2025-05-24,05:25:01.000,144,11095891,-795,0,1748064300,12639.72270559999,138.91219965000346,54317.2677744 2025-05-24,05:25:02.000,144,11095833,-795,0,1748064301,12639.64186987999,138.9051505200041,54317.32367136 2025-05-24,05:25:03.000,144,11095815,-795,0,1748064302,12639.675551429995,138.8769539999994,54317.54027208 2025-05-24,05:25:04.000,144,11095825,-795,0,1748064303,12639.796805009995,138.8910522599981,54317.54725920001 2025-05-24,05:25:05.000,144,11095779,-795,0,1748064304,12639.817013939995,138.86990487000003,54317.575207680005 2025-05-24,05:25:06.000,144,11095816,-795,0,1748064305,12639.74291452999,138.8910522599981,54317.29572288 2025-05-24,05:25:07.000,144,11095838,-795,0,1748064306,12639.78333238999,138.8417083500026,54317.20489032 2025-05-24,05:25:08.000,144,11095818,-795,0,1748064307,12639.74291452999,138.86990487000003,54317.14200624001 2025-05-24,05:25:09.000,144,11095814,-795,0,1748064308,12639.7900687,138.8769539999994,54317.25380016 2025-05-24,05:25:10.000,144,11095879,-795,0,1748064309,12639.796805009995,138.88400312999875,54317.49136224 2025-05-24,05:25:11.000,144,11095844,-795,0,1748064310,12639.756387149995,138.86990487000003,54317.3725812 2025-05-24,05:25:12.000,144,11095854,-795,0,1748064311,12639.76312345999,138.8417083500026,54317.358606960006 2025-05-24,05:25:13.000,144,11095833,-795,0,1748064312,12639.76312345999,138.83465922000323,54317.24681304 2025-05-24,05:25:14.000,144,11095851,-795,0,1748064313,12639.72944191,138.86285574000067,54317.04418656001 2025-05-24,05:25:15.000,144,11095823,-795,0,1748064314,12639.80354131999,138.83465922000323,54317.15598048 2025-05-24,05:25:16.000,144,11095863,-795,0,1748064315,12639.81027763,138.8558066100013,54317.2677744 2025-05-24,05:25:17.000,144,11095869,-795,0,1748064316,12639.857431799996,138.80646269999852,54317.26078728001 2025-05-24,05:25:18.000,144,11095863,-795,0,1748064317,12639.736178219995,138.77121705000172,54317.27476152 2025-05-24,05:25:19.000,144,11095848,-795,0,1748064318,12639.81027763,138.76416792000236,54317.37956832001 2025-05-24,05:25:20.000,144,11095635,-795,0,1748064319,12639.796805009995,138.72187313999893,54317.4424524 2025-05-24,05:25:21.000,144,11095816,-795,0,1748064320,12639.86416810999,138.77826618000108,54317.302709999996 2025-05-24,05:25:22.000,144,11095818,-795,0,1748064321,12639.857431799996,138.77121705000172,54317.15598048 2025-05-24,05:25:23.000,144,11095831,-795,0,1748064322,12639.91132228,138.72187313999893,54317.18392896001 2025-05-24,05:25:24.000,144,11095870,-795,0,1748064323,12639.897849659996,138.757118790003,54317.169954720004 2025-05-24,05:25:25.000,144,11095823,-795,0,1748064324,12639.938267519996,138.68662749000214,54317.28174864001 2025-05-24,05:25:26.000,144,11095858,-795,0,1748064325,12639.93153121,138.68662749000214,54317.49136224 2025-05-24,05:25:27.000,144,11095875,-795,0,1748064326,12639.89111335,138.68662749000214,54317.337645600004 2025-05-24,05:25:28.000,144,11095825,-795,0,1748064327,12639.945003829991,138.70072575000086,54317.46341376 2025-05-24,05:25:29.000,144,11095854,-795,0,1748064328,12639.978685379996,138.66548010000406,54317.456426640005 2025-05-24,05:25:30.000,144,11095810,-795,0,1748064329,12639.965212759991,138.6936766200015,54317.21886456 2025-05-24,05:25:31.000,144,11095851,-795,0,1748064330,12639.998894309996,138.6584309700047,54317.24681304 2025-05-24,05:25:32.000,144,11095862,-795,0,1748064331,12639.86416810999,138.6584309700047,54316.953354000005 2025-05-24,05:25:33.000,144,11095853,-795,0,1748064332,12639.945003829991,138.65138183999807,54317.22585168 2025-05-24,05:25:34.000,144,11095866,-795,0,1748064333,12640.005630619991,138.6584309700047,54317.47738800001 2025-05-24,05:25:35.000,144,11095825,-795,0,1748064334,12640.019103239996,138.63023445,54317.49136224 2025-05-24,05:25:36.000,144,11095906,-795,0,1748064335,12640.039312169996,138.63023445,54317.54725920001 2025-05-24,05:25:37.000,144,11095905,-795,0,1748064336,12640.052784790001,138.63728357999935,54317.33065848001 2025-05-24,05:25:38.000,144,11095876,-795,0,1748064337,12640.059521099996,138.6443327099987,54317.23283880001 2025-05-24,05:25:39.000,144,11095845,-795,0,1748064338,12640.093202650001,138.60203793000255,54317.28174864001 2025-05-24,05:25:40.000,144,11095846,-795,0,1748064339,12640.072993720001,138.61613619000127,54317.24681304 2025-05-24,05:25:41.000,144,11095880,-795,0,1748064340,12639.998894309996,138.58089054000448,54317.20489032 2025-05-24,05:25:42.000,144,11095861,-795,0,1748064341,12639.965212759991,138.55974314999912,54317.22585168 2025-05-24,05:25:43.000,144,11095868,-795,0,1748064342,12640.093202650001,138.58793967000383,54317.470400879996 2025-05-24,05:25:44.000,144,11095833,-795,0,1748064343,12640.140356819997,138.56679227999848,54317.5821948 2025-05-24,05:25:45.000,144,11095868,-795,0,1748064344,12640.180774679997,138.56679227999848,54317.42847816001 2025-05-24,05:25:46.000,144,11095862,-795,0,1748064345,12640.167302059992,138.62318532000063,54317.30969712001 2025-05-24,05:25:47.000,144,11095842,-795,0,1748064346,12640.140356819997,138.57384140999784,54317.18392896001 2025-05-24,05:25:48.000,144,11095872,-795,0,1748064347,12640.106675269992,138.58793967000383,54317.121044880005 2025-05-24,05:25:49.000,144,11095871,-795,0,1748064348,12640.160565749997,138.56679227999848,54317.48437512 2025-05-24,05:25:50.000,144,11095850,-795,0,1748064349,12640.167302059992,138.55269401999976,54317.59616904001 2025-05-24,05:25:51.000,144,11095837,-795,0,1748064350,12640.140356819997,138.55974314999912,54317.470400879996 2025-05-24,05:25:52.000,144,11095848,-795,0,1748064351,12640.099938959997,138.56679227999848,54317.49834936001 2025-05-24,05:25:53.000,144,11095872,-795,0,1748064352,12640.167302059992,138.5456448900004,54317.35161984001 2025-05-24,05:25:54.000,144,11095838,-795,0,1748064353,12640.160565749997,138.5456448900004,54317.38655544 2025-05-24,05:25:55.000,144,11095864,-795,0,1748064354,12640.200983609997,138.53859576000104,54317.37956832001 2025-05-24,05:25:56.000,144,11095858,-795,0,1748064355,12640.167302059992,138.53859576000104,54317.337645600004 2025-05-24,05:25:57.000,144,11095875,-795,0,1748064356,12640.106675269992,138.51744837000297,54317.48437512 2025-05-24,05:25:58.000,144,11095841,-795,0,1748064357,12640.106675269992,138.48925184999825,54317.42847816001 2025-05-24,05:25:59.000,144,11095856,-795,0,1748064358,12640.221192539997,138.4963009800049,54317.65905312 2025-05-24,05:26:00.000,144,11095887,-795,0,1748064359,12640.214456230002,138.4963009800049,54317.68001448 2025-05-24,05:26:01.000,144,11095815,-795,0,1748064360,12640.302028259997,138.52449750000233,54317.456426640005 2025-05-24,05:26:02.000,144,11095878,-795,0,1748064361,12640.099938959997,138.4963009800049,54317.15598048 2025-05-24,05:26:03.000,144,11095889,-795,0,1748064362,12640.153829440002,138.4963009800049,54317.17694184 2025-05-24,05:26:04.000,144,11095861,-795,0,1748064363,12640.214456230002,138.46105533000082,54317.30969712001 2025-05-24,05:26:05.000,144,11095860,-795,0,1748064364,12640.187510989992,138.43990794000274,54317.42149104 2025-05-24,05:26:06.000,144,11095874,-795,0,1748064365,12640.234665160002,138.47515358999954,54317.65905312 2025-05-24,05:26:07.000,144,11095862,-795,0,1748064366,12640.268346709992,138.47515358999954,54317.61713040001 2025-05-24,05:26:08.000,144,11095862,-795,0,1748064367,12640.254874090002,138.45400620000146,54317.56822056001 2025-05-24,05:26:09.000,144,11095787,-795,0,1748064368,12640.349182429993,138.4822027199989,54317.470400879996 2025-05-24,05:26:10.000,144,11095855,-795,0,1748064369,12640.328973499993,138.4963009800049,54317.44943952001 2025-05-24,05:26:11.000,144,11095845,-795,0,1748064370,12640.382863979998,138.46810446000018,54317.42149104 2025-05-24,05:26:12.000,144,11095848,-795,0,1748064371,12640.241401469997,138.41171141999803,54317.169954720004 2025-05-24,05:26:13.000,144,11095860,-795,0,1748064372,12640.288555639992,138.45400620000146,54317.48437512 2025-05-24,05:26:14.000,144,11095873,-795,0,1748064373,12640.302028259997,138.41876055000466,54317.54725920001 2025-05-24,05:26:15.000,144,11095832,-795,0,1748064374,12640.436754459988,138.4469570700021,54317.742898560005 2025-05-24,05:26:16.000,144,11095864,-795,0,1748064375,12640.443490769998,138.41876055000466,54317.70796296 2025-05-24,05:26:17.000,144,11095860,-795,0,1748064376,12640.450227079993,138.40466228999867,54317.470400879996 2025-05-24,05:26:18.000,144,11095888,-795,0,1748064377,12640.409809219993,138.41171141999803,54317.28174864001 2025-05-24,05:26:19.000,144,11095851,-795,0,1748064378,12640.416545530003,138.40466228999867,54317.29572288 2025-05-24,05:26:20.000,144,11095892,-795,0,1748064379,12640.443490769998,138.36941664000187,54317.41450392 2025-05-24,05:26:21.000,144,11095886,-795,0,1748064380,12640.335709810002,138.32712185999844,54317.358606960006 2025-05-24,05:26:22.000,144,11095853,-795,0,1748064381,12640.268346709992,138.34122012000444,54317.26078728001 2025-05-24,05:26:23.000,144,11095904,-755,0,1748064382,12640.456963389988,138.37646577000123,54317.55424632 2025-05-24,05:26:24.000,144,11095840,-795,0,1748064383,12640.470436009993,138.32007272999908,54317.64507888001 2025-05-24,05:26:25.000,144,11095803,-795,0,1748064384,12640.423281839998,138.36941664000187,54317.28174864001 2025-05-24,05:26:26.000,144,11095880,-795,0,1748064385,12640.477172319988,138.3623675100025,54317.29572288 2025-05-24,05:26:27.000,144,11095829,-795,0,1748064386,12640.409809219993,138.35531838000315,54317.08610928 2025-05-24,05:26:28.000,144,11095861,-795,0,1748064387,12640.416545530003,138.3623675100025,54317.1979032 2025-05-24,05:26:29.000,144,11095855,-795,0,1748064388,12640.443490769998,138.31302359999972,54317.56123344 2025-05-24,05:26:30.000,144,11095854,-755,0,1748064389,12640.477172319988,138.31302359999972,54317.61014328 2025-05-24,05:26:31.000,144,11095860,-795,0,1748064390,12640.463699699998,138.3341709899978,54317.624117520005 2025-05-24,05:26:32.000,144,11095880,-795,0,1748064391,12640.456963389988,138.298925340001,54317.53328496 2025-05-24,05:26:33.000,144,11095832,-795,0,1748064392,12640.470436009993,138.30597447000036,54317.30969712001 2025-05-24,05:26:34.000,144,11095817,-795,0,1748064393,12640.510853869993,138.32007272999908,54317.407516800005 2025-05-24,05:26:35.000,144,11095845,-795,0,1748064394,12640.456963389988,138.29187621000165,54317.27476152 2025-05-24,05:26:36.000,144,11095821,-795,0,1748064395,12640.531062799993,138.24253229999886,54317.46341376 2025-05-24,05:26:37.000,144,11095871,-795,0,1748064396,12640.463699699998,138.24958142999822,54317.56123344 2025-05-24,05:26:38.000,144,11095801,-795,0,1748064397,12640.510853869993,138.24253229999886,54317.63110464 2025-05-24,05:26:39.000,144,11095854,-795,0,1748064398,12640.524326489998,138.25663056000485,54317.624117520005 2025-05-24,05:26:40.000,144,11095827,-795,0,1748064399,12640.551271729993,138.24253229999886,54317.61713040001 2025-05-24,05:26:41.000,144,11095810,-795,0,1748064400,12640.578216969989,138.27777795000293,54317.47738800001 2025-05-24,05:26:42.000,144,11095785,-795,0,1748064401,12640.483908629998,138.24253229999886,54317.337645600004 2025-05-24,05:26:43.000,144,11095859,-795,0,1748064402,12640.497381249988,138.24958142999822,54317.3725812 2025-05-24,05:26:44.000,144,11095871,-795,0,1748064403,12640.463699699998,138.20728665000206,54317.505336480004 2025-05-24,05:26:45.000,144,11095857,-795,0,1748064404,12640.517590179988,138.22138491000078,54317.68700160001 2025-05-24,05:26:46.000,144,11095848,-795,0,1748064405,12640.558008039989,138.20728665000206,54317.7219372 2025-05-24,05:26:47.000,144,11095854,-795,0,1748064406,12640.531062799993,138.22138491000078,54317.673027360004 2025-05-24,05:26:48.000,144,11095851,-795,0,1748064407,12640.544535419998,138.18613926000398,54317.456426640005 2025-05-24,05:26:49.000,144,11095798,-795,0,1748064408,12640.558008039989,138.21433578000142,54317.49834936001 2025-05-24,05:26:50.000,144,11095793,-795,0,1748064409,12640.584953279998,138.17909013000462,54317.5123236 2025-05-24,05:26:51.000,144,11095867,-795,0,1748064410,12640.551271729993,138.2002375200027,54317.41450392 2025-05-24,05:26:52.000,144,11095824,-795,0,1748064411,12640.436754459988,138.1508936099999,54317.456426640005 2025-05-24,05:26:53.000,144,11095830,-795,0,1748064412,12640.430018149993,138.2002375200027,54317.51931072001 2025-05-24,05:26:54.000,144,11095875,-795,0,1748064413,12640.423281839998,138.17909013000462,54317.49136224 2025-05-24,05:26:55.000,144,11095812,-795,0,1748064414,12640.591689589994,138.18613926000398,54317.742898560005 2025-05-24,05:26:56.000,144,11095873,-795,0,1748064415,12640.558008039989,138.21433578000142,54317.456426640005 2025-05-24,05:26:57.000,144,11095818,-795,0,1748064416,12640.531062799993,138.19318839000334,54317.42847816001 2025-05-24,05:26:58.000,144,11095856,-795,0,1748064417,12640.463699699998,138.18613926000398,54317.1979032 2025-05-24,05:26:59.000,144,11095853,-795,0,1748064418,12640.524326489998,138.18613926000398,54317.26078728001 2025-05-24,05:27:00.000,144,11095865,-795,0,1748064419,12640.551271729993,138.172040999998,54317.60315616 2025-05-24,05:27:01.000,144,11095850,-795,0,1748064420,12640.558008039989,138.11564796000312,54317.55424632 2025-05-24,05:27:02.000,144,11095884,-795,0,1748064421,12640.470436009993,138.15794273999927,54317.37956832001 2025-05-24,05:27:03.000,144,11095848,-795,0,1748064422,12640.558008039989,138.1508936099999,54317.5123236 2025-05-24,05:27:04.000,144,11095864,-795,0,1748064423,12640.665788999999,138.21433578000142,54317.41450392 2025-05-24,05:27:05.000,144,11095786,-795,0,1748064424,12640.652316379994,138.15794273999927,54317.39354256 2025-05-24,05:27:06.000,144,11095859,-795,0,1748064425,12640.584953279998,138.18613926000398,54317.26078728001 2025-05-24,05:27:07.000,144,11095854,-795,0,1748064426,12640.524326489998,138.1367953500012,54317.072135040005 2025-05-24,05:27:08.000,144,11095808,-795,0,1748064427,12640.531062799993,138.09450056999776,54317.30969712001 2025-05-24,05:27:09.000,144,11095869,-795,0,1748064428,12640.558008039989,138.0874514399984,54317.39354256 2025-05-24,05:27:10.000,144,11095874,-795,0,1748064429,12640.632107449994,138.11564796000312,54317.61713040001 2025-05-24,05:27:11.000,144,11095838,-795,0,1748064430,12640.618634829989,138.0874514399984,54317.51931072001 2025-05-24,05:27:12.000,144,11095874,-795,0,1748064431,12640.571480659994,138.12269709000248,54317.16296760001 2025-05-24,05:27:13.000,144,11095812,-795,0,1748064432,12640.571480659994,138.16499186999863,54317.17694184 2025-05-24,05:27:14.000,144,11095822,-795,0,1748064433,12640.611898519994,138.15794273999927,54317.28174864001 2025-05-24,05:27:15.000,144,11095864,-795,0,1748064434,12640.69947054999,138.12269709000248,54317.37956832001 2025-05-24,05:27:16.000,144,11095885,-795,0,1748064435,12640.665788999999,138.1508936099999,54317.56822056001 2025-05-24,05:27:17.000,144,11095849,-755,0,1748064436,12640.625371139999,138.08040230999904,54317.49136224 2025-05-24,05:27:18.000,144,11095838,-795,0,1748064437,12640.632107449994,138.1508936099999,54317.456426640005 2025-05-24,05:27:19.000,144,11095880,-795,0,1748064438,12640.78030626999,138.1367953500012,54317.56123344 2025-05-24,05:27:20.000,144,11095852,-795,0,1748064439,12640.78704258,138.19318839000334,54317.44943952001 2025-05-24,05:27:21.000,144,11095901,-795,0,1748064440,12640.746624719999,138.1367953500012,54317.42847816001 2025-05-24,05:27:22.000,144,11095856,-795,0,1748064441,12640.605162209999,138.172040999998,54317.0581608 2025-05-24,05:27:23.000,144,11095875,-795,0,1748064442,12640.659052689989,138.1508936099999,54317.38655544 2025-05-24,05:27:24.000,144,11095816,-795,0,1748064443,12640.706206859999,138.1508936099999,54317.53328496 2025-05-24,05:27:25.000,144,11095851,-795,0,1748064444,12640.78030626999,138.11564796000312,54317.652066 2025-05-24,05:27:26.000,144,11095859,-795,0,1748064445,12640.80725151,138.1367953500012,54317.71495008001 2025-05-24,05:27:27.000,144,11095882,-795,0,1748064446,12640.773569959994,138.12974622000183,54317.34463272 2025-05-24,05:27:28.000,144,11095882,-795,0,1748064447,12640.80051519999,138.1508936099999,54317.30969712001 2025-05-24,05:27:29.000,144,11095863,-795,0,1748064448,12640.90829616,138.12974622000183,54317.46341376 2025-05-24,05:27:30.000,144,11095804,-795,0,1748064449,12640.88135091999,138.1367953500012,54317.42847816001 2025-05-24,05:27:31.000,144,11095865,-795,0,1748064450,12640.92176877999,138.1015497000044,54317.65905312 2025-05-24,05:27:32.000,144,11095891,-795,0,1748064451,12640.80725151,138.09450056999776,54317.358606960006 2025-05-24,05:27:33.000,144,11095855,-795,0,1748064452,12640.90829616,138.11564796000312,54317.526297840006 2025-05-24,05:27:34.000,144,11095884,-795,0,1748064453,12640.90829616,138.15794273999927,54317.5123236 2025-05-24,05:27:35.000,144,11095829,-795,0,1748064454,12641.036286049995,138.14384448000055,54317.51931072001 2025-05-24,05:27:36.000,144,11095861,-795,0,1748064455,12641.036286049995,138.15794273999927,54317.526297840006 2025-05-24,05:27:37.000,144,11095837,-795,0,1748064456,12641.056494979995,138.15794273999927,54317.526297840006 2025-05-24,05:27:38.000,144,11095843,-795,0,1748064457,12641.00260449999,138.172040999998,54317.33065848001 2025-05-24,05:27:39.000,144,11095870,-795,0,1748064458,12641.04975867,138.11564796000312,54317.66604024001 2025-05-24,05:27:40.000,144,11095856,-795,0,1748064459,12641.02281342999,138.172040999998,54317.70796296 2025-05-24,05:27:41.000,144,11095865,-795,0,1748064460,12641.08344021999,138.10859883000376,54317.72892432 2025-05-24,05:27:42.000,144,11095855,-795,0,1748064461,12641.016077119995,138.10859883000376,54317.5821948 2025-05-24,05:27:43.000,144,11095872,-795,0,1748064462,12641.056494979995,138.1367953500012,54317.39354256 2025-05-24,05:27:44.000,144,11095836,-795,0,1748064463,12641.12385807999,138.14384448000055,54317.56822056001 2025-05-24,05:27:45.000,144,11095893,-795,0,1748064464,12641.144067009991,138.14384448000055,54317.55424632 2025-05-24,05:27:46.000,144,11095848,-795,0,1748064465,12641.11038546,138.1367953500012,54317.505336480004 2025-05-24,05:27:47.000,144,11095861,-795,0,1748064466,12641.076703909996,138.08040230999904,54317.526297840006 2025-05-24,05:27:48.000,144,11095857,-795,0,1748064467,12641.076703909996,138.07335317999969,54317.49136224 2025-05-24,05:27:49.000,144,11095842,-795,0,1748064468,12641.04302235999,138.08040230999904,54317.47738800001 2025-05-24,05:27:50.000,144,11095826,-795,0,1748064469,12641.15080332,138.09450056999776,54317.61713040001 2025-05-24,05:27:51.000,144,11095894,-795,0,1748064470,12641.164275939991,138.07335317999969,54317.5123236 2025-05-24,05:27:52.000,144,11095853,-795,0,1748064471,12641.177748559996,138.07335317999969,54317.46341376 2025-05-24,05:27:53.000,144,11095849,-795,0,1748064472,12641.218166419996,138.05925492000097,54317.42847816001 2025-05-24,05:27:54.000,144,11095868,-795,0,1748064473,12641.218166419996,138.07335317999969,54317.63110464 2025-05-24,05:27:55.000,144,11095856,-795,0,1748064474,12641.238375349996,138.03105840000353,54317.68700160001 2025-05-24,05:27:56.000,144,11095829,-795,0,1748064475,12641.238375349996,138.05925492000097,54317.70097584 2025-05-24,05:27:57.000,144,11095837,-795,0,1748064476,12641.117121769996,137.99581274999946,54317.36559408 2025-05-24,05:27:58.000,144,11095899,-795,0,1748064477,12641.17101225,138.02400927000417,54317.37956832001 2025-05-24,05:27:59.000,144,11095863,-795,0,1748064478,12641.352892620002,138.00991100999818,54317.53328496 2025-05-24,05:28:00.000,144,11095866,-795,0,1748064479,12641.346156309992,138.02400927000417,54317.48437512 2025-05-24,05:28:01.000,144,11095865,-795,0,1748064480,12641.346156309992,137.99581274999946,54317.46341376 2025-05-24,05:28:02.000,144,11095863,-795,0,1748064481,12641.211430110001,137.98171449000074,54317.33065848001 2025-05-24,05:28:03.000,144,11095861,-795,0,1748064482,12641.258584279996,137.9253214499986,54317.456426640005 2025-05-24,05:28:04.000,144,11095857,-795,0,1748064483,12641.251847970001,137.96056710000266,54317.53328496 2025-05-24,05:28:05.000,144,11095869,-795,0,1748064484,12641.352892620002,137.9887636200001,54317.64507888001 2025-05-24,05:28:06.000,144,11095844,-795,0,1748064485,12641.339419999997,138.0381075300029,54317.46341376 2025-05-24,05:28:07.000,144,11095863,-795,0,1748064486,12641.400046789997,137.9887636200001,54317.470400879996 2025-05-24,05:28:08.000,144,11095866,-795,0,1748064487,12641.366365239992,137.96761623000202,54317.42149104 2025-05-24,05:28:09.000,144,11095829,-795,0,1748064488,12641.433728340002,137.98171449000074,54317.526297840006 2025-05-24,05:28:10.000,144,11095825,-795,0,1748064489,12641.352892620002,137.9535179700033,54317.673027360004 2025-05-24,05:28:11.000,144,11095858,-795,0,1748064490,12641.420255719997,137.9535179700033,54317.70097584 2025-05-24,05:28:12.000,144,11095883,-795,0,1748064491,12641.278793209996,137.9394197100046,54317.46341376 2025-05-24,05:28:13.000,144,11095874,-795,0,1748064492,12641.352892620002,137.9253214499986,54317.51931072001 2025-05-24,05:28:14.000,144,11095826,-795,0,1748064493,12641.352892620002,137.93237057999795,54317.42847816001 2025-05-24,05:28:15.000,144,11095882,-795,0,1748064494,12641.487618819992,137.93237057999795,54317.54725920001 2025-05-24,05:28:16.000,144,11095868,-795,0,1748064495,12641.494355130002,137.9394197100046,54317.54725920001 2025-05-24,05:28:17.000,144,11095789,-795,0,1748064496,12641.514564060002,137.93237057999795,54317.5123236 2025-05-24,05:28:18.000,144,11095863,-795,0,1748064497,12641.460673579997,137.87597754000308,54317.61014328 2025-05-24,05:28:19.000,144,11095852,-795,0,1748064498,12641.494355130002,137.84778101999837,54317.55424632 2025-05-24,05:28:20.000,144,11095850,-795,0,1748064499,12641.487618819992,137.91827231999923,54317.70097584 2025-05-24,05:28:21.000,144,11095839,-795,0,1748064500,12641.561718229997,137.86187928000436,54317.624117520005 2025-05-24,05:28:22.000,144,11095813,-795,0,1748064501,12641.447200959992,137.86892841000372,54317.24681304 2025-05-24,05:28:23.000,144,11095834,-795,0,1748064502,12641.494355130002,137.91122318999987,54317.505336480004 2025-05-24,05:28:24.000,144,11095846,-795,0,1748064503,12641.467409889992,137.89712493000116,54317.34463272 2025-05-24,05:28:25.000,144,11095834,-795,0,1748064504,12641.602136089998,137.87597754000308,54317.68700160001 2025-05-24,05:28:26.000,144,11095845,-795,0,1748064505,12641.548245609993,137.85483014999772,54317.72892432 2025-05-24,05:28:27.000,144,11095846,-795,0,1748064506,12641.494355130002,137.81958450000093,54317.63110464 2025-05-24,05:28:28.000,144,11095858,-795,0,1748064507,12641.480882509997,137.840731889999,54317.56822056001 2025-05-24,05:28:29.000,144,11095860,-795,0,1748064508,12641.588663469993,137.81958450000093,54317.56822056001 2025-05-24,05:28:30.000,144,11095837,-795,0,1748064509,12641.602136089998,137.83368275999965,54317.61014328 2025-05-24,05:28:31.000,144,11095806,-795,0,1748064510,12641.595399780002,137.85483014999772,54317.505336480004 2025-05-24,05:28:32.000,144,11095779,-795,0,1748064511,12641.629081329993,137.85483014999772,54317.5123236 2025-05-24,05:28:33.000,144,11095772,-795,0,1748064512,12641.581927159998,137.83368275999965,54317.63110464 2025-05-24,05:28:34.000,144,11095812,-795,0,1748064513,12641.642553949998,137.8054862400022,54317.76385992001 2025-05-24,05:28:35.000,144,11095799,-795,0,1748064514,12641.662762879998,137.84778101999837,54317.79879552 2025-05-24,05:28:36.000,144,11095823,-795,0,1748064515,12641.689708119993,137.77728972000477,54317.7568728 2025-05-24,05:28:37.000,144,11095838,-715,0,1748064516,12641.629081329993,137.83368275999965,54317.54027208 2025-05-24,05:28:38.000,144,11095838,-795,0,1748064517,12641.682971809998,137.7913879800035,54317.47738800001 2025-05-24,05:28:39.000,144,11095852,-795,0,1748064518,12641.682971809998,137.81253537000157,54317.49834936001 2025-05-24,05:28:40.000,144,11095873,-795,0,1748064519,12641.790752769994,137.77728972000477,54317.68700160001 2025-05-24,05:28:41.000,144,11095786,-795,0,1748064520,12641.763807529998,137.74909320000006,54317.94552504 2025-05-24,05:28:42.000,144,11095805,-795,0,1748064521,12641.635817640003,137.75614232999942,54317.60315616 2025-05-24,05:28:43.000,144,11095848,-795,0,1748064522,12641.703180739998,137.74909320000006,54317.81276976001 2025-05-24,05:28:44.000,144,11095817,-795,0,1748064523,12641.703180739998,137.72089668000262,54317.77084704 2025-05-24,05:28:45.000,144,11095855,-795,0,1748064524,12641.763807529998,137.72089668000262,54317.65905312 2025-05-24,05:28:46.000,144,11095853,-795,0,1748064525,12641.790752769994,137.72089668000262,54317.66604024001 2025-05-24,05:28:47.000,144,11095837,-795,0,1748064526,12641.797489079989,137.68565102999855,54317.61713040001 2025-05-24,05:28:48.000,144,11095844,-795,0,1748064527,12641.770543839993,137.68565102999855,54317.5123236 2025-05-24,05:28:49.000,144,11095780,-795,0,1748064528,12641.817698009989,137.65745451000112,54317.94552504 2025-05-24,05:28:50.000,144,11095791,-795,0,1748064529,12641.824434319999,137.6433562500024,54317.85469248001 2025-05-24,05:28:51.000,144,11095840,-795,0,1748064530,12641.750334909993,137.62220886000432,54317.81975688 2025-05-24,05:28:52.000,144,11095832,-795,0,1748064531,12641.716653359988,137.65745451000112,54317.64507888001 2025-05-24,05:28:53.000,144,11095836,-795,0,1748064532,12641.750334909993,137.6786018999992,54317.4424524 2025-05-24,05:28:54.000,144,11095842,-795,0,1748064533,12641.723389669998,137.68565102999855,54317.51931072001 2025-05-24,05:28:55.000,144,11095848,-795,0,1748064534,12641.885061109999,137.61515972999769,54317.73591144001 2025-05-24,05:28:56.000,144,11095841,-795,0,1748064535,12641.932215279994,137.6433562500024,54317.72892432 2025-05-24,05:28:57.000,144,11095791,-795,0,1748064536,12641.858115869989,137.60811059999833,54317.9664864 2025-05-24,05:28:58.000,144,11095819,-795,0,1748064537,12641.871588489994,137.5446684300041,54317.77783416 2025-05-24,05:28:59.000,144,11095753,-795,0,1748064538,12641.871588489994,137.5587666900028,54317.88264096001 2025-05-24,05:29:00.000,144,11095808,-795,0,1748064539,12641.878324799989,137.5587666900028,54317.86866672 2025-05-24,05:29:01.000,144,11095878,-795,0,1748064540,12641.891797419994,137.52352103999874,54317.66604024001 2025-05-24,05:29:02.000,144,11095812,-795,0,1748064541,12641.790752769994,137.4953245200013,54317.33065848001 2025-05-24,05:29:03.000,144,11095837,-795,0,1748064542,12641.89853372999,137.48827539000195,54317.575207680005 2025-05-24,05:29:04.000,144,11095817,-795,0,1748064543,12641.824434319999,137.50942278000002,54317.43546528 2025-05-24,05:29:05.000,144,11095805,-635,0,1748064544,12641.912006349994,137.53761930000474,54317.973473519996 2025-05-24,05:29:06.000,144,11095844,-795,0,1748064545,12641.89853372999,137.50237365000066,54317.87565384 2025-05-24,05:29:07.000,144,11095848,-795,0,1748064546,12641.912006349994,137.46712800000387,54317.910589440005 2025-05-24,05:29:08.000,144,11095805,-715,0,1748064547,12641.891797419994,137.48827539000195,54317.74988568 2025-05-24,05:29:09.000,144,11095868,-795,0,1748064548,12641.844643249999,137.4812262600026,54317.575207680005 2025-05-24,05:29:10.000,144,11095836,-795,0,1748064549,12641.98610576,137.4812262600026,54317.673027360004 2025-05-24,05:29:11.000,144,11095852,-795,0,1748064550,12641.95916051999,137.47417713000323,54317.791808400005 2025-05-24,05:29:12.000,144,11095809,-795,0,1748064551,12641.777280149989,137.43893147999916,54317.35161984001 2025-05-24,05:29:13.000,144,11095826,-795,0,1748064552,12641.96589683,137.43893147999916,54317.959499280005 2025-05-24,05:29:14.000,144,11095815,-795,0,1748064553,12641.96589683,137.45302973999787,54317.87565384 2025-05-24,05:29:15.000,144,11095828,-795,0,1748064554,12641.912006349994,137.41778409000108,54317.94552504 2025-05-24,05:29:16.000,144,11095826,-795,0,1748064555,12641.925478969999,137.45302973999787,54317.59616904001 2025-05-24,05:29:17.000,144,11095866,-795,0,1748064556,12641.844643249999,137.41778409000108,54317.42847816001 2025-05-24,05:29:18.000,144,11095827,-795,0,1748064557,12641.95916051999,137.42483322000044,54317.70097584 2025-05-24,05:29:19.000,144,11095838,-795,0,1748064558,12642.01978730999,137.38253844000428,54317.83373112001 2025-05-24,05:29:20.000,144,11095800,-795,0,1748064559,12641.98610576,137.41073496000172,54317.90360232001 2025-05-24,05:29:21.000,144,11095798,-795,0,1748064560,12641.97936944999,137.35434191999957,54317.81276976001 2025-05-24,05:29:22.000,144,11095825,-795,0,1748064561,12641.804225389998,137.35434191999957,54317.68700160001 2025-05-24,05:29:23.000,144,11095839,-795,0,1748064562,12642.013050999994,137.34024366000085,54317.90360232001 2025-05-24,05:29:24.000,144,11095846,-795,0,1748064563,12641.99957837999,137.31909627000277,54317.7568728 2025-05-24,05:29:25.000,144,11095876,-795,0,1748064564,12641.972633139994,137.3472927900002,54317.638091759996 2025-05-24,05:29:26.000,144,11095842,-795,0,1748064565,12642.06020516999,137.3331945300015,54317.79879552 2025-05-24,05:29:27.000,144,11095843,-795,0,1748064566,12642.00631469,137.2979488800047,54317.638091759996 2025-05-24,05:29:28.000,144,11095828,-795,0,1748064567,12641.97936944999,137.2838506199987,54317.84770536 2025-05-24,05:29:29.000,144,11095822,-795,0,1748064568,12642.08041409999,137.26975235999998,54318.07129320001 2025-05-24,05:29:30.000,144,11095802,-795,0,1748064569,12642.033259929995,137.26975235999998,54317.99443488 2025-05-24,05:29:31.000,144,11095838,-795,0,1748064570,12642.033259929995,137.2838506199987,54318.07129320001 2025-05-24,05:29:32.000,144,11095865,-795,0,1748064571,12641.93895158999,137.2979488800047,54317.58918192 2025-05-24,05:29:33.000,144,11095847,-795,0,1748064572,12641.96589683,137.26975235999998,54317.638091759996 2025-05-24,05:29:34.000,144,11095846,-795,0,1748064573,12641.97936944999,137.32614540000213,54317.7568728 2025-05-24,05:29:35.000,144,11095879,-795,0,1748064574,12642.03999623999,137.2838506199987,54317.92456368 2025-05-24,05:29:36.000,144,11095882,-795,0,1748064575,12642.03999623999,137.26270323000062,54318.05033184001 2025-05-24,05:29:37.000,144,11095775,-795,0,1748064576,12642.013050999994,137.24155584000255,54318.05033184001 2025-05-24,05:29:38.000,144,11095805,-795,0,1748064577,12641.93895158999,137.26270323000062,54317.76385992001 2025-05-24,05:29:39.000,144,11095813,-795,0,1748064578,12641.972633139994,137.24155584000255,54317.93155080001 2025-05-24,05:29:40.000,144,11095846,-795,0,1748064579,12641.97936944999,137.29089974999806,54317.76385992001 2025-05-24,05:29:41.000,144,11095822,-795,0,1748064580,12642.013050999994,137.27680148999934,54317.68700160001 2025-05-24,05:29:42.000,144,11095861,-795,0,1748064581,12641.905270039999,137.26270323000062,54317.4424524 2025-05-24,05:29:43.000,144,11095830,-795,0,1748064582,12641.95916051999,137.2345067100032,54317.56822056001 2025-05-24,05:29:44.000,144,11095879,-795,0,1748064583,12642.03999623999,137.25565410000127,54317.92456368 2025-05-24,05:29:45.000,144,11095774,-755,0,1748064584,12642.06020516999,137.22040845000447,54318.02238336001 2025-05-24,05:29:46.000,144,11095777,-795,0,1748064585,12641.972633139994,137.22745758000383,54317.861679600006 2025-05-24,05:29:47.000,144,11095820,-795,0,1748064586,12642.013050999994,137.17811367000104,54317.88962808 2025-05-24,05:29:48.000,144,11095841,-795,0,1748064587,12641.97936944999,137.2486049700019,54317.624117520005 2025-05-24,05:29:49.000,144,11095826,-795,0,1748064588,12642.04673255,137.20631018999848,54317.68001448 2025-05-24,05:29:50.000,144,11095864,-795,0,1748064589,12642.053468859995,137.22745758000383,54317.71495008001 2025-05-24,05:29:51.000,144,11095862,-795,0,1748064590,12642.053468859995,137.16401541000232,54317.826744 2025-05-24,05:29:52.000,144,11095836,-795,0,1748064591,12641.972633139994,137.19221192999976,54317.805782639996 2025-05-24,05:29:53.000,144,11095821,-795,0,1748064592,12642.03999623999,137.16401541000232,54317.7219372 2025-05-24,05:29:54.000,144,11095800,-795,0,1748064593,12642.01978730999,137.17811367000104,54317.86866672 2025-05-24,05:29:55.000,144,11095840,-795,0,1748064594,12642.06694148,137.17811367000104,54317.72892432 2025-05-24,05:29:56.000,144,11095865,-795,0,1748064595,12642.013050999994,137.21335931999783,54317.693988720006 2025-05-24,05:29:58.000,144,11095830,-795,0,1748064597,12641.97936944999,137.20631018999848,54317.59616904001 2025-05-24,05:29:59.000,144,11095864,-795,0,1748064598,12641.972633139994,137.17106454000168,54317.64507888001 2025-05-24,05:30:00.000,144,11095875,-795,0,1748064599,12642.06020516999,137.19926105999912,54318.008409120004 2025-05-24,05:30:01.000,144,11095821,-795,0,1748064600,12642.08041409999,137.1851628000004,54317.99443488 2025-05-24,05:30:02.000,144,11095837,-795,0,1748064601,12642.053468859995,137.1851628000004,54318.029370480006 2025-05-24,05:30:03.000,144,11095830,-795,0,1748064602,12642.01978730999,137.20631018999848,54317.7219372 2025-05-24,05:30:04.000,144,11095861,-795,0,1748064603,12642.013050999994,137.19926105999912,54317.71495008001 2025-05-24,05:30:05.000,144,11095849,-795,0,1748064604,12642.013050999994,137.22745758000383,54317.72892432 2025-05-24,05:30:06.000,144,11095861,-795,0,1748064605,12642.053468859995,137.2486049700019,54317.84770536 2025-05-24,05:30:07.000,144,11095874,-795,0,1748064606,12642.114095649995,137.22745758000383,54318.008409120004 2025-05-24,05:30:08.000,144,11095838,-795,0,1748064607,12642.073677789995,137.22040845000447,54318.06430608 2025-05-24,05:30:09.000,144,11095797,-795,0,1748064608,12642.04673255,137.25565410000127,54317.861679600006 2025-05-24,05:30:10.000,144,11095838,-795,0,1748064609,12642.073677789995,137.20631018999848,54317.93853792 2025-05-24,05:30:11.000,144,11095837,-795,0,1748064610,12642.093886719995,137.2345067100032,54317.791808400005 2025-05-24,05:30:12.000,144,11095843,-795,0,1748064611,12642.10735934,137.2345067100032,54317.791808400005 2025-05-24,05:30:13.000,144,11095819,-795,0,1748064612,12642.053468859995,137.21335931999783,54317.7219372 2025-05-24,05:30:14.000,144,11095824,-795,0,1748064613,12642.01978730999,137.19926105999912,54317.63110464 2025-05-24,05:30:15.000,144,11095844,-795,0,1748064614,12642.10735934,137.20631018999848,54317.91757656 2025-05-24,05:30:16.000,144,11095842,-795,0,1748064615,12642.154513509995,137.21335931999783,54318.141164399996 2025-05-24,05:30:17.000,144,11095880,-795,0,1748064616,12642.16124981999,137.19926105999912,54318.04334472 2025-05-24,05:30:18.000,144,11095837,-795,0,1748064617,12642.12756827,137.21335931999783,54318.00142200001 2025-05-24,05:30:19.000,144,11095856,-795,0,1748064618,12642.093886719995,137.22040845000447,54317.61014328 2025-05-24,05:30:20.000,144,11095824,-795,0,1748064619,12642.10062302999,137.24155584000255,54317.7219372 2025-05-24,05:30:21.000,144,11095888,-795,0,1748064620,12642.154513509995,137.24155584000255,54317.77084704 2025-05-24,05:30:22.000,144,11095858,-795,0,1748064621,12642.1477772,137.2486049700019,54317.77084704 2025-05-24,05:30:23.000,144,11095877,-795,0,1748064622,12642.114095649995,137.20631018999848,54317.826744 2025-05-24,05:30:24.000,144,11095811,-795,0,1748064623,12642.10735934,137.19221192999976,54317.83373112001 2025-05-24,05:30:25.000,144,11095797,-795,0,1748064624,12642.174722439995,137.22040845000447,54317.87565384 2025-05-24,05:30:26.000,144,11095832,-795,0,1748064625,12642.03999623999,137.1851628000004,54317.66604024001 2025-05-24,05:30:27.000,144,11095844,-795,0,1748064626,12642.18145874999,137.1851628000004,54317.68700160001 2025-05-24,05:30:28.000,144,11095803,-795,0,1748064627,12642.154513509995,137.2345067100032,54317.70097584 2025-05-24,05:30:29.000,144,11095850,-795,0,1748064628,12642.114095649995,137.19926105999912,54317.56822056001 2025-05-24,05:30:30.000,144,11095846,-795,0,1748064629,12642.10062302999,137.24155584000255,54317.63110464 2025-05-24,05:30:31.000,144,11095849,-795,0,1748064630,12642.18145874999,137.19221192999976,54317.93155080001 2025-05-24,05:30:32.000,144,11095834,-795,0,1748064631,12642.174722439995,137.1851628000004,54317.973473519996 2025-05-24,05:30:33.000,144,11095808,-795,0,1748064632,12642.114095649995,137.17811367000104,54317.81276976001 2025-05-24,05:30:34.000,144,11095827,-795,0,1748064633,12642.06020516999,137.13581889000488,54317.81276976001 2025-05-24,05:30:35.000,144,11095815,-795,0,1748064634,12642.114095649995,137.17811367000104,54317.60315616 2025-05-24,05:30:36.000,144,11095877,-795,0,1748064635,12642.14104088999,137.19926105999912,54317.73591144001 2025-05-24,05:30:37.000,144,11095809,-795,0,1748064636,12642.073677789995,137.17106454000168,54317.54027208 2025-05-24,05:30:38.000,144,11095866,-795,0,1748064637,12642.093886719995,137.16401541000232,54317.64507888001 2025-05-24,05:30:39.000,144,11095816,-755,0,1748064638,12642.154513509995,137.1851628000004,54317.84770536 2025-05-24,05:30:40.000,144,11095842,-795,0,1748064639,12642.18819506,137.15696628000296,54318.02238336001 2025-05-24,05:30:41.000,144,11095787,-795,0,1748064640,12642.18819506,137.1851628000004,54317.93155080001 2025-05-24,05:30:42.000,144,11095835,-795,0,1748064641,12642.1477772,137.15696628000296,54317.93853792 2025-05-24,05:30:43.000,144,11095859,-795,0,1748064642,12642.12083195999,137.14286802000424,54317.624117520005 2025-05-24,05:30:44.000,144,11095863,-795,0,1748064643,12642.16798613,137.19926105999912,54317.70097584 2025-05-24,05:30:45.000,144,11095850,-795,0,1748064644,12642.16124981999,137.17106454000168,54317.7568728 2025-05-24,05:30:46.000,144,11095863,-795,0,1748064645,12642.24882185,137.17106454000168,54317.83373112001 2025-05-24,05:30:47.000,144,11095869,-795,0,1748064646,12642.24882185,137.1499171500036,54318.078280320005 2025-05-24,05:30:48.000,144,11095825,-795,0,1748064647,12642.20166767999,137.16401541000232,54318.1062288 2025-05-24,05:30:49.000,144,11095824,-795,0,1748064648,12642.24208553999,137.12876975999825,54318.09225456 2025-05-24,05:30:50.000,144,11095845,-795,0,1748064649,12642.154513509995,137.14286802000424,54317.973473519996 2025-05-24,05:30:51.000,144,11095903,-795,0,1748064650,12642.22187660999,137.17811367000104,54317.7568728 2025-05-24,05:30:52.000,144,11095848,-795,0,1748064651,12642.24882185,137.19926105999912,54317.791808400005 2025-05-24,05:30:53.000,144,11095844,-795,0,1748064652,12642.14104088999,137.15696628000296,54317.70796296 2025-05-24,05:30:54.000,144,11095851,-795,0,1748064653,12642.18145874999,137.14286802000424,54317.68001448 2025-05-24,05:30:55.000,144,11095852,-795,0,1748064654,12642.174722439995,137.14286802000424,54317.93155080001 2025-05-24,05:30:56.000,144,11095846,-795,0,1748064655,12642.20166767999,137.13581889000488,54318.08526744 2025-05-24,05:30:57.000,144,11095823,-795,0,1748064656,12642.255558159995,137.13581889000488,54318.0363576 2025-05-24,05:30:58.000,144,11095818,-795,0,1748064657,12642.20166767999,137.13581889000488,54317.92456368 2025-05-24,05:30:59.000,144,11095870,-795,0,1748064658,12642.174722439995,137.11467149999953,54317.68700160001 2025-05-24,05:31:00.000,144,11095875,-795,0,1748064659,12642.1477772,137.14286802000424,54317.652066 2025-05-24,05:31:01.000,144,11095845,-795,0,1748064660,12642.174722439995,137.1005732400008,54317.83373112001 2025-05-24,05:31:02.000,144,11095856,-795,0,1748064661,12642.20840399,137.15696628000296,54317.791808400005 2025-05-24,05:31:03.000,144,11095838,-795,0,1748064662,12642.134304579995,137.12876975999825,54317.99443488 2025-05-24,05:31:04.000,144,11095811,-795,0,1748064663,12642.14104088999,137.07237672000338,54317.98744776 2025-05-24,05:31:05.000,144,11095759,-795,0,1748064664,12642.10735934,137.0864749800021,54317.93853792 2025-05-24,05:31:06.000,144,11095837,-795,0,1748064665,12642.06020516999,137.1217206299989,54317.742898560005 2025-05-24,05:31:07.000,144,11095774,-795,0,1748064666,12642.08041409999,137.07942585000274,54317.5821948 2025-05-24,05:31:08.000,144,11095856,-795,0,1748064667,12642.134304579995,137.12876975999825,54317.64507888001 2025-05-24,05:31:09.000,144,11095844,-795,0,1748064668,12642.093886719995,137.0864749800021,54317.66604024001 2025-05-24,05:31:10.000,144,11095843,-795,0,1748064669,12642.093886719995,137.0864749800021,54317.60315616 2025-05-24,05:31:11.000,144,11095778,-795,0,1748064670,12642.093886719995,137.03008193999995,54317.78482128001 2025-05-24,05:31:12.000,144,11095812,-795,0,1748064671,12642.134304579995,137.07237672000338,54317.88962808 2025-05-24,05:31:13.000,144,11095767,-795,0,1748064672,12642.06020516999,137.05827846000466,54317.73591144001 2025-05-24,05:31:14.000,144,11095824,-795,0,1748064673,12642.06020516999,137.05122932999802,54317.66604024001 2025-05-24,05:31:15.000,144,11095796,-795,0,1748064674,12642.12083195999,137.0230328100006,54317.54725920001 2025-05-24,05:31:16.000,144,11095836,-795,0,1748064675,12642.10062302999,137.05827846000466,54317.5821948 2025-05-24,05:31:17.000,144,11095855,-795,0,1748064676,12642.093886719995,137.04418019999866,54317.61014328 2025-05-24,05:31:18.000,144,11095838,-795,0,1748064677,12642.08715041,137.04418019999866,54317.51931072001 2025-05-24,05:31:19.000,144,11095831,-795,0,1748064678,12642.134304579995,137.0018854200025,54317.83373112001 2025-05-24,05:31:20.000,144,11095836,-795,0,1748064679,12642.053468859995,137.0230328100006,54317.693988720006 2025-05-24,05:31:21.000,144,11095750,-795,0,1748064680,12642.16124981999,137.0371310699993,54317.910589440005 2025-05-24,05:31:22.000,144,11095781,-795,0,1748064681,12642.12756827,137.01598368000123,54317.77783416 2025-05-24,05:31:23.000,144,11095837,-795,0,1748064682,12642.093886719995,136.9736888999978,54317.42149104 2025-05-24,05:31:24.000,144,11095884,-795,0,1748064683,12642.093886719995,137.0230328100006,54317.575207680005 2025-05-24,05:31:25.000,144,11095868,-795,0,1748064684,12642.12083195999,136.95959063999908,54317.61014328 2025-05-24,05:31:26.000,144,11095871,-795,0,1748064685,12642.16124981999,137.01598368000123,54317.70796296 2025-05-24,05:31:27.000,144,11095875,-795,0,1748064686,12642.08715041,136.938443250001,54317.64507888001 2025-05-24,05:31:28.000,144,11095868,-795,0,1748064687,12642.10735934,136.9877871600038,54317.90360232001 2025-05-24,05:31:29.000,144,11095794,-795,0,1748064688,12642.114095649995,136.95959063999908,54317.84770536 2025-05-24,05:31:30.000,144,11095861,-795,0,1748064689,12642.10062302999,137.01598368000123,54317.81276976001 2025-05-24,05:31:31.000,144,11095831,-795,0,1748064690,12641.992842069994,136.95254150999972,54317.37956832001 2025-05-24,05:31:32.000,144,11095809,-795,0,1748064691,12642.114095649995,137.00893455000187,54317.65905312 2025-05-24,05:31:33.000,144,11095832,-795,0,1748064692,12642.04673255,136.9736888999978,54317.56123344 2025-05-24,05:31:34.000,144,11095867,-795,0,1748064693,12642.03999623999,136.96663976999844,54317.66604024001 2025-05-24,05:31:35.000,144,11095845,-795,0,1748064694,12642.06694148,136.938443250001,54317.79879552 2025-05-24,05:31:36.000,144,11095829,-795,0,1748064695,12642.093886719995,136.95254150999972,54317.92456368 2025-05-24,05:31:37.000,144,11095813,-795,0,1748064696,12642.12083195999,136.91729586000292,54317.88264096001 2025-05-24,05:31:38.000,144,11095831,-795,0,1748064697,12642.03999623999,136.95959063999908,54317.63110464 2025-05-24,05:31:39.000,144,11095841,-795,0,1748064698,12641.992842069994,136.938443250001,54317.49834936001 2025-05-24,05:31:40.000,144,11095853,-795,0,1748064699,12641.98610576,136.95959063999908,54317.407516800005 2025-05-24,05:31:41.000,144,11095871,-795,0,1748064700,12641.945687899999,136.92434499000228,54317.48437512 2025-05-24,05:31:42.000,144,11095865,-795,0,1748064701,12642.04673255,136.91729586000292,54317.84770536 2025-05-24,05:31:43.000,144,11095827,-795,0,1748064702,12641.97936944999,136.938443250001,54317.71495008001 2025-05-24,05:31:44.000,144,11095887,-795,0,1748064703,12641.97936944999,136.94549238000036,54317.74988568 2025-05-24,05:31:45.000,144,11095832,-795,0,1748064704,12642.033259929995,136.92434499000228,54317.81276976001 2025-05-24,05:31:46.000,144,11095846,-795,0,1748064705,12641.95916051999,136.9877871600038,54317.526297840006 2025-05-24,05:31:47.000,144,11095874,-795,0,1748064706,12641.972633139994,136.93139412000164,54317.53328496 2025-05-24,05:31:48.000,144,11095827,-795,0,1748064707,12641.89853372999,136.9736888999978,54317.38655544 2025-05-24,05:31:49.000,144,11095867,-795,0,1748064708,12641.878324799989,136.91729586000292,54317.42149104 2025-05-24,05:31:50.000,144,11095859,-795,0,1748064709,12641.932215279994,136.91024673000356,54317.64507888001 2025-05-24,05:31:51.000,144,11095831,-795,0,1748064710,12641.972633139994,136.9031976000042,54317.79879552 2025-05-24,05:31:52.000,144,11095858,-795,0,1748064711,12641.91874265999,136.89614847000485,54317.71495008001 2025-05-24,05:31:53.000,144,11095867,-795,0,1748064712,12641.831170629994,136.88205020999885,54317.63110464 2025-05-24,05:31:54.000,144,11095827,-795,0,1748064713,12641.89853372999,136.938443250001,54317.358606960006 2025-05-24,05:31:55.000,144,11095849,-795,0,1748064714,12641.858115869989,136.9031976000042,54317.3725812 2025-05-24,05:31:56.000,144,11095852,-795,0,1748064715,12641.858115869989,136.938443250001,54317.40052968001 2025-05-24,05:31:57.000,144,11095865,-795,0,1748064716,12641.871588489994,136.938443250001,54317.41450392 2025-05-24,05:31:58.000,144,11095819,-795,0,1748064717,12641.831170629994,136.92434499000228,54317.5821948 2025-05-24,05:31:59.000,144,11095814,-795,0,1748064718,12641.844643249999,136.8750010799995,54317.624117520005 2025-05-24,05:32:00.000,144,11095819,-795,0,1748064719,12641.871588489994,136.9031976000042,54317.71495008001 2025-05-24,05:32:01.000,144,11095847,-795,0,1748064720,12641.89853372999,136.9031976000042,54317.73591144001 2025-05-24,05:32:02.000,144,11095860,-795,0,1748064721,12641.885061109999,136.92434499000228,54317.40052968001 2025-05-24,05:32:03.000,144,11095818,-795,0,1748064722,12641.817698009989,136.92434499000228,54317.239825920005 2025-05-24,05:32:04.000,144,11095842,-795,0,1748064723,12641.810961699994,136.92434499000228,54317.30969712001 2025-05-24,05:32:05.000,144,11095872,-795,0,1748064724,12641.851379559994,136.8890993399982,54317.36559408 2025-05-24,05:32:06.000,144,11095848,-795,0,1748064725,12641.912006349994,136.9031976000042,54317.7568728 2025-05-24,05:32:07.000,144,11095852,-795,0,1748064726,12641.878324799989,136.92434499000228,54317.805782639996 2025-05-24,05:32:08.000,144,11095885,-795,0,1748064727,12641.824434319999,136.91024673000356,54317.61014328 2025-05-24,05:32:09.000,144,11095869,-795,0,1748064728,12641.858115869989,136.9031976000042,54317.68001448 2025-05-24,05:32:10.000,144,11095887,-795,0,1748064729,12641.89853372999,136.93139412000164,54317.526297840006 2025-05-24,05:32:11.000,144,11095872,-795,0,1748064730,12641.91874265999,136.91024673000356,54317.48437512 2025-05-24,05:32:12.000,144,11095842,-795,0,1748064731,12641.878324799989,136.91729586000292,54317.54027208 2025-05-24,05:32:13.000,144,11095849,-795,0,1748064732,12641.844643249999,136.93139412000164,54317.42847816001 2025-05-24,05:32:14.000,144,11095848,-795,0,1748064733,12641.810961699994,136.95959063999908,54317.64507888001 2025-05-24,05:32:15.000,144,11095831,-795,0,1748064734,12641.945687899999,136.938443250001,54317.81276976001 2025-05-24,05:32:16.000,144,11095870,-795,0,1748064735,12641.925478969999,136.95254150999972,54317.81975688 2025-05-24,05:32:17.000,144,11095810,-795,0,1748064736,12641.925478969999,136.98073803000443,54317.7568728 2025-05-24,05:32:18.000,144,11095892,-795,0,1748064737,12641.871588489994,137.00893455000187,54317.456426640005 2025-05-24,05:32:19.000,144,11095860,-795,0,1748064738,12641.864852179999,136.98073803000443,54317.42847816001 2025-05-24,05:32:20.000,144,11095804,-795,0,1748064739,12641.858115869989,137.00893455000187,54317.48437512 2025-05-24,05:32:21.000,144,11095895,-795,0,1748064740,12641.89853372999,136.98073803000443,54317.54725920001 2025-05-24,05:32:22.000,144,11095855,-635,0,1748064741,12641.844643249999,136.96663976999844,54317.68001448 2025-05-24,05:32:23.000,144,11095880,-795,0,1748064742,12641.878324799989,136.9736888999978,54317.63110464 2025-05-24,05:32:24.000,144,11095858,-795,0,1748064743,12641.871588489994,136.98073803000443,54317.7219372 2025-05-24,05:32:25.000,144,11095823,-795,0,1748064744,12641.93895158999,136.99483629000315,54317.638091759996 2025-05-24,05:32:26.000,144,11095824,-795,0,1748064745,12641.871588489994,137.00893455000187,54317.42847816001 2025-05-24,05:32:27.000,144,11095816,-795,0,1748064746,12641.784016459998,137.0371310699993,54317.26078728001 2025-05-24,05:32:28.000,144,11095838,-795,0,1748064747,12641.770543839993,136.9736888999978,54317.0581608 2025-05-24,05:32:29.000,144,11095797,-755,0,1748064748,12641.790752769994,136.99483629000315,54317.29572288 2025-05-24,05:32:30.000,144,11095866,-795,0,1748064749,12641.770543839993,136.99483629000315,54317.42847816001 2025-05-24,05:32:31.000,144,11095829,-795,0,1748064750,12641.905270039999,136.96663976999844,54317.61713040001 2025-05-24,05:32:32.000,144,11095822,-795,0,1748064751,12641.93895158999,137.0018854200025,54317.693988720006 2025-05-24,05:32:33.000,144,11095854,-795,0,1748064752,12641.864852179999,137.03008193999995,54317.407516800005 2025-05-24,05:32:34.000,144,11095872,-795,0,1748064753,12641.885061109999,137.00893455000187,54317.32367136 2025-05-24,05:32:35.000,144,11095870,-795,0,1748064754,12641.844643249999,137.0230328100006,54317.26078728001 2025-05-24,05:32:36.000,144,11095845,-795,0,1748064755,12641.844643249999,137.04418019999866,54317.30969712001 2025-05-24,05:32:37.000,144,11095860,-795,0,1748064756,12641.925478969999,137.04418019999866,54317.58918192 2025-05-24,05:32:38.000,144,11095811,-795,0,1748064757,12641.952424209994,137.04418019999866,54317.61713040001 2025-05-24,05:32:39.000,144,11095856,-795,0,1748064758,12641.93895158999,137.05122932999802,54317.652066 2025-05-24,05:32:40.000,144,11095815,-795,0,1748064759,12641.932215279994,137.06532759000402,54317.60315616 2025-05-24,05:32:41.000,144,11095796,-795,0,1748064760,12641.99957837999,137.0864749800021,54317.470400879996 2025-05-24,05:32:42.000,144,11095848,-795,0,1748064761,12642.00631469,137.0371310699993,54317.38655544 2025-05-24,05:32:43.000,144,11095870,-795,0,1748064762,12641.878324799989,137.06532759000402,54317.21187744001 2025-05-24,05:32:44.000,144,11095875,-795,0,1748064763,12641.905270039999,137.0371310699993,54317.32367136 2025-05-24,05:32:45.000,144,11095847,-795,0,1748064764,12641.93895158999,137.05827846000466,54317.4424524 2025-05-24,05:32:46.000,144,11095817,-795,0,1748064765,12642.04673255,137.05827846000466,54317.77783416 2025-05-24,05:32:47.000,144,11095829,-795,0,1748064766,12642.01978730999,137.05122932999802,54317.78482128001 2025-05-24,05:32:48.000,144,11095818,-795,0,1748064767,12642.013050999994,137.05827846000466,54317.742898560005 2025-05-24,05:32:49.000,144,11095809,-795,0,1748064768,12642.01978730999,137.0864749800021,54317.456426640005 2025-05-24,05:32:50.000,144,11095737,-795,0,1748064769,12642.033259929995,137.0864749800021,54317.47738800001 2025-05-24,05:32:51.000,144,11095865,-795,0,1748064770,12642.00631469,137.09352411000145,54317.575207680005 2025-05-24,05:32:52.000,144,11095868,-795,0,1748064771,12642.04673255,137.09352411000145,54317.49834936001 2025-05-24,05:32:53.000,144,11095848,-795,0,1748064772,12641.945687899999,137.07237672000338,54317.65905312 2025-05-24,05:32:54.000,144,11095843,-795,0,1748064773,12641.972633139994,137.0864749800021,54317.638091759996 2025-05-24,05:32:55.000,144,11095869,-795,0,1748064774,12642.00631469,137.1005732400008,54317.65905312 2025-05-24,05:32:56.000,144,11095849,-795,0,1748064775,12642.073677789995,137.07237672000338,54317.791808400005 2025-05-24,05:32:57.000,144,11095825,-795,0,1748064776,12642.02652362,137.11467149999953,54317.56822056001 2025-05-24,05:32:58.000,144,11095762,-795,0,1748064777,12642.06694148,137.13581889000488,54317.53328496 2025-05-24,05:32:59.000,144,11095821,-795,0,1748064778,12641.98610576,137.12876975999825,54317.358606960006 2025-05-24,05:33:00.000,144,11095821,-795,0,1748064779,12642.03999623999,137.15696628000296,54317.407516800005 2025-05-24,05:33:01.000,144,11095862,-795,0,1748064780,12642.033259929995,137.10762237000017,54317.77084704 2025-05-24,05:33:02.000,144,11095878,-795,0,1748064781,12642.03999623999,137.16401541000232,54317.742898560005 2025-05-24,05:33:03.000,144,11095832,-795,0,1748064782,12641.932215279994,137.1005732400008,54317.38655544 2025-05-24,05:33:04.000,144,11095806,-795,0,1748064783,12642.03999623999,137.1005732400008,54317.7219372 2025-05-24,05:33:05.000,144,11095788,-715,0,1748064784,12642.114095649995,137.11467149999953,54317.55424632 2025-05-24,05:33:06.000,144,11095811,-795,0,1748064785,12642.06020516999,137.11467149999953,54317.4424524 2025-05-24,05:33:07.000,144,11095862,-795,0,1748064786,12642.053468859995,137.1005732400008,54317.470400879996 2025-05-24,05:33:08.000,144,11095804,-795,0,1748064787,12642.01978730999,137.12876975999825,54317.358606960006 2025-05-24,05:33:09.000,144,11095837,-795,0,1748064788,12641.992842069994,137.1005732400008,54317.575207680005 2025-05-24,05:33:10.000,144,11095854,-795,0,1748064789,12642.04673255,137.0864749800021,54317.70097584 2025-05-24,05:33:11.000,144,11095844,-795,0,1748064790,12642.08041409999,137.04418019999866,54317.73591144001 2025-05-24,05:33:12.000,144,11095851,-795,0,1748064791,12642.12083195999,137.07942585000274,54317.64507888001 2025-05-24,05:33:13.000,144,11095790,-795,0,1748064792,12642.02652362,137.0864749800021,54317.37956832001 2025-05-24,05:33:14.000,144,11095811,-795,0,1748064793,12642.053468859995,137.09352411000145,54317.30969712001 2025-05-24,05:33:15.000,144,11095806,-795,0,1748064794,12642.093886719995,137.11467149999953,54317.46341376 2025-05-24,05:33:16.000,144,11095861,-795,0,1748064795,12642.08715041,137.07942585000274,54317.526297840006 2025-05-24,05:33:17.000,144,11095832,-795,0,1748064796,12642.053468859995,137.03008193999995,54317.66604024001 2025-05-24,05:33:18.000,144,11095841,-795,0,1748064797,12641.952424209994,137.0371310699993,54317.42847816001 2025-05-24,05:33:19.000,144,11095834,-715,0,1748064798,12642.04673255,137.0018854200025,54317.70097584 2025-05-24,05:33:20.000,144,11095804,-795,0,1748064799,12642.08041409999,137.03008193999995,54317.58918192 2025-05-24,05:33:21.000,144,11095775,-795,0,1748064800,12642.08715041,137.04418019999866,54317.5123236 2025-05-24,05:33:22.000,144,11095827,-795,0,1748064801,12642.073677789995,137.03008193999995,54317.46341376 2025-05-24,05:33:23.000,144,11095818,-795,0,1748064802,12641.905270039999,137.03008193999995,54317.128032 2025-05-24,05:33:24.000,144,11095831,-715,0,1748064803,12641.99957837999,137.0371310699993,54317.47738800001 2025-05-24,05:33:25.000,144,11095862,-795,0,1748064804,12642.01978730999,137.03008193999995,54317.7568728 2025-05-24,05:33:26.000,144,11095835,-795,0,1748064805,12642.03999623999,137.05827846000466,54317.63110464 2025-05-24,05:33:27.000,144,11095856,-795,0,1748064806,12642.06020516999,137.0018854200025,54317.74988568 2025-05-24,05:33:28.000,144,11095874,-795,0,1748064807,12642.08041409999,137.04418019999866,54317.407516800005 2025-05-24,05:33:29.000,144,11095817,-795,0,1748064808,12642.01978730999,137.0864749800021,54317.5123236 2025-05-24,05:33:30.000,144,11095805,-795,0,1748064809,12642.12083195999,137.00893455000187,54317.46341376 2025-05-24,05:33:31.000,144,11095875,-795,0,1748064810,12642.16124981999,137.03008193999995,54317.43546528 2025-05-24,05:33:32.000,144,11095840,-795,0,1748064811,12642.08041409999,136.99483629000315,54317.61014328 2025-05-24,05:33:33.000,144,11095888,-795,0,1748064812,12642.06020516999,136.98073803000443,54317.624117520005 2025-05-24,05:33:34.000,144,11095880,-795,0,1748064813,12642.02652362,137.00893455000187,54317.48437512 2025-05-24,05:33:35.000,144,11095869,-795,0,1748064814,12642.08715041,137.0018854200025,54317.65905312 2025-05-24,05:33:36.000,144,11095865,-795,0,1748064815,12642.16124981999,137.0018854200025,54317.55424632 2025-05-24,05:33:37.000,144,11095849,-795,0,1748064816,12642.18145874999,136.9877871600038,54317.470400879996 2025-05-24,05:33:38.000,144,11095853,-795,0,1748064817,12642.16124981999,136.9736888999978,54317.42149104 2025-05-24,05:33:39.000,144,11095876,-795,0,1748064818,12642.154513509995,136.9736888999978,54317.302709999996 2025-05-24,05:33:40.000,144,11095883,-795,0,1748064819,12642.08715041,136.98073803000443,54317.54725920001 2025-05-24,05:33:41.000,144,11095853,-795,0,1748064820,12642.154513509995,136.93139412000164,54317.64507888001 2025-05-24,05:33:42.000,144,11095846,-795,0,1748064821,12642.16798613,136.91024673000356,54317.68001448 2025-05-24,05:33:43.000,144,11095878,-795,0,1748064822,12642.134304579995,136.938443250001,54317.58918192 2025-05-24,05:33:44.000,144,11095848,-795,0,1748064823,12642.194931369995,136.91024673000356,54317.38655544 2025-05-24,05:33:45.000,144,11095839,-795,0,1748064824,12642.26229446999,136.9031976000042,54317.48437512 2025-05-24,05:33:46.000,144,11095840,-795,0,1748064825,12642.24882185,136.88205020999885,54317.42149104 2025-05-24,05:33:47.000,144,11095852,-795,0,1748064826,12642.174722439995,136.8890993399982,54317.37956832001 2025-05-24,05:33:48.000,144,11095862,-795,0,1748064827,12642.1477772,136.86090282000077,54317.44943952001 2025-05-24,05:33:49.000,144,11095836,-795,0,1748064828,12642.10735934,136.82565717000398,54317.46341376 2025-05-24,05:33:50.000,144,11095838,-795,0,1748064829,12642.12083195999,136.85385369000142,54317.60315616 2025-05-24,05:33:51.000,144,11095874,-795,0,1748064830,12642.154513509995,136.88205020999885,54317.56822056001 2025-05-24,05:33:52.000,144,11095870,-795,0,1748064831,12642.154513509995,136.8750010799995,54317.40052968001 2025-05-24,05:33:53.000,144,11095848,-795,0,1748064832,12642.02652362,136.86795195000013,54317.14899336 2025-05-24,05:33:54.000,144,11095834,-795,0,1748064833,12642.03999623999,136.79746064999927,54317.23283880001 2025-05-24,05:33:55.000,144,11095802,-795,0,1748064834,12642.08715041,136.80450977999863,54317.337645600004 2025-05-24,05:33:56.000,144,11095869,-795,0,1748064835,12641.992842069994,136.81155890999798,54317.358606960006 2025-05-24,05:33:57.000,144,11095867,-795,0,1748064836,12641.96589683,136.7904115199999,54317.3725812 2025-05-24,05:33:58.000,144,11095855,-795,0,1748064837,12642.06020516999,136.8397554300027,54317.49136224 2025-05-24,05:33:59.000,144,11095883,-795,0,1748064838,12642.053468859995,136.86795195000013,54317.15598048 2025-05-24,05:34:00.000,144,11095791,-795,0,1748064839,12642.08041409999,136.84680456000206,54317.1979032 2025-05-24,05:34:01.000,144,11095766,-795,0,1748064840,12642.12083195999,136.84680456000206,54317.302709999996 2025-05-24,05:34:02.000,144,11095872,-795,0,1748064841,12642.12756827,136.79746064999927,54317.288735760005 2025-05-24,05:34:03.000,144,11095829,-795,0,1748064842,12642.02652362,136.81155890999798,54317.30969712001 2025-05-24,05:34:04.000,144,11095869,-795,0,1748064843,12642.04673255,136.7904115199999,54317.42847816001 2025-05-24,05:34:05.000,144,11095850,-795,0,1748064844,12642.04673255,136.7763132600012,54317.35161984001 2025-05-24,05:34:06.000,144,11095818,-795,0,1748064845,12642.00631469,136.78336239000055,54317.33065848001 2025-05-24,05:34:07.000,144,11095874,-795,0,1748064846,12642.14104088999,136.7763132600012,54317.29572288 2025-05-24,05:34:08.000,144,11095821,-795,0,1748064847,12642.18819506,136.7410676100044,54317.39354256 2025-05-24,05:34:09.000,144,11095820,-795,0,1748064848,12642.22187660999,136.76926413000183,54317.39354256 2025-05-24,05:34:10.000,144,11095862,-795,0,1748064849,12642.14104088999,136.73401847999776,54317.239825920005 2025-05-24,05:34:11.000,144,11095801,-795,0,1748064850,12642.114095649995,136.7763132600012,54317.44943952001 2025-05-24,05:34:12.000,144,11095859,-795,0,1748064851,12642.114095649995,136.7551658700031,54317.5123236 2025-05-24,05:34:13.000,144,11095896,-795,0,1748064852,12642.10735934,136.79746064999927,54317.41450392 2025-05-24,05:34:14.000,144,11095839,-795,0,1748064853,12642.093886719995,136.76221500000247,54317.3725812 2025-05-24,05:34:15.000,144,11095862,-795,0,1748064854,12642.114095649995,136.78336239000055,54317.26078728001 2025-05-24,05:34:16.000,144,11095866,-795,0,1748064855,12642.215140299995,136.7410676100044,54317.3725812 2025-05-24,05:34:17.000,144,11095790,-795,0,1748064856,12642.235349229995,136.74811674000375,54317.30969712001 2025-05-24,05:34:18.000,144,11095812,-795,0,1748064857,12642.22187660999,136.7763132600012,54317.24681304 2025-05-24,05:34:19.000,144,11095861,-795,0,1748064858,12642.12083195999,136.7269693499984,54317.38655544 2025-05-24,05:34:20.000,144,11095847,-795,0,1748064859,12642.10062302999,136.7269693499984,54317.358606960006 2025-05-24,05:34:21.000,144,11095868,-795,0,1748064860,12642.08715041,136.73401847999776,54317.37956832001 2025-05-24,05:34:22.000,144,11095863,-795,0,1748064861,12642.134304579995,136.69877283000096,54317.48437512 2025-05-24,05:34:23.000,144,11095861,-795,0,1748064862,12642.12083195999,136.71992021999904,54317.14899336 2025-05-24,05:34:24.000,144,11095875,-795,0,1748064863,12642.08041409999,136.7410676100044,54316.97431536001 2025-05-24,05:34:25.000,144,11095842,-795,0,1748064864,12642.154513509995,136.7410676100044,54317.28174864001 2025-05-24,05:34:26.000,144,11095818,-795,0,1748064865,12642.14104088999,136.71287108999968,54317.23283880001 2025-05-24,05:34:27.000,144,11095837,-795,0,1748064866,12642.10062302999,136.7410676100044,54317.47738800001 2025-05-24,05:34:28.000,144,11095803,-795,0,1748064867,12642.06020516999,136.70582196000032,54317.30969712001 2025-05-24,05:34:29.000,144,11095861,-795,0,1748064868,12642.01978730999,136.70582196000032,54317.23283880001 2025-05-24,05:34:30.000,144,11095840,-795,0,1748064869,12642.053468859995,136.6423797899988,54316.97431536001 2025-05-24,05:34:31.000,144,11095821,-795,0,1748064870,12642.093886719995,136.6917237000016,54317.07912216 2025-05-24,05:34:32.000,144,11095835,-795,0,1748064871,12642.134304579995,136.70582196000032,54317.20489032 2025-05-24,05:34:33.000,144,11095813,-795,0,1748064872,12642.10735934,136.70582196000032,54317.072135040005 2025-05-24,05:34:34.000,144,11095771,-795,0,1748064873,12642.053468859995,136.69877283000096,54317.21886456 2025-05-24,05:34:35.000,144,11095821,-795,0,1748064874,12642.093886719995,136.71992021999904,54317.36559408 2025-05-24,05:34:36.000,144,11095844,-795,0,1748064875,12642.14104088999,136.71287108999968,54317.40052968001 2025-05-24,05:34:37.000,144,11095804,-795,0,1748064876,12642.10735934,136.6917237000016,54317.42149104 2025-05-24,05:34:38.000,144,11095818,-795,0,1748064877,12642.033259929995,136.70582196000032,54317.03021232 2025-05-24,05:34:39.000,144,11095870,-795,0,1748064878,12642.093886719995,136.6917237000016,54317.07912216 2025-05-24,05:34:40.000,144,11095860,-795,0,1748064879,12642.12756827,136.69877283000096,54317.25380016 2025-05-24,05:34:41.000,144,11095824,-795,0,1748064880,12642.16124981999,136.6917237000016,54317.16296760001 2025-05-24,05:34:42.000,144,11095820,-795,0,1748064881,12642.10735934,136.68467457000224,54317.39354256 2025-05-24,05:34:43.000,144,11095829,-795,0,1748064882,12642.02652362,136.68467457000224,54317.17694184 2025-05-24,05:34:44.000,144,11095848,-795,0,1748064883,12642.03999623999,136.70582196000032,54317.28174864001 2025-05-24,05:34:45.000,144,11095895,-795,0,1748064884,12642.01978730999,136.69877283000096,54317.26078728001 2025-05-24,05:34:46.000,144,11095858,-795,0,1748064885,12642.03999623999,136.70582196000032,54317.135019119996 2025-05-24,05:34:47.000,144,11095854,-795,0,1748064886,12642.08041409999,136.6917237000016,54317.18392896001 2025-05-24,05:34:48.000,144,11095834,-795,0,1748064887,12642.04673255,136.71287108999968,54317.17694184 2025-05-24,05:34:49.000,144,11095787,-795,0,1748064888,12642.08041409999,136.70582196000032,54317.128032 2025-05-24,05:34:50.000,144,11095769,-795,0,1748064889,12642.08041409999,136.67762544000288,54317.38655544 2025-05-24,05:34:51.000,144,11095869,-795,0,1748064890,12642.04673255,136.70582196000032,54317.43546528 2025-05-24,05:34:52.000,144,11095864,-795,0,1748064891,12642.02652362,136.70582196000032,54317.41450392 2025-05-24,05:34:53.000,144,11095839,-795,0,1748064892,12641.97936944999,136.71992021999904,54317.31668424 2025-05-24,05:34:54.000,144,11095849,-795,0,1748064893,12641.93895158999,136.7410676100044,54317.0581608 2025-05-24,05:34:55.000,144,11095866,-795,0,1748064894,12642.033259929995,136.69877283000096,54317.25380016 2025-05-24,05:34:56.000,144,11095858,-795,0,1748064895,12642.06020516999,136.6917237000016,54317.21187744001 2025-05-24,05:34:57.000,144,11095839,-795,0,1748064896,12642.01978730999,136.6917237000016,54317.21187744001 2025-05-24,05:34:58.000,144,11095772,-795,0,1748064897,12641.91874265999,136.68467457000224,54317.26078728001 2025-05-24,05:34:59.000,144,11095808,-755,0,1748064898,12641.864852179999,136.68467457000224,54317.1979032 2025-05-24,05:35:00.000,144,11095779,-795,0,1748064899,12641.858115869989,136.7551658700031,54317.22585168 2025-05-24,05:35:01.000,144,11095842,-795,0,1748064900,12641.844643249999,136.8397554300027,54317.169954720004 2025-05-24,05:35:02.000,144,11095835,-795,0,1748064901,12641.91874265999,136.88205020999885,54316.9882896 2025-05-24,05:35:03.000,144,11095859,-795,0,1748064902,12641.97936944999,136.91024673000356,54317.002263840004 2025-05-24,05:35:04.000,144,11095867,-795,0,1748064903,12642.00631469,136.86795195000013,54317.14899336 2025-05-24,05:35:05.000,144,11095778,-795,0,1748064904,12642.03999623999,136.80450977999863,54317.39354256 2025-05-24,05:35:06.000,144,11095807,-795,0,1748064905,12641.992842069994,136.7904115199999,54317.42847816001 2025-05-24,05:35:07.000,144,11095859,-795,0,1748064906,12641.97936944999,136.82565717000398,54317.46341376 2025-05-24,05:35:08.000,144,11095833,-795,0,1748064907,12642.013050999994,136.81155890999798,54317.37956832001 2025-05-24,05:35:09.000,144,11095830,-795,0,1748064908,12641.89853372999,136.79746064999927,54317.05117368 2025-05-24,05:35:10.000,144,11095822,-795,0,1748064909,12641.891797419994,136.8397554300027,54316.97431536001 2025-05-24,05:35:11.000,144,11095855,-795,0,1748064910,12641.99957837999,136.80450977999863,54317.190916080006 2025-05-24,05:35:12.000,144,11095843,-795,0,1748064911,12641.992842069994,136.7904115199999,54317.21187744001 2025-05-24,05:35:13.000,144,11095816,-795,0,1748064912,12641.945687899999,136.76926413000183,54317.20489032 2025-05-24,05:35:14.000,144,11095814,-795,0,1748064913,12641.96589683,136.76221500000247,54317.27476152 2025-05-24,05:35:15.000,144,11095801,-795,0,1748064914,12641.972633139994,136.7904115199999,54317.30969712001 2025-05-24,05:35:16.000,144,11095818,-795,0,1748064915,12641.98610576,136.7763132600012,54317.288735760005 2025-05-24,05:35:17.000,144,11095820,-795,0,1748064916,12642.01978730999,136.81155890999798,54317.14899336 2025-05-24,05:35:18.000,144,11095847,-795,0,1748064917,12642.01978730999,136.81155890999798,54317.1979032 2025-05-24,05:35:19.000,144,11095856,-795,0,1748064918,12642.053468859995,136.79746064999927,54317.21886456 2025-05-24,05:35:20.000,144,11095864,-795,0,1748064919,12642.04673255,136.79746064999927,54317.07912216 2025-05-24,05:35:21.000,144,11095832,-795,0,1748064920,12642.00631469,136.7904115199999,54317.2677744 2025-05-24,05:35:22.000,144,11095786,-795,0,1748064921,12642.033259929995,136.76221500000247,54317.37956832001 2025-05-24,05:35:23.000,144,11095817,-795,0,1748064922,12641.972633139994,136.76926413000183,54317.21187744001 2025-05-24,05:35:24.000,144,11095869,-795,0,1748064923,12641.992842069994,136.7763132600012,54317.239825920005 2025-05-24,05:35:25.000,144,11095806,-795,0,1748064924,12642.033259929995,136.78336239000055,54317.002263840004 2025-05-24,05:35:26.000,144,11095849,-795,0,1748064925,12642.10735934,136.80450977999863,54317.14200624001 2025-05-24,05:35:27.000,144,11095810,-795,0,1748064926,12642.12083195999,136.80450977999863,54317.190916080006 2025-05-24,05:35:28.000,144,11095828,-795,0,1748064927,12642.093886719995,136.76926413000183,54317.09309640001 2025-05-24,05:35:29.000,144,11095816,-795,0,1748064928,12642.03999623999,136.7904115199999,54317.1979032 2025-05-24,05:35:30.000,144,11095854,-795,0,1748064929,12642.10735934,136.78336239000055,54317.33065848001 2025-05-24,05:35:31.000,144,11095823,-795,0,1748064930,12641.972633139994,136.76926413000183,54317.27476152 2025-05-24,05:35:32.000,144,11095866,-795,0,1748064931,12642.08041409999,136.76221500000247,54317.302709999996 2025-05-24,05:35:33.000,144,11095839,-795,0,1748064932,12642.03999623999,136.7763132600012,54317.128032 2025-05-24,05:35:34.000,144,11095852,-795,0,1748064933,12642.06020516999,136.7410676100044,54317.072135040005 2025-05-24,05:35:35.000,144,11095875,-795,0,1748064934,12642.06694148,136.76926413000183,54317.169954720004 2025-05-24,05:35:36.000,144,11095869,-795,0,1748064935,12642.1477772,136.76221500000247,54317.21187744001 2025-05-24,05:35:37.000,144,11095795,-795,0,1748064936,12642.10735934,136.78336239000055,54317.49834936001 2025-05-24,05:35:38.000,144,11095783,-795,0,1748064937,12642.114095649995,136.71287108999968,54317.37956832001 2025-05-24,05:35:39.000,144,11095852,-795,0,1748064938,12642.06694148,136.73401847999776,54317.302709999996 2025-05-24,05:35:40.000,144,11095834,-795,0,1748064939,12642.03999623999,136.7551658700031,54317.28174864001 2025-05-24,05:35:41.000,144,11095849,-795,0,1748064940,12642.10062302999,136.7269693499984,54317.121044880005 2025-05-24,05:35:42.000,144,11095859,-795,0,1748064941,12642.174722439995,136.73401847999776,54317.20489032 2025-05-24,05:35:43.000,144,11095841,-795,0,1748064942,12641.89853372999,136.69877283000096,54316.71579192 2025-05-24,05:35:44.000,144,11095854,-795,0,1748064943,12642.16798613,136.7410676100044,54317.22585168 2025-05-24,05:35:45.000,144,11095796,-795,0,1748064944,12642.12756827,136.7269693499984,54317.44943952001 2025-05-24,05:35:46.000,144,11095800,-795,0,1748064945,12642.12756827,136.71992021999904,54317.35161984001 2025-05-24,05:35:47.000,144,11095863,-795,0,1748064946,12642.06694148,136.69877283000096,54317.31668424 2025-05-24,05:35:48.000,144,11095832,-795,0,1748064947,12642.06020516999,136.68467457000224,54317.20489032 2025-05-24,05:35:49.000,144,11095871,-795,0,1748064948,12642.10062302999,136.68467457000224,54317.14899336 2025-05-24,05:35:50.000,144,11095871,-795,0,1748064949,12642.093886719995,136.68467457000224,54317.08610928 2025-05-24,05:35:51.000,144,11095822,-795,0,1748064950,12642.073677789995,136.66352718000417,54317.121044880005 2025-05-24,05:35:52.000,144,11095819,-795,0,1748064951,12642.053468859995,136.67057631000353,54316.98130248 2025-05-24,05:35:53.000,144,11095776,-795,0,1748064952,12641.98610576,136.71287108999968,54317.135019119996 2025-05-24,05:35:54.000,144,11095787,-795,0,1748064953,12642.02652362,136.67057631000353,54317.16296760001 2025-05-24,05:35:55.000,144,11095759,-795,0,1748064954,12642.02652362,136.6564780500048,54317.302709999996 2025-05-24,05:35:56.000,144,11095788,-795,0,1748064955,12641.91874265999,136.6564780500048,54317.03021232 2025-05-24,05:35:57.000,144,11095815,-795,0,1748064956,12642.00631469,136.6564780500048,54317.04418656001 2025-05-24,05:35:58.000,144,11095851,-795,0,1748064957,12642.033259929995,136.67057631000353,54316.9882896 2025-05-24,05:35:59.000,144,11095805,-795,0,1748064958,12642.08715041,136.67057631000353,54317.09309640001 2025-05-24,05:36:00.000,144,11095831,-795,0,1748064959,12642.033259929995,136.6917237000016,54317.03021232 2025-05-24,05:36:01.000,144,11095801,-795,0,1748064960,12642.06020516999,136.64942891999817,54317.15598048 2025-05-24,05:36:02.000,144,11095744,-795,0,1748064961,12642.06694148,136.60713414000202,54317.22585168 2025-05-24,05:36:03.000,144,11095873,-795,0,1748064962,12641.972633139994,136.61418327000138,54317.10008352 2025-05-24,05:36:04.000,144,11095897,-795,0,1748064963,12642.03999623999,136.5930358800033,54317.10707064 2025-05-24,05:36:05.000,144,11095839,-795,0,1748064964,12642.013050999994,136.6282815300001,54316.93937976 2025-05-24,05:36:06.000,144,11095871,-795,0,1748064965,12642.08041409999,136.6282815300001,54316.99527672001 2025-05-24,05:36:07.000,144,11095848,-795,0,1748064966,12642.12083195999,136.60713414000202,54317.05117368 2025-05-24,05:36:08.000,144,11095798,-795,0,1748064967,12642.10062302999,136.60713414000202,54317.023225200006 2025-05-24,05:36:09.000,144,11095752,-795,0,1748064968,12641.99957837999,136.55074109999987,54317.01623808001 2025-05-24,05:36:10.000,144,11095758,-795,0,1748064969,12642.093886719995,136.57893762000458,54317.11405776001 2025-05-24,05:36:11.000,144,11095853,-795,0,1748064970,12642.08041409999,136.5930358800033,54317.302709999996 2025-05-24,05:36:12.000,144,11095843,-795,0,1748064971,12642.114095649995,136.5648393599986,54317.22585168 2025-05-24,05:36:13.000,144,11095818,-795,0,1748064972,12642.00631469,136.55074109999987,54316.8834828 2025-05-24,05:36:14.000,144,11095835,-795,0,1748064973,12641.97936944999,136.55074109999987,54316.77168888 2025-05-24,05:36:15.000,144,11095858,-795,0,1748064974,12642.06694148,136.50139719000435,54316.96034112 2025-05-24,05:36:16.000,144,11095847,-795,0,1748064975,12642.1477772,136.48729892999836,54317.10008352 2025-05-24,05:36:17.000,144,11095811,-795,0,1748064976,12642.06694148,136.46615154000028,54317.30969712001 2025-05-24,05:36:18.000,144,11095793,-795,0,1748064977,12642.04673255,136.41680763000477,54317.169954720004 2025-05-24,05:36:19.000,144,11095874,-795,0,1748064978,12641.99957837999,136.41680763000477,54317.17694184 2025-05-24,05:36:20.000,144,11095859,-795,0,1748064979,12642.033259929995,136.45910241000092,54317.002263840004 2025-05-24,05:36:21.000,144,11095834,-795,0,1748064980,12642.02652362,136.46615154000028,54316.98130248 2025-05-24,05:36:22.000,144,11095824,-795,0,1748064981,12642.04673255,136.480249799999,54316.9882896 2025-05-24,05:36:23.000,144,11095835,-795,0,1748064982,12641.97936944999,136.46615154000028,54316.967328239996 2025-05-24,05:36:24.000,144,11095867,-795,0,1748064983,12641.992842069994,136.48729892999836,54316.91143128 2025-05-24,05:36:25.000,144,11095755,-795,0,1748064984,12642.04673255,136.42385676000413,54317.28174864001 2025-05-24,05:36:26.000,144,11095816,-795,0,1748064985,12642.00631469,136.41680763000477,54317.169954720004 2025-05-24,05:36:27.000,144,11095867,-755,0,1748064986,12641.945687899999,136.40975849999813,54317.135019119996 2025-05-24,05:36:28.000,144,11095830,-795,0,1748064987,12641.952424209994,136.4450041500022,54316.93937976 2025-05-24,05:36:29.000,144,11095866,-795,0,1748064988,12641.96589683,136.42385676000413,54316.953354000005 2025-05-24,05:36:30.000,144,11095893,-755,0,1748064989,12641.97936944999,136.43795502000285,54317.03021232 2025-05-24,05:36:31.000,144,11095809,-795,0,1748064990,12641.912006349994,136.43795502000285,54316.89745704001 2025-05-24,05:36:32.000,144,11095805,-795,0,1748064991,12641.777280149989,136.40270936999877,54317.04418656001 2025-05-24,05:36:33.000,144,11095811,-795,0,1748064992,12641.736862289988,136.35336546000326,54316.70880480001 2025-05-24,05:36:34.000,144,11095792,-795,0,1748064993,12641.837906939989,136.3463163300039,54317.03719944 2025-05-24,05:36:35.000,144,11095806,-755,0,1748064994,12641.878324799989,136.3463163300039,54317.023225200006 2025-05-24,05:36:36.000,144,11095857,-795,0,1748064995,12641.878324799989,136.38861111000006,54316.87649568001 2025-05-24,05:36:37.000,144,11095852,-795,0,1748064996,12641.810961699994,136.37451285000134,54316.7437404 2025-05-24,05:36:38.000,144,11095821,-795,0,1748064997,12641.831170629994,136.36746372000198,54316.84854720001 2025-05-24,05:36:39.000,144,11095871,-795,0,1748064998,12641.885061109999,136.3322180699979,54316.855534320006 2025-05-24,05:36:40.000,144,11095823,-795,0,1748064999,12641.912006349994,136.30402155000047,54317.14899336 2025-05-24,05:36:41.000,144,11095802,-795,0,1748065000,12641.864852179999,136.27582503000303,54317.128032 2025-05-24,05:36:42.000,144,11095871,-795,0,1748065001,12641.770543839993,136.26877590000367,54316.94636688001 2025-05-24,05:36:43.000,144,11095828,-795,0,1748065002,12641.810961699994,136.2969724200011,54316.904444160005 2025-05-24,05:36:44.000,144,11095795,-795,0,1748065003,12641.831170629994,136.2969724200011,54316.77168888 2025-05-24,05:36:45.000,144,11095846,-795,0,1748065004,12641.844643249999,136.32516893999855,54316.75771464001 2025-05-24,05:36:46.000,144,11095867,-795,0,1748065005,12641.864852179999,136.35336546000326,54316.86950856 2025-05-24,05:36:47.000,144,11095838,-795,0,1748065006,12641.878324799989,136.33926720000454,54316.79265024 2025-05-24,05:36:48.000,144,11095887,-795,0,1748065007,12641.858115869989,136.3322180699979,54317.00925096 2025-05-24,05:36:49.000,144,11095812,-795,0,1748065008,12641.91874265999,136.32516893999855,54317.072135040005 2025-05-24,05:36:50.000,144,11095849,-795,0,1748065009,12641.844643249999,136.32516893999855,54316.93239264 2025-05-24,05:36:51.000,144,11095915,-795,0,1748065010,12641.864852179999,136.33926720000454,54316.953354000005 2025-05-24,05:36:52.000,144,11095845,-795,0,1748065011,12641.925478969999,136.33926720000454,54316.91143128 2025-05-24,05:36:53.000,144,11095854,-795,0,1748065012,12641.95916051999,136.36746372000198,54316.82758584001 2025-05-24,05:36:54.000,144,11095846,-795,0,1748065013,12641.89853372999,136.31107067999983,54316.86252144 2025-05-24,05:36:55.000,144,11095853,-795,0,1748065014,12641.945687899999,136.28992329000175,54316.855534320006 2025-05-24,05:36:56.000,144,11095814,-795,0,1748065015,12641.97936944999,136.2969724200011,54317.22585168 2025-05-24,05:36:57.000,144,11095799,-795,0,1748065016,12642.02652362,136.2828741600024,54317.21187744001 2025-05-24,05:36:58.000,144,11095839,-795,0,1748065017,12641.98610576,136.30402155000047,54317.190916080006 2025-05-24,05:36:59.000,144,11095888,-795,0,1748065018,12641.837906939989,136.2828741600024,54316.86252144 2025-05-24,05:37:00.000,144,11095841,-795,0,1748065019,12641.925478969999,136.2828741600024,54316.785663120005 2025-05-24,05:37:01.000,144,11095846,-795,0,1748065020,12641.96589683,136.24762850999832,54316.967328239996 2025-05-24,05:37:02.000,144,11095858,-795,0,1748065021,12641.98610576,136.22648112000024,54316.93937976 2025-05-24,05:37:03.000,144,11095843,-795,0,1748065022,12642.01978730999,136.20533373000217,54316.785663120005 2025-05-24,05:37:04.000,144,11095871,-795,0,1748065023,12642.08715041,136.1841863400041,54317.03021232 2025-05-24,05:37:05.000,144,11095824,-795,0,1748065024,12642.12083195999,136.24057937999896,54317.16296760001 2025-05-24,05:37:06.000,144,11095847,-795,0,1748065025,12642.093886719995,136.26172677000432,54317.14899336 2025-05-24,05:37:07.000,144,11095834,-795,0,1748065026,12642.08715041,136.27582503000303,54317.15598048 2025-05-24,05:37:08.000,144,11095852,-795,0,1748065027,12641.972633139994,136.2969724200011,54316.80662448001 2025-05-24,05:37:09.000,144,11095864,-795,0,1748065028,12642.013050999994,136.28992329000175,54316.77867600001 2025-05-24,05:37:10.000,144,11095828,-795,0,1748065029,12642.04673255,136.26172677000432,54317.023225200006 2025-05-24,05:37:11.000,144,11095839,-795,0,1748065030,12642.08715041,136.26172677000432,54317.023225200006 2025-05-24,05:37:12.000,144,11095864,-795,0,1748065031,12641.96589683,136.26877590000367,54317.09309640001 2025-05-24,05:37:13.000,144,11095788,-795,0,1748065032,12641.932215279994,136.31107067999983,54316.89046992 2025-05-24,05:37:14.000,144,11095801,-795,0,1748065033,12641.925478969999,136.24057937999896,54316.98130248 2025-05-24,05:37:15.000,144,11095821,-795,0,1748065034,12641.95916051999,136.25467763999768,54316.8834828 2025-05-24,05:37:16.000,144,11095814,-795,0,1748065035,12641.972633139994,136.26877590000367,54316.84854720001 2025-05-24,05:37:17.000,144,11095862,-795,0,1748065036,12641.97936944999,136.32516893999855,54316.76470176 2025-05-24,05:37:18.000,144,11095887,-795,0,1748065037,12641.952424209994,136.2969724200011,54316.7437404 2025-05-24,05:37:19.000,144,11095815,-795,0,1748065038,12641.945687899999,136.27582503000303,54316.8136116 2025-05-24,05:37:20.000,144,11095846,-795,0,1748065039,12642.01978730999,136.27582503000303,54317.072135040005 2025-05-24,05:37:21.000,144,11095781,-795,0,1748065040,12642.06020516999,136.26172677000432,54317.05117368 2025-05-24,05:37:22.000,144,11095828,-795,0,1748065041,12642.02652362,136.2335302499996,54317.023225200006 2025-05-24,05:37:23.000,144,11095862,-795,0,1748065042,12641.972633139994,136.31107067999983,54316.63893360001 2025-05-24,05:37:24.000,144,11095839,-795,0,1748065043,12641.99957837999,136.2828741600024,54316.72277904 2025-05-24,05:37:25.000,144,11095800,-795,0,1748065044,12642.03999623999,136.24762850999832,54316.69483056 2025-05-24,05:37:26.000,144,11095832,-795,0,1748065045,12642.053468859995,136.24057937999896,54316.86252144 2025-05-24,05:37:27.000,144,11095862,-795,0,1748065046,12642.114095649995,136.26172677000432,54317.04418656001 2025-05-24,05:37:28.000,144,11095823,-795,0,1748065047,12642.053468859995,136.2335302499996,54317.05117368 2025-05-24,05:37:29.000,144,11095812,-795,0,1748065048,12642.013050999994,136.21943199000088,54316.92540552001 2025-05-24,05:37:30.000,144,11095824,-795,0,1748065049,12642.01978730999,136.1841863400041,54316.967328239996 2025-05-24,05:37:31.000,144,11095804,-795,0,1748065050,12641.992842069994,136.21238286000153,54316.70181768 2025-05-24,05:37:32.000,144,11095855,-795,0,1748065051,12642.04673255,136.17713721000473,54316.799637359996 2025-05-24,05:37:33.000,144,11095812,-795,0,1748065052,12641.99957837999,136.1982846000028,54316.7437404 2025-05-24,05:37:34.000,144,11095846,-795,0,1748065053,12641.93895158999,136.17713721000473,54316.61098512001 2025-05-24,05:37:35.000,144,11095849,-795,0,1748065054,12642.073677789995,136.1700880799981,54317.20489032 2025-05-24,05:37:36.000,144,11095836,-795,0,1748065055,12642.06020516999,136.14189156000066,54317.18392896001 2025-05-24,05:37:37.000,144,11095825,-795,0,1748065056,12642.08715041,136.15598981999938,54317.14899336 2025-05-24,05:37:38.000,144,11095802,-795,0,1748065057,12642.033259929995,136.10664591000386,54316.93937976 2025-05-24,05:37:39.000,144,11095797,-795,0,1748065058,12642.033259929995,136.14894069000002,54316.8136116 2025-05-24,05:37:40.000,144,11095865,-795,0,1748065059,12642.08041409999,136.16303894999874,54316.89046992 2025-05-24,05:37:41.000,144,11095884,-795,0,1748065060,12641.98610576,136.1348424300013,54316.89046992 2025-05-24,05:37:42.000,144,11095847,-795,0,1748065061,12641.972633139994,136.12779330000194,54316.70880480001 2025-05-24,05:37:43.000,144,11095846,-795,0,1748065062,12641.95916051999,136.0995967800045,54316.93937976 2025-05-24,05:37:44.000,144,11095838,-795,0,1748065063,12642.013050999994,136.12074417000258,54317.06514792001 2025-05-24,05:37:45.000,144,11095796,-795,0,1748065064,12642.03999623999,136.11369504000322,54317.14899336 2025-05-24,05:37:46.000,144,11095856,-795,0,1748065065,12642.04673255,136.12074417000258,54317.05117368 2025-05-24,05:37:47.000,144,11095883,-795,0,1748065066,12642.033259929995,136.10664591000386,54316.93239264 2025-05-24,05:37:48.000,144,11095823,-795,0,1748065067,12641.99957837999,136.1348424300013,54316.69483056 2025-05-24,05:37:49.000,144,11095854,-795,0,1748065068,12641.945687899999,136.11369504000322,54316.72277904 2025-05-24,05:37:50.000,144,11095847,-795,0,1748065069,12642.04673255,136.16303894999874,54316.99527672001 2025-05-24,05:37:51.000,144,11095874,-795,0,1748065070,12642.08041409999,136.12074417000258,54317.16296760001 2025-05-24,05:37:52.000,144,11095875,-795,0,1748065071,12641.952424209994,136.11369504000322,54317.00925096 2025-05-24,05:37:53.000,144,11095798,-795,0,1748065072,12641.864852179999,136.0854985199985,54316.92540552001 2025-05-24,05:37:54.000,144,11095871,-795,0,1748065073,12641.925478969999,136.0995967800045,54316.736753280005 2025-05-24,05:37:55.000,144,11095846,-795,0,1748065074,12641.878324799989,136.0714002599998,54316.61098512001 2025-05-24,05:37:56.000,144,11095803,-795,0,1748065075,12641.871588489994,136.0854985199985,54316.603998 2025-05-24,05:37:57.000,144,11095845,-795,0,1748065076,12641.912006349994,136.0502528700017,54316.736753280005 2025-05-24,05:37:58.000,144,11095848,-795,0,1748065077,12641.932215279994,136.07844938999915,54316.834572960004 2025-05-24,05:37:59.000,144,11095847,-795,0,1748065078,12641.844643249999,136.0502528700017,54316.953354000005 2025-05-24,05:38:00.000,144,11095860,-795,0,1748065079,12641.858115869989,136.0854985199985,54316.855534320006 2025-05-24,05:38:01.000,144,11095791,-795,0,1748065080,12641.89853372999,136.0502528700017,54317.01623808001 2025-05-24,05:38:02.000,144,11095741,-795,0,1748065081,12641.858115869989,136.04320374000235,54316.77867600001 2025-05-24,05:38:03.000,144,11095868,-795,0,1748065082,12641.831170629994,136.00795808999828,54316.54810104 2025-05-24,05:38:04.000,144,11095824,-795,0,1748065083,12641.784016459998,136.02910548000364,54316.450281360005 2025-05-24,05:38:05.000,144,11095869,-795,0,1748065084,12641.743598599998,136.04320374000235,54316.5341268 2025-05-24,05:38:06.000,144,11095833,-795,0,1748065085,12641.878324799989,136.036154610003,54316.953354000005 2025-05-24,05:38:07.000,144,11095851,-795,0,1748065086,12641.837906939989,136.00795808999828,54316.94636688001 2025-05-24,05:38:08.000,144,11095846,-795,0,1748065087,12641.790752769994,136.0502528700017,54316.953354000005 2025-05-24,05:38:09.000,144,11095770,-795,0,1748065088,12641.763807529998,136.02205635000428,54316.89046992 2025-05-24,05:38:10.000,144,11095779,-795,0,1748065089,12641.784016459998,136.04320374000235,54316.687843440006 2025-05-24,05:38:11.000,144,11095835,-795,0,1748065090,12641.777280149989,136.02910548000364,54316.69483056 2025-05-24,05:38:12.000,144,11095841,-795,0,1748065091,12641.797489079989,136.02205635000428,54316.70880480001 2025-05-24,05:38:13.000,144,11095858,-795,0,1748065092,12641.703180739998,135.9868107000002,54316.603998 2025-05-24,05:38:14.000,144,11095882,-795,0,1748065093,12641.608872399993,136.01500721999764,54316.76470176 2025-05-24,05:38:15.000,144,11095887,-795,0,1748065094,12641.797489079989,136.01500721999764,54317.128032 2025-05-24,05:38:16.000,144,11095870,-795,0,1748065095,12641.763807529998,136.05730200000107,54317.08610928 2025-05-24,05:38:17.000,144,11095766,-795,0,1748065096,12641.703180739998,136.036154610003,54316.967328239996 2025-05-24,05:38:18.000,144,11095800,-795,0,1748065097,12641.669499189993,136.036154610003,54316.55508816 2025-05-24,05:38:19.000,144,11095812,-795,0,1748065098,12641.676235499988,135.99385982999956,54316.6738692 2025-05-24,05:38:20.000,144,11095894,-795,0,1748065099,12641.703180739998,136.07844938999915,54316.82059872 2025-05-24,05:38:21.000,144,11095866,-795,0,1748065100,12641.703180739998,136.036154610003,54316.79265024 2025-05-24,05:38:22.000,144,11095852,-795,0,1748065101,12641.716653359988,136.00795808999828,54317.0581608 2025-05-24,05:38:23.000,144,11095880,-795,0,1748065102,12641.629081329993,136.02205635000428,54317.01623808001 2025-05-24,05:38:24.000,144,11095852,-795,0,1748065103,12641.514564060002,135.9233685299987,54316.56207528001 2025-05-24,05:38:25.000,144,11095842,-795,0,1748065104,12641.696444429988,136.036154610003,54316.967328239996 2025-05-24,05:38:26.000,144,11095862,-795,0,1748065105,12641.656026569988,136.0502528700017,54316.77867600001 2025-05-24,05:38:27.000,144,11095831,-795,0,1748065106,12641.696444429988,136.02910548000364,54316.76470176 2025-05-24,05:38:28.000,144,11095853,-795,0,1748065107,12641.649290259993,136.0714002599998,54316.65290784 2025-05-24,05:38:29.000,144,11095852,-795,0,1748065108,12641.575190850002,136.02910548000364,54316.65290784 2025-05-24,05:38:30.000,144,11095873,-795,0,1748065109,12641.649290259993,136.0502528700017,54316.967328239996 2025-05-24,05:38:31.000,144,11095828,-795,0,1748065110,12641.757071219989,136.01500721999764,54317.10008352 2025-05-24,05:38:32.000,144,11095883,-795,0,1748065111,12641.750334909993,136.0502528700017,54317.06514792001 2025-05-24,05:38:33.000,144,11095790,-795,0,1748065112,12641.629081329993,136.02205635000428,54316.72277904 2025-05-24,05:38:34.000,144,11095843,-795,0,1748065113,12641.622345019998,136.02910548000364,54316.49220408001 2025-05-24,05:38:35.000,144,11095839,-795,0,1748065114,12641.561718229997,136.036154610003,54316.38041016 2025-05-24,05:38:36.000,144,11095834,-795,0,1748065115,12641.682971809998,136.0502528700017,54316.58303664 2025-05-24,05:38:37.000,144,11095908,-795,0,1748065116,12641.635817640003,136.036154610003,54316.8136116 2025-05-24,05:38:38.000,144,11095886,-795,0,1748065117,12641.608872399993,136.02910548000364,54316.904444160005 2025-05-24,05:38:39.000,144,11095869,-795,0,1748065118,12641.595399780002,136.00795808999828,54316.80662448001 2025-05-24,05:38:40.000,144,11095864,-795,0,1748065119,12641.568454539993,136.06435113000043,54316.785663120005 2025-05-24,05:38:41.000,144,11095771,-795,0,1748065120,12641.649290259993,136.0854985199985,54316.68085632001 2025-05-24,05:38:42.000,144,11095788,-795,0,1748065121,12641.528036679993,136.06435113000043,54316.50617832 2025-05-24,05:38:43.000,144,11095834,-795,0,1748065122,12641.352892620002,136.0502528700017,54316.14284808 2025-05-24,05:38:44.000,144,11095883,-795,0,1748065123,12641.480882509997,136.01500721999764,54316.54111392001 2025-05-24,05:38:45.000,144,11095864,-795,0,1748065124,12641.568454539993,135.85287722999783,54316.82758584001 2025-05-24,05:38:46.000,144,11095850,-795,0,1748065125,12641.682971809998,135.89517201000126,54316.91143128 2025-05-24,05:38:47.000,144,11095826,-795,0,1748065126,12641.784016459998,135.9374667900047,54316.89745704001 2025-05-24,05:38:48.000,144,11095861,-755,0,1748065127,12641.763807529998,135.9727124400015,54316.86252144 2025-05-24,05:38:49.000,144,11095839,-795,0,1748065128,12641.696444429988,136.02205635000428,54316.58303664 2025-05-24,05:38:50.000,144,11095807,-795,0,1748065129,12641.709917049993,136.06435113000043,54316.617972240005 2025-05-24,05:38:51.000,144,11095850,-795,0,1748065130,12641.689708119993,136.05730200000107,54316.59701088 2025-05-24,05:38:52.000,144,11095885,-795,0,1748065131,12641.656026569988,136.02910548000364,54316.603998 2025-05-24,05:38:53.000,144,11095811,-795,0,1748065132,12641.615608710003,135.97976157000085,54316.72976616001 2025-05-24,05:38:54.000,144,11095860,-795,0,1748065133,12641.595399780002,136.00795808999828,54316.72277904 2025-05-24,05:38:55.000,144,11095843,-795,0,1748065134,12641.608872399993,135.9868107000002,54316.84156008 2025-05-24,05:38:56.000,144,11095861,-795,0,1748065135,12641.689708119993,135.99385982999956,54317.0581608 2025-05-24,05:38:57.000,144,11095776,-795,0,1748065136,12641.669499189993,136.01500721999764,54316.799637359996 2025-05-24,05:38:58.000,144,11095849,-755,0,1748065137,12641.662762879998,135.94451592000405,54316.76470176 2025-05-24,05:38:59.000,144,11095828,-795,0,1748065138,12641.561718229997,135.94451592000405,54316.55508816 2025-05-24,05:39:00.000,144,11095851,-795,0,1748065139,12641.575190850002,135.95861418000277,54316.63194648001 2025-05-24,05:39:01.000,144,11095853,-795,0,1748065140,12641.649290259993,135.93041765999806,54316.9882896 2025-05-24,05:39:02.000,144,11095869,-795,0,1748065141,12641.629081329993,135.8881228800019,54316.93937976 2025-05-24,05:39:03.000,144,11095880,-795,0,1748065142,12641.575190850002,135.90222114000062,54316.89046992 2025-05-24,05:39:04.000,144,11095868,-795,0,1748065143,12641.554981920002,135.8881228800019,54316.91143128 2025-05-24,05:39:05.000,144,11095835,-795,0,1748065144,12641.622345019998,135.85992636000447,54316.82059872 2025-05-24,05:39:06.000,144,11095799,-795,0,1748065145,12641.568454539993,135.90927026999998,54316.77867600001 2025-05-24,05:39:07.000,144,11095822,-795,0,1748065146,12641.561718229997,135.94451592000405,54316.72277904 2025-05-24,05:39:08.000,144,11095836,-795,0,1748065147,12641.528036679993,135.90927026999998,54316.54810104 2025-05-24,05:39:09.000,144,11095811,-795,0,1748065148,12641.467409889992,135.87402462000318,54316.8136116 2025-05-24,05:39:10.000,144,11095851,-795,0,1748065149,12641.507827749992,135.83172983999975,54316.87649568001 2025-05-24,05:39:11.000,144,11095839,-795,0,1748065150,12641.541509299997,135.83172983999975,54316.96034112 2025-05-24,05:39:12.000,144,11095823,-795,0,1748065151,12641.474146200002,135.7894350600036,54316.77867600001 2025-05-24,05:39:14.000,144,11095865,-795,0,1748065153,12641.453937270002,135.77533680000488,54316.46425560001 2025-05-24,05:39:15.000,144,11095842,-795,0,1748065154,12641.447200959992,135.7894350600036,54316.61098512001 2025-05-24,05:39:16.000,144,11095838,-795,0,1748065155,12641.440464649997,135.79648419000296,54316.59002376001 2025-05-24,05:39:17.000,144,11095838,-795,0,1748065156,12641.440464649997,135.7894350600036,54316.65989496001 2025-05-24,05:39:18.000,144,11095861,-795,0,1748065157,12641.420255719997,135.74714028000017,54316.71579192 2025-05-24,05:39:19.000,144,11095854,-795,0,1748065158,12641.413519410002,135.75418940999953,54316.59701088 2025-05-24,05:39:20.000,144,11095851,-795,0,1748065159,12641.474146200002,135.7259928900021,54316.799637359996 2025-05-24,05:39:21.000,144,11095771,-795,0,1748065160,12641.514564060002,135.74714028000017,54316.58303664 2025-05-24,05:39:22.000,144,11095819,-795,0,1748065161,12641.480882509997,135.7400911500008,54316.520152560006 2025-05-24,05:39:23.000,144,11095873,-795,0,1748065162,12641.420255719997,135.75418940999953,54316.38739728 2025-05-24,05:39:24.000,144,11095830,-795,0,1748065163,12641.359628929997,135.74714028000017,54316.34547456001 2025-05-24,05:39:25.000,144,11095858,-795,0,1748065164,12641.400046789997,135.76123853999889,54316.5341268 2025-05-24,05:39:26.000,144,11095876,-795,0,1748065165,12641.420255719997,135.7259928900021,54316.69483056 2025-05-24,05:39:27.000,144,11095803,-795,0,1748065166,12641.487618819992,135.74714028000017,54316.84854720001 2025-05-24,05:39:28.000,144,11095860,-795,0,1748065167,12641.460673579997,135.69779637000465,54316.84854720001 2025-05-24,05:39:29.000,144,11095767,-795,0,1748065168,12641.487618819992,135.7259928900021,54316.55508816 2025-05-24,05:39:30.000,144,11095819,-795,0,1748065169,12641.433728340002,135.704845500004,54316.31752608 2025-05-24,05:39:31.000,144,11095786,-795,0,1748065170,12641.447200959992,135.69779637000465,54316.41534576 2025-05-24,05:39:32.000,144,11095835,-795,0,1748065171,12641.467409889992,135.66255072000058,54316.49220408001 2025-05-24,05:39:33.000,144,11095848,-795,0,1748065172,12641.480882509997,135.6414033300025,54316.72976616001 2025-05-24,05:39:34.000,144,11095836,-795,0,1748065173,12641.460673579997,135.66959984999994,54316.65290784 2025-05-24,05:39:35.000,144,11095833,-795,0,1748065174,12641.400046789997,135.66255072000058,54316.68085632001 2025-05-24,05:39:36.000,144,11095882,-795,0,1748065175,12641.400046789997,135.6766489799993,54316.62495936 2025-05-24,05:39:37.000,144,11095776,-795,0,1748065176,12641.514564060002,135.6766489799993,54316.63893360001 2025-05-24,05:39:38.000,144,11095816,-795,0,1748065177,12641.548245609993,135.6766489799993,54316.603998 2025-05-24,05:39:39.000,144,11095886,-795,0,1748065178,12641.541509299997,135.6414033300025,54316.617972240005 2025-05-24,05:39:40.000,144,11095872,-795,0,1748065179,12641.474146200002,135.63435420000314,54316.5341268 2025-05-24,05:39:41.000,144,11095872,-795,0,1748065180,12641.494355130002,135.5920594199997,54316.77867600001 2025-05-24,05:39:42.000,144,11095828,-795,0,1748065181,12641.534772990002,135.62025594000443,54316.92540552001 2025-05-24,05:39:43.000,144,11095848,-795,0,1748065182,12641.548245609993,135.63435420000314,54316.9184184 2025-05-24,05:39:44.000,144,11095835,-795,0,1748065183,12641.487618819992,135.62025594000443,54316.799637359996 2025-05-24,05:39:45.000,144,11095799,-795,0,1748065184,12641.514564060002,135.66255072000058,54316.59002376001 2025-05-24,05:39:46.000,144,11095850,-795,0,1748065185,12641.528036679993,135.6414033300025,54316.569062400005 2025-05-24,05:39:47.000,144,11095877,-795,0,1748065186,12641.474146200002,135.59910854999907,54316.54111392001 2025-05-24,05:39:48.000,144,11095861,-795,0,1748065187,12641.534772990002,135.63435420000314,54316.59002376001 2025-05-24,05:39:49.000,144,11095868,-795,0,1748065188,12641.507827749992,135.62025594000443,54316.785663120005 2025-05-24,05:39:50.000,144,11095835,-795,0,1748065189,12641.453937270002,135.59910854999907,54316.834572960004 2025-05-24,05:39:51.000,144,11095874,-795,0,1748065190,12641.514564060002,135.63435420000314,54316.9184184 2025-05-24,05:39:52.000,144,11095863,-795,0,1748065191,12641.541509299997,135.62025594000443,54316.86950856 2025-05-24,05:39:53.000,144,11095776,-795,0,1748065192,12641.554981920002,135.63435420000314,54316.63194648001 2025-05-24,05:39:54.000,144,11095783,-795,0,1748065193,12641.406783099992,135.6132068099978,54316.32451320001 2025-05-24,05:39:55.000,144,11095883,-795,0,1748065194,12641.494355130002,135.6414033300025,54316.52713968 2025-05-24,05:39:56.000,144,11095832,-795,0,1748065195,12641.460673579997,135.63435420000314,54316.5341268 2025-05-24,05:39:57.000,144,11095795,-795,0,1748065196,12641.393310480002,135.64845246000186,54316.42932 2025-05-24,05:39:58.000,144,11095851,-795,0,1748065197,12641.480882509997,135.65550159000122,54316.72976616001 2025-05-24,05:39:59.000,144,11095829,-795,0,1748065198,12641.460673579997,135.62730507000379,54316.736753280005 2025-05-24,05:40:00.000,144,11095839,-795,0,1748065199,12641.487618819992,135.66255072000058,54316.50617832 2025-05-24,05:40:01.000,144,11095770,-795,0,1748065200,12641.467409889992,135.64845246000186,54316.38041016 2025-05-24,05:40:02.000,144,11095792,-795,0,1748065201,12641.467409889992,135.65550159000122,54316.331500320004 2025-05-24,05:40:03.000,144,11095857,-795,0,1748065202,12641.433728340002,135.66255072000058,54316.33848744 2025-05-24,05:40:04.000,144,11095832,-795,0,1748065203,12641.366365239992,135.6132068099978,54316.22669352001 2025-05-24,05:40:05.000,144,11095876,-795,0,1748065204,12641.379837859997,135.577961160001,54316.57604952 2025-05-24,05:40:06.000,144,11095869,-795,0,1748065205,12641.467409889992,135.60615767999843,54316.65989496001 2025-05-24,05:40:07.000,144,11095872,-795,0,1748065206,12641.467409889992,135.62730507000379,54316.76470176 2025-05-24,05:40:08.000,144,11095855,-795,0,1748065207,12641.494355130002,135.64845246000186,54316.45726848 2025-05-24,05:40:09.000,144,11095822,-795,0,1748065208,12641.426992029992,135.5920594199997,54316.22669352001 2025-05-24,05:40:10.000,144,11095771,-795,0,1748065209,12641.494355130002,135.5920594199997,54316.32451320001 2025-05-24,05:40:11.000,144,11095825,-795,0,1748065210,12641.541509299997,135.58501029000035,54316.38739728 2025-05-24,05:40:12.000,144,11095861,-795,0,1748065211,12641.501091439997,135.577961160001,54316.49220408001 2025-05-24,05:40:13.000,144,11095833,-795,0,1748065212,12641.440464649997,135.5145189899995,54316.41534576 2025-05-24,05:40:14.000,144,11095819,-795,0,1748065213,12641.339419999997,135.5145189899995,54316.15682232001 2025-05-24,05:40:15.000,144,11095864,-795,0,1748065214,12641.440464649997,135.54976464000356,54316.42932 2025-05-24,05:40:16.000,144,11095852,-795,0,1748065215,12641.521300369997,135.6132068099978,54316.32451320001 2025-05-24,05:40:17.000,144,11095804,-795,0,1748065216,12641.548245609993,135.60615767999843,54316.43630712 2025-05-24,05:40:18.000,144,11095842,-795,0,1748065217,12641.568454539993,135.62730507000379,54316.41534576 2025-05-24,05:40:19.000,144,11095823,-795,0,1748065218,12641.494355130002,135.5920594199997,54316.31752608 2025-05-24,05:40:20.000,144,11095850,-795,0,1748065219,12641.528036679993,135.58501029000035,54316.59002376001 2025-05-24,05:40:21.000,144,11095888,-795,0,1748065220,12641.568454539993,135.577961160001,54316.75771464001 2025-05-24,05:40:22.000,144,11095844,-795,0,1748065221,12641.575190850002,135.5920594199997,54316.77168888 2025-05-24,05:40:23.000,144,11095836,-795,0,1748065222,12641.541509299997,135.55681377000292,54316.75072752 2025-05-24,05:40:24.000,144,11095877,-795,0,1748065223,12641.554981920002,135.59910854999907,54316.42932 2025-05-24,05:40:25.000,144,11095816,-795,0,1748065224,12641.521300369997,135.56386290000228,54316.41534576 2025-05-24,05:40:26.000,144,11095823,-795,0,1748065225,12641.561718229997,135.577961160001,54316.42233288001 2025-05-24,05:40:27.000,144,11095894,-795,0,1748065226,12641.507827749992,135.5920594199997,54316.47124272001 2025-05-24,05:40:28.000,144,11095881,-795,0,1748065227,12641.554981920002,135.5920594199997,54316.70181768 2025-05-24,05:40:29.000,144,11095847,-795,0,1748065228,12641.440464649997,135.5145189899995,54316.499191200004 2025-05-24,05:40:30.000,144,11095888,-795,0,1748065229,12641.453937270002,135.55681377000292,54316.61098512001 2025-05-24,05:40:31.000,144,11095905,-795,0,1748065230,12641.581927159998,135.5427155100042,54316.79265024 2025-05-24,05:40:32.000,144,11095859,-795,0,1748065231,12641.588663469993,135.5920594199997,54316.54111392001 2025-05-24,05:40:33.000,144,11095801,-795,0,1748065232,12641.615608710003,135.56386290000228,54316.54810104 2025-05-24,05:40:34.000,144,11095857,-795,0,1748065233,12641.420255719997,135.54976464000356,54316.19874504 2025-05-24,05:40:35.000,144,11095858,-795,0,1748065234,12641.541509299997,135.57091203000164,54316.401371520005 2025-05-24,05:40:36.000,144,11095886,-795,0,1748065235,12641.507827749992,135.6132068099978,54316.603998 2025-05-24,05:40:37.000,144,11095863,-755,0,1748065236,12641.474146200002,135.63435420000314,54316.5341268 2025-05-24,05:40:38.000,144,11095836,-795,0,1748065237,12641.548245609993,135.62730507000379,54316.77867600001 2025-05-24,05:40:39.000,144,11095858,-795,0,1748065238,12641.595399780002,135.59910854999907,54316.70181768 2025-05-24,05:40:40.000,144,11095839,-795,0,1748065239,12641.608872399993,135.59910854999907,54316.49220408001 2025-05-24,05:40:41.000,144,11095835,-795,0,1748065240,12641.561718229997,135.60615767999843,54316.282590480005 2025-05-24,05:40:42.000,144,11095793,-795,0,1748065241,12641.595399780002,135.6132068099978,54316.38739728 2025-05-24,05:40:43.000,144,11095864,-795,0,1748065242,12641.588663469993,135.6132068099978,54316.49220408001 2025-05-24,05:40:44.000,144,11095836,-795,0,1748065243,12641.420255719997,135.55681377000292,54316.47822984 2025-05-24,05:40:45.000,144,11095855,-795,0,1748065244,12641.548245609993,135.59910854999907,54316.54810104 2025-05-24,05:40:46.000,144,11095849,-795,0,1748065245,12641.561718229997,135.62730507000379,54316.63893360001 2025-05-24,05:40:47.000,144,11095834,-795,0,1748065246,12641.656026569988,135.6132068099978,54316.72976616001 2025-05-24,05:40:48.000,144,11095844,-795,0,1748065247,12641.649290259993,135.6414033300025,54316.50617832 2025-05-24,05:40:49.000,144,11095857,-795,0,1748065248,12641.682971809998,135.6414033300025,54316.51316544001 2025-05-24,05:40:50.000,144,11095871,-795,0,1748065249,12641.548245609993,135.6414033300025,54316.25464200001 2025-05-24,05:40:51.000,144,11095851,-795,0,1748065250,12641.602136089998,135.62025594000443,54316.401371520005 2025-05-24,05:40:52.000,144,11095861,-795,0,1748065251,12641.588663469993,135.66959984999994,54316.65290784 2025-05-24,05:40:53.000,144,11095857,-795,0,1748065252,12641.629081329993,135.64845246000186,54316.603998 2025-05-24,05:40:54.000,144,11095864,-795,0,1748065253,12641.521300369997,135.6414033300025,54316.42932 2025-05-24,05:40:55.000,144,11095878,-795,0,1748065254,12641.548245609993,135.65550159000122,54316.29656472001 2025-05-24,05:40:56.000,144,11095858,-795,0,1748065255,12641.656026569988,135.66959984999994,54316.39438440001 2025-05-24,05:40:57.000,144,11095881,-795,0,1748065256,12641.696444429988,135.64845246000186,54316.36643592 2025-05-24,05:40:58.000,144,11095844,-795,0,1748065257,12641.649290259993,135.66959984999994,54316.3594488 2025-05-24,05:40:59.000,144,11095891,-795,0,1748065258,12641.386574169992,135.59910854999907,54315.8354148 2025-05-24,05:41:00.000,144,11095863,-795,0,1748065259,12641.595399780002,135.704845500004,54316.43630712 2025-05-24,05:41:01.000,144,11095846,-795,0,1748065260,12641.581927159998,135.68369810999866,54316.44329424001 2025-05-24,05:41:02.000,144,11095871,-795,0,1748065261,12641.642553949998,135.71894376000273,54316.56207528001 2025-05-24,05:41:03.000,144,11095812,-795,0,1748065262,12641.635817640003,135.71189463000337,54316.40835864 2025-05-24,05:41:04.000,144,11095829,-795,0,1748065263,12641.561718229997,135.704845500004,54316.2197064 2025-05-24,05:41:05.000,144,11095830,-795,0,1748065264,12641.629081329993,135.71189463000337,54316.21271928 2025-05-24,05:41:06.000,144,11095830,-795,0,1748065265,12641.622345019998,135.73304202000145,54316.27560336001 2025-05-24,05:41:07.000,144,11095806,-795,0,1748065266,12641.595399780002,135.6766489799993,54316.30355184001 2025-05-24,05:41:08.000,144,11095883,-795,0,1748065267,12641.649290259993,135.73304202000145,54316.47822984 2025-05-24,05:41:09.000,144,11095842,-795,0,1748065268,12641.622345019998,135.7400911500008,54316.43630712 2025-05-24,05:41:10.000,144,11095846,-795,0,1748065269,12641.575190850002,135.76828766999824,54316.46425560001 2025-05-24,05:41:11.000,144,11095858,-795,0,1748065270,12641.622345019998,135.79648419000296,54316.22669352001 2025-05-24,05:41:12.000,144,11095864,-795,0,1748065271,12641.669499189993,135.81058245000168,54316.26861624 2025-05-24,05:41:13.000,144,11095822,-795,0,1748065272,12641.696444429988,135.78238593000424,54316.2895776 2025-05-24,05:41:14.000,144,11095844,-795,0,1748065273,12641.494355130002,135.73304202000145,54315.92624736 2025-05-24,05:41:15.000,144,11095830,-795,0,1748065274,12641.642553949998,135.77533680000488,54316.34547456001 2025-05-24,05:41:16.000,144,11095848,-795,0,1748065275,12641.635817640003,135.81058245000168,54316.3594488 2025-05-24,05:41:17.000,144,11095850,-795,0,1748065276,12641.696444429988,135.80353332000232,54316.38041016 2025-05-24,05:41:18.000,144,11095820,-795,0,1748065277,12641.716653359988,135.83172983999975,54316.42932 2025-05-24,05:41:19.000,144,11095866,-795,0,1748065278,12641.703180739998,135.8246807100004,54316.13586096001 2025-05-24,05:41:20.000,144,11095864,-795,0,1748065279,12641.662762879998,135.84582809999847,54316.08695112001 2025-05-24,05:41:21.000,144,11095829,-795,0,1748065280,12641.723389669998,135.8387789699991,54316.20573216001 2025-05-24,05:41:22.000,144,11095889,-795,0,1748065281,12641.709917049993,135.85287722999783,54316.184770800006 2025-05-24,05:41:23.000,144,11095853,-795,0,1748065282,12641.703180739998,135.81763158000103,54316.26861624 2025-05-24,05:41:24.000,144,11095851,-795,0,1748065283,12641.561718229997,135.85287722999783,54316.03105416 2025-05-24,05:41:25.000,144,11095876,-795,0,1748065284,12641.588663469993,135.85992636000447,54316.1498352 2025-05-24,05:41:26.000,144,11095872,-795,0,1748065285,12641.595399780002,135.89517201000126,54316.2197064 2025-05-24,05:41:27.000,144,11095869,-795,0,1748065286,12641.595399780002,135.89517201000126,54315.95419584 2025-05-24,05:41:28.000,144,11095841,-795,0,1748065287,12641.703180739998,135.88107375000254,54316.17079656 2025-05-24,05:41:29.000,144,11095835,-795,0,1748065288,12641.757071219989,135.8881228800019,54316.2197064 2025-05-24,05:41:30.000,144,11095837,-795,0,1748065289,12641.696444429988,135.9374667900047,54316.19874504 2025-05-24,05:41:31.000,144,11095861,-795,0,1748065290,12641.709917049993,135.8881228800019,54316.282590480005 2025-05-24,05:41:32.000,144,11095850,-795,0,1748065291,12641.696444429988,135.87402462000318,54316.30355184001 2025-05-24,05:41:33.000,144,11095822,-795,0,1748065292,12641.736862289988,135.83172983999975,54316.39438440001 2025-05-24,05:41:34.000,144,11095845,-795,0,1748065293,12641.757071219989,135.8246807100004,54316.37342304001 2025-05-24,05:41:35.000,144,11095802,-795,0,1748065294,12641.716653359988,135.87402462000318,54316.017079920006 2025-05-24,05:41:36.000,144,11095829,-795,0,1748065295,12641.784016459998,135.84582809999847,54316.13586096001 2025-05-24,05:41:37.000,144,11095833,-795,0,1748065296,12641.797489079989,135.87402462000318,54316.19175792 2025-05-24,05:41:38.000,144,11095875,-795,0,1748065297,12641.669499189993,135.83172983999975,54315.905286 2025-05-24,05:41:39.000,144,11095827,-795,0,1748065298,12641.790752769994,135.89517201000126,54316.31053896 2025-05-24,05:41:40.000,144,11095841,-795,0,1748065299,12641.696444429988,135.90222114000062,54316.233680640005 2025-05-24,05:41:41.000,144,11095838,-795,0,1748065300,12641.790752769994,135.96566331000213,54316.27560336001 2025-05-24,05:41:42.000,144,11095817,-795,0,1748065301,12641.864852179999,135.95861418000277,54316.25464200001 2025-05-24,05:41:43.000,144,11095851,-795,0,1748065302,12641.885061109999,135.97976157000085,54316.17778368001 2025-05-24,05:41:44.000,144,11095839,-795,0,1748065303,12641.784016459998,135.99385982999956,54316.13586096001 2025-05-24,05:41:45.000,144,11095790,-795,0,1748065304,12641.837906939989,135.99385982999956,54316.079964 2025-05-24,05:41:46.000,144,11095850,-795,0,1748065305,12641.851379559994,135.96566331000213,54316.31752608 2025-05-24,05:41:47.000,144,11095865,-795,0,1748065306,12641.844643249999,136.00795808999828,54316.38739728 2025-05-24,05:41:48.000,144,11095839,-795,0,1748065307,12641.837906939989,135.99385982999956,54316.38739728 2025-05-24,05:41:49.000,144,11095850,-795,0,1748065308,12641.784016459998,135.99385982999956,54316.27560336001 2025-05-24,05:41:50.000,144,11095853,-795,0,1748065309,12641.804225389998,136.00090895999892,54316.08695112001 2025-05-24,05:41:51.000,144,11095860,-795,0,1748065310,12641.945687899999,136.00090895999892,54316.24765488 2025-05-24,05:41:52.000,144,11095831,-795,0,1748065311,12641.972633139994,135.99385982999956,54316.26861624 2025-05-24,05:41:53.000,144,11095784,-795,0,1748065312,12641.95916051999,136.02910548000364,54316.24066776 2025-05-24,05:41:54.000,144,11095786,-795,0,1748065313,12641.837906939989,135.9515650500034,54316.1498352 2025-05-24,05:41:55.000,144,11095842,-795,0,1748065314,12641.905270039999,135.9868107000002,54316.26861624 2025-05-24,05:41:56.000,144,11095882,-795,0,1748065315,12641.837906939989,135.97976157000085,54316.24066776 2025-05-24,05:41:57.000,144,11095873,-795,0,1748065316,12641.925478969999,135.9727124400015,54316.39438440001 2025-05-24,05:41:58.000,144,11095857,-795,0,1748065317,12641.992842069994,136.02910548000364,54316.21271928 2025-05-24,05:41:59.000,144,11095834,-795,0,1748065318,12641.945687899999,136.02910548000364,54316.10791248001 2025-05-24,05:42:00.000,144,11095840,-795,0,1748065319,12641.945687899999,136.01500721999764,54316.079964 2025-05-24,05:42:01.000,144,11095775,-795,0,1748065320,12642.00631469,136.00090895999892,54316.17079656 2025-05-24,05:42:02.000,144,11095846,-795,0,1748065321,12641.95916051999,135.99385982999956,54316.282590480005 2025-05-24,05:42:03.000,144,11095872,-795,0,1748065322,12641.95916051999,136.02910548000364,54316.24765488 2025-05-24,05:42:04.000,144,11095856,-795,0,1748065323,12641.885061109999,135.9727124400015,54316.05900264001 2025-05-24,05:42:05.000,144,11095862,-795,0,1748065324,12641.96589683,136.02205635000428,54316.13586096001 2025-05-24,05:42:06.000,144,11095785,-795,0,1748065325,12641.972633139994,135.9868107000002,54315.9751572 2025-05-24,05:42:07.000,144,11095843,-795,0,1748065326,12642.06020516999,135.9727124400015,54316.1498352 2025-05-24,05:42:08.000,144,11095826,-795,0,1748065327,12642.06694148,136.01500721999764,54316.13586096001 2025-05-24,05:42:09.000,144,11095833,-795,0,1748065328,12642.053468859995,135.99385982999956,54316.05201552 2025-05-24,05:42:10.000,144,11095797,-795,0,1748065329,12641.972633139994,135.95861418000277,54316.01009280001 2025-05-24,05:42:11.000,144,11095779,-795,0,1748065330,12642.01978730999,135.9515650500034,54316.079964 2025-05-24,05:42:12.000,144,11095847,-795,0,1748065331,12642.033259929995,135.96566331000213,54316.26162912 2025-05-24,05:42:13.000,144,11095859,-795,0,1748065332,12642.06694148,135.9868107000002,54316.24765488 2025-05-24,05:42:14.000,144,11095855,-795,0,1748065333,12642.073677789995,135.9727124400015,54315.947208720005 2025-05-24,05:42:15.000,144,11095887,-795,0,1748065334,12642.06020516999,135.9868107000002,54315.88432464 2025-05-24,05:42:16.000,144,11095874,-795,0,1748065335,12642.154513509995,135.96566331000213,54316.1498352 2025-05-24,05:42:17.000,144,11095796,-795,0,1748065336,12642.10735934,136.00090895999892,54316.03804128001 2025-05-24,05:42:18.000,144,11095774,-795,0,1748065337,12642.08715041,135.99385982999956,54316.233680640005 2025-05-24,05:42:19.000,144,11095771,-795,0,1748065338,12641.95916051999,135.9727124400015,54315.7655436 2025-05-24,05:42:20.000,144,11095856,-795,0,1748065339,12642.06694148,135.9727124400015,54316.09393824 2025-05-24,05:42:21.000,144,11095848,-795,0,1748065340,12642.10062302999,136.036154610003,54316.184770800006 2025-05-24,05:42:22.000,144,11095828,-795,0,1748065341,12642.16798613,136.00795808999828,54316.02406704 2025-05-24,05:42:23.000,144,11095853,-795,0,1748065342,12642.134304579995,136.02910548000364,54316.08695112001 2025-05-24,05:42:25.000,144,11095786,-795,0,1748065344,12642.114095649995,136.00090895999892,54315.89131176001 2025-05-24,05:42:26.000,144,11095806,-795,0,1748065345,12642.18145874999,135.9868107000002,54316.24066776 2025-05-24,05:42:27.000,144,11095867,-795,0,1748065346,12642.154513509995,136.01500721999764,54316.31053896 2025-05-24,05:42:28.000,144,11095858,-795,0,1748065347,12642.20840399,136.00090895999892,54316.29656472001 2025-05-24,05:42:29.000,144,11095831,-795,0,1748065348,12642.114095649995,136.02910548000364,54316.10791248001 2025-05-24,05:42:30.000,144,11095868,-795,0,1748065349,12642.22187660999,136.05730200000107,54316.00310568 2025-05-24,05:42:31.000,144,11095860,-795,0,1748065350,12642.24882185,136.05730200000107,54316.17079656 2025-05-24,05:42:32.000,144,11095887,-795,0,1748065351,12642.275767089995,136.06435113000043,54316.22669352001 2025-05-24,05:42:33.000,144,11095811,-795,0,1748065352,12642.295976019996,136.06435113000043,54316.27560336001 2025-05-24,05:42:34.000,144,11095764,-795,0,1748065353,12642.20840399,136.036154610003,54316.17079656 2025-05-24,05:42:35.000,144,11095869,-795,0,1748065354,12642.194931369995,136.06435113000043,54316.19874504 2025-05-24,05:42:36.000,144,11095853,-795,0,1748065355,12642.255558159995,136.02910548000364,54316.24066776 2025-05-24,05:42:37.000,144,11095802,-795,0,1748065356,12642.28250339999,136.0714002599998,54316.065989760005 2025-05-24,05:42:38.000,144,11095836,-795,0,1748065357,12642.32292125999,136.06435113000043,54316.1498352 2025-05-24,05:42:39.000,144,11095871,-795,0,1748065358,12642.24208553999,136.06435113000043,54316.08695112001 2025-05-24,05:42:40.000,144,11095868,-795,0,1748065359,12642.26229446999,136.0995967800045,54316.15682232001 2025-05-24,05:42:41.000,144,11095840,-795,0,1748065360,12642.22861292,136.12074417000258,54316.13586096001 2025-05-24,05:42:42.000,144,11095835,-795,0,1748065361,12642.316184949996,136.11369504000322,54316.331500320004 2025-05-24,05:42:43.000,144,11095842,-795,0,1748065362,12642.32292125999,136.07844938999915,54316.27560336001 2025-05-24,05:42:44.000,144,11095823,-795,0,1748065363,12642.30944864,136.0854985199985,54316.22669352001 2025-05-24,05:42:45.000,144,11095832,-795,0,1748065364,12642.20840399,136.12779330000194,54315.85637616 2025-05-24,05:42:46.000,144,11095832,-795,0,1748065365,12642.255558159995,136.11369504000322,54315.86336328 2025-05-24,05:42:47.000,144,11095880,-795,0,1748065366,12642.235349229995,136.12779330000194,54315.89131176001 2025-05-24,05:42:48.000,144,11095835,-795,0,1748065367,12642.343130189991,136.12779330000194,54316.15682232001 2025-05-24,05:42:49.000,144,11095789,-795,0,1748065368,12642.295976019996,136.0995967800045,54316.32451320001 2025-05-24,05:42:50.000,144,11095812,-795,0,1748065369,12642.26903078,136.12779330000194,54316.31053896 2025-05-24,05:42:51.000,144,11095834,-795,0,1748065370,12642.20840399,136.0714002599998,54316.065989760005 2025-05-24,05:42:52.000,144,11095855,-795,0,1748065371,12642.26903078,136.12779330000194,54316.13586096001 2025-05-24,05:42:53.000,144,11095830,-795,0,1748065372,12642.32965757,136.12074417000258,54316.05201552 2025-05-24,05:42:54.000,144,11095829,-715,0,1748065373,12642.363339119991,136.1348424300013,54316.08695112001 2025-05-24,05:42:55.000,144,11095847,-795,0,1748065374,12642.28923971,136.16303894999874,54315.98913144001 2025-05-24,05:42:56.000,144,11095828,-795,0,1748065375,12642.316184949996,136.12779330000194,54315.95419584 2025-05-24,05:42:57.000,144,11095794,-795,0,1748065376,12642.397020669996,136.10664591000386,54316.33848744 2025-05-24,05:42:58.000,144,11095798,-795,0,1748065377,12642.3498665,136.10664591000386,54316.26861624 2025-05-24,05:42:59.000,144,11095868,-795,0,1748065378,12642.3498665,136.12074417000258,54316.2895776 2025-05-24,05:43:00.000,144,11095843,-795,0,1748065379,12642.30271232999,136.12074417000258,54316.17079656 2025-05-24,05:43:01.000,144,11095844,-795,0,1748065380,12642.30271232999,136.1348424300013,54315.91926024001 2025-05-24,05:43:02.000,144,11095864,-795,0,1748065381,12642.356602809996,136.1700880799981,54316.10791248001 2025-05-24,05:43:03.000,144,11095833,-795,0,1748065382,12642.430702220001,136.17713721000473,54316.2197064 2025-05-24,05:43:04.000,144,11095839,-795,0,1748065383,12642.39028436,136.17713721000473,54316.1498352 2025-05-24,05:43:05.000,144,11095802,-795,0,1748065384,12642.3498665,136.14189156000066,54316.24765488 2025-05-24,05:43:06.000,144,11095754,-795,0,1748065385,12642.39028436,136.1348424300013,54316.282590480005 2025-05-24,05:43:07.000,144,11095786,-795,0,1748065386,12642.363339119991,136.14189156000066,54316.27560336001 2025-05-24,05:43:08.000,144,11095774,-715,0,1748065387,12642.275767089995,136.1348424300013,54316.03804128001 2025-05-24,05:43:09.000,144,11095783,-795,0,1748065388,12642.336393879996,136.1982846000028,54316.00310568 2025-05-24,05:43:10.000,144,11095868,-795,0,1748065389,12642.437438529996,136.1841863400041,54316.15682232001 2025-05-24,05:43:11.000,144,11095851,-795,0,1748065390,12642.464383769991,136.20533373000217,54316.25464200001 2025-05-24,05:43:12.000,144,11095878,-795,0,1748065391,12642.363339119991,136.1700880799981,54316.03105416 2025-05-24,05:43:13.000,144,11095798,-795,0,1748065392,12642.39028436,136.17713721000473,54316.21271928 2025-05-24,05:43:14.000,144,11095818,-795,0,1748065393,12642.437438529996,136.1841863400041,54316.27560336001 2025-05-24,05:43:15.000,144,11095815,-795,0,1748065394,12642.383548049991,136.16303894999874,54316.19175792 2025-05-24,05:43:16.000,144,11095852,-795,0,1748065395,12642.417229599996,136.20533373000217,54316.15682232001 2025-05-24,05:43:17.000,144,11095848,-795,0,1748065396,12642.423965909991,136.20533373000217,54316.00310568 2025-05-24,05:43:18.000,144,11095867,-795,0,1748065397,12642.484592699991,136.1841863400041,54316.163809440004 2025-05-24,05:43:19.000,144,11095846,-795,0,1748065398,12642.525010559992,136.19123547000345,54316.19175792 2025-05-24,05:43:20.000,144,11095856,-795,0,1748065399,12642.511537940001,136.22648112000024,54316.114899600005 2025-05-24,05:43:21.000,144,11095823,-795,0,1748065400,12642.511537940001,136.19123547000345,54316.331500320004 2025-05-24,05:43:22.000,144,11095737,-795,0,1748065401,12642.518274249996,136.17713721000473,54316.42233288001 2025-05-24,05:43:23.000,144,11095843,-795,0,1748065402,12642.457647459996,136.19123547000345,54316.401371520005 2025-05-24,05:43:24.000,144,11095839,-795,0,1748065403,12642.484592699991,136.20533373000217,54316.30355184001 2025-05-24,05:43:25.000,144,11095870,-795,0,1748065404,12642.504801629992,136.24762850999832,54315.91227312 2025-05-24,05:43:26.000,144,11095826,-795,0,1748065405,12642.484592699991,136.2335302499996,54315.898298880005 2025-05-24,05:43:27.000,144,11095840,-795,0,1748065406,12642.477856389996,136.2335302499996,54315.93323448 2025-05-24,05:43:28.000,144,11095796,-795,0,1748065407,12642.565428419992,136.2335302499996,54316.10791248001 2025-05-24,05:43:29.000,144,11095817,-795,0,1748065408,12642.551955800001,136.24057937999896,54316.3594488 2025-05-24,05:43:30.000,144,11095799,-795,0,1748065409,12642.592373660002,136.24057937999896,54316.352461680006 2025-05-24,05:43:31.000,144,11095852,-795,0,1748065410,12642.498065319996,136.20533373000217,54316.17079656 2025-05-24,05:43:32.000,144,11095835,-795,0,1748065411,12642.565428419992,136.2335302499996,54316.1498352 2025-05-24,05:43:33.000,144,11095846,-795,0,1748065412,12642.619318899997,136.26877590000367,54316.08695112001 2025-05-24,05:43:34.000,144,11095871,-795,0,1748065413,12642.632791520002,136.26172677000432,54316.12188672 2025-05-24,05:43:35.000,144,11095845,-795,0,1748065414,12642.565428419992,136.2828741600024,54315.96118296001 2025-05-24,05:43:36.000,144,11095847,-795,0,1748065415,12642.646264139992,136.21943199000088,54316.12887384001 2025-05-24,05:43:37.000,144,11095826,-795,0,1748065416,12642.646264139992,136.24057937999896,54316.401371520005 2025-05-24,05:43:38.000,144,11095800,-795,0,1748065417,12642.659736759997,136.2335302499996,54316.31752608 2025-05-24,05:43:39.000,144,11095858,-795,0,1748065418,12642.673209380002,136.25467763999768,54316.33848744 2025-05-24,05:43:40.000,144,11095864,-795,0,1748065419,12642.484592699991,136.2335302499996,54316.03804128001 2025-05-24,05:43:41.000,144,11095881,-795,0,1748065420,12642.592373660002,136.22648112000024,54315.89131176001 2025-05-24,05:43:42.000,144,11095804,-795,0,1748065421,12642.700154619997,136.19123547000345,54316.13586096001 2025-05-24,05:43:43.000,144,11095853,-795,0,1748065422,12642.605846279992,136.20533373000217,54315.92624736 2025-05-24,05:43:44.000,144,11095857,-795,0,1748065423,12642.733836170002,136.17713721000473,54316.2895776 2025-05-24,05:43:45.000,144,11095812,-795,0,1748065424,12642.673209380002,136.20533373000217,54316.29656472001 2025-05-24,05:43:46.000,144,11095778,-795,0,1748065425,12642.733836170002,136.20533373000217,54316.33848744 2025-05-24,05:43:47.000,144,11095792,-795,0,1748065426,12642.713627240002,136.1982846000028,54316.31752608 2025-05-24,05:43:48.000,144,11095852,-795,0,1748065427,12642.787726649993,136.24057937999896,54316.282590480005 2025-05-24,05:43:49.000,144,11095864,-795,0,1748065428,12642.774254030002,136.21238286000153,54316.24765488 2025-05-24,05:43:50.000,144,11095881,-795,0,1748065429,12642.780990339998,136.24057937999896,54316.12887384001 2025-05-24,05:43:51.000,144,11095863,-795,0,1748065430,12642.760781409997,136.26172677000432,54316.05900264001 2025-05-24,05:43:52.000,144,11095864,-795,0,1748065431,12642.908980229993,136.22648112000024,54316.44329424001 2025-05-24,05:43:53.000,144,11095788,-795,0,1748065432,12642.888771299993,136.24057937999896,54316.55508816 2025-05-24,05:43:54.000,144,11095807,-795,0,1748065433,12642.855089750003,136.20533373000217,54316.50617832 2025-05-24,05:43:55.000,144,11095864,-795,0,1748065434,12642.801199269998,136.1982846000028,54316.27560336001 2025-05-24,05:43:56.000,144,11095830,-795,0,1748065435,12642.848353439993,136.2335302499996,54316.184770800006 2025-05-24,05:43:57.000,144,11095838,-795,0,1748065436,12642.875298679988,136.26172677000432,54316.184770800006 2025-05-24,05:43:58.000,144,11095842,-795,0,1748065437,12642.962870709998,136.26877590000367,54316.2895776 2025-05-24,05:43:59.000,144,11095851,-795,0,1748065438,12642.989815949993,136.2335302499996,54316.33848744 2025-05-24,05:44:00.000,144,11095837,-795,0,1748065439,12642.969607019993,136.26877590000367,54316.401371520005 2025-05-24,05:44:01.000,144,11095778,-795,0,1748065440,12642.956134399989,136.25467763999768,54316.32451320001 2025-05-24,05:44:02.000,144,11095738,-795,0,1748065441,12643.003288569998,136.21238286000153,54316.47822984 2025-05-24,05:44:03.000,144,11095774,-795,0,1748065442,12642.935925469988,136.24057937999896,54316.48521696 2025-05-24,05:44:04.000,144,11095846,-795,0,1748065443,12642.996552259989,136.26172677000432,54316.39438440001 2025-05-24,05:44:05.000,144,11095850,-795,0,1748065444,12642.929189159993,136.2969724200011,54316.065989760005 2025-05-24,05:44:06.000,144,11095832,-795,0,1748065445,12642.983079639998,136.26172677000432,54316.12887384001 2025-05-24,05:44:07.000,144,11095877,-795,0,1748065446,12643.043706429999,136.28992329000175,54316.30355184001 2025-05-24,05:44:08.000,144,11095885,-795,0,1748065447,12643.077387979989,136.26877590000367,54316.499191200004 2025-05-24,05:44:09.000,144,11095782,-795,0,1748065448,12643.070651669994,136.2828741600024,54316.47822984 2025-05-24,05:44:10.000,144,11095845,-795,0,1748065449,12643.010024879994,136.24057937999896,54316.31752608 2025-05-24,05:44:11.000,144,11095799,-795,0,1748065450,12643.023497499998,136.24762850999832,54316.30355184001 2025-05-24,05:44:12.000,144,11095805,-795,0,1748065451,12643.11780583999,136.2969724200011,54316.1498352 2025-05-24,05:44:13.000,144,11095833,-795,0,1748065452,12643.057179049989,136.31107067999983,54316.20573216001 2025-05-24,05:44:14.000,144,11095821,-795,0,1748065453,12643.111069529994,136.28992329000175,54316.15682232001 2025-05-24,05:44:15.000,144,11095814,-795,0,1748065454,12643.084124289999,136.2969724200011,54316.10791248001 2025-05-24,05:44:16.000,144,11095791,-795,0,1748065455,12643.050442739994,136.25467763999768,54316.17079656 2025-05-24,05:44:17.000,144,11095779,-795,0,1748065456,12643.097596909989,136.24057937999896,54316.25464200001 2025-05-24,05:44:18.000,144,11095753,-795,0,1748065457,12643.18516894,136.25467763999768,54316.38739728 2025-05-24,05:44:19.000,144,11095740,-795,0,1748065458,12643.13801476999,136.24762850999832,54316.37342304001 2025-05-24,05:44:20.000,144,11095866,-795,0,1748065459,12643.24579573,136.26172677000432,54316.184770800006 2025-05-24,05:44:21.000,144,11095829,-795,0,1748065460,12643.20537787,136.2969724200011,54316.19175792 2025-05-24,05:44:22.000,144,11095844,-795,0,1748065461,12643.191905249994,136.27582503000303,54316.05900264001 2025-05-24,05:44:23.000,144,11095851,-795,0,1748065462,12643.232323109994,136.26172677000432,54316.03105416 2025-05-24,05:44:24.000,144,11095865,-795,0,1748065463,12643.313158829995,136.2969724200011,54316.38739728 2025-05-24,05:44:25.000,144,11095805,-795,0,1748065464,12643.2255868,136.2969724200011,54316.17079656 2025-05-24,05:44:26.000,144,11095783,-795,0,1748065465,12643.27947727999,136.30402155000047,54316.26861624 2025-05-24,05:44:27.000,144,11095759,-795,0,1748065466,12643.26600466,136.33926720000454,54316.42233288001 2025-05-24,05:44:28.000,144,11095834,-795,0,1748065467,12643.292949899995,136.33926720000454,54316.233680640005 2025-05-24,05:44:29.000,144,11095835,-795,0,1748065468,12643.28621359,136.28992329000175,54316.2895776 2025-05-24,05:44:30.000,144,11095857,-795,0,1748065469,12643.272740969995,136.37451285000134,54316.27560336001 2025-05-24,05:44:31.000,144,11095837,-795,0,1748065470,12643.25926834999,136.31107067999983,54316.24765488 2025-05-24,05:44:32.000,144,11095836,-795,0,1748065471,12643.333367759995,136.31107067999983,54316.63893360001 2025-05-24,05:44:33.000,144,11095799,-795,0,1748065472,12643.36031299999,136.3181198099992,54316.65989496001 2025-05-24,05:44:34.000,144,11095826,-795,0,1748065473,12643.32663145,136.3322180699979,54316.603998 2025-05-24,05:44:35.000,144,11095841,-795,0,1748065474,12643.23905941999,136.3322180699979,54316.46425560001 2025-05-24,05:44:36.000,144,11095846,-795,0,1748065475,12643.252532039995,136.3815619800007,54316.24765488 2025-05-24,05:44:37.000,144,11095897,-795,0,1748065476,12643.191905249994,136.3463163300039,54316.29656472001 2025-05-24,05:44:38.000,144,11095888,-795,0,1748065477,12643.26600466,136.36746372000198,54316.43630712 2025-05-24,05:44:39.000,144,11095874,-795,0,1748065478,12643.232323109994,136.3322180699979,54316.45726848 2025-05-24,05:44:40.000,144,11095864,-795,0,1748065479,12643.23905941999,136.36746372000198,54316.61098512001 2025-05-24,05:44:41.000,144,11095788,-795,0,1748065480,12643.131278459994,136.31107067999983,54316.43630712 2025-05-24,05:44:42.000,144,11095848,-795,0,1748065481,12643.084124289999,136.36041459000262,54316.2895776 2025-05-24,05:44:43.000,144,11095827,-795,0,1748065482,12643.15822369999,136.38861111000006,54316.50617832 2025-05-24,05:44:44.000,144,11095876,-795,0,1748065483,12643.20537787,136.45205328000156,54316.29656472001 2025-05-24,05:44:45.000,144,11095838,-795,0,1748065484,12643.171696319994,136.48729892999836,54316.1498352 2025-05-24,05:44:46.000,144,11095851,-795,0,1748065485,12643.292949899995,136.5436919700005,54316.05201552 2025-05-24,05:44:47.000,144,11095850,-795,0,1748065486,12643.48830289,136.4450041500022,54316.20573216001 2025-05-24,05:44:48.000,144,11095862,-795,0,1748065487,12643.555665989996,136.36041459000262,54316.38739728 2025-05-24,05:44:49.000,144,11095798,-795,0,1748065488,12643.58934754,136.21238286000153,54316.44329424001 2025-05-24,05:44:50.000,144,11095843,-795,0,1748065489,12643.40073085999,136.15598981999938,54316.26861624 2025-05-24,05:44:51.000,144,11095867,-795,0,1748065490,12643.32663145,136.07844938999915,54316.352461680006 2025-05-24,05:44:52.000,144,11095862,-795,0,1748065491,12643.313158829995,136.12074417000258,54316.07297688 2025-05-24,05:44:53.000,144,11095859,-795,0,1748065492,12643.272740969995,136.15598981999938,54316.24066776 2025-05-24,05:44:54.000,144,11095814,-795,0,1748065493,12643.31989513999,136.24057937999896,54316.31752608 2025-05-24,05:44:55.000,144,11095851,-795,0,1748065494,12643.23905941999,136.21238286000153,54316.15682232001 2025-05-24,05:44:56.000,144,11095851,-795,0,1748065495,12643.252532039995,136.2335302499996,54316.47124272001 2025-05-24,05:44:57.000,144,11095810,-795,0,1748065496,12643.31989513999,136.2335302499996,54316.569062400005 2025-05-24,05:44:58.000,144,11095800,-795,0,1748065497,12643.272740969995,136.2969724200011,54316.5341268 2025-05-24,05:44:59.000,144,11095845,-795,0,1748065498,12643.27947727999,136.22648112000024,54316.52713968 2025-05-24,05:45:00.000,144,11095846,-795,0,1748065499,12643.28621359,136.27582503000303,54316.24066776 2025-05-24,05:45:01.000,144,11095777,-795,0,1748065500,12643.171696319994,136.26172677000432,54316.2197064 2025-05-24,05:45:02.000,144,11095829,-795,0,1748065501,12643.212114179994,136.27582503000303,54316.19175792 2025-05-24,05:45:03.000,144,11095850,-795,0,1748065502,12643.353576689995,136.2828741600024,54316.46425560001 2025-05-24,05:45:04.000,144,11095856,-795,0,1748065503,12643.36031299999,136.2828741600024,54316.65290784 2025-05-24,05:45:05.000,144,11095800,-795,0,1748065504,12643.212114179994,136.25467763999768,54316.56207528001 2025-05-24,05:45:06.000,144,11095852,-795,0,1748065505,12643.29968620999,136.27582503000303,54316.61098512001 2025-05-24,05:45:07.000,144,11095841,-795,0,1748065506,12643.30642252,136.2969724200011,54316.56207528001 2025-05-24,05:45:08.000,144,11095869,-795,0,1748065507,12643.333367759995,136.2969724200011,54316.47822984 2025-05-24,05:45:09.000,144,11095894,-795,0,1748065508,12643.34684038,136.3181198099992,54316.47124272001 2025-05-24,05:45:10.000,144,11095863,-795,0,1748065509,12643.292949899995,136.32516893999855,54316.45726848 2025-05-24,05:45:11.000,144,11095885,-795,0,1748065510,12643.333367759995,136.2828741600024,54316.54810104 2025-05-24,05:45:12.000,144,11095864,-795,0,1748065511,12643.34010406999,136.26172677000432,54316.65290784 2025-05-24,05:45:13.000,144,11095827,-795,0,1748065512,12643.40073085999,136.26172677000432,54316.84156008 2025-05-24,05:45:14.000,144,11095820,-795,0,1748065513,12643.40073085999,136.26877590000367,54316.785663120005 2025-05-24,05:45:15.000,144,11095865,-795,0,1748065514,12643.36704931,136.31107067999983,54316.45726848 2025-05-24,05:45:16.000,144,11095869,-795,0,1748065515,12643.353576689995,136.30402155000047,54316.46425560001 2025-05-24,05:45:17.000,144,11095882,-795,0,1748065516,12643.36704931,136.2828741600024,54316.44329424001 2025-05-24,05:45:18.000,144,11095879,-795,0,1748065517,12643.40073085999,136.26877590000367,54316.59002376001 2025-05-24,05:45:19.000,144,11095863,-795,0,1748065518,12643.44114871999,136.20533373000217,54316.87649568001 2025-05-24,05:45:20.000,144,11095889,-795,0,1748065519,12643.393994549995,136.25467763999768,54316.75771464001 2025-05-24,05:45:21.000,144,11095829,-795,0,1748065520,12643.44114871999,136.21238286000153,54316.63194648001 2025-05-24,05:45:22.000,144,11095859,-795,0,1748065521,12643.44114871999,136.24057937999896,54316.77867600001 2025-05-24,05:45:23.000,144,11095890,-795,0,1748065522,12643.474830269995,136.24762850999832,54316.51316544001 2025-05-24,05:45:24.000,144,11095858,-795,0,1748065523,12643.44114871999,136.2969724200011,54316.56207528001 2025-05-24,05:45:25.000,144,11095846,-795,0,1748065524,12643.38052192999,136.24762850999832,54316.46425560001 2025-05-24,05:45:26.000,144,11095856,-795,0,1748065525,12643.32663145,136.21943199000088,54316.2197064 2025-05-24,05:45:27.000,144,11095869,-795,0,1748065526,12643.36704931,136.2335302499996,54316.52713968 2025-05-24,05:45:28.000,144,11095830,-795,0,1748065527,12643.40746717,136.2335302499996,54316.71579192 2025-05-24,05:45:29.000,144,11095771,-795,0,1748065528,12643.393994549995,136.24057937999896,54316.72976616001 2025-05-24,05:45:30.000,144,11095829,-795,0,1748065529,12643.393994549995,136.24057937999896,54316.62495936 2025-05-24,05:45:31.000,144,11095831,-795,0,1748065530,12643.333367759995,136.1982846000028,54316.29656472001 2025-05-24,05:45:32.000,144,11095824,-795,0,1748065531,12643.292949899995,136.22648112000024,54316.30355184001 2025-05-24,05:45:33.000,144,11095884,-795,0,1748065532,12643.393994549995,136.21943199000088,54316.44329424001 2025-05-24,05:45:34.000,144,11095827,-795,0,1748065533,12643.42093978999,136.2335302499996,54316.50617832 2025-05-24,05:45:35.000,144,11095905,-795,0,1748065534,12643.34010406999,136.21943199000088,54316.64592072 2025-05-24,05:45:36.000,144,11095840,-795,0,1748065535,12643.373785619995,136.20533373000217,54316.65290784 2025-05-24,05:45:37.000,144,11095855,-795,0,1748065536,12643.44114871999,136.19123547000345,54316.79265024 2025-05-24,05:45:38.000,144,11095831,-795,0,1748065537,12643.414203479995,136.21943199000088,54316.63194648001 2025-05-24,05:45:39.000,144,11095863,-795,0,1748065538,12643.393994549995,136.1700880799981,54316.39438440001 2025-05-24,05:45:40.000,144,11095851,-795,0,1748065539,12643.40746717,136.19123547000345,54316.48521696 2025-05-24,05:45:41.000,144,11095837,-795,0,1748065540,12643.353576689995,136.15598981999938,54316.36643592 2025-05-24,05:45:42.000,144,11095792,-795,0,1748065541,12643.38725824,136.14894069000002,54316.37342304001 2025-05-24,05:45:43.000,144,11095852,-795,0,1748065542,12643.333367759995,136.17713721000473,54316.64592072 2025-05-24,05:45:44.000,144,11095896,-795,0,1748065543,12643.46809396,136.1841863400041,54316.8834828 2025-05-24,05:45:45.000,144,11095752,-795,0,1748065544,12643.313158829995,136.12779330000194,54316.59701088 2025-05-24,05:45:46.000,144,11095861,-795,0,1748065545,12643.373785619995,136.15598981999938,54316.61098512001 2025-05-24,05:45:47.000,144,11095777,-795,0,1748065546,12643.42093978999,136.14189156000066,54316.55508816 2025-05-24,05:45:48.000,144,11095829,-795,0,1748065547,12643.313158829995,136.14189156000066,54316.282590480005 2025-05-24,05:45:49.000,144,11095878,-795,0,1748065548,12643.454621339995,136.12779330000194,54316.63893360001 2025-05-24,05:45:50.000,144,11095885,-795,0,1748065549,12643.46809396,136.17713721000473,54316.71579192 2025-05-24,05:45:51.000,144,11095865,-795,0,1748065550,12643.38052192999,136.14894069000002,54316.65290784 2025-05-24,05:45:52.000,144,11095857,-795,0,1748065551,12643.40073085999,136.15598981999938,54316.8136116 2025-05-24,05:45:53.000,144,11095774,-795,0,1748065552,12643.434412409995,136.11369504000322,54316.89046992 2025-05-24,05:45:54.000,144,11095800,-795,0,1748065553,12643.38052192999,136.1348424300013,54316.785663120005 2025-05-24,05:45:55.000,144,11095867,-795,0,1748065554,12643.36704931,136.10664591000386,54316.38041016 2025-05-24,05:45:56.000,144,11095847,-795,0,1748065555,12643.454621339995,136.10664591000386,54316.40835864 2025-05-24,05:45:57.000,144,11095877,-795,0,1748065556,12643.495039199996,136.04320374000235,54316.38739728 2025-05-24,05:45:58.000,144,11095826,-795,0,1748065557,12643.54219336999,136.09254764999787,54316.51316544001 2025-05-24,05:45:59.000,144,11095876,-795,0,1748065558,12643.515248129996,136.10664591000386,54316.76470176 2025-05-24,05:46:00.000,144,11095874,-795,0,1748065559,12643.48830289,136.14894069000002,54316.82059872 2025-05-24,05:46:01.000,144,11095800,-795,0,1748065560,12643.434412409995,136.0995967800045,54316.68085632001 2025-05-24,05:46:02.000,144,11095767,-795,0,1748065561,12643.373785619995,136.14189156000066,54316.61098512001 2025-05-24,05:46:03.000,144,11095848,-795,0,1748065562,12643.434412409995,136.09254764999787,54316.64592072 2025-05-24,05:46:04.000,144,11095866,-795,0,1748065563,12643.373785619995,136.0854985199985,54316.603998 2025-05-24,05:46:05.000,144,11095879,-795,0,1748065564,12643.36031299999,136.09254764999787,54316.520152560006 2025-05-24,05:46:06.000,144,11095890,-795,0,1748065565,12643.232323109994,136.10664591000386,54316.65989496001 2025-05-24,05:46:07.000,144,11095845,-795,0,1748065566,12643.333367759995,136.0995967800045,54316.89046992 2025-05-24,05:46:08.000,144,11095858,-795,0,1748065567,12643.272740969995,136.0502528700017,54316.86950856 2025-05-24,05:46:09.000,144,11095802,-795,0,1748065568,12643.20537787,136.02205635000428,54316.58303664 2025-05-24,05:46:10.000,144,11095834,-795,0,1748065569,12643.15822369999,136.0854985199985,54316.45726848 2025-05-24,05:46:11.000,144,11095825,-795,0,1748065570,12643.077387979989,135.99385982999956,54316.19874504 2025-05-24,05:46:12.000,144,11095888,-795,0,1748065571,12643.19864155999,136.01500721999764,54316.41534576 2025-05-24,05:46:13.000,144,11095862,-795,0,1748065572,12643.20537787,136.00795808999828,54316.520152560006 2025-05-24,05:46:14.000,144,11095862,-795,0,1748065573,12643.18516894,136.02910548000364,54316.70181768 2025-05-24,05:46:15.000,144,11095825,-795,0,1748065574,12643.036970119989,135.9868107000002,54316.47822984 2025-05-24,05:46:16.000,144,11095864,-795,0,1748065575,12643.036970119989,136.14189156000066,54316.48521696 2025-05-24,05:46:17.000,144,11095792,-795,0,1748065576,12643.13801476999,136.14894069000002,54316.65290784 2025-05-24,05:46:18.000,144,11095793,-795,0,1748065577,12643.21885048999,136.14894069000002,54316.401371520005 2025-05-24,05:46:19.000,144,11095841,-755,0,1748065578,12643.252532039995,136.04320374000235,54316.50617832 2025-05-24,05:46:20.000,144,11095876,-795,0,1748065579,12643.19864155999,136.0502528700017,54316.40835864 2025-05-24,05:46:21.000,144,11095880,-795,0,1748065580,12643.111069529994,136.00090895999892,54316.38739728 2025-05-24,05:46:22.000,144,11095800,-795,0,1748065581,12643.191905249994,135.99385982999956,54316.79265024 2025-05-24,05:46:23.000,144,11095866,-795,0,1748065582,12643.23905941999,135.9727124400015,54316.89046992 2025-05-24,05:46:24.000,144,11095831,-795,0,1748065583,12643.23905941999,135.9515650500034,54316.834572960004 2025-05-24,05:46:25.000,144,11095765,-795,0,1748065584,12643.131278459994,135.96566331000213,54316.65290784 2025-05-24,05:46:26.000,144,11095879,-795,0,1748065585,12643.151487389994,135.97976157000085,54316.47822984 2025-05-24,05:46:27.000,144,11095798,-795,0,1748065586,12643.20537787,135.9374667900047,54316.54810104 2025-05-24,05:46:28.000,144,11095807,-795,0,1748065587,12643.18516894,136.01500721999764,54316.520152560006 2025-05-24,05:46:29.000,144,11095873,-795,0,1748065588,12643.27947727999,135.94451592000405,54316.6738692 2025-05-24,05:46:30.000,144,11095841,-795,0,1748065589,12643.232323109994,135.9727124400015,54316.91143128 2025-05-24,05:46:31.000,144,11095825,-795,0,1748065590,12643.21885048999,135.94451592000405,54316.9184184 2025-05-24,05:46:32.000,144,11095841,-795,0,1748065591,12643.21885048999,135.95861418000277,54316.86252144 2025-05-24,05:46:33.000,144,11095830,-795,0,1748065592,12643.292949899995,135.9233685299987,54317.002263840004 2025-05-24,05:46:34.000,144,11095862,-795,0,1748065593,12643.17843262999,135.96566331000213,54316.687843440006 2025-05-24,05:46:35.000,144,11095868,-795,0,1748065594,12643.13801476999,135.91631939999934,54316.49220408001 2025-05-24,05:46:36.000,144,11095871,-795,0,1748065595,12643.131278459994,135.94451592000405,54316.56207528001 2025-05-24,05:46:37.000,144,11095904,-795,0,1748065596,12643.212114179994,135.9374667900047,54316.61098512001 2025-05-24,05:46:38.000,144,11095896,-795,0,1748065597,12643.23905941999,135.9374667900047,54317.01623808001 2025-05-24,05:46:39.000,144,11095891,-795,0,1748065598,12643.252532039995,135.90927026999998,54317.03021232 2025-05-24,05:46:40.000,144,11095878,-795,0,1748065599,12643.252532039995,135.89517201000126,54316.9882896 2025-05-24,05:46:41.000,144,11095862,-795,0,1748065600,12643.20537787,135.88107375000254,54316.75771464001 2025-05-24,05:46:42.000,144,11095814,-795,0,1748065601,12643.11780583999,135.8881228800019,54316.44329424001 2025-05-24,05:46:43.000,144,11095805,-795,0,1748065602,12643.19864155999,135.91631939999934,54316.687843440006 2025-05-24,05:46:44.000,144,11095867,-795,0,1748065603,12643.21885048999,135.88107375000254,54316.47822984 2025-05-24,05:46:45.000,144,11095827,-795,0,1748065604,12643.2255868,135.93041765999806,54316.65290784 2025-05-24,05:46:46.000,144,11095852,-795,0,1748065605,12643.212114179994,135.90927026999998,54316.96034112 2025-05-24,05:46:47.000,144,11095892,-795,0,1748065606,12643.29968620999,135.90927026999998,54317.002263840004 2025-05-24,05:46:48.000,144,11095845,-795,0,1748065607,12643.272740969995,135.93041765999806,54317.09309640001 2025-05-24,05:46:49.000,144,11095833,-795,0,1748065608,12643.27947727999,135.91631939999934,54317.05117368 2025-05-24,05:46:50.000,144,11095837,-795,0,1748065609,12643.19864155999,135.95861418000277,54316.63194648001 2025-05-24,05:46:51.000,144,11095836,-795,0,1748065610,12643.20537787,135.8881228800019,54316.59701088 2025-05-24,05:46:52.000,144,11095875,-795,0,1748065611,12643.212114179994,135.93041765999806,54316.64592072 2025-05-24,05:46:53.000,144,11095851,-795,0,1748065612,12643.23905941999,135.86697549000382,54316.72976616001 2025-05-24,05:46:54.000,144,11095844,-795,0,1748065613,12643.25926834999,135.8881228800019,54316.99527672001 2025-05-24,05:46:55.000,144,11095867,-795,0,1748065614,12643.212114179994,135.88107375000254,54316.8834828 2025-05-24,05:46:56.000,144,11095853,-795,0,1748065615,12643.28621359,135.85992636000447,54316.9184184 2025-05-24,05:46:57.000,144,11095824,-795,0,1748065616,12643.36031299999,135.87402462000318,54316.99527672001 2025-05-24,05:46:58.000,144,11095855,-795,0,1748065617,12643.29968620999,135.85992636000447,54316.7437404 2025-05-24,05:46:59.000,144,11095836,-795,0,1748065618,12643.29968620999,135.86697549000382,54316.7437404 2025-05-24,05:47:00.000,144,11095852,-795,0,1748065619,12643.25926834999,135.86697549000382,54316.63194648001 2025-05-24,05:47:01.000,144,11095871,-795,0,1748065620,12643.20537787,135.81058245000168,54316.59701088 2025-05-24,05:47:02.000,144,11095871,-795,0,1748065621,12643.191905249994,135.76828766999824,54316.799637359996 2025-05-24,05:47:03.000,144,11095859,-795,0,1748065622,12643.373785619995,135.76123853999889,54317.06514792001 2025-05-24,05:47:04.000,144,11095819,-795,0,1748065623,12643.34684038,135.76123853999889,54317.03719944 2025-05-24,05:47:05.000,144,11095848,-795,0,1748065624,12643.27947727999,135.75418940999953,54316.72976616001 2025-05-24,05:47:06.000,144,11095803,-795,0,1748065625,12643.252532039995,135.78238593000424,54316.666882080004 2025-05-24,05:47:07.000,144,11095875,-795,0,1748065626,12643.252532039995,135.75418940999953,54316.55508816 2025-05-24,05:47:08.000,144,11095872,-795,0,1748065627,12643.34010406999,135.77533680000488,54316.666882080004 2025-05-24,05:47:09.000,144,11095854,-795,0,1748065628,12643.36704931,135.74714028000017,54317.03021232 2025-05-24,05:47:10.000,144,11095878,-795,0,1748065629,12643.353576689995,135.73304202000145,54317.11405776001 2025-05-24,05:47:11.000,144,11095874,-795,0,1748065630,12643.38052192999,135.74714028000017,54317.11405776001 2025-05-24,05:47:12.000,144,11095883,-795,0,1748065631,12643.373785619995,135.71189463000337,54317.07912216 2025-05-24,05:47:13.000,144,11095826,-795,0,1748065632,12643.44114871999,135.7400911500008,54316.904444160005 2025-05-24,05:47:14.000,144,11095827,-795,0,1748065633,12643.40073085999,135.7259928900021,54316.87649568001 2025-05-24,05:47:15.000,144,11095808,-795,0,1748065634,12643.353576689995,135.7400911500008,54316.70181768 2025-05-24,05:47:16.000,144,11095875,-795,0,1748065635,12643.34010406999,135.71894376000273,54316.8136116 2025-05-24,05:47:17.000,144,11095868,-795,0,1748065636,12643.28621359,135.71894376000273,54316.84156008 2025-05-24,05:47:18.000,144,11095859,-795,0,1748065637,12643.333367759995,135.71189463000337,54316.99527672001 2025-05-24,05:47:19.000,144,11095820,-795,0,1748065638,12643.454621339995,135.65550159000122,54317.24681304 2025-05-24,05:47:20.000,144,11095875,-795,0,1748065639,12643.42093978999,135.6414033300025,54317.17694184 2025-05-24,05:47:21.000,144,11095870,-795,0,1748065640,12643.46809396,135.65550159000122,54316.967328239996 2025-05-24,05:47:22.000,144,11095836,-795,0,1748065641,12643.333367759995,135.63435420000314,54316.70181768 2025-05-24,05:47:23.000,144,11095880,-795,0,1748065642,12643.353576689995,135.65550159000122,54316.799637359996 2025-05-24,05:47:24.000,144,11095862,-795,0,1748065643,12643.40073085999,135.69074723999802,54316.97431536001 2025-05-24,05:47:25.000,144,11095865,-795,0,1748065644,12643.353576689995,135.6766489799993,54317.121044880005 2025-05-24,05:47:26.000,144,11095810,-795,0,1748065645,12643.36031299999,135.6414033300025,54317.16296760001 2025-05-24,05:47:27.000,144,11095855,-795,0,1748065646,12643.36704931,135.66959984999994,54317.128032 2025-05-24,05:47:28.000,144,11095851,-795,0,1748065647,12643.4276761,135.62025594000443,54317.288735760005 2025-05-24,05:47:29.000,144,11095866,-795,0,1748065648,12643.42093978999,135.62730507000379,54316.953354000005 2025-05-24,05:47:30.000,144,11095880,-795,0,1748065649,12643.313158829995,135.62025594000443,54316.87649568001 2025-05-24,05:47:31.000,144,11095909,-795,0,1748065650,12643.292949899995,135.6132068099978,54316.69483056 2025-05-24,05:47:32.000,144,11095807,-795,0,1748065651,12643.27947727999,135.6132068099978,54316.72277904 2025-05-24,05:47:33.000,144,11095818,-795,0,1748065652,12643.34010406999,135.59910854999907,54317.06514792001 2025-05-24,05:47:34.000,144,11095860,-795,0,1748065653,12643.29968620999,135.6132068099978,54317.121044880005 2025-05-24,05:47:35.000,144,11095841,-795,0,1748065654,12643.272740969995,135.59910854999907,54317.04418656001 2025-05-24,05:47:36.000,144,11095874,-795,0,1748065655,12643.252532039995,135.56386290000228,54316.92540552001 2025-05-24,05:47:37.000,144,11095827,-795,0,1748065656,12643.333367759995,135.59910854999907,54316.953354000005 2025-05-24,05:47:38.000,144,11095861,-795,0,1748065657,12643.34010406999,135.58501029000035,54316.84854720001 2025-05-24,05:47:39.000,144,11095884,-795,0,1748065658,12643.34010406999,135.57091203000164,54316.86252144 2025-05-24,05:47:40.000,144,11095836,-795,0,1748065659,12643.29968620999,135.56386290000228,54316.77867600001 2025-05-24,05:47:41.000,144,11095829,-795,0,1748065660,12643.13801476999,135.52156811999885,54316.79265024 2025-05-24,05:47:42.000,144,11095868,-795,0,1748065661,12643.11780583999,135.54976464000356,54316.69483056 2025-05-24,05:47:43.000,144,11095815,-795,0,1748065662,12643.34010406999,135.5286172499982,54317.07912216 2025-05-24,05:47:44.000,144,11095831,-795,0,1748065663,12643.353576689995,135.52156811999885,54317.16296760001 2025-05-24,05:47:45.000,144,11095781,-795,0,1748065664,12643.20537787,135.54976464000356,54316.520152560006 2025-05-24,05:47:46.000,144,11095839,-795,0,1748065665,12643.272740969995,135.52156811999885,54316.72277904 2025-05-24,05:47:47.000,144,11095801,-795,0,1748065666,12643.353576689995,135.4933716000014,54316.77867600001 2025-05-24,05:47:48.000,144,11095865,-795,0,1748065667,12643.36031299999,135.50746986000013,54316.86252144 2025-05-24,05:47:49.000,144,11095867,-795,0,1748065668,12643.36704931,135.48632247000205,54317.08610928 2025-05-24,05:47:50.000,144,11095828,-795,0,1748065669,12643.2255868,135.47222421000333,54316.904444160005 2025-05-24,05:47:51.000,144,11095878,-795,0,1748065670,12643.29968620999,135.4933716000014,54317.14200624001 2025-05-24,05:47:52.000,144,11095869,-795,0,1748065671,12643.38725824,135.45812595000461,54317.25380016 2025-05-24,05:47:53.000,144,11095823,-795,0,1748065672,12643.414203479995,135.50746986000013,54316.98130248 2025-05-24,05:47:54.000,144,11095851,-795,0,1748065673,12643.38052192999,135.47222421000333,54316.967328239996 2025-05-24,05:47:55.000,144,11095833,-795,0,1748065674,12643.292949899995,135.48632247000205,54316.77168888 2025-05-24,05:47:56.000,144,11095874,-795,0,1748065675,12643.34010406999,135.5145189899995,54316.82758584001 2025-05-24,05:47:57.000,144,11095855,-795,0,1748065676,12643.27947727999,135.4792733400027,54317.023225200006 2025-05-24,05:47:58.000,144,11095829,-795,0,1748065677,12643.34684038,135.50042073000077,54317.239825920005 2025-05-24,05:47:59.000,144,11095842,-795,0,1748065678,12643.373785619995,135.5145189899995,54317.24681304 2025-05-24,05:48:00.000,144,11095865,-795,0,1748065679,12643.36704931,135.50042073000077,54317.27476152 2025-05-24,05:48:01.000,144,11095798,-795,0,1748065680,12643.292949899995,135.52156811999885,54316.799637359996 2025-05-24,05:48:02.000,144,11095860,-795,0,1748065681,12643.31989513999,135.50042073000077,54316.953354000005 2025-05-24,05:48:03.000,144,11095853,-795,0,1748065682,12643.34010406999,135.55681377000292,54316.9882896 2025-05-24,05:48:04.000,144,11095852,-795,0,1748065683,12643.272740969995,135.577961160001,54317.03021232 2025-05-24,05:48:05.000,144,11095868,-795,0,1748065684,12643.26600466,135.5145189899995,54317.01623808001 2025-05-24,05:48:06.000,144,11095855,-795,0,1748065685,12643.252532039995,135.5286172499982,54317.05117368 2025-05-24,05:48:07.000,144,11095870,-795,0,1748065686,12643.36031299999,135.5286172499982,54317.2677744 2025-05-24,05:48:08.000,144,11095831,-795,0,1748065687,12643.36031299999,135.57091203000164,54317.04418656001 2025-05-24,05:48:09.000,144,11095838,-795,0,1748065688,12643.38725824,135.58501029000035,54317.00925096 2025-05-24,05:48:10.000,144,11095794,-795,0,1748065689,12643.353576689995,135.54976464000356,54316.84156008 2025-05-24,05:48:11.000,144,11095814,-795,0,1748065690,12643.28621359,135.55681377000292,54316.70880480001 2025-05-24,05:48:12.000,144,11095849,-795,0,1748065691,12643.252532039995,135.5427155100042,54316.94636688001 2025-05-24,05:48:13.000,144,11095828,-795,0,1748065692,12643.292949899995,135.55681377000292,54317.09309640001 2025-05-24,05:48:14.000,144,11095826,-795,0,1748065693,12643.29968620999,135.56386290000228,54317.14200624001 2025-05-24,05:48:15.000,144,11095833,-795,0,1748065694,12643.11780583999,135.53566638000484,54316.71579192 2025-05-24,05:48:16.000,144,11095822,-795,0,1748065695,12643.32663145,135.5427155100042,54316.84854720001 2025-05-24,05:48:17.000,144,11095787,-795,0,1748065696,12643.36704931,135.5286172499982,54316.93937976 2025-05-24,05:48:18.000,144,11095860,-795,0,1748065697,12643.31989513999,135.50042073000077,54316.93239264 2025-05-24,05:48:19.000,144,11095824,-795,0,1748065698,12643.38052192999,135.5286172499982,54316.904444160005 2025-05-24,05:48:20.000,144,11095882,-795,0,1748065699,12643.29968620999,135.45812595000461,54316.89046992 2025-05-24,05:48:21.000,144,11095851,-795,0,1748065700,12643.28621359,135.50042073000077,54316.93937976 2025-05-24,05:48:22.000,144,11095841,-795,0,1748065701,12643.36031299999,135.50042073000077,54317.1979032 2025-05-24,05:48:23.000,144,11095867,-795,0,1748065702,12643.34010406999,135.50042073000077,54316.953354000005 2025-05-24,05:48:24.000,144,11095856,-795,0,1748065703,12643.4276761,135.5145189899995,54316.92540552001 2025-05-24,05:48:25.000,144,11095786,-795,0,1748065704,12643.34684038,135.5286172499982,54316.7437404 2025-05-24,05:48:26.000,144,11095831,-795,0,1748065705,12643.393994549995,135.48632247000205,54316.8136116 2025-05-24,05:48:27.000,144,11095854,-795,0,1748065706,12643.393994549995,135.52156811999885,54316.77867600001 2025-05-24,05:48:28.000,144,11095835,-795,0,1748065707,12643.414203479995,135.50746986000013,54317.14899336 2025-05-24,05:48:29.000,144,11095853,-795,0,1748065708,12643.44114871999,135.50746986000013,54317.16296760001 2025-05-24,05:48:30.000,144,11095826,-795,0,1748065709,12643.4276761,135.4933716000014,54317.10008352 2025-05-24,05:48:31.000,144,11095850,-795,0,1748065710,12643.42093978999,135.4792733400027,54317.128032 2025-05-24,05:48:32.000,144,11095870,-795,0,1748065711,12643.4276761,135.5286172499982,54316.82059872 2025-05-24,05:48:33.000,144,11095818,-795,0,1748065712,12643.46809396,135.50746986000013,54317.01623808001 2025-05-24,05:48:34.000,144,11095795,-795,0,1748065713,12643.46809396,135.47222421000333,54316.953354000005 2025-05-24,05:48:35.000,144,11095873,-795,0,1748065714,12643.38052192999,135.48632247000205,54316.855534320006 2025-05-24,05:48:36.000,144,11095855,-795,0,1748065715,12643.414203479995,135.4933716000014,54317.04418656001 2025-05-24,05:48:37.000,144,11095861,-795,0,1748065716,12643.36704931,135.45107681999798,54317.04418656001 2025-05-24,05:48:38.000,144,11095878,-795,0,1748065717,12643.44114871999,135.4933716000014,54317.17694184 2025-05-24,05:48:39.000,144,11095861,-795,0,1748065718,12643.48156657999,135.48632247000205,54317.30969712001 2025-05-24,05:48:40.000,144,11095838,-795,0,1748065719,12643.50177550999,135.5145189899995,54317.03021232 2025-05-24,05:48:41.000,144,11095816,-795,0,1748065720,12643.454621339995,135.48632247000205,54316.8136116 2025-05-24,05:48:42.000,144,11095777,-795,0,1748065721,12643.50851182,135.4933716000014,54316.91143128 2025-05-24,05:48:43.000,144,11095856,-795,0,1748065722,12643.454621339995,135.50042073000077,54317.002263840004 2025-05-24,05:48:44.000,144,11095853,-795,0,1748065723,12643.495039199996,135.50746986000013,54317.14200624001 2025-05-24,05:48:45.000,144,11095837,-795,0,1748065724,12643.4276761,135.47222421000333,54317.10707064 2025-05-24,05:48:46.000,144,11095858,-795,0,1748065725,12643.373785619995,135.43697855999926,54316.84854720001 2025-05-24,05:48:47.000,144,11095857,-795,0,1748065726,12643.44788503,135.47222421000333,54316.87649568001 2025-05-24,05:48:48.000,144,11095851,-795,0,1748065727,12643.555665989996,135.50042073000077,54316.953354000005 2025-05-24,05:48:49.000,144,11095822,-795,0,1748065728,12643.515248129996,135.4792733400027,54316.96034112 2025-05-24,05:48:50.000,144,11095776,-795,0,1748065729,12643.50177550999,135.47222421000333,54316.84854720001 2025-05-24,05:48:51.000,144,11095862,-795,0,1748065730,12643.414203479995,135.45107681999798,54316.82059872 2025-05-24,05:48:52.000,144,11095861,-795,0,1748065731,12643.46135764999,135.45107681999798,54316.91143128 2025-05-24,05:48:53.000,144,11095846,-795,0,1748065732,12643.46135764999,135.50042073000077,54317.06514792001 2025-05-24,05:48:54.000,144,11095839,-795,0,1748065733,12643.48830289,135.4792733400027,54317.03021232 2025-05-24,05:48:55.000,144,11095818,-795,0,1748065734,12643.44114871999,135.4792733400027,54316.77168888 2025-05-24,05:48:56.000,144,11095872,-795,0,1748065735,12643.46809396,135.47222421000333,54316.75072752 2025-05-24,05:48:57.000,144,11095779,-795,0,1748065736,12643.48156657999,135.4792733400027,54316.8834828 2025-05-24,05:48:58.000,144,11095784,-795,0,1748065737,12643.42093978999,135.41583117000118,54316.603998 2025-05-24,05:48:59.000,144,11095874,-795,0,1748065738,12643.46135764999,135.40173291000247,54317.08610928 2025-05-24,05:49:00.000,144,11095845,-795,0,1748065739,12643.474830269995,135.42288030000054,54317.002263840004 2025-05-24,05:49:01.000,144,11095851,-795,0,1748065740,12643.28621359,135.3946837800031,54316.84156008 2025-05-24,05:49:02.000,144,11095882,-795,0,1748065741,12643.38052192999,135.45107681999798,54316.93239264 2025-05-24,05:49:03.000,144,11095833,-795,0,1748065742,12643.474830269995,135.45107681999798,54316.91143128 2025-05-24,05:49:04.000,144,11095856,-795,0,1748065743,12643.495039199996,135.47222421000333,54316.855534320006 2025-05-24,05:49:05.000,144,11095773,-795,0,1748065744,12643.414203479995,135.43697855999926,54316.7437404 2025-05-24,05:49:06.000,144,11095743,-795,0,1748065745,12643.434412409995,135.4299294299999,54316.63194648001 2025-05-24,05:49:07.000,144,11095755,-795,0,1748065746,12643.434412409995,135.3946837800031,54316.98130248 2025-05-24,05:49:08.000,144,11095815,-795,0,1748065747,12643.44114871999,135.40878204000182,54317.002263840004 2025-05-24,05:49:09.000,144,11095814,-795,0,1748065748,12643.46135764999,135.40173291000247,54316.99527672001 2025-05-24,05:49:10.000,144,11095877,-795,0,1748065749,12643.46135764999,135.41583117000118,54316.93239264 2025-05-24,05:49:11.000,144,11095831,-795,0,1748065750,12643.474830269995,135.4299294299999,54316.82758584001 2025-05-24,05:49:12.000,144,11095863,-795,0,1748065751,12643.495039199996,135.44402768999862,54316.87649568001 2025-05-24,05:49:13.000,144,11095770,-795,0,1748065752,12643.50177550999,135.42288030000054,54316.86950856 2025-05-24,05:49:14.000,144,11095827,-795,0,1748065753,12643.52872075,135.41583117000118,54316.89046992 2025-05-24,05:49:15.000,144,11095848,-795,0,1748065754,12643.48830289,135.3664872599984,54316.99527672001 2025-05-24,05:49:16.000,144,11095856,-795,0,1748065755,12643.52872075,135.40878204000182,54317.03719944 2025-05-24,05:49:17.000,144,11095861,-795,0,1748065756,12643.48830289,135.3805855200044,54317.07912216 2025-05-24,05:49:18.000,144,11095861,-795,0,1748065757,12643.575874919996,135.4299294299999,54317.05117368 2025-05-24,05:49:19.000,144,11095827,-795,0,1748065758,12643.649974330001,135.4299294299999,54316.99527672001 2025-05-24,05:49:20.000,144,11095874,-795,0,1748065759,12643.623029089991,135.40173291000247,54316.89046992 2025-05-24,05:49:21.000,144,11095763,-795,0,1748065760,12643.6297654,135.40878204000182,54316.834572960004 2025-05-24,05:49:22.000,144,11095793,-795,0,1748065761,12643.60955647,135.44402768999862,54316.99527672001 2025-05-24,05:49:23.000,144,11095858,-795,0,1748065762,12643.623029089991,135.3664872599984,54317.10707064 2025-05-24,05:49:24.000,144,11095888,-795,0,1748065763,12643.623029089991,135.40173291000247,54317.06514792001 2025-05-24,05:49:25.000,144,11095879,-795,0,1748065764,12643.596083849996,135.34533987000032,54317.03719944 2025-05-24,05:49:26.000,144,11095864,-795,0,1748065765,12643.60955647,135.42288030000054,54316.72976616001 2025-05-24,05:49:27.000,144,11095847,-795,0,1748065766,12643.656710639996,135.37353638999775,54316.8136116 2025-05-24,05:49:28.000,144,11095819,-795,0,1748065767,12643.717337429996,135.4299294299999,54316.904444160005 2025-05-24,05:49:29.000,144,11095803,-795,0,1748065768,12643.751018980001,135.35238899999968,54316.92540552001 2025-05-24,05:49:30.000,144,11095834,-795,0,1748065769,12643.697128499996,135.38763465000375,54317.121044880005 2025-05-24,05:49:31.000,144,11095874,-795,0,1748065770,12643.683655879991,135.3312416100016,54316.967328239996 2025-05-24,05:49:32.000,144,11095894,-795,0,1748065771,12643.670183260001,135.41583117000118,54316.99527672001 2025-05-24,05:49:33.000,144,11095849,-715,0,1748065772,12643.676919569996,135.38763465000375,54317.06514792001 2025-05-24,05:49:34.000,144,11095849,-795,0,1748065773,12643.710601120001,135.42288030000054,54316.77168888 2025-05-24,05:49:35.000,144,11095827,-795,0,1748065774,12643.697128499996,135.4299294299999,54316.65989496001 2025-05-24,05:49:36.000,144,11095816,-795,0,1748065775,12643.656710639996,135.41583117000118,54316.68085632001 2025-05-24,05:49:37.000,144,11095786,-795,0,1748065776,12643.690392190001,135.42288030000054,54316.77168888 2025-05-24,05:49:38.000,144,11095742,-795,0,1748065777,12643.757755289997,135.45107681999798,54317.002263840004 2025-05-24,05:49:39.000,144,11095874,-795,0,1748065778,12643.791436840002,135.42288030000054,54317.03719944 2025-05-24,05:49:40.000,144,11095830,-795,0,1748065779,12643.777964219997,135.45812595000461,54317.00925096 2025-05-24,05:49:41.000,144,11095837,-795,0,1748065780,12643.690392190001,135.42288030000054,54316.68085632001 2025-05-24,05:49:42.000,144,11095854,-795,0,1748065781,12643.703864809992,135.40173291000247,54316.58303664 2025-05-24,05:49:43.000,144,11095871,-795,0,1748065782,12643.912690420002,135.25370118000137,54316.72976616001 2025-05-24,05:49:44.000,144,11095837,-795,0,1748065783,12644.141724959998,135.21140639999794,54316.65989496001 2025-05-24,05:49:45.000,144,11095766,-795,0,1748065784,12644.054152930003,135.3805855200044,54316.70880480001 2025-05-24,05:49:46.000,144,11095776,-795,0,1748065785,12643.966580899993,135.4792733400027,54316.79265024 2025-05-24,05:49:47.000,144,11095821,-795,0,1748065786,12643.798173149997,135.47222421000333,54316.72976616001 2025-05-24,05:49:48.000,144,11095806,-795,0,1748065787,12643.973317210002,135.46517508000397,54316.9882896 2025-05-24,05:49:49.000,144,11095828,-795,0,1748065788,12643.973317210002,135.4299294299999,54316.855534320006 2025-05-24,05:49:50.000,144,11095854,-795,0,1748065789,12643.939635659997,135.45107681999798,54316.71579192 2025-05-24,05:49:51.000,144,11095835,-795,0,1748065790,12644.000262449998,135.3946837800031,54316.75072752 2025-05-24,05:49:52.000,144,11095847,-795,0,1748065791,12644.094570789988,135.45812595000461,54316.967328239996 2025-05-24,05:49:53.000,144,11095888,-795,0,1748065792,12644.134988649988,135.44402768999862,54317.29572288 2025-05-24,05:49:54.000,144,11095879,-795,0,1748065793,12644.067625549993,135.4792733400027,54317.190916080006 2025-05-24,05:49:55.000,144,11095850,-795,0,1748065794,12644.060889239998,135.45812595000461,54317.023225200006 2025-05-24,05:49:56.000,144,11095863,-795,0,1748065795,12644.081098169998,135.5286172499982,54317.072135040005 2025-05-24,05:49:57.000,144,11095842,-795,0,1748065796,12644.141724959998,135.50746986000013,54316.87649568001 2025-05-24,05:49:58.000,144,11095858,-795,0,1748065797,12644.141724959998,135.5427155100042,54317.00925096 2025-05-24,05:49:59.000,144,11095855,-795,0,1748065798,12644.168670199993,135.50746986000013,54317.04418656001 2025-05-24,05:50:00.000,144,11095828,-795,0,1748065799,12644.108043409993,135.5145189899995,54316.953354000005 2025-05-24,05:50:01.000,144,11095840,-795,0,1748065800,12644.134988649988,135.5145189899995,54317.03719944 2025-05-24,05:50:02.000,144,11095830,-795,0,1748065801,12644.101307099998,135.5145189899995,54317.26078728001 2025-05-24,05:50:03.000,144,11095878,-795,0,1748065802,12644.175406509989,135.4933716000014,54317.16296760001 2025-05-24,05:50:04.000,144,11095880,-795,0,1748065803,12644.209088059994,135.55681377000292,54317.239825920005 2025-05-24,05:50:05.000,144,11095869,-795,0,1748065804,12644.148461269993,135.56386290000228,54316.855534320006 2025-05-24,05:50:06.000,144,11095855,-795,0,1748065805,12644.128252339993,135.54976464000356,54316.8834828 2025-05-24,05:50:07.000,144,11095856,-795,0,1748065806,12644.323605329999,135.55681377000292,54317.04418656001 2025-05-24,05:50:08.000,144,11095845,-795,0,1748065807,12644.296660089989,135.56386290000228,54317.05117368 2025-05-24,05:50:09.000,144,11095841,-795,0,1748065808,12644.289923779994,135.53566638000484,54317.239825920005 2025-05-24,05:50:10.000,144,11095819,-795,0,1748065809,12644.182142819998,135.5286172499982,54317.03719944 2025-05-24,05:50:11.000,144,11095829,-795,0,1748065810,12644.249505919994,135.5286172499982,54317.07912216 2025-05-24,05:50:12.000,144,11095843,-795,0,1748065811,12644.276451159989,135.577961160001,54317.27476152 2025-05-24,05:50:13.000,144,11095881,-795,0,1748065812,12644.289923779994,135.577961160001,54317.002263840004 2025-05-24,05:50:14.000,144,11095841,-795,0,1748065813,12644.242769609999,135.5920594199997,54316.8834828 2025-05-24,05:50:15.000,144,11095839,-795,0,1748065814,12644.108043409993,135.577961160001,54316.617972240005 2025-05-24,05:50:16.000,144,11095851,-795,0,1748065815,12644.209088059994,135.58501029000035,54316.82059872 2025-05-24,05:50:17.000,144,11095836,-795,0,1748065816,12644.222560679998,135.55681377000292,54316.953354000005 2025-05-24,05:50:18.000,144,11095822,-795,0,1748065817,12644.209088059994,135.57091203000164,54317.135019119996 2025-05-24,05:50:19.000,144,11095901,-795,0,1748065818,12644.236033299989,135.56386290000228,54317.15598048 2025-05-24,05:50:20.000,144,11095837,-795,0,1748065819,12644.222560679998,135.58501029000035,54317.23283880001 2025-05-24,05:50:21.000,144,11095842,-795,0,1748065820,12644.195615439989,135.54976464000356,54316.785663120005 2025-05-24,05:50:22.000,144,11095865,-795,0,1748065821,12644.195615439989,135.63435420000314,54316.9184184 2025-05-24,05:50:23.000,144,11095834,-795,0,1748065822,12644.134988649988,135.62025594000443,54316.70880480001 2025-05-24,05:50:24.000,144,11095841,-795,0,1748065823,12644.242769609999,135.6132068099978,54316.92540552001 2025-05-24,05:50:25.000,144,11095819,-795,0,1748065824,12644.161933889998,135.58501029000035,54317.10707064 2025-05-24,05:50:26.000,144,11095887,-795,0,1748065825,12644.161933889998,135.577961160001,54317.135019119996 2025-05-24,05:50:27.000,144,11095863,-795,0,1748065826,12644.236033299989,135.5427155100042,54317.135019119996 2025-05-24,05:50:28.000,144,11095826,-795,0,1748065827,12644.256242229989,135.60615767999843,54317.169954720004 2025-05-24,05:50:29.000,144,11095814,-795,0,1748065828,12644.269714849994,135.58501029000035,54316.93937976 2025-05-24,05:50:30.000,144,11095844,-795,0,1748065829,12644.229296989994,135.63435420000314,54316.93239264 2025-05-24,05:50:31.000,144,11095831,-795,0,1748065830,12644.222560679998,135.5920594199997,54316.93239264 2025-05-24,05:50:32.000,144,11095823,-795,0,1748065831,12644.283187469999,135.58501029000035,54317.135019119996 2025-05-24,05:50:33.000,144,11095837,-795,0,1748065832,12644.262978539999,135.62730507000379,54317.239825920005 2025-05-24,05:50:34.000,144,11095867,-795,0,1748065833,12644.269714849994,135.63435420000314,54317.31668424 2025-05-24,05:50:35.000,144,11095819,-795,0,1748065834,12644.175406509989,135.55681377000292,54317.06514792001 2025-05-24,05:50:36.000,144,11095911,-795,0,1748065835,12644.175406509989,135.60615767999843,54317.06514792001 2025-05-24,05:50:37.000,144,11095856,-795,0,1748065836,12644.209088059994,135.63435420000314,54316.93239264 2025-05-24,05:50:38.000,144,11095844,-795,0,1748065837,12644.249505919994,135.5920594199997,54317.03719944 2025-05-24,05:50:39.000,144,11095870,-795,0,1748065838,12644.249505919994,135.62730507000379,54317.10008352 2025-05-24,05:50:40.000,144,11095834,-795,0,1748065839,12644.222560679998,135.59910854999907,54317.29572288 2025-05-24,05:50:41.000,144,11095800,-795,0,1748065840,12644.161933889998,135.5920594199997,54317.002263840004 2025-05-24,05:50:42.000,144,11095820,-795,0,1748065841,12644.202351749998,135.577961160001,54317.15598048 2025-05-24,05:50:43.000,144,11095820,-795,0,1748065842,12644.195615439989,135.57091203000164,54317.239825920005 2025-05-24,05:50:44.000,144,11095893,-795,0,1748065843,12644.161933889998,135.577961160001,54317.03021232 2025-05-24,05:50:45.000,144,11095843,-795,0,1748065844,12644.141724959998,135.54976464000356,54316.82059872 2025-05-24,05:50:46.000,144,11095828,-795,0,1748065845,12644.094570789988,135.5920594199997,54316.86252144 2025-05-24,05:50:47.000,144,11095865,-795,0,1748065846,12644.155197579988,135.577961160001,54316.94636688001 2025-05-24,05:50:48.000,144,11095877,-795,0,1748065847,12644.054152930003,135.577961160001,54317.190916080006 2025-05-24,05:50:49.000,144,11095766,-795,0,1748065848,12644.229296989994,135.5427155100042,54317.24681304 2025-05-24,05:50:50.000,144,11095859,-795,0,1748065849,12644.222560679998,135.59910854999907,54317.22585168 2025-05-24,05:50:51.000,144,11095868,-795,0,1748065850,12644.094570789988,135.5427155100042,54317.0581608 2025-05-24,05:50:52.000,144,11095793,-795,0,1748065851,12644.182142819998,135.56386290000228,54316.855534320006 2025-05-24,05:50:53.000,144,11095835,-795,0,1748065852,12644.242769609999,135.53566638000484,54317.07912216 2025-05-24,05:50:54.000,144,11095837,-795,0,1748065853,12644.249505919994,135.57091203000164,54317.05117368 2025-05-24,05:50:55.000,144,11095861,-795,0,1748065854,12644.087834479993,135.5145189899995,54316.666882080004 2025-05-24,05:50:56.000,144,11095900,-795,0,1748065855,12644.209088059994,135.54976464000356,54317.11405776001 2025-05-24,05:50:57.000,144,11095779,-795,0,1748065856,12644.249505919994,135.54976464000356,54317.23283880001 2025-05-24,05:50:58.000,144,11095830,-795,0,1748065857,12644.249505919994,135.577961160001,54317.16296760001 2025-05-24,05:50:59.000,144,11095865,-795,0,1748065858,12644.289923779994,135.52156811999885,54317.1979032 2025-05-24,05:51:00.000,144,11095867,-795,0,1748065859,12644.188879129993,135.55681377000292,54316.75771464001 2025-05-24,05:51:01.000,144,11095874,-795,0,1748065860,12644.188879129993,135.53566638000484,54316.69483056 2025-05-24,05:51:02.000,144,11095840,-795,0,1748065861,12644.330341639994,135.53566638000484,54316.94636688001 2025-05-24,05:51:03.000,144,11095822,-795,0,1748065862,12644.330341639994,135.4933716000014,54316.967328239996 2025-05-24,05:51:04.000,144,11095881,-795,0,1748065863,12644.310132709994,135.50746986000013,54317.15598048 2025-05-24,05:51:05.000,144,11095790,-795,0,1748065864,12644.081098169998,135.45812595000461,54316.63893360001 2025-05-24,05:51:06.000,144,11095816,-795,0,1748065865,12644.249505919994,135.5286172499982,54317.16296760001 2025-05-24,05:51:07.000,144,11095810,-795,0,1748065866,12644.323605329999,135.46517508000397,54317.135019119996 2025-05-24,05:51:08.000,144,11095835,-795,0,1748065867,12644.323605329999,135.47222421000333,54316.86950856 2025-05-24,05:51:09.000,144,11095849,-795,0,1748065868,12644.195615439989,135.43697855999926,54316.57604952 2025-05-24,05:51:10.000,144,11095882,-795,0,1748065869,12644.262978539999,135.48632247000205,54316.785663120005 2025-05-24,05:51:11.000,144,11095847,-795,0,1748065870,12644.310132709994,135.47222421000333,54316.953354000005 2025-05-24,05:51:12.000,144,11095899,-795,0,1748065871,12644.35728687999,135.44402768999862,54317.14899336 2025-05-24,05:51:13.000,144,11095857,-795,0,1748065872,12644.296660089989,135.44402768999862,54317.121044880005 2025-05-24,05:51:14.000,144,11095806,-795,0,1748065873,12644.242769609999,135.45107681999798,54317.01623808001 2025-05-24,05:51:15.000,144,11095815,-795,0,1748065874,12644.262978539999,135.44402768999862,54317.002263840004 2025-05-24,05:51:16.000,144,11095861,-795,0,1748065875,12644.276451159989,135.50746986000013,54316.84156008 2025-05-24,05:51:17.000,144,11095839,-795,0,1748065876,12644.242769609999,135.44402768999862,54316.77168888 2025-05-24,05:51:18.000,144,11095832,-795,0,1748065877,12644.303396399999,135.4792733400027,54316.953354000005 2025-05-24,05:51:19.000,144,11095845,-795,0,1748065878,12644.31686901999,135.40878204000182,54317.002263840004 2025-05-24,05:51:20.000,144,11095837,-795,0,1748065879,12644.303396399999,135.40878204000182,54317.24681304 2025-05-24,05:51:21.000,144,11095847,-795,0,1748065880,12644.269714849994,135.3805855200044,54316.97431536001 2025-05-24,05:51:22.000,144,11095844,-795,0,1748065881,12644.269714849994,135.41583117000118,54317.07912216 2025-05-24,05:51:23.000,144,11095862,-795,0,1748065882,12644.303396399999,135.40173291000247,54317.15598048 2025-05-24,05:51:24.000,144,11095886,-795,0,1748065883,12644.283187469999,135.41583117000118,54316.8834828 2025-05-24,05:51:25.000,144,11095863,-795,0,1748065884,12644.229296989994,135.38763465000375,54316.76470176 2025-05-24,05:51:26.000,144,11095841,-795,0,1748065885,12644.209088059994,135.4299294299999,54316.76470176 2025-05-24,05:51:27.000,144,11095831,-795,0,1748065886,12644.236033299989,135.40173291000247,54316.82059872 2025-05-24,05:51:28.000,144,11095844,-795,0,1748065887,12644.168670199993,135.3664872599984,54316.82758584001 2025-05-24,05:51:29.000,144,11095813,-795,0,1748065888,12644.283187469999,135.34533987000032,54317.20489032 2025-05-24,05:51:30.000,144,11095860,-795,0,1748065889,12644.249505919994,135.37353638999775,54317.11405776001 2025-05-24,05:51:31.000,144,11095848,-795,0,1748065890,12644.276451159989,135.34533987000032,54317.06514792001 2025-05-24,05:51:32.000,144,11095796,-795,0,1748065891,12644.087834479993,135.33829074000096,54316.58303664 2025-05-24,05:51:33.000,144,11095824,-795,0,1748065892,12644.168670199993,135.32419248000224,54316.736753280005 2025-05-24,05:51:34.000,144,11095843,-795,0,1748065893,12644.209088059994,135.34533987000032,54316.84854720001 2025-05-24,05:51:35.000,144,11095819,-795,0,1748065894,12644.108043409993,135.30304509000416,54316.569062400005 2025-05-24,05:51:36.000,144,11095839,-795,0,1748065895,12644.141724959998,135.31009422000352,54316.904444160005 2025-05-24,05:51:37.000,144,11095795,-795,0,1748065896,12644.175406509989,135.28894682999817,54317.00925096 2025-05-24,05:51:38.000,144,11095837,-795,0,1748065897,12644.121516029998,135.2959959600048,54316.93239264 2025-05-24,05:51:39.000,144,11095848,-795,0,1748065898,12644.101307099998,135.31714335000288,54316.904444160005 2025-05-24,05:51:40.000,144,11095803,-795,0,1748065899,12644.054152930003,135.34533987000032,54316.63893360001 2025-05-24,05:51:41.000,144,11095827,-795,0,1748065900,12644.006998759993,135.2959959600048,54316.5341268 2025-05-24,05:51:42.000,144,11095859,-795,0,1748065901,12644.054152930003,135.33829074000096,54316.75072752 2025-05-24,05:51:43.000,144,11095830,-795,0,1748065902,12644.141724959998,135.30304509000416,54316.9184184 2025-05-24,05:51:44.000,144,11095830,-795,0,1748065903,12644.087834479993,135.30304509000416,54317.01623808001 2025-05-24,05:51:45.000,144,11095817,-795,0,1748065904,12643.980053519997,135.2818976999988,54316.84156008 2025-05-24,05:51:46.000,144,11095824,-795,0,1748065905,12643.980053519997,135.27484856999945,54316.8834828 2025-05-24,05:51:47.000,144,11095833,-795,0,1748065906,12644.013735070002,135.246652050002,54316.785663120005 2025-05-24,05:51:48.000,144,11095822,-795,0,1748065907,12644.013735070002,135.28894682999817,54316.736753280005 2025-05-24,05:51:49.000,144,11095875,-795,0,1748065908,12643.879008869997,135.19730813999922,54316.3594488 2025-05-24,05:51:50.000,144,11095857,-795,0,1748065909,12643.892481490002,135.21845553000458,54316.52713968 2025-05-24,05:51:51.000,144,11095808,-795,0,1748065910,12643.932899350002,135.246652050002,54316.666882080004 2025-05-24,05:51:52.000,144,11095831,-795,0,1748065911,12644.020471379998,135.22550466000393,54317.03719944 2025-05-24,05:51:53.000,144,11095830,-795,0,1748065912,12644.033944000003,135.22550466000393,54316.99527672001 2025-05-24,05:51:54.000,144,11095821,-795,0,1748065913,12643.986789829993,135.22550466000393,54316.97431536001 2025-05-24,05:51:55.000,144,11095804,-795,0,1748065914,12643.932899350002,135.25370118000137,54316.68085632001 2025-05-24,05:51:56.000,144,11095862,-795,0,1748065915,12643.966580899993,135.23960292000265,54316.70880480001 2025-05-24,05:51:57.000,144,11095852,-795,0,1748065916,12643.973317210002,135.246652050002,54316.72277904 2025-05-24,05:51:58.000,144,11095844,-795,0,1748065917,12643.986789829993,135.21845553000458,54316.8834828 2025-05-24,05:51:59.000,144,11095859,-795,0,1748065918,12644.047416619993,135.19730813999922,54316.99527672001 2025-05-24,05:52:00.000,144,11095866,-795,0,1748065919,12643.993526140002,135.21140639999794,54317.09309640001 2025-05-24,05:52:01.000,144,11095854,-795,0,1748065920,12643.905954109992,135.17616075000115,54316.834572960004 2025-05-24,05:52:02.000,144,11095817,-795,0,1748065921,12643.959844589997,135.16206249000243,54316.953354000005 2025-05-24,05:52:03.000,144,11095846,-795,0,1748065922,12643.980053519997,135.15501336000307,54316.77168888 2025-05-24,05:52:04.000,144,11095848,-795,0,1748065923,12643.966580899993,135.21140639999794,54316.70181768 2025-05-24,05:52:05.000,144,11095862,-795,0,1748065924,12643.879008869997,135.20435726999858,54316.56207528001 2025-05-24,05:52:06.000,144,11095826,-795,0,1748065925,12643.838591009997,135.1691116200018,54316.569062400005 2025-05-24,05:52:07.000,144,11095833,-795,0,1748065926,12643.818382079997,135.1479642300037,54316.70181768 2025-05-24,05:52:08.000,144,11095833,-795,0,1748065927,12643.905954109992,135.1832098800005,54316.953354000005 2025-05-24,05:52:09.000,144,11095875,-795,0,1748065928,12643.912690420002,135.17616075000115,54316.97431536001 2025-05-24,05:52:10.000,144,11095866,-795,0,1748065929,12643.852063630002,135.16206249000243,54316.87649568001 2025-05-24,05:52:11.000,144,11095842,-795,0,1748065930,12643.845327319992,135.13386596999771,54316.52713968 2025-05-24,05:52:12.000,144,11095846,-795,0,1748065931,12643.791436840002,135.1479642300037,54316.62495936 2025-05-24,05:52:13.000,144,11095825,-795,0,1748065932,12643.892481490002,135.19730813999922,54316.617972240005 2025-05-24,05:52:14.000,144,11095857,-795,0,1748065933,12643.858799939997,135.1832098800005,54316.6738692 2025-05-24,05:52:15.000,144,11095870,-795,0,1748065934,12643.744282669992,135.17616075000115,54316.62495936 2025-05-24,05:52:16.000,144,11095818,-795,0,1748065935,12643.798173149997,135.13386596999771,54316.736753280005 2025-05-24,05:52:17.000,144,11095835,-795,0,1748065936,12643.811645770002,135.11271857999964,54316.77168888 2025-05-24,05:52:18.000,144,11095825,-795,0,1748065937,12643.784700529992,135.10566945000028,54316.72976616001 2025-05-24,05:52:19.000,144,11095842,-795,0,1748065938,12643.811645770002,135.119767709999,54316.450281360005 2025-05-24,05:52:20.000,144,11095831,-795,0,1748065939,12643.744282669992,135.0845220600022,54316.32451320001 2025-05-24,05:52:21.000,144,11095818,-795,0,1748065940,12643.737546359996,135.10566945000028,54316.3594488 2025-05-24,05:52:22.000,144,11095844,-795,0,1748065941,12643.852063630002,135.09862032000092,54316.59701088 2025-05-24,05:52:23.000,144,11095838,-795,0,1748065942,12643.818382079997,135.05632554000476,54316.75072752 2025-05-24,05:52:24.000,144,11095850,-795,0,1748065943,12643.777964219997,135.07747293000284,54316.77867600001 2025-05-24,05:52:25.000,144,11095791,-715,0,1748065944,12643.737546359996,135.05632554000476,54316.55508816 2025-05-24,05:52:26.000,144,11095810,-795,0,1748065945,12643.744282669992,135.0351781499994,54316.49220408001 2025-05-24,05:52:27.000,144,11095830,-795,0,1748065946,12643.784700529992,135.06337467000412,54316.3594488 2025-05-24,05:52:28.000,144,11095861,-635,0,1748065947,12643.777964219997,135.11271857999964,54316.47822984 2025-05-24,05:52:29.000,144,11095831,-795,0,1748065948,12643.818382079997,135.07042380000348,54316.48521696 2025-05-24,05:52:30.000,144,11095887,-795,0,1748065949,12643.724073739992,135.02812902000005,54316.603998 2025-05-24,05:52:31.000,144,11095816,-795,0,1748065950,12643.717337429996,135.02812902000005,54316.65989496001 2025-05-24,05:52:32.000,144,11095882,-795,0,1748065951,12643.757755289997,135.00698163000197,54316.75771464001 2025-05-24,05:52:33.000,144,11095801,-795,0,1748065952,12643.777964219997,135.04927640999813,54316.72976616001 2025-05-24,05:52:34.000,144,11095799,-795,0,1748065953,12643.751018980001,135.07042380000348,54316.45726848 2025-05-24,05:52:35.000,144,11095849,-795,0,1748065954,12643.636501709996,135.04222727999877,54316.29656472001 2025-05-24,05:52:36.000,144,11095872,-795,0,1748065955,12643.697128499996,134.99288337000326,54316.32451320001 2025-05-24,05:52:37.000,144,11095847,-795,0,1748065956,12643.683655879991,135.0351781499994,54316.47124272001 2025-05-24,05:52:38.000,144,11095812,-795,0,1748065957,12643.764491599992,135.01403076000133,54316.799637359996 2025-05-24,05:52:39.000,144,11095887,-795,0,1748065958,12643.744282669992,135.01403076000133,54316.82758584001 2025-05-24,05:52:40.000,144,11095865,-795,0,1748065959,12643.737546359996,134.99993250000261,54316.799637359996 2025-05-24,05:52:41.000,144,11095820,-795,0,1748065960,12643.737546359996,135.02812902000005,54316.855534320006 2025-05-24,05:52:42.000,144,11095821,-795,0,1748065961,12643.676919569996,135.0351781499994,54316.30355184001 2025-05-24,05:52:43.000,144,11095794,-795,0,1748065962,12643.697128499996,134.99288337000326,54316.50617832 2025-05-24,05:52:44.000,144,11095868,-795,0,1748065963,12643.757755289997,135.0210798900007,54316.52713968 2025-05-24,05:52:45.000,144,11095890,-795,0,1748065964,12643.697128499996,135.01403076000133,54316.52713968 2025-05-24,05:52:46.000,144,11095863,-795,0,1748065965,12643.717337429996,134.95763771999918,54316.62495936 2025-05-24,05:52:47.000,144,11095895,-795,0,1748065966,12643.777964219997,134.97878511000454,54316.75771464001 2025-05-24,05:52:48.000,144,11095808,-795,0,1748065967,12643.865536249992,134.94353946000047,54316.86252144 2025-05-24,05:52:49.000,144,11095840,-795,0,1748065968,12643.872272560002,134.9364903300011,54316.63893360001 2025-05-24,05:52:50.000,144,11095868,-795,0,1748065969,12643.751018980001,134.95058858999982,54316.55508816 2025-05-24,05:52:51.000,144,11095900,-795,0,1748065970,12643.744282669992,134.9717359799979,54316.39438440001 2025-05-24,05:52:52.000,144,11095804,-795,0,1748065971,12643.845327319992,134.9364903300011,54316.43630712 2025-05-24,05:52:53.000,144,11095843,-795,0,1748065972,12643.892481490002,134.97878511000454,54316.75072752 2025-05-24,05:52:54.000,144,11095832,-795,0,1748065973,12643.912690420002,134.96468684999854,54316.86950856 2025-05-24,05:52:55.000,144,11095865,-795,0,1748065974,12643.872272560002,134.96468684999854,54316.736753280005 2025-05-24,05:52:56.000,144,11095853,-795,0,1748065975,12643.953108280002,134.9858342400039,54316.75771464001 2025-05-24,05:52:57.000,144,11095788,-795,0,1748065976,12643.980053519997,134.95763771999918,54316.57604952 2025-05-24,05:52:58.000,144,11095824,-795,0,1748065977,12643.946371969992,134.9858342400039,54316.47822984 2025-05-24,05:52:59.000,144,11095884,-795,0,1748065978,12643.939635659997,134.96468684999854,54316.48521696 2025-05-24,05:53:00.000,144,11095851,-795,0,1748065979,12643.899217799997,134.99288337000326,54316.352461680006 2025-05-24,05:53:01.000,144,11095839,-795,0,1748065980,12643.825118389992,134.94353946000047,54316.52713968 2025-05-24,05:53:02.000,144,11095827,-795,0,1748065981,12643.953108280002,134.99993250000261,54316.75771464001 2025-05-24,05:53:03.000,144,11095774,-795,0,1748065982,12643.953108280002,134.99288337000326,54316.72976616001 2025-05-24,05:53:04.000,144,11095846,-795,0,1748065983,12643.899217799997,135.04222727999877,54316.56207528001 2025-05-24,05:53:05.000,144,11095763,-795,0,1748065984,12643.939635659997,134.99993250000261,54316.3594488 2025-05-24,05:53:06.000,144,11095804,-795,0,1748065985,12643.966580899993,135.07042380000348,54316.44329424001 2025-05-24,05:53:07.000,144,11095851,-795,0,1748065986,12643.959844589997,135.06337467000412,54316.38041016 2025-05-24,05:53:08.000,144,11095818,-795,0,1748065987,12644.000262449998,135.0845220600022,54316.44329424001 2025-05-24,05:53:09.000,144,11095836,-795,0,1748065988,12644.087834479993,135.07042380000348,54316.84156008 2025-05-24,05:53:10.000,144,11095842,-795,0,1748065989,12644.121516029998,135.09157119000156,54316.8136116 2025-05-24,05:53:11.000,144,11095871,-795,0,1748065990,12644.060889239998,135.05632554000476,54316.666882080004 2025-05-24,05:53:12.000,144,11095821,-795,0,1748065991,12644.067625549993,135.09862032000092,54316.450281360005 2025-05-24,05:53:13.000,144,11095828,-795,0,1748065992,12644.134988649988,135.07747293000284,54316.42932 2025-05-24,05:53:14.000,144,11095775,-795,0,1748065993,12644.188879129993,135.16206249000243,54316.603998 2025-05-24,05:53:15.000,144,11095851,-795,0,1748065994,12644.161933889998,135.1479642300037,54316.52713968 2025-05-24,05:53:16.000,144,11095809,-795,0,1748065995,12644.242769609999,135.21845553000458,54316.569062400005 2025-05-24,05:53:17.000,144,11095856,-795,0,1748065996,12644.256242229989,135.17616075000115,54316.8834828 2025-05-24,05:53:18.000,144,11095871,-795,0,1748065997,12644.330341639994,135.25370118000137,54317.09309640001 2025-05-24,05:53:19.000,144,11095871,-795,0,1748065998,12644.364023189999,135.2325537900033,54317.002263840004 2025-05-24,05:53:20.000,144,11095889,-795,0,1748065999,12644.45833152999,135.28894682999817,54317.06514792001 2025-05-24,05:53:21.000,144,11095836,-795,0,1748066000,12644.471804149995,135.28894682999817,54316.97431536001 2025-05-24,05:53:22.000,144,11095784,-795,0,1748066001,12644.41791366999,135.3664872599984,54316.80662448001 2025-05-24,05:53:23.000,144,11095844,-795,0,1748066002,12644.48527677,135.38763465000375,54316.87649568001 2025-05-24,05:53:24.000,144,11095846,-795,0,1748066003,12644.54590356,135.4299294299999,54317.023225200006 2025-05-24,05:53:25.000,144,11095835,-795,0,1748066004,12644.5054857,135.42288030000054,54317.05117368 2025-05-24,05:53:26.000,144,11095834,-795,0,1748066005,12644.51895831999,135.47222421000333,54317.08610928 2025-05-24,05:53:27.000,144,11095848,-795,0,1748066006,12644.673893449995,135.45812595000461,54317.1979032 2025-05-24,05:53:28.000,144,11095875,-795,0,1748066007,12644.754729169996,135.53566638000484,54317.128032 2025-05-24,05:53:29.000,144,11095838,-795,0,1748066008,12644.815355959996,135.53566638000484,54317.11405776001 2025-05-24,05:53:30.000,144,11095798,-795,0,1748066009,12644.781674409991,135.577961160001,54317.06514792001 2025-05-24,05:53:31.000,144,11095842,-795,0,1748066010,12644.754729169996,135.577961160001,54316.96034112 2025-05-24,05:53:32.000,144,11095871,-795,0,1748066011,12644.80861965,135.64845246000186,54317.0581608 2025-05-24,05:53:33.000,144,11095823,-795,0,1748066012,12644.734520239996,135.68369810999866,54316.967328239996 2025-05-24,05:53:34.000,144,11095862,-795,0,1748066013,12644.970291090001,135.71894376000273,54317.43546528 2025-05-24,05:53:35.000,144,11095861,-795,0,1748066014,12644.943345849992,135.7259928900021,54317.288735760005 2025-05-24,05:53:36.000,144,11095811,-795,0,1748066015,12645.037654189997,135.78238593000424,54317.20489032 2025-05-24,05:53:37.000,144,11095816,-795,0,1748066016,12645.111753600002,135.83172983999975,54317.24681304 2025-05-24,05:53:38.000,144,11095832,-795,0,1748066017,12645.145435149992,135.90927026999998,54317.15598048 2025-05-24,05:53:39.000,144,11095830,-795,0,1748066018,12645.179116699997,135.89517201000126,54317.190916080006 2025-05-24,05:53:40.000,144,11095857,-795,0,1748066019,12645.152171460002,135.96566331000213,54317.20489032 2025-05-24,05:53:41.000,144,11095862,-795,0,1748066020,12645.259952419998,135.91631939999934,54317.2677744 2025-05-24,05:53:42.000,144,11095789,-795,0,1748066021,12645.354260759988,136.00795808999828,54317.456426640005 2025-05-24,05:53:43.000,144,11095839,-795,0,1748066022,12645.401414929998,135.99385982999956,54317.505336480004 2025-05-24,05:53:44.000,144,11095850,-795,0,1748066023,12645.435096479989,136.05730200000107,54317.30969712001 2025-05-24,05:53:45.000,144,11095802,-795,0,1748066024,12645.408151239993,136.0502528700017,54317.18392896001 2025-05-24,05:53:46.000,144,11095822,-795,0,1748066025,12645.455305409989,136.12074417000258,54317.18392896001 2025-05-24,05:53:47.000,144,11095812,-795,0,1748066026,12645.509195889994,136.0995967800045,54317.21886456 2025-05-24,05:53:48.000,144,11095831,-795,0,1748066027,12645.590031609994,136.12779330000194,54317.56123344 2025-05-24,05:53:49.000,144,11095861,-795,0,1748066028,12645.61697684999,136.14189156000066,54317.60315616 2025-05-24,05:53:50.000,144,11095862,-795,0,1748066029,12645.64392209,136.15598981999938,54317.54725920001 2025-05-24,05:53:51.000,144,11095840,-795,0,1748066030,12645.66413102,136.20533373000217,54317.56123344 2025-05-24,05:53:52.000,144,11095832,-795,0,1748066031,12645.75843935999,136.1841863400041,54317.33065848001 2025-05-24,05:53:53.000,144,11095848,-795,0,1748066032,12645.893165559995,136.15598981999938,54317.54027208 2025-05-24,05:53:54.000,144,11095856,-795,0,1748066033,12645.92011079999,136.1841863400041,54317.505336480004 2025-05-24,05:53:55.000,144,11095861,-795,0,1748066034,12645.933583419996,136.17713721000473,54317.39354256 2025-05-24,05:53:56.000,144,11095838,-795,0,1748066035,12645.933583419996,136.1700880799981,54317.68001448 2025-05-24,05:53:57.000,144,11095843,-795,0,1748066036,12645.96726497,136.15598981999938,54317.64507888001 2025-05-24,05:53:58.000,144,11095848,-795,0,1748066037,12646.034628069996,136.1841863400041,54317.81276976001 2025-05-24,05:53:59.000,144,11095869,-795,0,1748066038,12646.203035819992,136.14894069000002,54317.93155080001 2025-05-24,05:54:00.000,144,11095833,-795,0,1748066039,12646.216508439997,136.1841863400041,54317.7219372 2025-05-24,05:54:01.000,144,11095843,-795,0,1748066040,12646.243453679992,136.14189156000066,54317.624117520005 2025-05-24,05:54:02.000,144,11095843,-795,0,1748066041,12646.250189990002,136.15598981999938,54317.68700160001 2025-05-24,05:54:03.000,144,11095881,-795,0,1748066042,12646.297344159997,136.11369504000322,54317.86866672 2025-05-24,05:54:04.000,144,11095919,-795,0,1748066043,12646.290607850002,136.0854985199985,54318.01539624 2025-05-24,05:54:05.000,144,11095834,-795,0,1748066044,12646.263662609992,136.05730200000107,54317.8966152 2025-05-24,05:54:06.000,144,11095846,-795,0,1748066045,12646.243453679992,136.0854985199985,54317.93155080001 2025-05-24,05:54:07.000,144,11095913,-795,0,1748066046,12646.378179879997,136.14189156000066,54317.910589440005 2025-05-24,05:54:08.000,144,11095844,-795,0,1748066047,12646.411861430002,136.1348424300013,54317.91757656 2025-05-24,05:54:09.000,144,11095851,-795,0,1748066048,12646.391652500002,136.12074417000258,54317.861679600006 2025-05-24,05:54:10.000,144,11095876,-795,0,1748066049,12646.337762019997,136.12779330000194,54317.791808400005 2025-05-24,05:54:11.000,144,11095801,-795,0,1748066050,12646.357970949997,136.05730200000107,54318.05731896 2025-05-24,05:54:12.000,144,11095856,-795,0,1748066051,12646.371443570002,136.12779330000194,54318.127190160005 2025-05-24,05:54:13.000,144,11095855,-795,0,1748066052,12646.364707259992,136.0995967800045,54318.078280320005 2025-05-24,05:54:14.000,144,11095873,-795,0,1748066053,12646.290607850002,136.12074417000258,54317.98744776 2025-05-24,05:54:15.000,144,11095862,-795,0,1748066054,12646.243453679992,136.07844938999915,54317.624117520005 2025-05-24,05:54:16.000,144,11095864,-795,0,1748066055,12646.290607850002,136.11369504000322,54317.693988720006 2025-05-24,05:54:17.000,144,11095801,-795,0,1748066056,12646.371443570002,136.12779330000194,54317.98744776 2025-05-24,05:54:18.000,144,11095909,-795,0,1748066057,12646.337762019997,136.14189156000066,54317.9664864 2025-05-24,05:54:19.000,144,11095819,-795,0,1748066058,12646.283871539992,136.15598981999938,54318.09225456 2025-05-24,05:54:20.000,144,11095816,-795,0,1748066059,12646.209772130002,136.1348424300013,54317.9664864 2025-05-24,05:54:21.000,144,11095884,-795,0,1748066060,12646.176090579997,136.16303894999874,54317.8966152 2025-05-24,05:54:22.000,144,11095874,-795,0,1748066061,12646.142409029992,136.1982846000028,54317.99443488 2025-05-24,05:54:23.000,144,11095880,-795,0,1748066062,12646.236717369997,136.20533373000217,54317.93853792 2025-05-24,05:54:24.000,144,11095800,-795,0,1748066063,12646.196299509997,136.20533373000217,54317.93853792 2025-05-24,05:54:25.000,144,11095840,-795,0,1748066064,12646.041364379991,136.1982846000028,54317.61713040001 2025-05-24,05:54:26.000,144,11095907,-795,0,1748066065,12646.061573309991,136.25467763999768,54317.79879552 2025-05-24,05:54:27.000,144,11095827,-795,0,1748066066,12646.088518550001,136.24762850999832,54318.008409120004 2025-05-24,05:54:28.000,144,11095870,-795,0,1748066067,12646.04810069,136.24762850999832,54318.127190160005 2025-05-24,05:54:29.000,144,11095835,-795,0,1748066068,12646.054836999996,136.24762850999832,54318.14815152001 2025-05-24,05:54:30.000,144,11095793,-795,0,1748066069,12646.00768283,136.24762850999832,54317.973473519996 2025-05-24,05:54:31.000,144,11095808,-795,0,1748066070,12646.075045929996,136.32516893999855,54317.88962808 2025-05-24,05:54:32.000,144,11095805,-795,0,1748066071,12646.122200099991,136.3181198099992,54318.008409120004 2025-05-24,05:54:33.000,144,11095826,-795,0,1748066072,12646.095254859996,136.39566023999942,54317.959499280005 2025-05-24,05:54:34.000,144,11095875,-795,0,1748066073,12646.041364379991,136.3463163300039,54318.00142200001 2025-05-24,05:54:35.000,144,11095838,-795,0,1748066074,12645.933583419996,136.32516893999855,54318.02238336001 2025-05-24,05:54:36.000,144,11095861,-795,0,1748066075,12645.96052865999,136.37451285000134,54318.09924168001 2025-05-24,05:54:37.000,144,11095823,-755,0,1748066076,12645.913374489995,136.38861111000006,54318.0363576 2025-05-24,05:54:38.000,144,11095838,-795,0,1748066077,12645.86622032,136.38861111000006,54317.910589440005 2025-05-24,05:54:39.000,144,11095854,-795,0,1748066078,12646.014419139996,136.47320066999964,54318.05033184001 2025-05-24,05:54:40.000,144,11095867,-795,0,1748066079,12646.00768283,136.46615154000028,54318.245971200005 2025-05-24,05:54:41.000,144,11095813,-795,0,1748066080,12646.00768283,136.50139719000435,54318.197061360006 2025-05-24,05:54:42.000,144,11095792,-795,0,1748066081,12645.90663818,136.49434805999772,54318.07129320001 2025-05-24,05:54:43.000,144,11095838,-795,0,1748066082,12645.90663818,136.50139719000435,54318.25295832 2025-05-24,05:54:44.000,144,11095820,-795,0,1748066083,12645.92011079999,136.53664284000115,54318.37173936 2025-05-24,05:54:45.000,144,11095831,-795,0,1748066084,12645.80559353,136.57893762000458,54318.23199696 2025-05-24,05:54:46.000,144,11095858,-795,0,1748066085,12645.832538769995,136.58598675000394,54318.12020304001 2025-05-24,05:54:47.000,144,11095906,-795,0,1748066086,12645.87969293999,136.66352718000417,54318.06430608 2025-05-24,05:54:48.000,144,11095877,-795,0,1748066087,12645.87969293999,136.67057631000353,54318.197061360006 2025-05-24,05:54:49.000,144,11095817,-795,0,1748066088,12645.893165559995,136.73401847999776,54318.197061360006 2025-05-24,05:54:50.000,144,11095815,-795,0,1748066089,12645.85948400999,136.7269693499984,54318.37872648 2025-05-24,05:54:51.000,144,11095848,-795,0,1748066090,12645.81906614999,136.7410676100044,54318.23898408001 2025-05-24,05:54:52.000,144,11095815,-715,0,1748066091,12645.792120909995,136.7551658700031,54318.127190160005 2025-05-24,05:54:53.000,144,11095837,-795,0,1748066092,12645.69781256999,136.83270630000334,54318.21802272001 2025-05-24,05:54:54.000,144,11095908,-795,0,1748066093,12645.85948400999,136.86090282000077,54318.23898408001 2025-05-24,05:54:55.000,144,11095853,-795,0,1748066094,12645.832538769995,136.8890993399982,54318.14815152001 2025-05-24,05:54:56.000,144,11095843,-795,0,1748066095,12645.83927507999,136.88205020999885,54318.14815152001 2025-05-24,05:54:57.000,144,11095835,-795,0,1748066096,12645.771911979995,136.91024673000356,54317.95251216001 2025-05-24,05:54:58.000,144,11095777,-795,0,1748066097,12645.86622032,136.93139412000164,54318.4206492 2025-05-24,05:54:59.000,144,11095831,-795,0,1748066098,12645.86622032,136.9877871600038,54318.462571920005 2025-05-24,05:55:00.000,144,11095841,-795,0,1748066099,12645.84601139,136.98073803000443,54318.462571920005 2025-05-24,05:55:01.000,144,11095856,-795,0,1748066100,12645.75843935999,137.00893455000187,54318.294881040005 2025-05-24,05:55:02.000,144,11095881,-795,0,1748066101,12645.77864828999,137.01598368000123,54318.05731896 2025-05-24,05:55:03.000,144,11095850,-795,0,1748066102,12645.86622032,137.06532759000402,54318.350778 2025-05-24,05:55:04.000,144,11095843,-795,0,1748066103,12645.90663818,137.0371310699993,54318.32981664 2025-05-24,05:55:05.000,144,11095770,-795,0,1748066104,12645.72475781,137.11467149999953,54318.05033184001 2025-05-24,05:55:06.000,144,11095808,-795,0,1748066105,12645.812329839995,137.1217206299989,54318.37872648 2025-05-24,05:55:07.000,144,11095789,-795,0,1748066106,12645.80559353,137.1005732400008,54318.413662080005 2025-05-24,05:55:08.000,144,11095801,-795,0,1748066107,12645.832538769995,137.13581889000488,54318.462571920005 2025-05-24,05:55:09.000,144,11095840,-795,0,1748066108,12645.85948400999,137.1217206299989,54318.52545600001 2025-05-24,05:55:10.000,144,11095807,-795,0,1748066109,12645.83927507999,137.17106454000168,54318.176100000004 2025-05-24,05:55:11.000,144,11095824,-795,0,1748066110,12645.90663818,137.16401541000232,54318.25295832 2025-05-24,05:55:12.000,144,11095849,-795,0,1748066111,12645.92684711,137.2345067100032,54318.37173936 2025-05-24,05:55:13.000,144,11095753,-795,0,1748066112,12645.94031972999,137.24155584000255,54318.33680376001 2025-05-24,05:55:14.000,144,11095827,-795,0,1748066113,12645.94031972999,137.25565410000127,54318.49750752 2025-05-24,05:55:15.000,144,11095801,-795,0,1748066114,12645.83927507999,137.27680148999934,54318.33680376001 2025-05-24,05:55:16.000,144,11095762,-795,0,1748066115,12645.87969293999,137.3331945300015,54318.245971200005 2025-05-24,05:55:17.000,144,11095846,-795,0,1748066116,12645.88642925,137.30499801000406,54318.43462344001 2025-05-24,05:55:18.000,144,11095798,-795,0,1748066117,12646.075045929996,137.38253844000428,54318.32282952 2025-05-24,05:55:19.000,144,11095868,-795,0,1748066118,12646.061573309991,137.38253844000428,54318.39270072 2025-05-24,05:55:20.000,144,11095887,-795,0,1748066119,12646.095254859996,137.36139104999893,54318.37173936 2025-05-24,05:55:21.000,144,11095803,-795,0,1748066120,12646.04810069,137.3331945300015,54318.245971200005 2025-05-24,05:55:22.000,144,11095804,-795,0,1748066121,12646.034628069996,137.38253844000428,54318.37173936 2025-05-24,05:55:23.000,144,11095773,-795,0,1748066122,12646.095254859996,137.35434191999957,54318.44161056 2025-05-24,05:55:24.000,144,11095753,-795,0,1748066123,12646.075045929996,137.36139104999893,54318.364752240006 2025-05-24,05:55:25.000,144,11095857,-715,0,1748066124,12646.081782239991,137.3472927900002,54318.413662080005 2025-05-24,05:55:26.000,144,11095863,-795,0,1748066125,12646.155881649996,137.40368583000236,54318.176100000004 2025-05-24,05:55:27.000,144,11095864,-795,0,1748066126,12646.216508439997,137.396636700003,54318.28789392001 2025-05-24,05:55:28.000,144,11095877,-795,0,1748066127,12646.263662609992,137.41073496000172,54318.33680376001 2025-05-24,05:55:29.000,144,11095766,-795,0,1748066128,12646.209772130002,137.38958757000364,54318.13417728 2025-05-24,05:55:30.000,144,11095823,-795,0,1748066129,12646.310816780002,137.44598060999851,54318.45558480001 2025-05-24,05:55:31.000,144,11095843,-795,0,1748066130,12646.297344159997,137.42483322000044,54318.53943024 2025-05-24,05:55:32.000,144,11095793,-795,0,1748066131,12646.236717369997,137.4600788700045,54318.37173936 2025-05-24,05:55:33.000,144,11095821,-795,0,1748066132,12646.290607850002,137.45302973999787,54318.45558480001 2025-05-24,05:55:34.000,144,11095826,-795,0,1748066133,12646.384916189993,137.50942278000002,54318.413662080005 2025-05-24,05:55:35.000,144,11095884,-795,0,1748066134,12646.364707259992,137.5305701699981,54318.308855279996 2025-05-24,05:55:36.000,144,11095807,-795,0,1748066135,12646.384916189993,137.5305701699981,54318.32981664 2025-05-24,05:55:37.000,144,11095764,-795,0,1748066136,12646.445542979993,137.51647190999938,54318.32282952 2025-05-24,05:55:38.000,144,11095791,-795,0,1748066137,12646.452279290002,137.57286495000153,54318.60231432001 2025-05-24,05:55:39.000,144,11095820,-795,0,1748066138,12646.485960839993,137.5799140800009,54318.700134000006 2025-05-24,05:55:40.000,144,11095827,-795,0,1748066139,12646.512906079988,137.56581582000217,54318.6651984 2025-05-24,05:55:41.000,144,11095846,-795,0,1748066140,12646.405125119993,137.55171756000345,54318.37872648 2025-05-24,05:55:42.000,144,11095821,-795,0,1748066141,12646.425334049993,137.56581582000217,54318.25295832 2025-05-24,05:55:43.000,144,11095829,-795,0,1748066142,12646.566796559993,137.56581582000217,54318.45558480001 2025-05-24,05:55:44.000,144,11095841,-795,0,1748066143,12646.661104899998,137.60811059999833,54318.462571920005 2025-05-24,05:55:45.000,144,11095725,-795,0,1748066144,12646.593741799988,137.60106146999897,54318.33680376001 2025-05-24,05:55:46.000,144,11095806,-795,0,1748066145,12646.620687039998,137.60811059999833,54318.39270072 2025-05-24,05:55:47.000,144,11095771,-795,0,1748066146,12646.674577519989,137.5799140800009,54318.52545600001 2025-05-24,05:55:48.000,144,11095843,-795,0,1748066147,12646.75541323999,137.62220886000432,54318.560391600004 2025-05-24,05:55:49.000,144,11095859,-795,0,1748066148,12646.782358479999,137.60106146999897,54318.44161056 2025-05-24,05:55:50.000,144,11095835,-795,0,1748066149,12646.748676929994,137.6433562500024,54318.25295832 2025-05-24,05:55:51.000,144,11095895,-795,0,1748066150,12646.79583109999,137.62925799000368,54318.27391968 2025-05-24,05:55:52.000,144,11095812,-795,0,1748066151,12646.81604002999,137.6927001599979,54318.308855279996 2025-05-24,05:55:53.000,144,11095774,-795,0,1748066152,12646.782358479999,137.72089668000262,54318.462571920005 2025-05-24,05:55:54.000,144,11095793,-795,0,1748066153,12646.553323939988,137.72089668000262,54318.294881040005 2025-05-24,05:55:55.000,144,11095842,-795,0,1748066154,12646.459015599998,137.57286495000153,54318.1062288 2025-05-24,05:55:56.000,144,11095854,-795,0,1748066155,12646.553323939988,137.31204714000341,54318.2110356 2025-05-24,05:55:57.000,144,11095837,-795,0,1748066156,12646.85645788999,137.17106454000168,54318.05033184001 2025-05-24,05:55:58.000,144,11095857,-795,0,1748066157,12647.112437669995,137.22040845000447,54318.23199696 2025-05-24,05:55:59.000,144,11095842,-795,0,1748066158,12647.2673728,137.32614540000213,54318.350778 2025-05-24,05:56:00.000,144,11095863,-795,0,1748066159,12647.2673728,137.396636700003,54318.38571360001 2025-05-24,05:56:01.000,144,11095812,-795,0,1748066160,12647.280845419991,137.396636700003,54318.62327568001 2025-05-24,05:56:02.000,144,11095786,-795,0,1748066161,12647.22695494,137.38958757000364,54318.58834008 2025-05-24,05:56:03.000,144,11095852,-795,0,1748066162,12647.307790660001,137.396636700003,54318.6651984 2025-05-24,05:56:04.000,144,11095847,-795,0,1748066163,12647.24716387,137.396636700003,54318.53943024 2025-05-24,05:56:05.000,144,11095847,-795,0,1748066164,12647.193273389996,137.3472927900002,54318.27391968 2025-05-24,05:56:06.000,144,11095880,-795,0,1748066165,12647.22695494,137.32614540000213,54318.2809068 2025-05-24,05:56:07.000,144,11095866,-795,0,1748066166,12647.260636489991,137.3472927900002,54318.38571360001 2025-05-24,05:56:08.000,144,11095870,-795,0,1748066167,12647.375153759996,137.27680148999934,54318.462571920005 2025-05-24,05:56:09.000,144,11095784,-795,0,1748066168,12647.429044240002,137.20631018999848,54318.69314688001 2025-05-24,05:56:10.000,144,11095805,-795,0,1748066169,12647.435780549997,137.16401541000232,54318.630262800005 2025-05-24,05:56:11.000,144,11095850,-795,0,1748066170,12647.395362689997,137.11467149999953,54318.43462344001 2025-05-24,05:56:12.000,144,11095817,-795,0,1748066171,12647.462725789992,137.13581889000488,54318.42763632 2025-05-24,05:56:13.000,144,11095851,-795,0,1748066172,12647.509879960002,137.15696628000296,54318.32981664 2025-05-24,05:56:14.000,144,11095861,-795,0,1748066173,12647.536825199997,137.13581889000488,54318.32981664 2025-05-24,05:56:15.000,144,11095846,-795,0,1748066174,12647.536825199997,137.13581889000488,54318.23898408001 2025-05-24,05:56:16.000,144,11095848,-795,0,1748066175,12647.469462100002,137.05827846000466,54318.127190160005 2025-05-24,05:56:17.000,144,11095815,-795,0,1748066176,12647.509879960002,137.0230328100006,54318.55340448001 2025-05-24,05:56:18.000,144,11095801,-795,0,1748066177,12647.482934719992,137.01598368000123,54318.52545600001 2025-05-24,05:56:19.000,144,11095813,-795,0,1748066178,12647.449253170002,136.98073803000443,54318.55340448001 2025-05-24,05:56:20.000,144,11095819,-795,0,1748066179,12647.388626380001,136.938443250001,54318.40667496001 2025-05-24,05:56:21.000,144,11095876,-795,0,1748066180,12647.375153759996,136.94549238000036,54318.22500984 2025-05-24,05:56:22.000,144,11095807,-795,0,1748066181,12647.435780549997,136.938443250001,54318.343790880004 2025-05-24,05:56:23.000,144,11095887,-795,0,1748066182,12647.429044240002,136.8890993399982,54318.32981664 2025-05-24,05:56:24.000,144,11095864,-795,0,1748066183,12647.402098999992,136.9031976000042,54318.38571360001 2025-05-24,05:56:25.000,144,11095796,-795,0,1748066184,12647.260636489991,136.85385369000142,54318.39968784 2025-05-24,05:56:26.000,144,11095775,-795,0,1748066185,12647.321263279991,136.81155890999798,54318.45558480001 2025-05-24,05:56:27.000,144,11095776,-795,0,1748066186,12647.307790660001,136.82565717000398,54318.45558480001 2025-05-24,05:56:28.000,144,11095819,-795,0,1748066187,12647.274109109996,136.81155890999798,54318.44859768 2025-05-24,05:56:29.000,144,11095821,-795,0,1748066188,12647.314526969996,136.7904115199999,54318.38571360001 2025-05-24,05:56:30.000,144,11095820,-795,0,1748066189,12647.334735899996,136.76926413000183,54318.25295832 2025-05-24,05:56:31.000,144,11095824,-795,0,1748066190,12647.334735899996,136.7763132600012,54318.308855279996 2025-05-24,05:56:32.000,144,11095855,-795,0,1748066191,12647.354944829996,136.7551658700031,54318.39968784 2025-05-24,05:56:33.000,144,11095762,-795,0,1748066192,12647.348208520001,136.74811674000375,54318.53943024 2025-05-24,05:56:34.000,144,11095806,-795,0,1748066193,12647.327999590001,136.76221500000247,54318.52545600001 2025-05-24,05:56:35.000,144,11095859,-795,0,1748066194,12647.260636489991,136.7410676100044,54318.37872648 2025-05-24,05:56:36.000,144,11095827,-795,0,1748066195,12647.280845419991,136.73401847999776,54318.38571360001 2025-05-24,05:56:37.000,144,11095873,-795,0,1748066196,12647.274109109996,136.7551658700031,54318.22500984 2025-05-24,05:56:38.000,144,11095864,-795,0,1748066197,12647.348208520001,136.69877283000096,54318.31584240001 2025-05-24,05:56:39.000,144,11095847,-795,0,1748066198,12647.381890069992,136.74811674000375,54318.31584240001 2025-05-24,05:56:40.000,144,11095828,-795,0,1748066199,12647.361681139992,136.74811674000375,54318.2809068 2025-05-24,05:56:41.000,144,11095811,-795,0,1748066200,12647.321263279991,136.74811674000375,54318.50449464001 2025-05-24,05:56:42.000,144,11095784,-795,0,1748066201,12647.253900179996,136.69877283000096,54318.23199696 2025-05-24,05:56:43.000,144,11095763,-795,0,1748066202,12647.375153759996,136.64942891999817,54318.38571360001 2025-05-24,05:56:44.000,144,11095850,-795,0,1748066203,12647.368417450001,136.67057631000353,54318.52545600001 2025-05-24,05:56:45.000,144,11095847,-795,0,1748066204,12647.388626380001,136.67057631000353,54318.23199696 2025-05-24,05:56:46.000,144,11095843,-795,0,1748066205,12647.415571619997,136.64942891999817,54318.23898408001 2025-05-24,05:56:47.000,144,11095914,-795,0,1748066206,12647.429044240002,136.6423797899988,54318.364752240006 2025-05-24,05:56:48.000,144,11095849,-795,0,1748066207,12647.429044240002,136.67762544000288,54318.294881040005 2025-05-24,05:56:49.000,144,11095737,-795,0,1748066208,12647.536825199997,136.67762544000288,54318.65821128 2025-05-24,05:56:50.000,144,11095881,-795,0,1748066209,12647.516616269997,136.67762544000288,54318.60231432001 2025-05-24,05:56:51.000,144,11095842,-795,0,1748066210,12647.523352579992,136.6564780500048,54318.63724992 2025-05-24,05:56:52.000,144,11095886,-795,0,1748066211,12647.503143649992,136.67057631000353,54318.476546159996 2025-05-24,05:56:53.000,144,11095861,-795,0,1748066212,12647.469462100002,136.67057631000353,54318.294881040005 2025-05-24,05:56:54.000,144,11095852,-795,0,1748066213,12647.469462100002,136.7269693499984,54318.25994544 2025-05-24,05:56:55.000,144,11095852,-795,0,1748066214,12647.334735899996,136.73401847999776,54318.21802272001 2025-05-24,05:56:56.000,144,11095873,-795,0,1748066215,12647.503143649992,136.67762544000288,54318.44859768 2025-05-24,05:56:57.000,144,11095757,-795,0,1748066216,12647.523352579992,136.69877283000096,54318.76301808 2025-05-24,05:56:58.000,144,11095813,-795,0,1748066217,12647.523352579992,136.66352718000417,54318.6651984 2025-05-24,05:56:59.000,144,11095841,-795,0,1748066218,12647.503143649992,136.6564780500048,54318.62327568001 2025-05-24,05:57:00.000,144,11095864,-795,0,1748066219,12647.368417450001,136.74811674000375,54318.52545600001 2025-05-24,05:57:01.000,144,11095883,-795,0,1748066220,12647.334735899996,136.7410676100044,54318.22500984 2025-05-24,05:57:02.000,144,11095867,-795,0,1748066221,12647.435780549997,136.71992021999904,54318.46955904 2025-05-24,05:57:03.000,144,11095851,-795,0,1748066222,12647.375153759996,136.71287108999968,54318.462571920005 2025-05-24,05:57:04.000,144,11095830,-795,0,1748066223,12647.294318039996,136.70582196000032,54318.343790880004 2025-05-24,05:57:05.000,144,11095824,-795,0,1748066224,12647.20674601,136.69877283000096,54318.37872648 2025-05-24,05:57:06.000,144,11095851,-795,0,1748066225,12647.240427559991,136.7269693499984,54318.43462344001 2025-05-24,05:57:07.000,144,11095800,-795,0,1748066226,12647.213482319996,136.71992021999904,54318.4905204 2025-05-24,05:57:08.000,144,11095875,-795,0,1748066227,12647.20674601,136.74811674000375,54318.462571920005 2025-05-24,05:57:09.000,144,11095819,-795,0,1748066228,12647.200009699991,136.70582196000032,54318.31584240001 2025-05-24,05:57:10.000,144,11095849,-795,0,1748066229,12647.24716387,136.73401847999776,54318.35776512001 2025-05-24,05:57:11.000,144,11095916,-795,0,1748066230,12647.15959183999,136.7269693499984,54318.38571360001 2025-05-24,05:57:12.000,144,11095871,-795,0,1748066231,12647.152855529996,136.73401847999776,54318.364752240006 2025-05-24,05:57:13.000,144,11095774,-795,0,1748066232,12647.08549243,136.67057631000353,54318.40667496001 2025-05-24,05:57:14.000,144,11095775,-795,0,1748066233,12647.07875611999,136.6917237000016,54318.560391600004 2025-05-24,05:57:15.000,144,11095817,-795,0,1748066234,12646.950766229995,136.6917237000016,54318.462571920005 2025-05-24,05:57:16.000,144,11095847,-795,0,1748066235,12646.96423885,136.7410676100044,54318.37173936 2025-05-24,05:57:17.000,144,11095833,-795,0,1748066236,12646.930557299995,136.67762544000288,54318.294881040005 2025-05-24,05:57:18.000,144,11095830,-795,0,1748066237,12646.93729360999,136.7269693499984,54318.39968784 2025-05-24,05:57:19.000,144,11095828,-795,0,1748066238,12646.88340313,136.71992021999904,54318.35776512001 2025-05-24,05:57:20.000,144,11095851,-795,0,1748066239,12646.87666681999,136.70582196000032,54318.53943024 2025-05-24,05:57:21.000,144,11095763,-795,0,1748066240,12646.85645788999,136.66352718000417,54318.65122416001 2025-05-24,05:57:22.000,144,11095819,-795,0,1748066241,12646.748676929994,136.67762544000288,54318.40667496001 2025-05-24,05:57:23.000,144,11095788,-795,0,1748066242,12646.688050139994,136.6564780500048,54318.511481760004 2025-05-24,05:57:24.000,144,11095913,-795,0,1748066243,12646.802567409999,136.7551658700031,54318.476546159996 2025-05-24,05:57:25.000,144,11095862,-795,0,1748066244,12646.714995379989,136.76221500000247,54318.350778 2025-05-24,05:57:26.000,144,11095855,-795,0,1748066245,12646.634159659989,136.80450977999863,54318.33680376001 2025-05-24,05:57:27.000,144,11095895,-795,0,1748066246,12646.674577519989,136.78336239000055,54318.46955904 2025-05-24,05:57:28.000,144,11095879,-795,0,1748066247,12646.701522759999,136.79746064999927,54318.6651984 2025-05-24,05:57:29.000,144,11095789,-795,0,1748066248,12646.661104899998,136.7763132600012,54318.77699232 2025-05-24,05:57:30.000,144,11095804,-795,0,1748066249,12646.613950729989,136.86090282000077,54318.630262800005 2025-05-24,05:57:31.000,144,11095877,-795,0,1748066250,12646.600478109998,136.86795195000013,54318.69314688001 2025-05-24,05:57:32.000,144,11095907,-795,0,1748066251,12646.546587629993,136.93139412000164,54318.40667496001 2025-05-24,05:57:33.000,144,11095869,-795,0,1748066252,12646.512906079988,136.8750010799995,54318.40667496001 2025-05-24,05:57:34.000,144,11095847,-795,0,1748066253,12646.512906079988,136.9877871600038,54318.37872648 2025-05-24,05:57:35.000,144,11095869,-795,0,1748066254,12646.411861430002,137.00893455000187,54318.27391968 2025-05-24,05:57:36.000,144,11095898,-795,0,1748066255,12646.438806669998,136.96663976999844,54318.39270072 2025-05-24,05:57:37.000,144,11095808,-795,0,1748066256,12646.506169769993,136.99483629000315,54318.749043840005 2025-05-24,05:57:38.000,144,11095861,-795,0,1748066257,12646.418597739997,137.0371310699993,54318.62327568001 2025-05-24,05:57:39.000,144,11095840,-795,0,1748066258,12646.452279290002,137.04418019999866,54318.64423704 2025-05-24,05:57:40.000,144,11095858,-795,0,1748066259,12646.391652500002,137.10762237000017,54318.413662080005 2025-05-24,05:57:41.000,144,11095862,-795,0,1748066260,12646.310816780002,137.12876975999825,54318.2809068 2025-05-24,05:57:42.000,144,11095849,-795,0,1748066261,12646.391652500002,137.19221192999976,54318.53943024 2025-05-24,05:57:43.000,144,11095873,-795,0,1748066262,12646.425334049993,137.1851628000004,54318.560391600004 2025-05-24,05:57:44.000,144,11095816,-795,0,1748066263,12646.310816780002,137.20631018999848,54318.581352960005 2025-05-24,05:57:45.000,144,11095729,-795,0,1748066264,12646.223244749992,137.19926105999912,54318.4905204 2025-05-24,05:57:46.000,144,11095807,-795,0,1748066265,12646.243453679992,137.26975235999998,54318.50449464001 2025-05-24,05:57:47.000,144,11095772,-795,0,1748066266,12646.209772130002,137.27680148999934,54318.581352960005 2025-05-24,05:57:48.000,144,11095846,-795,0,1748066267,12646.290607850002,137.3472927900002,54318.413662080005 2025-05-24,05:57:49.000,144,11095851,-795,0,1748066268,12646.317553089997,137.30499801000406,54318.43462344001 2025-05-24,05:57:50.000,144,11095816,-795,0,1748066269,12646.236717369997,137.40368583000236,54318.31584240001 2025-05-24,05:57:51.000,144,11095899,-795,0,1748066270,12646.229981060002,137.36139104999893,54318.30186816 2025-05-24,05:57:52.000,144,11095864,-795,0,1748066271,12646.304080469992,137.396636700003,54318.71410824 2025-05-24,05:57:53.000,144,11095809,-795,0,1748066272,12646.297344159997,137.41778409000108,54318.74205672001 2025-05-24,05:57:54.000,144,11095821,-795,0,1748066273,12646.250189990002,137.4953245200013,54318.728082480004 2025-05-24,05:57:55.000,144,11095838,-795,0,1748066274,12646.122200099991,137.43893147999916,54318.39270072 2025-05-24,05:57:56.000,144,11095880,-795,0,1748066275,12646.176090579997,137.44598060999851,54318.12020304001 2025-05-24,05:57:57.000,144,11095826,-795,0,1748066276,12646.243453679992,137.48827539000195,54318.413662080005 2025-05-24,05:57:58.000,144,11095859,-795,0,1748066277,12646.283871539992,137.5446684300041,54318.532443120006 2025-05-24,05:57:59.000,144,11095841,-795,0,1748066278,12646.378179879997,137.50237365000066,54318.61628856 2025-05-24,05:58:00.000,144,11095845,-795,0,1748066279,12646.304080469992,137.53761930000474,54318.77000520001 2025-05-24,05:58:01.000,144,11095823,-795,0,1748066280,12646.270398920002,137.53761930000474,54318.57436584001 2025-05-24,05:58:02.000,144,11095829,-795,0,1748066281,12646.337762019997,137.60106146999897,54318.67218552001 2025-05-24,05:58:03.000,144,11095855,-795,0,1748066282,12646.398388809997,137.57286495000153,54318.79096656001 2025-05-24,05:58:04.000,144,11095821,-795,0,1748066283,12646.378179879997,137.60106146999897,54318.60231432001 2025-05-24,05:58:05.000,144,11095834,-795,0,1748066284,12646.344498329992,137.5799140800009,54318.50449464001 2025-05-24,05:58:06.000,144,11095858,-795,0,1748066285,12646.364707259992,137.63630712000304,54318.60930144 2025-05-24,05:58:07.000,144,11095866,-795,0,1748066286,12646.425334049993,137.62925799000368,54318.532443120006 2025-05-24,05:58:08.000,144,11095849,-795,0,1748066287,12646.492697150003,137.65040538000176,54319.02852864001 2025-05-24,05:58:09.000,144,11095866,-795,0,1748066288,12646.499433459998,137.63630712000304,54319.035515760006 2025-05-24,05:58:10.000,144,11095873,-795,0,1748066289,12646.452279290002,137.66450364000048,54318.97263168 2025-05-24,05:58:11.000,144,11095842,-795,0,1748066290,12646.452279290002,137.65745451000112,54318.83288928 2025-05-24,05:58:12.000,144,11095836,-795,0,1748066291,12646.405125119993,137.69974929000455,54318.67218552001 2025-05-24,05:58:13.000,144,11095830,-795,0,1748066292,12646.445542979993,137.6927001599979,54318.78397944 2025-05-24,05:58:14.000,144,11095879,-795,0,1748066293,12646.283871539992,137.68565102999855,54318.46955904 2025-05-24,05:58:15.000,144,11095839,-795,0,1748066294,12646.344498329992,137.69974929000455,54318.58834008 2025-05-24,05:58:16.000,144,11095856,-795,0,1748066295,12646.425334049993,137.7067984200039,54318.98660592001 2025-05-24,05:58:17.000,144,11095850,-795,0,1748066296,12646.465751909993,137.68565102999855,54319.07045136 2025-05-24,05:58:18.000,144,11095847,-795,0,1748066297,12646.425334049993,137.72089668000262,54319.05647712001 2025-05-24,05:58:19.000,144,11095899,-795,0,1748066298,12646.479224529998,137.7420440700007,54318.99359304 2025-05-24,05:58:20.000,144,11095861,-795,0,1748066299,12646.432070360002,137.8054862400022,54318.749043840005 2025-05-24,05:58:21.000,144,11095865,-795,0,1748066300,12646.432070360002,137.7913879800035,54318.75603096 2025-05-24,05:58:22.000,144,11095875,-795,0,1748066301,12646.357970949997,137.77024058999814,54318.74205672001 2025-05-24,05:58:23.000,144,11095892,-795,0,1748066302,12646.519642389998,137.76319145999878,54318.93769608001 2025-05-24,05:58:24.000,144,11095835,-795,0,1748066303,12646.465751909993,137.7420440700007,54319.21019376 2025-05-24,05:58:25.000,144,11095889,-795,0,1748066304,12646.364707259992,137.68565102999855,54318.86083776001 2025-05-24,05:58:26.000,144,11095822,-795,0,1748066305,12646.398388809997,137.72089668000262,54318.88878624001 2025-05-24,05:58:27.000,144,11095838,-795,0,1748066306,12646.405125119993,137.6927001599979,54318.874812 2025-05-24,05:58:28.000,144,11095808,-795,0,1748066307,12646.405125119993,137.72089668000262,54318.67218552001 2025-05-24,05:58:29.000,144,11095796,-795,0,1748066308,12646.452279290002,137.66450364000048,54318.72109536001 2025-05-24,05:58:30.000,144,11095823,-795,0,1748066309,12646.506169769993,137.6927001599979,54318.78397944 2025-05-24,05:58:31.000,144,11095819,-795,0,1748066310,12646.438806669998,137.65745451000112,54318.78397944 2025-05-24,05:58:32.000,144,11095878,-795,0,1748066311,12646.445542979993,137.62925799000368,54318.965644560005 2025-05-24,05:58:33.000,144,11095829,-795,0,1748066312,12646.472488220003,137.58696321000025,54319.02154152 2025-05-24,05:58:34.000,144,11095769,-795,0,1748066313,12646.418597739997,137.60106146999897,54318.95865744001 2025-05-24,05:58:35.000,144,11095876,-795,0,1748066314,12646.398388809997,137.57286495000153,54318.8049408 2025-05-24,05:58:36.000,144,11095879,-795,0,1748066315,12646.398388809997,137.56581582000217,54318.60231432001 2025-05-24,05:58:37.000,144,11095784,-795,0,1748066316,12646.398388809997,137.51647190999938,54318.581352960005 2025-05-24,05:58:38.000,144,11095810,-795,0,1748066317,12646.492697150003,137.50942278000002,54318.81891504001 2025-05-24,05:58:39.000,144,11095852,-795,0,1748066318,12646.546587629993,137.5305701699981,54318.874812 2025-05-24,05:58:40.000,144,11095850,-795,0,1748066319,12646.526378699993,137.45302973999787,54319.084425600005 2025-05-24,05:58:41.000,144,11095831,-795,0,1748066320,12646.445542979993,137.42483322000044,54318.70712112 2025-05-24,05:58:42.000,144,11095803,-795,0,1748066321,12646.566796559993,137.41778409000108,54318.92372184 2025-05-24,05:58:43.000,144,11095832,-795,0,1748066322,12646.620687039998,137.41073496000172,54318.846863520004 2025-05-24,05:58:44.000,144,11095844,-795,0,1748066323,12646.627423349993,137.4600788700045,54318.75603096 2025-05-24,05:58:45.000,144,11095867,-795,0,1748066324,12646.593741799988,137.41778409000108,54318.61628856 2025-05-24,05:58:46.000,144,11095863,-795,0,1748066325,12646.647632279994,137.38253844000428,54318.749043840005 2025-05-24,05:58:47.000,144,11095845,-795,0,1748066326,12646.627423349993,137.3684401799983,54318.77000520001 2025-05-24,05:58:48.000,144,11095825,-795,0,1748066327,12646.701522759999,137.36139104999893,54319.17525816001 2025-05-24,05:58:49.000,144,11095834,-795,0,1748066328,12646.735204309989,137.3684401799983,54319.14032256 2025-05-24,05:58:50.000,144,11095885,-795,0,1748066329,12646.728467999994,137.3331945300015,54319.09141272 2025-05-24,05:58:51.000,144,11095887,-795,0,1748066330,12646.647632279994,137.3472927900002,54318.77000520001 2025-05-24,05:58:52.000,144,11095861,-795,0,1748066331,12646.674577519989,137.38958757000364,54318.74205672001 2025-05-24,05:58:53.000,144,11095863,-795,0,1748066332,12646.741940619999,137.36139104999893,54318.86083776001 2025-05-24,05:58:54.000,144,11095858,-795,0,1748066333,12646.748676929994,137.3331945300015,54318.874812 2025-05-24,05:58:55.000,144,11095856,-795,0,1748066334,12646.681313829999,137.32614540000213,54318.77699232 2025-05-24,05:58:56.000,144,11095851,-795,0,1748066335,12646.721731689999,137.34024366000085,54319.05647712001 2025-05-24,05:58:57.000,144,11095827,-795,0,1748066336,12646.593741799988,137.26975235999998,54318.867824880006 2025-05-24,05:58:58.000,144,11095833,-795,0,1748066337,12646.701522759999,137.2838506199987,54319.014554400004 2025-05-24,05:58:59.000,144,11095855,-795,0,1748066338,12646.741940619999,137.2838506199987,54319.00756728001 2025-05-24,05:59:00.000,144,11095838,-795,0,1748066339,12646.627423349993,137.26975235999998,54318.79096656001 2025-05-24,05:59:01.000,144,11095821,-795,0,1748066340,12646.546587629993,137.2345067100032,54318.679172640004 2025-05-24,05:59:02.000,144,11095854,-795,0,1748066341,12646.714995379989,137.22040845000447,54318.90974760001 2025-05-24,05:59:03.000,144,11095879,-795,0,1748066342,12646.728467999994,137.19926105999912,54319.02852864001 2025-05-24,05:59:04.000,144,11095844,-795,0,1748066343,12646.688050139994,137.19221192999976,54319.12634832001 2025-05-24,05:59:05.000,144,11095798,-795,0,1748066344,12646.654368589989,137.17106454000168,54318.9446832 2025-05-24,05:59:06.000,144,11095879,-795,0,1748066345,12646.667841209994,137.15696628000296,54319.00058016 2025-05-24,05:59:07.000,144,11095847,-795,0,1748066346,12646.694786449989,137.1499171500036,54318.68615976 2025-05-24,05:59:08.000,144,11095847,-795,0,1748066347,12646.708259069994,137.11467149999953,54318.749043840005 2025-05-24,05:59:09.000,144,11095857,-795,0,1748066348,12646.708259069994,137.07942585000274,54318.77000520001 2025-05-24,05:59:10.000,144,11095826,-795,0,1748066349,12646.714995379989,137.03008193999995,54318.69314688001 2025-05-24,05:59:11.000,144,11095856,-795,0,1748066350,12646.721731689999,137.0230328100006,54318.83987640001 2025-05-24,05:59:12.000,144,11095880,-795,0,1748066351,12646.694786449989,136.95959063999908,54318.846863520004 2025-05-24,05:59:13.000,144,11095804,-795,0,1748066352,12646.79583109999,136.94549238000036,54319.09839984 2025-05-24,05:59:14.000,144,11095809,-795,0,1748066353,12646.789094789994,136.91729586000292,54319.04250288 2025-05-24,05:59:15.000,144,11095835,-795,0,1748066354,12646.721731689999,136.938443250001,54318.65821128 2025-05-24,05:59:16.000,144,11095854,-795,0,1748066355,12646.728467999994,136.8750010799995,54318.679172640004 2025-05-24,05:59:17.000,144,11095913,-795,0,1748066356,12646.654368589989,136.8890993399982,54318.56737872 2025-05-24,05:59:18.000,144,11095853,-795,0,1748066357,12646.714995379989,136.86795195000013,54318.70712112 2025-05-24,05:59:19.000,144,11095884,-795,0,1748066358,12646.79583109999,136.82565717000398,54319.04250288 2025-05-24,05:59:20.000,144,11095842,-795,0,1748066359,12646.741940619999,136.78336239000055,54319.11237408 2025-05-24,05:59:21.000,144,11095827,-795,0,1748066360,12646.674577519989,136.7904115199999,54318.86083776001 2025-05-24,05:59:22.000,144,11095815,-795,0,1748066361,12646.654368589989,136.74811674000375,54318.75603096 2025-05-24,05:59:23.000,144,11095781,-795,0,1748066362,12646.654368589989,136.80450977999863,54318.6651984 2025-05-24,05:59:24.000,144,11095811,-795,0,1748066363,12646.640895969998,136.7551658700031,54318.630262800005 2025-05-24,05:59:25.000,144,11095841,-795,0,1748066364,12646.627423349993,136.76221500000247,54318.728082480004 2025-05-24,05:59:26.000,144,11095880,-795,0,1748066365,12646.607214419993,136.73401847999776,54318.64423704 2025-05-24,05:59:27.000,144,11095862,-795,0,1748066366,12646.674577519989,136.7269693499984,54319.02852864001 2025-05-24,05:59:28.000,144,11095833,-795,0,1748066367,12646.674577519989,136.67762544000288,54319.182245280004 2025-05-24,05:59:29.000,144,11095801,-795,0,1748066368,12646.688050139994,136.71287108999968,54319.1892324 2025-05-24,05:59:30.000,144,11095814,-795,0,1748066369,12646.654368589989,136.67762544000288,54319.12634832001 2025-05-24,05:59:31.000,144,11095846,-795,0,1748066370,12646.620687039998,136.71992021999904,54318.76301808 2025-05-24,05:59:32.000,144,11095795,-795,0,1748066371,12646.613950729989,136.6917237000016,54318.71410824 2025-05-24,05:59:33.000,144,11095843,-795,0,1748066372,12646.674577519989,136.68467457000224,54318.916734720005 2025-05-24,05:59:34.000,144,11095871,-795,0,1748066373,12646.667841209994,136.66352718000417,54318.90276048 2025-05-24,05:59:35.000,144,11095850,-795,0,1748066374,12646.620687039998,136.67057631000353,54319.063464240004 2025-05-24,05:59:36.000,144,11095781,-795,0,1748066375,12646.459015599998,136.63533065999945,54318.7350696 2025-05-24,05:59:37.000,144,11095791,-795,0,1748066376,12646.688050139994,136.66352718000417,54319.21019376 2025-05-24,05:59:38.000,144,11095808,-795,0,1748066377,12646.640895969998,136.6564780500048,54319.084425600005 2025-05-24,05:59:39.000,144,11095830,-795,0,1748066378,12646.613950729989,136.67762544000288,54318.895773360004 2025-05-24,05:59:40.000,144,11095861,-795,0,1748066379,12646.627423349993,136.5930358800033,54318.78397944 2025-05-24,05:59:41.000,144,11095884,-795,0,1748066380,12646.560060249998,136.60713414000202,54318.77699232 2025-05-24,05:59:42.000,144,11095833,-795,0,1748066381,12646.654368589989,136.6282815300001,54318.95167032 2025-05-24,05:59:43.000,144,11095826,-795,0,1748066382,12646.681313829999,136.6282815300001,54319.19621952001 2025-05-24,05:59:44.000,144,11095882,-795,0,1748066383,12646.620687039998,136.64942891999817,54319.1193612 2025-05-24,05:59:45.000,144,11095767,-795,0,1748066384,12646.560060249998,136.6282815300001,54319.07743848001 2025-05-24,05:59:46.000,144,11095769,-795,0,1748066385,12646.573532869988,136.68467457000224,54319.1193612 2025-05-24,05:59:47.000,144,11095741,-795,0,1748066386,12646.580269179998,136.7269693499984,54318.82590216 2025-05-24,05:59:48.000,144,11095867,-795,0,1748066387,12646.573532869988,136.7551658700031,54318.797953680005 2025-05-24,05:59:49.000,144,11095874,-795,0,1748066388,12646.560060249998,136.68467457000224,54318.874812 2025-05-24,05:59:50.000,144,11095870,-795,0,1748066389,12646.533115009988,136.73401847999776,54318.8049408 2025-05-24,05:59:51.000,144,11095824,-795,0,1748066390,12646.546587629993,136.7551658700031,54319.14032256 2025-05-24,05:59:52.000,144,11095874,-795,0,1748066391,12646.506169769993,136.74811674000375,54319.1193612 2025-05-24,05:59:53.000,144,11095755,-795,0,1748066392,12646.593741799988,136.7763132600012,54319.15429680001 2025-05-24,05:59:54.000,144,11095800,-795,0,1748066393,12646.573532869988,136.7763132600012,54319.11237408 2025-05-24,05:59:55.000,144,11095839,-795,0,1748066394,12646.472488220003,136.81860804000462,54318.68615976 2025-05-24,05:59:56.000,144,11095895,-795,0,1748066395,12646.499433459998,136.8397554300027,54318.77000520001 2025-05-24,05:59:57.000,144,11095869,-795,0,1748066396,12646.499433459998,136.84680456000206,54318.83288928 2025-05-24,05:59:58.000,144,11095835,-795,0,1748066397,12646.391652500002,136.78336239000055,54318.25295832 2025-05-24,05:59:59.000,144,11095837,-795,0,1748066398,12646.546587629993,136.85385369000142,54319.04949 2025-05-24,06:00:00.000,144,11095848,-795,0,1748066399,12646.580269179998,136.85385369000142,54319.16827104 2025-05-24,06:00:01.000,144,11095803,-795,0,1748066400,12646.634159659989,136.84680456000206,54319.24512936001 2025-05-24,06:00:02.000,144,11095853,-795,0,1748066401,12646.593741799988,136.84680456000206,54319.04949 2025-05-24,06:00:03.000,144,11095844,-795,0,1748066402,12646.580269179998,136.86795195000013,54318.77699232 2025-05-24,06:00:04.000,144,11095877,-795,0,1748066403,12646.627423349993,136.92434499000228,54318.78397944 2025-05-24,06:00:05.000,144,11095815,-795,0,1748066404,12646.613950729989,136.89614847000485,54318.76301808 2025-05-24,06:00:06.000,144,11095826,-795,0,1748066405,12646.607214419993,136.93139412000164,54318.81192792 2025-05-24,06:00:07.000,144,11095874,-795,0,1748066406,12646.647632279994,136.89614847000485,54319.15429680001 2025-05-24,06:00:08.000,144,11095874,-795,0,1748066407,12646.735204309989,136.9031976000042,54319.28705208 2025-05-24,06:00:09.000,144,11095856,-795,0,1748066408,12646.762149549999,136.89614847000485,54319.32198768001 2025-05-24,06:00:10.000,144,11095869,-795,0,1748066409,12646.714995379989,136.95959063999908,54319.231155120004 2025-05-24,06:00:11.000,144,11095876,-795,0,1748066410,12646.735204309989,136.91024673000356,54318.95865744001 2025-05-24,06:00:12.000,144,11095881,-795,0,1748066411,12646.714995379989,136.94549238000036,54318.9446832 2025-05-24,06:00:13.000,144,11095855,-795,0,1748066412,12646.748676929994,136.938443250001,54319.035515760006 2025-05-24,06:00:14.000,144,11095858,-795,0,1748066413,12646.762149549999,136.9877871600038,54319.133335440005 2025-05-24,06:00:15.000,144,11095864,-795,0,1748066414,12646.701522759999,136.95959063999908,54319.21718088 2025-05-24,06:00:16.000,144,11095854,-795,0,1748066415,12646.75541323999,136.95959063999908,54319.27307784001 2025-05-24,06:00:17.000,144,11095872,-795,0,1748066416,12646.789094789994,136.94549238000036,54319.36391040001 2025-05-24,06:00:18.000,144,11095826,-795,0,1748066417,12646.762149549999,136.98073803000443,54319.084425600005 2025-05-24,06:00:19.000,144,11095815,-795,0,1748066418,12646.829512649994,136.9736888999978,54319.10538696001 2025-05-24,06:00:20.000,144,11095823,-795,0,1748066419,12646.741940619999,137.0230328100006,54319.00058016 2025-05-24,06:00:21.000,144,11095866,-795,0,1748066420,12646.708259069994,137.0018854200025,54318.90276048 2025-05-24,06:00:22.000,144,11095861,-795,0,1748066421,12646.809303719994,136.96663976999844,54319.35692328 2025-05-24,06:00:23.000,144,11095868,-795,0,1748066422,12646.789094789994,136.99483629000315,54319.39185888001 2025-05-24,06:00:24.000,144,11095853,-795,0,1748066423,12646.782358479999,137.0018854200025,54319.34294904001 2025-05-24,06:00:25.000,144,11095844,-795,0,1748066424,12646.741940619999,136.95254150999972,54319.17525816001 2025-05-24,06:00:26.000,144,11095812,-795,0,1748066425,12646.762149549999,137.04418019999866,54319.05647712001 2025-05-24,06:00:27.000,144,11095830,-795,0,1748066426,12646.79583109999,136.9877871600038,54319.035515760006 2025-05-24,06:00:28.000,144,11095813,-795,0,1748066427,12646.782358479999,137.0371310699993,54319.05647712001 2025-05-24,06:00:29.000,144,11095837,-795,0,1748066428,12646.748676929994,137.0018854200025,54319.00756728001 2025-05-24,06:00:30.000,144,11095835,-795,0,1748066429,12646.661104899998,137.03008193999995,54319.19621952001 2025-05-24,06:00:31.000,144,11095889,-795,0,1748066430,12646.714995379989,137.0230328100006,54319.26609072 2025-05-24,06:00:32.000,144,11095816,-795,0,1748066431,12646.748676929994,137.03008193999995,54319.35692328 2025-05-24,06:00:33.000,144,11095833,-795,0,1748066432,12646.748676929994,137.03008193999995,54319.30801344 2025-05-24,06:00:34.000,144,11095812,-795,0,1748066433,12646.688050139994,137.06532759000402,54319.04949 2025-05-24,06:00:35.000,144,11095899,-795,0,1748066434,12646.634159659989,137.07942585000274,54318.867824880006 2025-05-24,06:00:36.000,144,11095832,-795,0,1748066435,12646.647632279994,137.10762237000017,54319.00058016 2025-05-24,06:00:37.000,144,11095856,-795,0,1748066436,12646.647632279994,137.10762237000017,54319.00058016 2025-05-24,06:00:38.000,144,11095843,-795,0,1748066437,12646.472488220003,137.0864749800021,54319.035515760006 2025-05-24,06:00:39.000,144,11095882,-795,0,1748066438,12646.701522759999,137.11467149999953,54319.41282024001 2025-05-24,06:00:40.000,144,11095846,-795,0,1748066439,12646.714995379989,137.10762237000017,54319.419807360006 2025-05-24,06:00:41.000,144,11095845,-795,0,1748066440,12646.708259069994,137.15696628000296,54319.35692328 2025-05-24,06:00:42.000,144,11095859,-795,0,1748066441,12646.634159659989,137.1217206299989,54318.90974760001 2025-05-24,06:00:43.000,144,11095855,-795,0,1748066442,12646.667841209994,137.1499171500036,54319.02852864001 2025-05-24,06:00:44.000,144,11095841,-795,0,1748066443,12646.661104899998,137.17811367000104,54319.14730968 2025-05-24,06:00:45.000,144,11095861,-795,0,1748066444,12646.613950729989,137.22745758000383,54319.05647712001 2025-05-24,06:00:46.000,144,11095871,-795,0,1748066445,12646.587005489993,137.22040845000447,54319.252116480005 2025-05-24,06:00:47.000,144,11095814,-795,0,1748066446,12646.647632279994,137.2345067100032,54319.33596192 2025-05-24,06:00:48.000,144,11095824,-795,0,1748066447,12646.708259069994,137.2486049700019,54319.44775584 2025-05-24,06:00:49.000,144,11095837,-795,0,1748066448,12646.620687039998,137.22745758000383,54319.252116480005 2025-05-24,06:00:50.000,144,11095884,-795,0,1748066449,12646.694786449989,137.29089974999806,54319.29403920001 2025-05-24,06:00:51.000,144,11095887,-795,0,1748066450,12646.681313829999,137.30499801000406,54319.252116480005 2025-05-24,06:00:52.000,144,11095852,-795,0,1748066451,12646.613950729989,137.34024366000085,54319.1892324 2025-05-24,06:00:53.000,144,11095885,-795,0,1748066452,12646.587005489993,137.36139104999893,54319.16128392 2025-05-24,06:00:54.000,144,11095860,-795,0,1748066453,12646.640895969998,137.35434191999957,54319.55954976001 2025-05-24,06:00:55.000,144,11095894,-795,0,1748066454,12646.499433459998,137.3684401799983,54319.23814224 2025-05-24,06:00:56.000,144,11095887,-795,0,1748066455,12646.587005489993,137.37548930999765,54319.419807360006 2025-05-24,06:00:57.000,144,11095847,-795,0,1748066456,12646.573532869988,137.38958757000364,54319.30801344 2025-05-24,06:00:58.000,144,11095817,-795,0,1748066457,12646.566796559993,137.41778409000108,54319.26609072 2025-05-24,06:00:59.000,144,11095850,-795,0,1748066458,12646.506169769993,137.396636700003,54319.21718088 2025-05-24,06:01:00.000,144,11095809,-795,0,1748066459,12646.553323939988,137.45302973999787,54319.1193612 2025-05-24,06:01:01.000,144,11095852,-795,0,1748066460,12646.465751909993,137.45302973999787,54319.16827104 2025-05-24,06:01:02.000,144,11095904,-795,0,1748066461,12646.465751909993,137.4318823499998,54319.44076872001 2025-05-24,06:01:03.000,144,11095822,-795,0,1748066462,12646.607214419993,137.44598060999851,54319.587498240006 2025-05-24,06:01:04.000,144,11095840,-795,0,1748066463,12646.613950729989,137.41778409000108,54319.587498240006 2025-05-24,06:01:05.000,144,11095816,-795,0,1748066464,12646.506169769993,137.43893147999916,54319.35692328 2025-05-24,06:01:06.000,144,11095871,-795,0,1748066465,12646.553323939988,137.45302973999787,54319.203206640006 2025-05-24,06:01:07.000,144,11095889,-795,0,1748066466,12646.573532869988,137.4600788700045,54319.21718088 2025-05-24,06:01:08.000,144,11095869,-795,0,1748066467,12646.593741799988,137.46712800000387,54319.28006496 2025-05-24,06:01:09.000,144,11095823,-795,0,1748066468,12646.573532869988,137.47417713000323,54319.1892324 2025-05-24,06:01:10.000,144,11095801,-795,0,1748066469,12646.506169769993,137.41073496000172,54319.36391040001 2025-05-24,06:01:11.000,144,11095847,-795,0,1748066470,12646.533115009988,137.47417713000323,54319.35692328 2025-05-24,06:01:12.000,144,11095881,-795,0,1748066471,12646.600478109998,137.4318823499998,54319.468717200005 2025-05-24,06:01:13.000,144,11095829,-795,0,1748066472,12646.613950729989,137.45302973999787,54319.41282024001 2025-05-24,06:01:14.000,144,11095835,-795,0,1748066473,12646.587005489993,137.45302973999787,54319.1892324 2025-05-24,06:01:15.000,144,11095893,-795,0,1748066474,12646.512906079988,137.46712800000387,54319.00058016 2025-05-24,06:01:16.000,144,11095885,-795,0,1748066475,12646.512906079988,137.45302973999787,54319.05647712001 2025-05-24,06:01:17.000,144,11095847,-795,0,1748066476,12646.512906079988,137.44598060999851,54319.133335440005 2025-05-24,06:01:18.000,144,11095894,-795,0,1748066477,12646.560060249998,137.4318823499998,54319.40583312 2025-05-24,06:01:19.000,144,11095805,-795,0,1748066478,12646.600478109998,137.44598060999851,54319.47570432 2025-05-24,06:01:20.000,144,11095859,-795,0,1748066479,12646.553323939988,137.44598060999851,54319.49666568 2025-05-24,06:01:21.000,144,11095857,-795,0,1748066480,12646.512906079988,137.4953245200013,54319.09141272 2025-05-24,06:01:22.000,144,11095850,-795,0,1748066481,12646.546587629993,137.4812262600026,54319.09839984 2025-05-24,06:01:23.000,144,11095829,-795,0,1748066482,12646.580269179998,137.4953245200013,54319.07045136 2025-05-24,06:01:24.000,144,11095867,-795,0,1748066483,12646.539851319998,137.4953245200013,54319.133335440005 2025-05-24,06:01:25.000,144,11095821,-795,0,1748066484,12646.499433459998,137.50237365000066,54319.09141272 2025-05-24,06:01:26.000,144,11095832,-795,0,1748066485,12646.506169769993,137.46712800000387,54319.30801344 2025-05-24,06:01:27.000,144,11095801,-795,0,1748066486,12646.593741799988,137.46712800000387,54319.45474296 2025-05-24,06:01:28.000,144,11095876,-795,0,1748066487,12646.560060249998,137.46712800000387,54319.46173008001 2025-05-24,06:01:29.000,144,11095794,-795,0,1748066488,12646.640895969998,137.50237365000066,54319.39185888001 2025-05-24,06:01:30.000,144,11095808,-795,0,1748066489,12646.526378699993,137.50942278000002,54319.063464240004 2025-05-24,06:01:31.000,144,11095777,-795,0,1748066490,12646.593741799988,137.50237365000066,54319.26609072 2025-05-24,06:01:32.000,144,11095859,-795,0,1748066491,12646.600478109998,137.5305701699981,54319.24512936001 2025-05-24,06:01:33.000,144,11095859,-795,0,1748066492,12646.593741799988,137.46712800000387,54319.4337816 2025-05-24,06:01:34.000,144,11095867,-795,0,1748066493,12646.560060249998,137.43893147999916,54319.419807360006 2025-05-24,06:01:35.000,144,11095883,-795,0,1748066494,12646.553323939988,137.4600788700045,54319.252116480005 2025-05-24,06:01:36.000,144,11095838,-795,0,1748066495,12646.587005489993,137.51647190999938,54319.48967856001 2025-05-24,06:01:37.000,144,11095845,-795,0,1748066496,12646.647632279994,137.47417713000323,54319.370897520006 2025-05-24,06:01:38.000,144,11095813,-795,0,1748066497,12646.587005489993,137.5305701699981,54319.34294904001 2025-05-24,06:01:39.000,144,11095791,-795,0,1748066498,12646.587005489993,137.52352103999874,54319.29403920001 2025-05-24,06:01:40.000,144,11095850,-795,0,1748066499,12646.539851319998,137.5446684300041,54319.04949 2025-05-24,06:01:41.000,144,11095882,-795,0,1748066500,12646.506169769993,137.50942278000002,54319.301026320005 2025-05-24,06:01:42.000,144,11095826,-795,0,1748066501,12646.627423349993,137.5305701699981,54319.51063992001 2025-05-24,06:01:43.000,144,11095835,-795,0,1748066502,12646.661104899998,137.50237365000066,54319.61544672 2025-05-24,06:01:44.000,144,11095875,-795,0,1748066503,12646.681313829999,137.52352103999874,54319.59448536 2025-05-24,06:01:45.000,144,11095731,-795,0,1748066504,12646.593741799988,137.5305701699981,54319.16128392 2025-05-24,06:01:46.000,144,11095819,-795,0,1748066505,12646.613950729989,137.4953245200013,54319.14032256 2025-05-24,06:01:47.000,144,11095809,-795,0,1748066506,12646.654368589989,137.50237365000066,54319.19621952001 2025-05-24,06:01:48.000,144,11095869,-795,0,1748066507,12646.694786449989,137.5305701699981,54319.231155120004 2025-05-24,06:01:49.000,144,11095879,-795,0,1748066508,12646.694786449989,137.46712800000387,54319.49666568 2025-05-24,06:01:50.000,144,11095866,-795,0,1748066509,12646.620687039998,137.51647190999938,54319.39185888001 2025-05-24,06:01:51.000,144,11095854,-795,0,1748066510,12646.600478109998,137.46712800000387,54319.37788464 2025-05-24,06:01:52.000,144,11095869,-795,0,1748066511,12646.667841209994,137.4953245200013,54319.33596192 2025-05-24,06:01:53.000,144,11095767,-795,0,1748066512,12646.688050139994,137.4953245200013,54319.17525816001 2025-05-24,06:01:54.000,144,11095807,-795,0,1748066513,12646.661104899998,137.4953245200013,54319.07045136 2025-05-24,06:01:55.000,144,11095832,-795,0,1748066514,12646.580269179998,137.47417713000323,54318.965644560005 2025-05-24,06:01:56.000,144,11095802,-795,0,1748066515,12646.620687039998,137.4953245200013,54319.063464240004 2025-05-24,06:01:57.000,144,11095851,-795,0,1748066516,12646.587005489993,137.41073496000172,54319.27307784001 2025-05-24,06:01:58.000,144,11095874,-795,0,1748066517,12646.519642389998,137.45302973999787,54319.04250288 2025-05-24,06:01:59.000,144,11095830,-795,0,1748066518,12646.674577519989,137.41778409000108,54319.37788464 2025-05-24,06:02:00.000,144,11095830,-795,0,1748066519,12646.553323939988,137.4812262600026,54319.035515760006 2025-05-24,06:02:01.000,144,11095825,-795,0,1748066520,12646.593741799988,137.4600788700045,54318.93070896 2025-05-24,06:02:02.000,144,11095815,-795,0,1748066521,12646.674577519989,137.45302973999787,54319.09141272 2025-05-24,06:02:03.000,144,11095805,-795,0,1748066522,12646.627423349993,137.44598060999851,54318.965644560005 2025-05-24,06:02:04.000,144,11095833,-795,0,1748066523,12646.587005489993,137.42483322000044,54319.1892324 2025-05-24,06:02:05.000,144,11095815,-795,0,1748066524,12646.600478109998,137.42483322000044,54319.26609072 2025-05-24,06:02:06.000,144,11095837,-795,0,1748066525,12646.566796559993,137.43893147999916,54319.16827104 2025-05-24,06:02:07.000,144,11095833,-795,0,1748066526,12646.627423349993,137.43893147999916,54319.349936160004 2025-05-24,06:02:08.000,144,11095868,-795,0,1748066527,12646.714995379989,137.48827539000195,54319.2591036 2025-05-24,06:02:09.000,144,11095821,-795,0,1748066528,12646.735204309989,137.4600788700045,54319.17525816001 2025-05-24,06:02:10.000,144,11095811,-795,0,1748066529,12646.661104899998,137.50942278000002,54319.12634832001 2025-05-24,06:02:11.000,144,11095847,-795,0,1748066530,12646.654368589989,137.46712800000387,54319.1193612 2025-05-24,06:02:12.000,144,11095842,-795,0,1748066531,12646.627423349993,137.50237365000066,54319.301026320005 2025-05-24,06:02:13.000,144,11095846,-795,0,1748066532,12646.694786449989,137.46712800000387,54319.48269144 2025-05-24,06:02:14.000,144,11095865,-795,0,1748066533,12646.674577519989,137.4953245200013,54319.52461416 2025-05-24,06:02:15.000,144,11095873,-795,0,1748066534,12646.607214419993,137.44598060999851,54319.27307784001 2025-05-24,06:02:16.000,144,11095849,-795,0,1748066535,12646.661104899998,137.5305701699981,54319.22416800001 2025-05-24,06:02:17.000,144,11095798,-795,0,1748066536,12646.654368589989,137.48827539000195,54319.28006496 2025-05-24,06:02:18.000,144,11095819,-795,0,1748066537,12646.573532869988,137.55171756000345,54319.22416800001 2025-05-24,06:02:19.000,144,11095883,-795,0,1748066538,12646.539851319998,137.50237365000066,54319.17525816001 2025-05-24,06:02:20.000,144,11095856,-795,0,1748066539,12646.378179879997,137.51647190999938,54319.04250288 2025-05-24,06:02:21.000,144,11095844,-715,0,1748066540,12646.445542979993,137.60106146999897,54319.31500056 2025-05-24,06:02:22.000,144,11095861,-795,0,1748066541,12646.438806669998,137.74909320000006,54319.301026320005 2025-05-24,06:02:23.000,144,11095878,-795,0,1748066542,12646.465751909993,137.81253537000157,54319.301026320005 2025-05-24,06:02:24.000,144,11095871,-795,0,1748066543,12646.546587629993,137.83368275999965,54319.09839984 2025-05-24,06:02:25.000,144,11095864,-795,0,1748066544,12646.519642389998,137.74909320000006,54319.014554400004 2025-05-24,06:02:26.000,144,11095830,-795,0,1748066545,12646.607214419993,137.7420440700007,54319.084425600005 2025-05-24,06:02:27.000,144,11095868,-795,0,1748066546,12646.654368589989,137.62925799000368,54319.182245280004 2025-05-24,06:02:28.000,144,11095859,-795,0,1748066547,12646.566796559993,137.68565102999855,54319.46173008001 2025-05-24,06:02:29.000,144,11095888,-795,0,1748066548,12646.667841209994,137.6433562500024,54319.48269144 2025-05-24,06:02:30.000,144,11095877,-795,0,1748066549,12646.587005489993,137.65040538000176,54319.349936160004 2025-05-24,06:02:31.000,144,11095870,-795,0,1748066550,12646.506169769993,137.63630712000304,54319.1193612 2025-05-24,06:02:32.000,144,11095858,-795,0,1748066551,12646.613950729989,137.67155276999983,54319.16128392 2025-05-24,06:02:33.000,144,11095822,-795,0,1748066552,12646.654368589989,137.69974929000455,54319.21019376 2025-05-24,06:02:34.000,144,11095826,-795,0,1748066553,12646.620687039998,137.71384755000327,54319.16827104 2025-05-24,06:02:35.000,144,11095844,-795,0,1748066554,12646.553323939988,137.6927001599979,54319.02154152 2025-05-24,06:02:36.000,144,11095856,-795,0,1748066555,12646.553323939988,137.7067984200039,54319.28006496 2025-05-24,06:02:37.000,144,11095848,-795,0,1748066556,12646.587005489993,137.68565102999855,54319.31500056 2025-05-24,06:02:38.000,144,11095829,-795,0,1748066557,12646.647632279994,137.71384755000327,54319.45474296 2025-05-24,06:02:39.000,144,11095849,-795,0,1748066558,12646.694786449989,137.7067984200039,54319.4337816 2025-05-24,06:02:40.000,144,11095831,-795,0,1748066559,12646.600478109998,137.69974929000455,54319.23814224 2025-05-24,06:02:41.000,144,11095837,-795,0,1748066560,12646.674577519989,137.72089668000262,54319.182245280004 2025-05-24,06:02:42.000,144,11095824,-795,0,1748066561,12646.553323939988,137.72089668000262,54318.99359304 2025-05-24,06:02:43.000,144,11095832,-795,0,1748066562,12646.566796559993,137.68565102999855,54319.14032256 2025-05-24,06:02:44.000,144,11095865,-795,0,1748066563,12646.566796559993,137.7067984200039,54319.40583312 2025-05-24,06:02:46.000,144,11095850,-795,0,1748066565,12646.465751909993,137.6786018999992,54319.31500056 2025-05-24,06:02:47.000,144,11095843,-795,0,1748066566,12646.620687039998,137.73499494000134,54319.32198768001 2025-05-24,06:02:48.000,144,11095850,-795,0,1748066567,12646.546587629993,137.7420440700007,54319.231155120004 2025-05-24,06:02:49.000,144,11095806,-795,0,1748066568,12646.519642389998,137.74909320000006,54319.1892324 2025-05-24,06:02:50.000,144,11095831,-795,0,1748066569,12646.479224529998,137.75614232999942,54319.07743848001 2025-05-24,06:02:51.000,144,11095790,-795,0,1748066570,12646.519642389998,137.72089668000262,54319.42679448 2025-05-24,06:02:52.000,144,11095870,-795,0,1748066571,12646.519642389998,137.71384755000327,54319.59448536 2025-05-24,06:02:53.000,144,11095856,-795,0,1748066572,12646.519642389998,137.72089668000262,54319.60845960001 2025-05-24,06:02:54.000,144,11095845,-795,0,1748066573,12646.499433459998,137.72794581000198,54319.573524 2025-05-24,06:02:55.000,144,11095858,-795,0,1748066574,12646.452279290002,137.73499494000134,54319.3289748 2025-05-24,06:02:56.000,144,11095867,-795,0,1748066575,12646.432070360002,137.72089668000262,54319.30801344 2025-05-24,06:02:57.000,144,11095826,-795,0,1748066576,12646.445542979993,137.73499494000134,54319.301026320005 2025-05-24,06:02:58.000,144,11095848,-795,0,1748066577,12646.438806669998,137.7420440700007,54319.39185888001 2025-05-24,06:02:59.000,144,11095820,-795,0,1748066578,12646.452279290002,137.71384755000327,54319.468717200005 2025-05-24,06:03:00.000,144,11095848,-795,0,1748066579,12646.405125119993,137.6786018999992,54319.65736944001 2025-05-24,06:03:01.000,144,11095846,-795,0,1748066580,12646.256926299997,137.71384755000327,54319.42679448 2025-05-24,06:03:02.000,144,11095891,-795,0,1748066581,12646.297344159997,137.68565102999855,54319.31500056 2025-05-24,06:03:03.000,144,11095826,-795,0,1748066582,12646.432070360002,137.71384755000327,54319.52461416 2025-05-24,06:03:04.000,144,11095854,-795,0,1748066583,12646.411861430002,137.71384755000327,54319.48967856001 2025-05-24,06:03:05.000,144,11095817,-795,0,1748066584,12646.384916189993,137.73499494000134,54319.419807360006 2025-05-24,06:03:06.000,144,11095819,-795,0,1748066585,12646.209772130002,137.69974929000455,54319.16827104 2025-05-24,06:03:07.000,144,11095843,-795,0,1748066586,12646.351234640002,137.75614232999942,54319.41282024001 2025-05-24,06:03:08.000,144,11095915,-795,0,1748066587,12646.310816780002,137.77024058999814,54319.54557552 2025-05-24,06:03:09.000,144,11095869,-795,0,1748066588,12646.331025710002,137.77024058999814,54319.61544672 2025-05-24,06:03:10.000,144,11095883,-795,0,1748066589,12646.317553089997,137.7913879800035,54319.69929216001 2025-05-24,06:03:11.000,144,11095867,-795,0,1748066590,12646.331025710002,137.86187928000436,54319.349936160004 2025-05-24,06:03:12.000,144,11095874,-795,0,1748066591,12646.310816780002,137.81958450000093,54319.26609072 2025-05-24,06:03:13.000,144,11095802,-795,0,1748066592,12646.351234640002,137.85483014999772,54319.419807360006 2025-05-24,06:03:14.000,144,11095829,-795,0,1748066593,12646.283871539992,137.85483014999772,54319.32198768001 2025-05-24,06:03:15.000,144,11095845,-755,0,1748066594,12646.290607850002,137.86187928000436,54319.44775584 2025-05-24,06:03:16.000,144,11095880,-795,0,1748066595,12646.209772130002,137.83368275999965,54319.34294904001 2025-05-24,06:03:17.000,144,11095857,-795,0,1748066596,12646.189563200001,137.84778101999837,54319.419807360006 2025-05-24,06:03:18.000,144,11095875,-795,0,1748066597,12646.250189990002,137.84778101999837,54319.55256264 2025-05-24,06:03:19.000,144,11095905,-795,0,1748066598,12646.283871539992,137.8900758000018,54319.36391040001 2025-05-24,06:03:20.000,144,11095854,-795,0,1748066599,12646.223244749992,137.8900758000018,54319.301026320005 2025-05-24,06:03:21.000,144,11095798,-795,0,1748066600,12646.169354270001,137.9041740600005,54319.084425600005 2025-05-24,06:03:22.000,144,11095839,-795,0,1748066601,12646.250189990002,137.9253214499986,54319.27307784001 2025-05-24,06:03:23.000,144,11095885,-795,0,1748066602,12646.243453679992,137.89712493000116,54319.54557552 2025-05-24,06:03:24.000,144,11095879,-795,0,1748066603,12646.203035819992,137.9041740600005,54319.55256264 2025-05-24,06:03:25.000,144,11095837,-795,0,1748066604,12646.169354270001,137.94646884000394,54319.39185888001 2025-05-24,06:03:26.000,144,11095842,-795,0,1748066605,12645.994210209996,137.87597754000308,54319.15429680001 2025-05-24,06:03:27.000,144,11095855,-795,0,1748066606,12646.196299509997,137.97466536000138,54319.252116480005 2025-05-24,06:03:28.000,144,11095875,-795,0,1748066607,12646.162617959992,137.99581274999946,54319.32198768001 2025-05-24,06:03:29.000,144,11095844,-795,0,1748066608,12646.209772130002,137.98171449000074,54319.32198768001 2025-05-24,06:03:30.000,144,11095838,-795,0,1748066609,12646.142409029992,137.98171449000074,54319.26609072 2025-05-24,06:03:31.000,144,11095882,-795,0,1748066610,12646.075045929996,137.9535179700033,54319.39185888001 2025-05-24,06:03:32.000,144,11095873,-795,0,1748066611,12646.075045929996,137.94646884000394,54319.398846000004 2025-05-24,06:03:33.000,144,11095894,-795,0,1748066612,12646.162617959992,137.99581274999946,54319.61544672 2025-05-24,06:03:34.000,144,11095893,-795,0,1748066613,12646.101991169991,137.9535179700033,54319.69929216001 2025-05-24,06:03:35.000,144,11095840,-795,0,1748066614,12646.081782239991,137.9887636200001,54319.36391040001 2025-05-24,06:03:36.000,144,11095879,-795,0,1748066615,12646.061573309991,138.0169601400048,54319.27307784001 2025-05-24,06:03:37.000,144,11095847,-795,0,1748066616,12646.101991169991,138.02400927000417,54319.29403920001 2025-05-24,06:03:38.000,144,11095802,-795,0,1748066617,12646.108727480001,138.04515666000225,54319.31500056 2025-05-24,06:03:39.000,144,11095841,-795,0,1748066618,12646.04810069,138.0169601400048,54319.60147248 2025-05-24,06:03:40.000,144,11095811,-795,0,1748066619,12646.061573309991,138.00991100999818,54319.60147248 2025-05-24,06:03:41.000,144,11095886,-795,0,1748066620,12645.98073758999,138.0169601400048,54319.53160128001 2025-05-24,06:03:42.000,144,11095847,-795,0,1748066621,12646.00768283,138.0522057900016,54319.45474296 2025-05-24,06:03:43.000,144,11095887,-795,0,1748066622,12646.115463789996,138.11564796000312,54319.48269144 2025-05-24,06:03:44.000,144,11095866,-795,0,1748066623,12646.095254859996,138.09450056999776,54319.52461416 2025-05-24,06:03:45.000,144,11095853,-795,0,1748066624,12646.075045929996,138.12974622000183,54319.46173008001 2025-05-24,06:03:46.000,144,11095834,-795,0,1748066625,12645.96052865999,138.1015497000044,54319.34294904001 2025-05-24,06:03:47.000,144,11095847,-795,0,1748066626,12645.953792349996,138.1508936099999,54319.54557552 2025-05-24,06:03:48.000,144,11095912,-795,0,1748066627,12645.953792349996,138.1367953500012,54319.54557552 2025-05-24,06:03:49.000,144,11095845,-795,0,1748066628,12646.000946519991,138.20728665000206,54319.6433952 2025-05-24,06:03:50.000,144,11095900,-795,0,1748066629,12646.04810069,138.18613926000398,54319.468717200005 2025-05-24,06:03:51.000,144,11095860,-795,0,1748066630,12646.02789176,138.21433578000142,54319.40583312 2025-05-24,06:03:52.000,144,11095865,-795,0,1748066631,12646.000946519991,138.20728665000206,54319.34294904001 2025-05-24,06:03:53.000,144,11095811,-795,0,1748066632,12646.000946519991,138.21433578000142,54319.41282024001 2025-05-24,06:03:54.000,144,11095812,-795,0,1748066633,12645.96052865999,138.19318839000334,54319.419807360006 2025-05-24,06:03:55.000,144,11095874,-795,0,1748066634,12645.92684711,138.22138491000078,54319.538588400006 2025-05-24,06:03:56.000,144,11095840,-795,0,1748066635,12645.87969293999,138.20728665000206,54319.35692328 2025-05-24,06:03:57.000,144,11095861,-795,0,1748066636,12645.89990186999,138.2354831699995,54319.36391040001 2025-05-24,06:03:58.000,144,11095857,-795,0,1748066637,12645.90663818,138.27072882000357,54319.33596192 2025-05-24,06:03:59.000,144,11095823,-795,0,1748066638,12646.021155449991,138.298925340001,54319.370897520006 2025-05-24,06:04:00.000,144,11095853,-795,0,1748066639,12645.98073758999,138.25663056000485,54319.41282024001 2025-05-24,06:04:01.000,144,11095834,-795,0,1748066640,12646.000946519991,138.32007272999908,54319.34294904001 2025-05-24,06:04:02.000,144,11095852,-795,0,1748066641,12645.92684711,138.2636796900042,54319.36391040001 2025-05-24,06:04:03.000,144,11095853,-795,0,1748066642,12645.90663818,138.30597447000036,54319.28006496 2025-05-24,06:04:04.000,144,11095847,-795,0,1748066643,12645.92011079999,138.34122012000444,54319.566536880004 2025-05-24,06:04:05.000,144,11095839,-795,0,1748066644,12645.90663818,138.31302359999972,54319.566536880004 2025-05-24,06:04:06.000,144,11095855,-795,0,1748066645,12645.84601139,138.34122012000444,54319.30801344 2025-05-24,06:04:07.000,144,11095819,-795,0,1748066646,12645.872956629995,138.3341709899978,54319.203206640006 2025-05-24,06:04:08.000,144,11095838,-795,0,1748066647,12645.92684711,138.35531838000315,54319.3289748 2025-05-24,06:04:09.000,144,11095830,-795,0,1748066648,12645.96726497,138.32712185999844,54319.42679448 2025-05-24,06:04:10.000,144,11095788,-795,0,1748066649,12645.94031972999,138.35531838000315,54319.58051112001 2025-05-24,06:04:11.000,144,11095871,-795,0,1748066650,12645.92011079999,138.3482692500038,54319.65736944001 2025-05-24,06:04:12.000,144,11095869,-795,0,1748066651,12645.86622032,138.36941664000187,54319.5036528 2025-05-24,06:04:13.000,144,11095819,-795,0,1748066652,12645.89990186999,138.3482692500038,54319.538588400006 2025-05-24,06:04:14.000,144,11095871,-795,0,1748066653,12645.94705604,138.3976131599993,54319.52461416 2025-05-24,06:04:15.000,144,11095892,-795,0,1748066654,12645.98073758999,138.39056402999995,54319.59448536 2025-05-24,06:04:16.000,144,11095866,-795,0,1748066655,12645.92011079999,138.43990794000274,54319.5036528 2025-05-24,06:04:17.000,144,11095798,-795,0,1748066656,12645.92011079999,138.43990794000274,54319.46173008001 2025-05-24,06:04:18.000,144,11095825,-795,0,1748066657,12645.913374489995,138.45400620000146,54319.74121488 2025-05-24,06:04:19.000,144,11095858,-795,0,1748066658,12645.913374489995,138.42580968000402,54319.72025352 2025-05-24,06:04:20.000,144,11095822,-795,0,1748066659,12645.92011079999,138.46105533000082,54319.7831376 2025-05-24,06:04:21.000,144,11095836,-795,0,1748066660,12645.852747699995,138.47515358999954,54319.55954976001 2025-05-24,06:04:22.000,144,11095855,-795,0,1748066661,12645.83927507999,138.47515358999954,54319.41282024001 2025-05-24,06:04:23.000,144,11095864,-795,0,1748066662,12645.953792349996,138.48925184999825,54319.60147248 2025-05-24,06:04:24.000,144,11095871,-795,0,1748066663,12645.953792349996,138.5103992400036,54319.587498240006 2025-05-24,06:04:25.000,144,11095835,-795,0,1748066664,12645.953792349996,138.55269401999976,54319.59448536 2025-05-24,06:04:26.000,144,11095833,-795,0,1748066665,12645.73823042999,138.48925184999825,54319.49666568 2025-05-24,06:04:27.000,144,11095870,-795,0,1748066666,12645.82580246,138.52449750000233,54319.566536880004 2025-05-24,06:04:28.000,144,11095857,-795,0,1748066667,12645.832538769995,138.53154663000169,54319.62243384 2025-05-24,06:04:29.000,144,11095868,-795,0,1748066668,12645.893165559995,138.55269401999976,54319.755189120006 2025-05-24,06:04:30.000,144,11095877,-795,0,1748066669,12645.87969293999,138.55269401999976,54319.60147248 2025-05-24,06:04:31.000,144,11095864,-795,0,1748066670,12645.913374489995,138.55974314999912,54319.55256264 2025-05-24,06:04:32.000,144,11095883,-795,0,1748066671,12645.83927507999,138.56679227999848,54319.48269144 2025-05-24,06:04:33.000,144,11095826,-795,0,1748066672,12645.913374489995,138.61613619000127,54319.67833080001 2025-05-24,06:04:34.000,144,11095836,-795,0,1748066673,12645.812329839995,138.57384140999784,54319.74820200001 2025-05-24,06:04:35.000,144,11095882,-795,0,1748066674,12645.852747699995,138.62318532000063,54319.706279280006 2025-05-24,06:04:36.000,144,11095874,-795,0,1748066675,12645.68433995,138.55269401999976,54319.48269144 2025-05-24,06:04:37.000,144,11095842,-795,0,1748066676,12645.77864828999,138.63728357999935,54319.62942096001 2025-05-24,06:04:38.000,144,11095837,-795,0,1748066677,12645.81906614999,138.67252923000342,54319.573524 2025-05-24,06:04:39.000,144,11095847,-795,0,1748066678,12645.872956629995,138.66548010000406,54319.566536880004 2025-05-24,06:04:40.000,144,11095873,-795,0,1748066679,12645.82580246,138.68662749000214,54319.566536880004 2025-05-24,06:04:41.000,144,11095842,-795,0,1748066680,12645.832538769995,138.65138183999807,54319.47570432 2025-05-24,06:04:42.000,144,11095837,-795,0,1748066681,12645.75843935999,138.6443327099987,54319.517627040004 2025-05-24,06:04:43.000,144,11095819,-795,0,1748066682,12645.7853846,138.60203793000255,54319.66435656 2025-05-24,06:04:44.000,144,11095831,-795,0,1748066683,12645.82580246,138.67957836000278,54319.72025352 2025-05-24,06:04:45.000,144,11095861,-795,0,1748066684,12645.83927507999,138.70072575000086,54319.72025352 2025-05-24,06:04:46.000,144,11095844,-795,0,1748066685,12645.67760363999,138.68662749000214,54319.24512936001 2025-05-24,06:04:47.000,144,11095841,-795,0,1748066686,12645.812329839995,138.71482400999957,54319.46173008001 2025-05-24,06:04:48.000,144,11095855,-795,0,1748066687,12645.84601139,138.757118790003,54319.60147248 2025-05-24,06:04:49.000,144,11095821,-795,0,1748066688,12645.87969293999,138.77826618000108,54319.54557552 2025-05-24,06:04:50.000,144,11095881,-795,0,1748066689,12645.83927507999,138.76416792000236,54319.755189120006 2025-05-24,06:04:51.000,144,11095855,-795,0,1748066690,12645.812329839995,138.7430205300043,54319.61544672 2025-05-24,06:04:52.000,144,11095855,-795,0,1748066691,12645.77864828999,138.7430205300043,54319.62942096001 2025-05-24,06:04:53.000,144,11095875,-795,0,1748066692,12645.852747699995,138.7430205300043,54319.76916336 2025-05-24,06:04:54.000,144,11095835,-795,0,1748066693,12645.893165559995,138.78531531000044,54319.5036528 2025-05-24,06:04:55.000,144,11095887,-795,0,1748066694,12645.893165559995,138.80646269999852,54319.54557552 2025-05-24,06:04:57.000,144,11095841,-795,0,1748066696,12645.974001279996,138.7923644399998,54319.636408080005 2025-05-24,06:04:58.000,144,11095852,-795,0,1748066697,12645.90663818,138.7923644399998,54319.7831376 2025-05-24,06:04:59.000,144,11095837,-795,0,1748066698,12645.933583419996,138.77826618000108,54319.85999592 2025-05-24,06:05:00.000,144,11095920,-795,0,1748066699,12645.83927507999,138.76416792000236,54319.72724064001 2025-05-24,06:05:01.000,144,11095867,-795,0,1748066700,12645.85948400999,138.78531531000044,54319.706279280006 2025-05-24,06:05:02.000,144,11095855,-795,0,1748066701,12645.96052865999,138.82761009000387,54319.65038232 2025-05-24,06:05:03.000,144,11095893,-795,0,1748066702,12645.96726497,138.82761009000387,54319.67134368 2025-05-24,06:05:04.000,144,11095891,-795,0,1748066703,12645.88642925,138.81351182999788,54319.36391040001 2025-05-24,06:05:05.000,144,11095820,-795,0,1748066704,12645.96052865999,138.83465922000323,54319.468717200005 2025-05-24,06:05:06.000,144,11095801,-795,0,1748066705,12645.89990186999,138.81351182999788,54319.67833080001 2025-05-24,06:05:07.000,144,11095862,-795,0,1748066706,12645.96052865999,138.86990487000003,54319.67833080001 2025-05-24,06:05:08.000,144,11095871,-795,0,1748066707,12645.94705604,138.8417083500026,54319.7831376 2025-05-24,06:05:09.000,144,11095890,-795,0,1748066708,12646.00768283,138.86285574000067,54319.77615048001 2025-05-24,06:05:10.000,144,11095839,-795,0,1748066709,12646.054836999996,138.88400312999875,54319.65038232 2025-05-24,06:05:11.000,144,11095881,-795,0,1748066710,12646.095254859996,138.8769539999994,54319.7831376 2025-05-24,06:05:12.000,144,11095861,-795,0,1748066711,12646.068309620001,138.8558066100013,54319.734227760004 2025-05-24,06:05:13.000,144,11095874,-795,0,1748066712,12645.9874739,138.84875748000195,54319.538588400006 2025-05-24,06:05:14.000,144,11095821,-795,0,1748066713,12646.04810069,138.8558066100013,54319.83204744 2025-05-24,06:05:15.000,144,11095867,-795,0,1748066714,12646.081782239991,138.8558066100013,54319.8879444 2025-05-24,06:05:16.000,144,11095857,-795,0,1748066715,12646.014419139996,138.8558066100013,54319.804098960005 2025-05-24,06:05:17.000,144,11095825,-795,0,1748066716,12645.953792349996,138.8558066100013,54319.685317920004 2025-05-24,06:05:18.000,144,11095825,-635,0,1748066717,12645.98073758999,138.86285574000067,54319.468717200005 2025-05-24,06:05:19.000,144,11095862,-795,0,1748066718,12645.94705604,138.86990487000003,54319.47570432 2025-05-24,06:05:20.000,144,11095854,-795,0,1748066719,12646.04810069,138.8417083500026,54319.69929216001 2025-05-24,06:05:21.000,144,11095831,-795,0,1748066720,12646.075045929996,138.8769539999994,54319.67134368 2025-05-24,06:05:22.000,144,11095861,-795,0,1748066721,12646.041364379991,138.8417083500026,54319.8879444 2025-05-24,06:05:23.000,144,11095851,-795,0,1748066722,12646.014419139996,138.83465922000323,54319.72724064001 2025-05-24,06:05:24.000,144,11095844,-795,0,1748066723,12646.00768283,138.8417083500026,54319.804098960005 2025-05-24,06:05:25.000,144,11095860,-755,0,1748066724,12646.075045929996,138.8558066100013,54319.84602168001 2025-05-24,06:05:26.000,144,11095891,-795,0,1748066725,12646.128936410001,138.84875748000195,54319.65736944001 2025-05-24,06:05:27.000,144,11095842,-795,0,1748066726,12646.095254859996,138.8558066100013,54319.66435656 2025-05-24,06:05:28.000,144,11095915,-795,0,1748066727,12646.04810069,138.83465922000323,54319.55954976001 2025-05-24,06:05:29.000,144,11095811,-795,0,1748066728,12646.122200099991,138.84875748000195,54319.72724064001 2025-05-24,06:05:30.000,144,11095850,-795,0,1748066729,12646.088518550001,138.79941356999916,54319.93685424 2025-05-24,06:05:31.000,144,11095879,-795,0,1748066730,12646.142409029992,138.80646269999852,54319.8180732 2025-05-24,06:05:32.000,144,11095857,-795,0,1748066731,12646.122200099991,138.81351182999788,54319.804098960005 2025-05-24,06:05:33.000,144,11095849,-795,0,1748066732,12646.075045929996,138.83465922000323,54319.67833080001 2025-05-24,06:05:34.000,144,11095844,-795,0,1748066733,12646.149145340001,138.82761009000387,54319.66435656 2025-05-24,06:05:35.000,144,11095883,-795,0,1748066734,12646.196299509997,138.82761009000387,54319.79012472 2025-05-24,06:05:36.000,144,11095880,-795,0,1748066735,12646.203035819992,138.81351182999788,54319.853008800004 2025-05-24,06:05:37.000,144,11095799,-795,0,1748066736,12646.135672719996,138.78531531000044,54319.84602168001 2025-05-24,06:05:38.000,144,11095797,-795,0,1748066737,12646.128936410001,138.79941356999916,54319.971789840005 2025-05-24,06:05:39.000,144,11095840,-795,0,1748066738,12646.169354270001,138.79941356999916,54319.971789840005 2025-05-24,06:05:40.000,144,11095872,-795,0,1748066739,12646.155881649996,138.79941356999916,54320.0276868 2025-05-24,06:05:41.000,144,11095882,-795,0,1748066740,12646.162617959992,138.8417083500026,54319.82506032001 2025-05-24,06:05:42.000,144,11095893,-795,0,1748066741,12646.142409029992,138.8417083500026,54319.65736944001 2025-05-24,06:05:43.000,144,11095860,-795,0,1748066742,12646.176090579997,138.82761009000387,54319.65038232 2025-05-24,06:05:44.000,144,11095886,-795,0,1748066743,12646.196299509997,138.8205609600045,54319.922880000006 2025-05-24,06:05:45.000,144,11095827,-795,0,1748066744,12646.196299509997,138.8205609600045,54320.15345496 2025-05-24,06:05:46.000,144,11095830,-795,0,1748066745,12646.169354270001,138.8417083500026,54320.069609520004 2025-05-24,06:05:47.000,144,11095854,-795,0,1748066746,12646.075045929996,138.77121705000172,54319.91589288001 2025-05-24,06:05:48.000,144,11095890,-795,0,1748066747,12646.155881649996,138.8205609600045,54320.01371256001 2025-05-24,06:05:49.000,144,11095851,-795,0,1748066748,12646.155881649996,138.81351182999788,54319.72724064001 2025-05-24,06:05:50.000,144,11095878,-795,0,1748066749,12646.256926299997,138.79941356999916,54319.93685424 2025-05-24,06:05:51.000,144,11095893,-795,0,1748066750,12646.243453679992,138.7923644399998,54319.99275120001 2025-05-24,06:05:52.000,144,11095897,-795,0,1748066751,12646.236717369997,138.8205609600045,54319.92986712 2025-05-24,06:05:53.000,144,11095773,-795,0,1748066752,12646.142409029992,138.76416792000236,54320.00672544 2025-05-24,06:05:54.000,144,11095819,-795,0,1748066753,12646.149145340001,138.7923644399998,54320.03467392001 2025-05-24,06:05:55.000,144,11095845,-795,0,1748066754,12646.162617959992,138.78531531000044,54320.07659664 2025-05-24,06:05:56.000,144,11095838,-795,0,1748066755,12646.128936410001,138.81351182999788,54319.9578156 2025-05-24,06:05:57.000,144,11095862,-795,0,1748066756,12646.054836999996,138.77826618000108,54319.706279280006 2025-05-24,06:05:58.000,144,11095847,-795,0,1748066757,12646.108727480001,138.7923644399998,54319.66435656 2025-05-24,06:05:59.000,144,11095874,-795,0,1748066758,12646.169354270001,138.80646269999852,54319.83903456 2025-05-24,06:06:00.000,144,11095845,-795,0,1748066759,12646.209772130002,138.80646269999852,54319.98576408 2025-05-24,06:06:01.000,144,11095784,-354,0,1748066760,12646.149145340001,138.80646269999852,54320.08358376001 2025-05-24,06:06:02.000,144,11095764,-795,0,1748066761,12646.095254859996,138.80646269999852,54319.86698304001 2025-05-24,06:06:03.000,144,11095773,-795,0,1748066762,12646.108727480001,138.78531531000044,54319.971789840005 2025-05-24,06:06:04.000,144,11095865,-795,0,1748066763,12646.155881649996,138.83465922000323,54319.83903456 2025-05-24,06:06:05.000,144,11095786,-795,0,1748066764,12646.04810069,138.79941356999916,54319.55256264 2025-05-24,06:06:06.000,144,11095830,-795,0,1748066765,12646.068309620001,138.82761009000387,54319.67134368 2025-05-24,06:06:07.000,144,11095850,-795,0,1748066766,12646.075045929996,138.80646269999852,54319.65736944001 2025-05-24,06:06:08.000,144,11095830,-795,0,1748066767,12646.142409029992,138.80646269999852,54319.84602168001 2025-05-24,06:06:09.000,144,11095811,-795,0,1748066768,12646.122200099991,138.77826618000108,54320.06262240001 2025-05-24,06:06:10.000,144,11095775,-795,0,1748066769,12646.135672719996,138.80646269999852,54319.98576408 2025-05-24,06:06:11.000,144,11095842,-795,0,1748066770,12646.128936410001,138.79941356999916,54320.020699680004 2025-05-24,06:06:12.000,144,11095850,-795,0,1748066771,12646.128936410001,138.8558066100013,54319.706279280006 2025-05-24,06:06:13.000,144,11095804,-795,0,1748066772,12646.081782239991,138.83465922000323,54319.76217624 2025-05-24,06:06:14.000,144,11095847,-795,0,1748066773,12646.169354270001,138.9051505200041,54319.82506032001 2025-05-24,06:06:15.000,144,11095850,-795,0,1748066774,12646.196299509997,138.86285574000067,54319.922880000006 2025-05-24,06:06:16.000,144,11095820,-795,0,1748066775,12646.189563200001,138.86990487000003,54320.097558 2025-05-24,06:06:17.000,144,11095789,-795,0,1748066776,12646.169354270001,138.8558066100013,54320.03467392001 2025-05-24,06:06:18.000,144,11095850,-795,0,1748066777,12646.216508439997,138.8769539999994,54320.12550648 2025-05-24,06:06:19.000,144,11095837,-795,0,1748066778,12646.203035819992,138.86285574000067,54320.188390560004 2025-05-24,06:06:20.000,144,11095746,-795,0,1748066779,12646.176090579997,138.8910522599981,54319.83903456 2025-05-24,06:06:21.000,144,11095838,-795,0,1748066780,12646.223244749992,138.88400312999875,54319.96480272001 2025-05-24,06:06:22.000,144,11095823,-795,0,1748066781,12646.250189990002,138.91924878000282,54319.99973832 2025-05-24,06:06:23.000,144,11095869,-795,0,1748066782,12646.283871539992,138.8769539999994,54319.97877696 2025-05-24,06:06:24.000,144,11095828,-795,0,1748066783,12646.189563200001,138.86285574000067,54319.99275120001 2025-05-24,06:06:25.000,144,11095775,-795,0,1748066784,12646.324289399992,138.86285574000067,54320.272236 2025-05-24,06:06:26.000,144,11095830,-795,0,1748066785,12646.297344159997,138.8910522599981,54320.17441632 2025-05-24,06:06:27.000,144,11095845,-795,0,1748066786,12646.223244749992,138.84875748000195,54320.069609520004 2025-05-24,06:06:28.000,144,11095891,-795,0,1748066787,12646.256926299997,138.93334704000154,54319.804098960005 2025-05-24,06:06:29.000,144,11095846,-795,0,1748066788,12646.270398920002,138.92629791000218,54319.873970160006 2025-05-24,06:06:30.000,144,11095865,-795,0,1748066789,12646.283871539992,138.94744530000025,54319.99973832 2025-05-24,06:06:31.000,144,11095899,-795,0,1748066790,12646.297344159997,138.91219965000346,54320.08358376001 2025-05-24,06:06:32.000,144,11095826,-795,0,1748066791,12646.277135229997,138.93334704000154,54320.272236 2025-05-24,06:06:33.000,144,11095795,-795,0,1748066792,12646.236717369997,138.91219965000346,54320.17441632 2025-05-24,06:06:34.000,144,11095808,-795,0,1748066793,12646.256926299997,138.91219965000346,54320.18140344001 2025-05-24,06:06:35.000,144,11095848,-795,0,1748066794,12646.256926299997,138.8417083500026,54320.23031328001 2025-05-24,06:06:36.000,144,11095863,-795,0,1748066795,12646.223244749992,138.88400312999875,54320.020699680004 2025-05-24,06:06:37.000,144,11095830,-795,0,1748066796,12646.169354270001,138.88400312999875,54319.72724064001 2025-05-24,06:06:38.000,144,11095801,-795,0,1748066797,12646.155881649996,138.8417083500026,54319.81108608 2025-05-24,06:06:39.000,144,11095823,-795,0,1748066798,12646.256926299997,138.86285574000067,54319.98576408 2025-05-24,06:06:40.000,144,11095839,-795,0,1748066799,12646.182826889992,138.82761009000387,54320.22332616 2025-05-24,06:06:41.000,144,11095767,-795,0,1748066800,12646.209772130002,138.84875748000195,54320.19537768 2025-05-24,06:06:42.000,144,11095818,-795,0,1748066801,12646.122200099991,138.8417083500026,54320.06262240001 2025-05-24,06:06:43.000,144,11095788,-795,0,1748066802,12646.155881649996,138.8417083500026,54319.99973832 2025-05-24,06:06:44.000,144,11095841,-795,0,1748066803,12646.209772130002,138.8769539999994,54319.873970160006 2025-05-24,06:06:45.000,144,11095829,-795,0,1748066804,12646.182826889992,138.80646269999852,54319.99973832 2025-05-24,06:06:46.000,144,11095784,-795,0,1748066805,12646.128936410001,138.86285574000067,54319.82506032001 2025-05-24,06:06:47.000,144,11095846,-795,0,1748066806,12646.088518550001,138.84875748000195,54319.79711184001 2025-05-24,06:06:48.000,144,11095881,-795,0,1748066807,12646.155881649996,138.83465922000323,54320.10454512 2025-05-24,06:06:49.000,144,11095819,-795,0,1748066808,12646.04810069,138.8558066100013,54319.91589288001 2025-05-24,06:06:50.000,144,11095822,-795,0,1748066809,12646.162617959992,138.86990487000003,54320.13249360001 2025-05-24,06:06:51.000,144,11095844,-795,0,1748066810,12646.189563200001,138.84875748000195,54319.91589288001 2025-05-24,06:06:52.000,144,11095835,-795,0,1748066811,12646.128936410001,138.91219965000346,54319.8180732 2025-05-24,06:06:53.000,144,11095846,-795,0,1748066812,12646.128936410001,138.8558066100013,54319.84602168001 2025-05-24,06:06:54.000,144,11095854,-795,0,1748066813,12646.162617959992,138.89810139000474,54319.853008800004 2025-05-24,06:06:55.000,144,11095882,-795,0,1748066814,12646.135672719996,138.82761009000387,54320.0276868 2025-05-24,06:06:56.000,144,11095839,-795,0,1748066815,12646.203035819992,138.83465922000323,54320.24428752 2025-05-24,06:06:57.000,144,11095837,-795,0,1748066816,12646.176090579997,138.8769539999994,54320.041661040006 2025-05-24,06:06:58.000,144,11095798,-795,0,1748066817,12646.142409029992,138.88400312999875,54320.13249360001 2025-05-24,06:06:59.000,144,11095855,-795,0,1748066818,12646.223244749992,138.83465922000323,54320.020699680004 2025-05-24,06:07:00.000,144,11095858,-795,0,1748066819,12646.236717369997,138.8205609600045,54320.05563528 2025-05-24,06:07:01.000,144,11095811,-795,0,1748066820,12646.250189990002,138.78531531000044,54320.0276868 2025-05-24,06:07:02.000,144,11095860,-795,0,1748066821,12646.243453679992,138.79941356999916,54319.98576408 2025-05-24,06:07:03.000,144,11095855,-795,0,1748066822,12646.250189990002,138.75006966000365,54320.237300400004 2025-05-24,06:07:04.000,144,11095853,-795,0,1748066823,12646.310816780002,138.757118790003,54320.37005568001 2025-05-24,06:07:05.000,144,11095876,-795,0,1748066824,12646.331025710002,138.70072575000086,54320.3421072 2025-05-24,06:07:06.000,144,11095846,-795,0,1748066825,12646.203035819992,138.70072575000086,54319.92986712 2025-05-24,06:07:07.000,144,11095830,-795,0,1748066826,12646.243453679992,138.70072575000086,54319.922880000006 2025-05-24,06:07:08.000,144,11095831,-795,0,1748066827,12646.229981060002,138.71482400999957,54319.873970160006 2025-05-24,06:07:09.000,144,11095863,-795,0,1748066828,12646.149145340001,138.6936766200015,54319.734227760004 2025-05-24,06:07:10.000,144,11095848,-795,0,1748066829,12646.243453679992,138.68662749000214,54319.922880000006 2025-05-24,06:07:11.000,144,11095856,-795,0,1748066830,12646.337762019997,138.63728357999935,54320.28621024 2025-05-24,06:07:12.000,144,11095840,-795,0,1748066831,12646.351234640002,138.6584309700047,54320.32114584 2025-05-24,06:07:13.000,144,11095786,-795,0,1748066832,12646.337762019997,138.6090870600019,54320.33512008 2025-05-24,06:07:14.000,144,11095796,-795,0,1748066833,12646.256926299997,138.66548010000406,54320.14646784 2025-05-24,06:07:15.000,144,11095825,-795,0,1748066834,12646.290607850002,138.6443327099987,54319.96480272001 2025-05-24,06:07:16.000,144,11095813,-795,0,1748066835,12646.256926299997,138.63023445,54319.89493152001 2025-05-24,06:07:17.000,144,11095833,-795,0,1748066836,12646.283871539992,138.6090870600019,54319.89493152001 2025-05-24,06:07:18.000,144,11095834,-795,0,1748066837,12646.256926299997,138.62318532000063,54319.853008800004 2025-05-24,06:07:19.000,144,11095826,-795,0,1748066838,12646.283871539992,138.55974314999912,54320.07659664 2025-05-24,06:07:20.000,144,11095859,-795,0,1748066839,12646.277135229997,138.58793967000383,54320.22332616 2025-05-24,06:07:21.000,144,11095769,-795,0,1748066840,12646.256926299997,138.56679227999848,54320.00672544 2025-05-24,06:07:22.000,144,11095849,-795,0,1748066841,12646.283871539992,138.58089054000448,54320.11851936 2025-05-24,06:07:23.000,144,11095839,-795,0,1748066842,12646.283871539992,138.5456448900004,54319.74121488 2025-05-24,06:07:24.000,144,11095807,-795,0,1748066843,12646.256926299997,138.53154663000169,54319.755189120006 2025-05-24,06:07:25.000,144,11095859,-795,0,1748066844,12646.229981060002,138.52449750000233,54319.83903456 2025-05-24,06:07:26.000,144,11095831,-795,0,1748066845,12646.223244749992,138.5456448900004,54320.01371256001 2025-05-24,06:07:27.000,144,11095845,-795,0,1748066846,12646.263662609992,138.53154663000169,54320.020699680004 2025-05-24,06:07:28.000,144,11095866,-795,0,1748066847,12646.317553089997,138.52449750000233,54320.06262240001 2025-05-24,06:07:29.000,144,11095793,-795,0,1748066848,12646.304080469992,138.47515358999954,54320.188390560004 2025-05-24,06:07:30.000,144,11095773,-795,0,1748066849,12646.283871539992,138.50335011000425,54319.901918640004 2025-05-24,06:07:31.000,144,11095827,-795,0,1748066850,12646.297344159997,138.4469570700021,54319.91589288001 2025-05-24,06:07:32.000,144,11095867,-795,0,1748066851,12646.236717369997,138.46810446000018,54319.79711184001 2025-05-24,06:07:33.000,144,11095865,-795,0,1748066852,12646.203035819992,138.48925184999825,54319.81108608 2025-05-24,06:07:34.000,144,11095870,-795,0,1748066853,12646.270398920002,138.46105533000082,54320.13249360001 2025-05-24,06:07:35.000,144,11095812,-795,0,1748066854,12646.277135229997,138.43285881000338,54320.19537768 2025-05-24,06:07:36.000,144,11095796,-795,0,1748066855,12646.236717369997,138.43285881000338,54320.11851936 2025-05-24,06:07:37.000,144,11095768,-795,0,1748066856,12646.128936410001,138.3976131599993,54319.96480272001 2025-05-24,06:07:38.000,144,11095816,-795,0,1748066857,12646.196299509997,138.43285881000338,54319.7132664 2025-05-24,06:07:39.000,144,11095761,-795,0,1748066858,12646.209772130002,138.35531838000315,54319.86698304001 2025-05-24,06:07:40.000,144,11095843,-795,0,1748066859,12646.209772130002,138.36941664000187,54319.89493152001 2025-05-24,06:07:41.000,144,11095822,-795,0,1748066860,12646.209772130002,138.3341709899978,54319.91589288001 2025-05-24,06:07:42.000,144,11095872,-795,0,1748066861,12646.128936410001,138.34122012000444,54320.020699680004 2025-05-24,06:07:43.000,144,11095870,-795,0,1748066862,12646.162617959992,138.32712185999844,54320.00672544 2025-05-24,06:07:44.000,144,11095860,-795,0,1748066863,12646.209772130002,138.32007272999908,54320.23031328001 2025-05-24,06:07:45.000,144,11095737,-795,0,1748066864,12646.223244749992,138.298925340001,54320.097558 2025-05-24,06:07:46.000,144,11095835,-795,0,1748066865,12646.149145340001,138.31302359999972,54319.83903456 2025-05-24,06:07:47.000,144,11095881,-795,0,1748066866,12646.095254859996,138.27072882000357,54319.72724064001 2025-05-24,06:07:48.000,144,11095829,-795,0,1748066867,12646.122200099991,138.298925340001,54319.74820200001 2025-05-24,06:07:49.000,144,11095867,-795,0,1748066868,12646.115463789996,138.24253229999886,54319.84602168001 2025-05-24,06:07:50.000,144,11095867,-795,0,1748066869,12646.176090579997,138.298925340001,54320.12550648 2025-05-24,06:07:51.000,144,11095840,-795,0,1748066870,12646.189563200001,138.2848270800023,54320.22332616 2025-05-24,06:07:52.000,144,11095823,-795,0,1748066871,12646.216508439997,138.30597447000036,54320.18140344001 2025-05-24,06:07:53.000,144,11095808,-795,0,1748066872,12646.203035819992,138.27777795000293,54319.93685424 2025-05-24,06:07:54.000,144,11095843,-795,0,1748066873,12646.122200099991,138.30597447000036,54319.69230504 2025-05-24,06:07:55.000,144,11095824,-795,0,1748066874,12646.169354270001,138.2354831699995,54319.8180732 2025-05-24,06:07:56.000,144,11095853,-795,0,1748066875,12646.176090579997,138.2636796900042,54319.79711184001 2025-05-24,06:07:57.000,144,11095828,-795,0,1748066876,12646.021155449991,138.20728665000206,54319.76916336 2025-05-24,06:07:58.000,144,11095863,-795,0,1748066877,12646.115463789996,138.24253229999886,54319.99973832 2025-05-24,06:07:59.000,144,11095852,-795,0,1748066878,12646.155881649996,138.22138491000078,54320.11153224001 2025-05-24,06:08:00.000,144,11095853,-795,0,1748066879,12646.034628069996,138.17909013000462,54319.7831376 2025-05-24,06:08:01.000,144,11095807,-795,0,1748066880,12646.128936410001,138.19318839000334,54319.804098960005 2025-05-24,06:08:02.000,144,11095810,-795,0,1748066881,12646.095254859996,138.21433578000142,54319.74820200001 2025-05-24,06:08:03.000,144,11095848,-795,0,1748066882,12646.054836999996,138.18613926000398,54319.65736944001 2025-05-24,06:08:04.000,144,11095870,-795,0,1748066883,12646.054836999996,138.21433578000142,54319.65736944001 2025-05-24,06:08:05.000,144,11095837,-795,0,1748066884,12646.068309620001,138.14384448000055,54319.96480272001 2025-05-24,06:08:06.000,144,11095829,-795,0,1748066885,12646.068309620001,138.17909013000462,54319.99973832 2025-05-24,06:08:07.000,144,11095801,-795,0,1748066886,12645.89990186999,138.18613926000398,54319.81108608 2025-05-24,06:08:08.000,144,11095858,-795,0,1748066887,12645.87969293999,138.14384448000055,54319.62243384 2025-05-24,06:08:09.000,144,11095769,-795,0,1748066888,12646.101991169991,138.14384448000055,54319.72724064001 2025-05-24,06:08:10.000,144,11095825,-795,0,1748066889,12646.034628069996,138.2002375200027,54319.66435656 2025-05-24,06:08:11.000,144,11095866,-795,0,1748066890,12646.034628069996,138.16499186999863,54319.67134368 2025-05-24,06:08:12.000,144,11095870,-795,0,1748066891,12646.041364379991,138.22138491000078,54319.636408080005 2025-05-24,06:08:13.000,144,11095850,-795,0,1748066892,12645.94031972999,138.10859883000376,54319.804098960005 2025-05-24,06:08:14.000,144,11095846,-795,0,1748066893,12645.94705604,138.14384448000055,54319.79711184001 2025-05-24,06:08:15.000,144,11095859,-795,0,1748066894,12646.054836999996,138.09450056999776,54319.971789840005 2025-05-24,06:08:16.000,144,11095879,-795,0,1748066895,12646.041364379991,138.11564796000312,54319.8180732 2025-05-24,06:08:17.000,144,11095844,-795,0,1748066896,12645.96052865999,138.10859883000376,54319.48967856001 2025-05-24,06:08:18.000,144,11095806,-795,0,1748066897,12645.9874739,138.1508936099999,54319.51063992001 2025-05-24,06:08:19.000,144,11095773,-795,0,1748066898,12646.00768283,138.12974622000183,54319.58051112001 2025-05-24,06:08:20.000,144,11095814,-795,0,1748066899,12645.994210209996,138.15794273999927,54319.85999592 2025-05-24,06:08:21.000,144,11095828,-795,0,1748066900,12646.014419139996,138.09450056999776,54319.92986712 2025-05-24,06:08:22.000,144,11095858,-795,0,1748066901,12645.96726497,138.0874514399984,54319.88095728 2025-05-24,06:08:23.000,144,11095829,-795,0,1748066902,12645.953792349996,138.08040230999904,54319.81108608 2025-05-24,06:08:24.000,144,11095852,-675,0,1748066903,12646.041364379991,138.1015497000044,54319.74121488 2025-05-24,06:08:25.000,144,11095828,-795,0,1748066904,12646.081782239991,138.09450056999776,54319.72025352 2025-05-24,06:08:26.000,144,11095836,-795,0,1748066905,12645.994210209996,138.07335317999969,54319.62942096001 2025-05-24,06:08:27.000,144,11095838,-795,0,1748066906,12645.94705604,138.04515666000225,54319.48269144 2025-05-24,06:08:28.000,144,11095858,-795,0,1748066907,12645.98073758999,138.0522057900016,54319.81108608 2025-05-24,06:08:29.000,144,11095834,-795,0,1748066908,12645.974001279996,138.0381075300029,54319.72724064001 2025-05-24,06:08:30.000,144,11095834,-795,0,1748066909,12646.068309620001,138.02400927000417,54319.90890576 2025-05-24,06:08:31.000,144,11095831,-795,0,1748066910,12646.095254859996,138.05925492000097,54319.89493152001 2025-05-24,06:08:32.000,144,11095835,-795,0,1748066911,12646.000946519991,138.0522057900016,54319.60845960001 2025-05-24,06:08:33.000,144,11095845,-795,0,1748066912,12646.02789176,138.04515666000225,54319.47570432 2025-05-24,06:08:34.000,144,11095852,-795,0,1748066913,12645.98073758999,138.0522057900016,54319.44076872001 2025-05-24,06:08:35.000,144,11095858,-795,0,1748066914,12646.02789176,138.03105840000353,54319.53160128001 2025-05-24,06:08:36.000,144,11095847,-795,0,1748066915,12645.974001279996,138.02400927000417,54319.7831376 2025-05-24,06:08:37.000,144,11095831,-795,0,1748066916,12645.92684711,137.9887636200001,54319.69929216001 2025-05-24,06:08:38.000,144,11095871,-795,0,1748066917,12645.86622032,137.96761623000202,54319.66435656 2025-05-24,06:08:39.000,144,11095846,-795,0,1748066918,12645.94705604,137.9535179700033,54319.69929216001 2025-05-24,06:08:40.000,144,11095826,-795,0,1748066919,12645.98073758999,137.96761623000202,54319.636408080005 2025-05-24,06:08:41.000,144,11095811,-795,0,1748066920,12646.00768283,137.9535179700033,54319.55954976001 2025-05-24,06:08:42.000,144,11095837,-795,0,1748066921,12645.92684711,137.97466536000138,54319.48967856001 2025-05-24,06:08:43.000,144,11095846,-795,0,1748066922,12645.832538769995,137.94646884000394,54319.231155120004 2025-05-24,06:08:44.000,144,11095841,-795,0,1748066923,12645.872956629995,137.93237057999795,54319.58051112001 2025-05-24,06:08:45.000,144,11095826,-795,0,1748066924,12645.92684711,137.94646884000394,54319.65038232 2025-05-24,06:08:46.000,144,11095830,-795,0,1748066925,12645.913374489995,137.96056710000266,54319.7132664 2025-05-24,06:08:47.000,144,11095899,-795,0,1748066926,12645.872956629995,137.91122318999987,54319.36391040001 2025-05-24,06:08:48.000,144,11095878,-795,0,1748066927,12645.94705604,137.9535179700033,54319.42679448 2025-05-24,06:08:49.000,144,11095829,-795,0,1748066928,12646.034628069996,137.91827231999923,54319.53160128001 2025-05-24,06:08:50.000,144,11095815,-755,0,1748066929,12645.96052865999,137.9535179700033,54319.46173008001 2025-05-24,06:08:51.000,144,11095811,-795,0,1748066930,12645.953792349996,137.89712493000116,54319.538588400006 2025-05-24,06:08:52.000,144,11095833,-795,0,1748066931,12645.893165559995,137.9041740600005,54319.55954976001 2025-05-24,06:08:53.000,144,11095840,-795,0,1748066932,12645.77864828999,137.840731889999,54319.23814224 2025-05-24,06:08:54.000,144,11095863,-795,0,1748066933,12645.83927507999,137.85483014999772,54319.48967856001 2025-05-24,06:08:55.000,144,11095858,-795,0,1748066934,12646.000946519991,137.85483014999772,54319.44076872001 2025-05-24,06:08:56.000,144,11095796,-795,0,1748066935,12645.953792349996,137.85483014999772,54319.48967856001 2025-05-24,06:08:57.000,144,11095844,-795,0,1748066936,12645.7853846,137.84778101999837,54319.133335440005 2025-05-24,06:08:58.000,144,11095843,-795,0,1748066937,12645.84601139,137.91122318999987,54319.32198768001 2025-05-24,06:08:59.000,144,11095855,-795,0,1748066938,12645.86622032,137.86187928000436,54319.538588400006 2025-05-24,06:09:00.000,144,11095873,-795,0,1748066939,12645.852747699995,137.88302667000244,54319.573524 2025-05-24,06:09:01.000,144,11095864,-795,0,1748066940,12645.92011079999,137.840731889999,54319.65736944001 2025-05-24,06:09:02.000,144,11095851,-795,0,1748066941,12645.852747699995,137.81958450000093,54319.51063992001 2025-05-24,06:09:03.000,144,11095853,-795,0,1748066942,12645.86622032,137.86187928000436,54319.24512936001 2025-05-24,06:09:04.000,144,11095827,-795,0,1748066943,12645.94705604,137.86187928000436,54319.468717200005 2025-05-24,06:09:05.000,144,11095882,-795,0,1748066944,12645.953792349996,137.8266336300003,54319.419807360006 2025-05-24,06:09:06.000,144,11095836,-795,0,1748066945,12645.89990186999,137.81253537000157,54319.398846000004 2025-05-24,06:09:07.000,144,11095857,-795,0,1748066946,12645.792120909995,137.7913879800035,54319.28705208 2025-05-24,06:09:08.000,144,11095878,-795,0,1748066947,12645.731494119995,137.81253537000157,54319.44775584 2025-05-24,06:09:09.000,144,11095853,-795,0,1748066948,12645.832538769995,137.77728972000477,54319.44775584 2025-05-24,06:09:10.000,144,11095844,-795,0,1748066949,12645.913374489995,137.77728972000477,54319.36391040001 2025-05-24,06:09:11.000,144,11095815,-795,0,1748066950,12645.90663818,137.75614232999942,54319.29403920001 2025-05-24,06:09:12.000,144,11095797,-795,0,1748066951,12645.913374489995,137.79843711000285,54319.30801344 2025-05-24,06:09:13.000,144,11095805,-795,0,1748066952,12645.933583419996,137.72794581000198,54319.35692328 2025-05-24,06:09:14.000,144,11095754,-795,0,1748066953,12645.92684711,137.75614232999942,54319.573524 2025-05-24,06:09:15.000,144,11095830,-795,0,1748066954,12645.92011079999,137.74909320000006,54319.55954976001 2025-05-24,06:09:16.000,144,11095854,-795,0,1748066955,12645.90663818,137.72794581000198,54319.41282024001 2025-05-24,06:09:17.000,144,11095856,-795,0,1748066956,12645.872956629995,137.7420440700007,54319.398846000004 2025-05-24,06:09:18.000,144,11095886,-795,0,1748066957,12645.88642925,137.76319145999878,54319.14032256 2025-05-24,06:09:19.000,144,11095848,-795,0,1748066958,12645.85948400999,137.77728972000477,54319.22416800001 2025-05-24,06:09:20.000,144,11095824,-795,0,1748066959,12645.953792349996,137.7420440700007,54319.33596192 2025-05-24,06:09:21.000,144,11095738,-795,0,1748066960,12645.94705604,137.74909320000006,54319.2591036 2025-05-24,06:09:22.000,144,11095836,-795,0,1748066961,12645.88642925,137.7420440700007,54319.419807360006 2025-05-24,06:09:23.000,144,11095846,-795,0,1748066962,12645.82580246,137.7420440700007,54319.203206640006 2025-05-24,06:09:24.000,144,11095828,-795,0,1748066963,12645.872956629995,137.71384755000327,54319.2591036 2025-05-24,06:09:25.000,144,11095884,-795,0,1748066964,12645.87969293999,137.72089668000262,54319.39185888001 2025-05-24,06:09:26.000,144,11095835,-795,0,1748066965,12645.94705604,137.75614232999942,54319.21019376 2025-05-24,06:09:27.000,144,11095827,-795,0,1748066966,12645.893165559995,137.77728972000477,54319.15429680001 2025-05-24,06:09:28.000,144,11095824,-795,0,1748066967,12645.90663818,137.74909320000006,54319.063464240004 2025-05-24,06:09:29.000,144,11095840,-795,0,1748066968,12646.00768283,137.75614232999942,54319.28006496 2025-05-24,06:09:30.000,144,11095807,-795,0,1748066969,12645.96052865999,137.72794581000198,54319.42679448 2025-05-24,06:09:31.000,144,11095797,-795,0,1748066970,12645.953792349996,137.75614232999942,54319.44775584 2025-05-24,06:09:32.000,144,11095825,-795,0,1748066971,12645.953792349996,137.72089668000262,54319.252116480005 2025-05-24,06:09:33.000,144,11095820,-795,0,1748066972,12645.974001279996,137.73499494000134,54319.133335440005 2025-05-24,06:09:34.000,144,11095857,-795,0,1748066973,12645.913374489995,137.7067984200039,54318.846863520004 2025-05-24,06:09:35.000,144,11095859,-795,0,1748066974,12646.041364379991,137.76319145999878,54319.17525816001 2025-05-24,06:09:36.000,144,11095871,-795,0,1748066975,12646.081782239991,137.72089668000262,54319.252116480005 2025-05-24,06:09:37.000,144,11095814,-795,0,1748066976,12646.000946519991,137.7067984200039,54319.31500056 2025-05-24,06:09:38.000,144,11095793,-795,0,1748066977,12646.061573309991,137.72089668000262,54319.31500056 2025-05-24,06:09:39.000,144,11095845,-795,0,1748066978,12645.9874739,137.71384755000327,54319.182245280004 2025-05-24,06:09:40.000,144,11095845,-795,0,1748066979,12646.122200099991,137.69974929000455,54319.42679448 2025-05-24,06:09:41.000,144,11095857,-795,0,1748066980,12646.061573309991,137.69974929000455,54319.04949 2025-05-24,06:09:42.000,144,11095847,-795,0,1748066981,12646.155881649996,137.74909320000006,54319.28705208 2025-05-24,06:09:43.000,144,11095828,-795,0,1748066982,12646.128936410001,137.72794581000198,54319.27307784001 2025-05-24,06:09:44.000,144,11095818,-795,0,1748066983,12646.075045929996,137.73499494000134,54319.11237408 2025-05-24,06:09:45.000,144,11095821,-795,0,1748066984,12646.182826889992,137.71384755000327,54319.517627040004 2025-05-24,06:09:46.000,144,11095813,-795,0,1748066985,12646.142409029992,137.72089668000262,54319.46173008001 2025-05-24,06:09:47.000,144,11095782,-795,0,1748066986,12646.095254859996,137.73499494000134,54319.22416800001 2025-05-24,06:09:48.000,144,11095824,-795,0,1748066987,12646.142409029992,137.71384755000327,54319.19621952001 2025-05-24,06:09:49.000,144,11095854,-795,0,1748066988,12646.189563200001,137.7067984200039,54319.11237408 2025-05-24,06:09:50.000,144,11095821,-795,0,1748066989,12646.243453679992,137.71384755000327,54319.21019376 2025-05-24,06:09:51.000,144,11095836,-795,0,1748066990,12646.283871539992,137.6927001599979,54319.2591036 2025-05-24,06:09:52.000,144,11095854,-795,0,1748066991,12646.277135229997,137.6433562500024,54319.22416800001 2025-05-24,06:09:53.000,144,11095785,-795,0,1748066992,12646.243453679992,137.60811059999833,54319.21019376 2025-05-24,06:09:54.000,144,11095850,-795,0,1748066993,12646.304080469992,137.5940123399996,54319.29403920001 2025-05-24,06:09:55.000,144,11095861,-795,0,1748066994,12646.304080469992,137.5587666900028,54319.36391040001 2025-05-24,06:09:56.000,144,11095870,-795,0,1748066995,12646.337762019997,137.53761930000474,54319.28006496 2025-05-24,06:09:57.000,144,11095817,-795,0,1748066996,12646.203035819992,137.52352103999874,54318.965644560005 2025-05-24,06:09:58.000,144,11095815,-795,0,1748066997,12646.162617959992,137.51647190999938,54318.846863520004 2025-05-24,06:09:59.000,144,11095812,-795,0,1748066998,12646.236717369997,137.5305701699981,54319.00058016 2025-05-24,06:10:00.000,144,11095823,-795,0,1748066999,12646.256926299997,137.4953245200013,54319.14032256 2025-05-24,06:10:01.000,144,11095792,-795,0,1748067000,12646.263662609992,137.50942278000002,54319.31500056 2025-05-24,06:10:02.000,144,11095737,-795,0,1748067001,12646.216508439997,137.5305701699981,54319.28006496 2025-05-24,06:10:03.000,144,11095860,-755,0,1748067002,12646.142409029992,137.4812262600026,54319.22416800001 2025-05-24,06:10:04.000,144,11095786,-795,0,1748067003,12646.122200099991,137.53761930000474,54318.93769608001 2025-05-24,06:10:05.000,144,11095786,-795,0,1748067004,12646.095254859996,137.4953245200013,54318.93769608001 2025-05-24,06:10:06.000,144,11095850,-795,0,1748067005,12646.176090579997,137.50942278000002,54319.014554400004 2025-05-24,06:10:07.000,144,11095818,-795,0,1748067006,12646.041364379991,137.50942278000002,54318.76301808 2025-05-24,06:10:08.000,144,11095847,-795,0,1748067007,12646.122200099991,137.48827539000195,54319.15429680001 2025-05-24,06:10:09.000,144,11095822,-795,0,1748067008,12646.088518550001,137.46712800000387,54318.965644560005 2025-05-24,06:10:10.000,144,11095805,-795,0,1748067009,12646.034628069996,137.44598060999851,54318.97263168 2025-05-24,06:10:11.000,144,11095824,-795,0,1748067010,12646.075045929996,137.48827539000195,54319.30801344 2025-05-24,06:10:12.000,144,11095774,-795,0,1748067011,12646.061573309991,137.51647190999938,54318.874812 2025-05-24,06:10:13.000,144,11095803,-795,0,1748067012,12646.000946519991,137.48827539000195,54318.85385064 2025-05-24,06:10:14.000,144,11095822,-795,0,1748067013,12646.054836999996,137.48827539000195,54318.93070896 2025-05-24,06:10:15.000,144,11095819,-795,0,1748067014,12646.128936410001,137.43893147999916,54319.14032256 2025-05-24,06:10:16.000,144,11095823,-795,0,1748067015,12646.088518550001,137.41073496000172,54319.301026320005 2025-05-24,06:10:17.000,144,11095770,-795,0,1748067016,12645.9874739,137.40368583000236,54319.1892324 2025-05-24,06:10:18.000,144,11095786,-795,0,1748067017,12646.000946519991,137.38253844000428,54319.11237408 2025-05-24,06:10:19.000,144,11095757,-795,0,1748067018,12645.96052865999,137.38253844000428,54319.1892324 2025-05-24,06:10:20.000,144,11095836,-795,0,1748067019,12646.00768283,137.42483322000044,54318.95865744001 2025-05-24,06:10:21.000,144,11095834,-795,0,1748067020,12646.02789176,137.38253844000428,54319.00756728001 2025-05-24,06:10:22.000,144,11095838,-795,0,1748067021,12646.041364379991,137.38253844000428,54318.9446832 2025-05-24,06:10:23.000,144,11095821,-795,0,1748067022,12646.00768283,137.38253844000428,54318.95167032 2025-05-24,06:10:24.000,144,11095861,-795,0,1748067023,12646.00768283,137.35434191999957,54319.2591036 2025-05-24,06:10:25.000,144,11095794,-795,0,1748067024,12646.04810069,137.31204714000341,54319.38487176 2025-05-24,06:10:26.000,144,11095806,-795,0,1748067025,12645.9874739,137.34024366000085,54319.28705208 2025-05-24,06:10:27.000,144,11095810,-795,0,1748067026,12645.92011079999,137.3472927900002,54319.182245280004 2025-05-24,06:10:28.000,144,11095845,-795,0,1748067027,12646.000946519991,137.396636700003,54318.95167032 2025-05-24,06:10:29.000,144,11095821,-795,0,1748067028,12645.9874739,137.3331945300015,54319.04250288 2025-05-24,06:10:30.000,144,11095862,-795,0,1748067029,12646.095254859996,137.3684401799983,54319.09141272 2025-05-24,06:10:31.000,144,11095887,-795,0,1748067030,12646.061573309991,137.3331945300015,54319.21718088 2025-05-24,06:10:32.000,144,11095883,-795,0,1748067031,12646.068309620001,137.3331945300015,54319.30801344 2025-05-24,06:10:33.000,144,11095790,-795,0,1748067032,12646.054836999996,137.31204714000341,54319.3289748 2025-05-24,06:10:34.000,144,11095827,-795,0,1748067033,12646.000946519991,137.2979488800047,54319.09839984 2025-05-24,06:10:35.000,144,11095823,-795,0,1748067034,12646.081782239991,137.26975235999998,54319.04949 2025-05-24,06:10:36.000,144,11095843,-795,0,1748067035,12646.095254859996,137.30499801000406,54319.05647712001 2025-05-24,06:10:37.000,144,11095849,-795,0,1748067036,12646.041364379991,137.25565410000127,54318.99359304 2025-05-24,06:10:38.000,144,11095859,-795,0,1748067037,12646.041364379991,137.30499801000406,54318.874812 2025-05-24,06:10:39.000,144,11095892,-795,0,1748067038,12646.021155449991,137.26975235999998,54319.07045136 2025-05-24,06:10:40.000,144,11095883,-795,0,1748067039,12646.061573309991,137.2486049700019,54319.1193612 2025-05-24,06:10:41.000,144,11095775,-795,0,1748067040,12646.128936410001,137.22040845000447,54319.31500056 2025-05-24,06:10:42.000,144,11095786,-795,0,1748067041,12646.081782239991,137.26270323000062,54319.19621952001 2025-05-24,06:10:43.000,144,11095838,-795,0,1748067042,12646.041364379991,137.2486049700019,54318.99359304 2025-05-24,06:10:44.000,144,11095857,-795,0,1748067043,12645.974001279996,137.26975235999998,54318.77699232 2025-05-24,06:10:45.000,144,11095733,-795,0,1748067044,12645.87969293999,137.27680148999934,54318.700134000006 2025-05-24,06:10:46.000,144,11095853,-795,0,1748067045,12646.021155449991,137.2838506199987,54318.90974760001 2025-05-24,06:10:47.000,144,11095835,-795,0,1748067046,12645.94031972999,137.22040845000447,54318.867824880006 2025-05-24,06:10:48.000,144,11095844,-795,0,1748067047,12645.94031972999,137.22745758000383,54318.90276048 2025-05-24,06:10:49.000,144,11095767,-795,0,1748067048,12646.068309620001,137.2345067100032,54319.182245280004 2025-05-24,06:10:50.000,144,11095762,-795,0,1748067049,12646.041364379991,137.22745758000383,54319.084425600005 2025-05-24,06:10:51.000,144,11095802,-795,0,1748067050,12646.02789176,137.22745758000383,54318.95167032 2025-05-24,06:10:52.000,144,11095823,-795,0,1748067051,12646.00768283,137.2345067100032,54318.78397944 2025-05-24,06:10:53.000,144,11095853,-795,0,1748067052,12645.974001279996,137.22745758000383,54318.77000520001 2025-05-24,06:10:54.000,144,11095872,-795,0,1748067053,12645.872956629995,137.2345067100032,54318.54641736 2025-05-24,06:10:55.000,144,11095865,-795,0,1748067054,12646.081782239991,137.24155584000255,54319.1892324 2025-05-24,06:10:56.000,144,11095836,-795,0,1748067055,12646.115463789996,137.22040845000447,54319.1892324 2025-05-24,06:10:57.000,144,11095726,-795,0,1748067056,12646.021155449991,137.19926105999912,54318.95865744001 2025-05-24,06:10:58.000,144,11095813,-795,0,1748067057,12646.061573309991,137.25565410000127,54319.02852864001 2025-05-24,06:10:59.000,144,11095800,-795,0,1748067058,12646.075045929996,137.2486049700019,54318.88179912 2025-05-24,06:11:00.000,144,11095800,-795,0,1748067059,12646.04810069,137.2345067100032,54318.83288928 2025-05-24,06:11:01.000,144,11095814,-795,0,1748067060,12646.122200099991,137.22040845000447,54318.93769608001 2025-05-24,06:11:02.000,144,11095804,-795,0,1748067061,12646.155881649996,137.27680148999934,54318.95865744001 2025-05-24,06:11:03.000,144,11095796,-795,0,1748067062,12646.155881649996,137.2486049700019,54319.15429680001 2025-05-24,06:11:04.000,144,11095841,-795,0,1748067063,12646.162617959992,137.2345067100032,54319.203206640006 2025-05-24,06:11:05.000,144,11095811,-795,0,1748067064,12646.169354270001,137.24155584000255,54319.04949 2025-05-24,06:11:06.000,144,11095822,-795,0,1748067065,12646.162617959992,137.2345067100032,54319.2591036 2025-05-24,06:11:07.000,144,11095845,-795,0,1748067066,12646.128936410001,137.2345067100032,54318.88878624001 2025-05-24,06:11:08.000,144,11095897,-795,0,1748067067,12646.142409029992,137.26975235999998,54318.97263168 2025-05-24,06:11:09.000,144,11095858,-795,0,1748067068,12646.142409029992,137.24155584000255,54318.965644560005 2025-05-24,06:11:10.000,144,11095859,-795,0,1748067069,12646.155881649996,137.19221192999976,54318.9796188 2025-05-24,06:11:11.000,144,11095841,-795,0,1748067070,12646.068309620001,137.24155584000255,54319.21718088 2025-05-24,06:11:12.000,144,11095888,-795,0,1748067071,12646.162617959992,137.22040845000447,54319.28705208 2025-05-24,06:11:13.000,144,11095868,-795,0,1748067072,12646.101991169991,137.19926105999912,54319.09839984 2025-05-24,06:11:14.000,144,11095841,-795,0,1748067073,12646.122200099991,137.19926105999912,54319.301026320005 2025-05-24,06:11:15.000,144,11095863,-795,0,1748067074,12646.149145340001,137.1851628000004,54319.05647712001 2025-05-24,06:11:16.000,144,11095812,-795,0,1748067075,12646.128936410001,137.19221192999976,54319.09839984 2025-05-24,06:11:17.000,144,11095830,-795,0,1748067076,12646.061573309991,137.17811367000104,54319.00756728001 2025-05-24,06:11:18.000,144,11095840,-795,0,1748067077,12646.142409029992,137.1851628000004,54319.02154152 2025-05-24,06:11:19.000,144,11095847,-795,0,1748067078,12646.196299509997,137.11467149999953,54319.37788464 2025-05-24,06:11:20.000,144,11095820,-795,0,1748067079,12646.196299509997,137.12876975999825,54319.34294904001 2025-05-24,06:11:21.000,144,11095798,-795,0,1748067080,12646.155881649996,137.1005732400008,54319.398846000004 2025-05-24,06:11:22.000,144,11095811,-795,0,1748067081,12646.081782239991,137.1217206299989,54319.1193612 2025-05-24,06:11:23.000,144,11095765,-795,0,1748067082,12646.068309620001,137.15696628000296,54318.90974760001 2025-05-24,06:11:24.000,144,11095896,-795,0,1748067083,12646.034628069996,137.19926105999912,54318.88878624001 2025-05-24,06:11:25.000,144,11095838,-795,0,1748067084,12646.034628069996,137.19926105999912,54318.895773360004 2025-05-24,06:11:26.000,144,11095840,-795,0,1748067085,12646.02789176,137.29089974999806,54318.83987640001 2025-05-24,06:11:27.000,144,11095830,-795,0,1748067086,12646.054836999996,137.26975235999998,54319.04949 2025-05-24,06:11:28.000,144,11095846,-795,0,1748067087,12646.122200099991,137.2486049700019,54319.17525816001 2025-05-24,06:11:29.000,144,11095774,-795,0,1748067088,12646.182826889992,137.22040845000447,54319.29403920001 2025-05-24,06:11:30.000,144,11095719,-795,0,1748067089,12646.182826889992,137.19221192999976,54319.14032256 2025-05-24,06:11:31.000,144,11095813,-795,0,1748067090,12646.182826889992,137.19926105999912,54319.035515760006 2025-05-24,06:11:32.000,144,11095809,-795,0,1748067091,12646.108727480001,137.20631018999848,54318.867824880006 2025-05-24,06:11:33.000,144,11095817,-795,0,1748067092,12646.115463789996,137.1851628000004,54318.92372184 2025-05-24,06:11:34.000,144,11095822,-795,0,1748067093,12646.203035819992,137.22040845000447,54319.035515760006 2025-05-24,06:11:35.000,144,11095797,-795,0,1748067094,12646.189563200001,137.13581889000488,54319.26609072 2025-05-24,06:11:36.000,144,11095810,-755,0,1748067095,12646.169354270001,137.1499171500036,54319.182245280004 2025-05-24,06:11:37.000,144,11095730,-795,0,1748067096,12646.128936410001,137.12876975999825,54319.23814224 2025-05-24,06:11:38.000,144,11095848,-795,0,1748067097,12646.122200099991,137.16401541000232,54319.05647712001 2025-05-24,06:11:39.000,144,11095741,-795,0,1748067098,12646.162617959992,137.15696628000296,54319.04250288 2025-05-24,06:11:40.000,144,11095814,-795,0,1748067099,12646.209772130002,137.1499171500036,54319.10538696001 2025-05-24,06:11:41.000,144,11095814,-795,0,1748067100,12646.155881649996,137.12876975999825,54319.14730968 2025-05-24,06:11:42.000,144,11095817,-795,0,1748067101,12646.101991169991,137.1499171500036,54319.07743848001 2025-05-24,06:11:43.000,144,11095825,-795,0,1748067102,12646.115463789996,137.12876975999825,54319.33596192 2025-05-24,06:11:44.000,144,11095816,-795,0,1748067103,12646.034628069996,137.14286802000424,54319.063464240004 2025-05-24,06:11:45.000,144,11095778,-795,0,1748067104,12646.196299509997,137.13581889000488,54319.48967856001 2025-05-24,06:11:46.000,144,11095819,-795,0,1748067105,12646.176090579997,137.1499171500036,54319.42679448 2025-05-24,06:11:47.000,144,11095835,-795,0,1748067106,12646.108727480001,137.1217206299989,54319.09839984 2025-05-24,06:11:48.000,144,11095855,-755,0,1748067107,12646.128936410001,137.14286802000424,54319.04250288 2025-05-24,06:11:49.000,144,11095783,-795,0,1748067108,12646.04810069,137.1217206299989,54319.04250288 2025-05-24,06:11:50.000,144,11095865,-795,0,1748067109,12646.182826889992,137.16401541000232,54319.2591036 2025-05-24,06:11:51.000,144,11095858,-795,0,1748067110,12646.101991169991,137.1005732400008,54319.301026320005 2025-05-24,06:11:52.000,144,11095893,-795,0,1748067111,12646.209772130002,137.1499171500036,54319.49666568 2025-05-24,06:11:53.000,144,11095783,-795,0,1748067112,12646.169354270001,137.1217206299989,54319.398846000004 2025-05-24,06:11:54.000,144,11095832,-795,0,1748067113,12646.176090579997,137.13581889000488,54319.31500056 2025-05-24,06:11:55.000,144,11095840,-795,0,1748067114,12646.182826889992,137.0864749800021,54319.22416800001 2025-05-24,06:11:56.000,144,11095850,-795,0,1748067115,12646.149145340001,137.09352411000145,54319.203206640006 2025-05-24,06:11:57.000,144,11095836,-795,0,1748067116,12646.122200099991,137.0371310699993,54319.07045136 2025-05-24,06:11:58.000,144,11095829,-795,0,1748067117,12646.034628069996,137.0371310699993,54319.15429680001 2025-05-24,06:11:59.000,144,11095806,-795,0,1748067118,12646.135672719996,137.01598368000123,54319.42679448 2025-05-24,06:12:00.000,144,11095836,-795,0,1748067119,12646.081782239991,137.04418019999866,54319.36391040001 2025-05-24,06:12:01.000,144,11095831,-795,0,1748067120,12646.176090579997,137.00893455000187,54319.49666568 2025-05-24,06:12:02.000,144,11095812,-795,0,1748067121,12646.115463789996,137.06532759000402,54319.252116480005 2025-05-24,06:12:03.000,144,11095874,-795,0,1748067122,12646.108727480001,137.05827846000466,54319.16827104 2025-05-24,06:12:04.000,144,11095836,-795,0,1748067123,12646.068309620001,137.05122932999802,54319.063464240004 2025-05-24,06:12:05.000,144,11095814,-795,0,1748067124,12646.00768283,137.05827846000466,54319.063464240004 2025-05-24,06:12:06.000,144,11095800,-795,0,1748067125,12646.054836999996,137.09352411000145,54319.133335440005 2025-05-24,06:12:07.000,144,11095824,-795,0,1748067126,12645.96052865999,137.0230328100006,54319.231155120004 2025-05-24,06:12:08.000,144,11095805,-795,0,1748067127,12646.021155449991,137.04418019999866,54319.28006496 2025-05-24,06:12:09.000,144,11095772,-795,0,1748067128,12646.075045929996,137.04418019999866,54319.370897520006 2025-05-24,06:12:10.000,144,11095839,-795,0,1748067129,12646.054836999996,137.06532759000402,54319.11237408 2025-05-24,06:12:11.000,144,11095845,-795,0,1748067130,12646.061573309991,137.07942585000274,54319.09839984 2025-05-24,06:12:12.000,144,11095828,-795,0,1748067131,12645.90663818,137.07942585000274,54318.82590216 2025-05-24,06:12:13.000,144,11095836,-795,0,1748067132,12646.00768283,137.06532759000402,54318.916734720005 2025-05-24,06:12:14.000,144,11095830,-795,0,1748067133,12646.075045929996,137.04418019999866,54319.15429680001 2025-05-24,06:12:15.000,144,11095874,-795,0,1748067134,12645.953792349996,137.0371310699993,54319.14032256 2025-05-24,06:12:16.000,144,11095867,-795,0,1748067135,12646.061573309991,137.05122932999802,54319.29403920001 2025-05-24,06:12:17.000,144,11095848,-795,0,1748067136,12645.9874739,137.04418019999866,54319.1193612 2025-05-24,06:12:18.000,144,11095799,-795,0,1748067137,12646.054836999996,137.07237672000338,54318.916734720005 2025-05-24,06:12:19.000,144,11095760,-795,0,1748067138,12646.075045929996,137.07237672000338,54318.93070896 2025-05-24,06:12:20.000,144,11095802,-795,0,1748067139,12646.014419139996,137.0230328100006,54318.83987640001 2025-05-24,06:12:21.000,144,11095842,-795,0,1748067140,12646.061573309991,137.05122932999802,54318.98660592001 2025-05-24,06:12:22.000,144,11095815,-795,0,1748067141,12646.000946519991,137.05122932999802,54318.95167032 2025-05-24,06:12:23.000,144,11095886,-795,0,1748067142,12646.014419139996,137.03008193999995,54319.203206640006 2025-05-24,06:12:24.000,144,11095833,-795,0,1748067143,12646.115463789996,137.05122932999802,54319.31500056 2025-05-24,06:12:25.000,144,11095822,-795,0,1748067144,12646.135672719996,137.09352411000145,54319.35692328 2025-05-24,06:12:26.000,144,11095813,-795,0,1748067145,12646.142409029992,137.05827846000466,54319.09141272 2025-05-24,06:12:27.000,144,11095852,-795,0,1748067146,12646.02789176,137.10762237000017,54318.895773360004 2025-05-24,06:12:28.000,144,11095826,-795,0,1748067147,12646.068309620001,137.09352411000145,54319.014554400004 2025-05-24,06:12:29.000,144,11095866,-795,0,1748067148,12646.000946519991,137.0864749800021,54318.86083776001 2025-05-24,06:12:30.000,144,11095881,-795,0,1748067149,12646.02789176,137.0864749800021,54319.14730968 2025-05-24,06:12:31.000,144,11095824,-795,0,1748067150,12646.108727480001,137.05122932999802,54319.32198768001 2025-05-24,06:12:32.000,144,11095804,-795,0,1748067151,12646.142409029992,137.05122932999802,54319.36391040001 2025-05-24,06:12:33.000,144,11095811,-795,0,1748067152,12646.128936410001,137.06532759000402,54319.203206640006 2025-05-24,06:12:34.000,144,11095766,-795,0,1748067153,12646.061573309991,137.07237672000338,54318.797953680005 2025-05-24,06:12:35.000,144,11095767,-795,0,1748067154,12646.162617959992,137.09352411000145,54318.93769608001 2025-05-24,06:12:36.000,144,11095846,-795,0,1748067155,12646.182826889992,137.10762237000017,54318.98660592001 2025-05-24,06:12:37.000,144,11095861,-795,0,1748067156,12646.081782239991,137.07237672000338,54318.95167032 2025-05-24,06:12:38.000,144,11095855,-795,0,1748067157,12646.128936410001,137.06532759000402,54319.10538696001 2025-05-24,06:12:39.000,144,11095839,-795,0,1748067158,12646.135672719996,137.04418019999866,54319.21718088 2025-05-24,06:12:40.000,144,11095815,-795,0,1748067159,12646.216508439997,137.04418019999866,54319.31500056 2025-05-24,06:12:41.000,144,11095800,-795,0,1748067160,12646.155881649996,137.01598368000123,54318.9796188 2025-05-24,06:12:42.000,144,11095841,-795,0,1748067161,12646.223244749992,137.0230328100006,54319.04949 2025-05-24,06:12:43.000,144,11095863,-795,0,1748067162,12646.243453679992,137.03008193999995,54319.063464240004 2025-05-24,06:12:44.000,144,11095816,-795,0,1748067163,12646.162617959992,137.01598368000123,54318.92372184 2025-05-24,06:12:45.000,144,11095827,-795,0,1748067164,12646.196299509997,137.0230328100006,54318.9446832 2025-05-24,06:12:46.000,144,11095821,-795,0,1748067165,12646.176090579997,137.04418019999866,54319.24512936001 2025-05-24,06:12:47.000,144,11095840,-795,0,1748067166,12646.135672719996,137.03008193999995,54319.09141272 2025-05-24,06:12:48.000,144,11095869,-795,0,1748067167,12646.075045929996,137.0371310699993,54319.10538696001 2025-05-24,06:12:49.000,144,11095865,-795,0,1748067168,12646.128936410001,137.0371310699993,54318.95865744001 2025-05-24,06:12:50.000,144,11095763,-795,0,1748067169,12646.122200099991,137.0371310699993,54318.9446832 2025-05-24,06:12:51.000,144,11095790,-795,0,1748067170,12646.182826889992,137.0230328100006,54318.99359304 2025-05-24,06:12:52.000,144,11095868,-795,0,1748067171,12646.169354270001,137.05122932999802,54319.00756728001 2025-05-24,06:12:53.000,144,11095838,-795,0,1748067172,12646.075045929996,136.9877871600038,54318.90276048 2025-05-24,06:12:54.000,144,11095843,-795,0,1748067173,12646.115463789996,137.0018854200025,54319.14032256 2025-05-24,06:12:55.000,144,11095842,-795,0,1748067174,12646.236717369997,136.95959063999908,54319.27307784001 2025-05-24,06:12:56.000,144,11095831,-795,0,1748067175,12646.243453679992,137.00893455000187,54319.35692328 2025-05-24,06:12:57.000,144,11095757,-795,0,1748067176,12646.182826889992,136.9877871600038,54319.133335440005 2025-05-24,06:12:58.000,144,11095770,-795,0,1748067177,12646.182826889992,137.05122932999802,54318.90974760001 2025-05-24,06:12:59.000,144,11095822,-795,0,1748067178,12646.263662609992,137.0230328100006,54318.97263168 2025-05-24,06:13:00.000,144,11095859,-795,0,1748067179,12646.256926299997,137.0371310699993,54319.04250288 2025-05-24,06:13:01.000,144,11095825,-795,0,1748067180,12646.263662609992,137.00893455000187,54319.035515760006 2025-05-24,06:13:02.000,144,11095793,-795,0,1748067181,12646.182826889992,136.99483629000315,54319.16128392 2025-05-24,06:13:03.000,144,11095837,-795,0,1748067182,12646.229981060002,136.98073803000443,54319.14730968 2025-05-24,06:13:04.000,144,11095847,-795,0,1748067183,12646.317553089997,136.99483629000315,54319.28006496 2025-05-24,06:13:05.000,144,11095819,-795,0,1748067184,12646.270398920002,137.0018854200025,54319.28705208 2025-05-24,06:13:06.000,144,11095800,-795,0,1748067185,12646.283871539992,137.0018854200025,54319.15429680001 2025-05-24,06:13:07.000,144,11095855,-795,0,1748067186,12646.263662609992,137.0018854200025,54318.90974760001 2025-05-24,06:13:08.000,144,11095820,-795,0,1748067187,12646.270398920002,137.01598368000123,54318.99359304 2025-05-24,06:13:09.000,144,11095869,-795,0,1748067188,12646.263662609992,137.00893455000187,54318.93769608001 2025-05-24,06:13:10.000,144,11095844,-795,0,1748067189,12646.277135229997,137.00893455000187,54319.31500056 2025-05-24,06:13:11.000,144,11095825,-795,0,1748067190,12646.344498329992,137.0018854200025,54319.39185888001 2025-05-24,06:13:12.000,144,11095861,-795,0,1748067191,12646.209772130002,137.0371310699993,54319.301026320005 2025-05-24,06:13:13.000,144,11095874,-795,0,1748067192,12646.149145340001,136.98073803000443,54318.867824880006 2025-05-24,06:13:14.000,144,11095777,-795,0,1748067193,12646.277135229997,137.03008193999995,54319.09839984 2025-05-24,06:13:15.000,144,11095850,-795,0,1748067194,12646.310816780002,137.06532759000402,54319.02852864001 2025-05-24,06:13:16.000,144,11095895,-795,0,1748067195,12646.290607850002,137.05827846000466,54319.09141272 2025-05-24,06:13:17.000,144,11095865,-795,0,1748067196,12646.250189990002,137.05122932999802,54318.9446832 2025-05-24,06:13:18.000,144,11095850,-795,0,1748067197,12646.256926299997,137.06532759000402,54319.15429680001 2025-05-24,06:13:19.000,144,11095865,-795,0,1748067198,12646.331025710002,137.05122932999802,54319.370897520006 2025-05-24,06:13:20.000,144,11095812,-795,0,1748067199,12646.337762019997,137.03008193999995,54319.37788464 2025-05-24,06:13:21.000,144,11095854,-795,0,1748067200,12646.384916189993,137.07942585000274,54319.35692328 2025-05-24,06:13:22.000,144,11095841,-795,0,1748067201,12646.290607850002,137.0864749800021,54319.00058016 2025-05-24,06:13:23.000,144,11095763,-755,0,1748067202,12646.310816780002,137.04418019999866,54318.93769608001 2025-05-24,06:13:24.000,144,11095890,-795,0,1748067203,12646.351234640002,137.1005732400008,54319.07743848001 2025-05-24,06:13:25.000,144,11095877,-795,0,1748067204,12646.331025710002,137.11467149999953,54319.02852864001 2025-05-24,06:13:26.000,144,11095832,-795,0,1748067205,12646.317553089997,137.0864749800021,54319.19621952001 2025-05-24,06:13:27.000,144,11095835,-795,0,1748067206,12646.263662609992,137.07942585000274,54319.035515760006 2025-05-24,06:13:28.000,144,11095814,-795,0,1748067207,12646.310816780002,137.1005732400008,54319.15429680001 2025-05-24,06:13:29.000,144,11095808,-795,0,1748067208,12646.398388809997,137.0864749800021,54319.1892324 2025-05-24,06:13:30.000,144,11095832,-795,0,1748067209,12646.324289399992,137.12876975999825,54318.93070896 2025-05-24,06:13:31.000,144,11095881,-795,0,1748067210,12646.337762019997,137.11467149999953,54318.9446832 2025-05-24,06:13:32.000,144,11095800,-795,0,1748067211,12646.263662609992,137.1005732400008,54318.79096656001 2025-05-24,06:13:33.000,144,11095830,-795,0,1748067212,12646.297344159997,137.13581889000488,54318.92372184 2025-05-24,06:13:34.000,144,11095803,-795,0,1748067213,12646.364707259992,137.13581889000488,54319.231155120004 2025-05-24,06:13:35.000,144,11095797,-795,0,1748067214,12646.371443570002,137.0864749800021,54319.22416800001 2025-05-24,06:13:36.000,144,11095839,-795,0,1748067215,12646.331025710002,137.1217206299989,54319.203206640006 2025-05-24,06:13:37.000,144,11095807,-795,0,1748067216,12646.290607850002,137.1217206299989,54318.916734720005 2025-05-24,06:13:38.000,144,11095831,-795,0,1748067217,12646.310816780002,137.17106454000168,54318.77699232 2025-05-24,06:13:39.000,144,11095795,-795,0,1748067218,12646.344498329992,137.17106454000168,54318.895773360004 2025-05-24,06:13:40.000,144,11095808,-795,0,1748067219,12646.398388809997,137.1851628000004,54318.9446832 2025-05-24,06:13:41.000,144,11095827,-795,0,1748067220,12646.384916189993,137.1499171500036,54319.00058016 2025-05-24,06:13:42.000,144,11095797,-795,0,1748067221,12646.337762019997,137.17811367000104,54319.04949 2025-05-24,06:13:43.000,144,11095809,-795,0,1748067222,12646.344498329992,137.15696628000296,54319.10538696001 2025-05-24,06:13:44.000,144,11095810,-795,0,1748067223,12646.405125119993,137.16401541000232,54319.26609072 2025-05-24,06:13:45.000,144,11095818,-795,0,1748067224,12646.459015599998,137.20631018999848,54319.14032256 2025-05-24,06:13:46.000,144,11095807,-795,0,1748067225,12646.418597739997,137.21335931999783,54319.00756728001 2025-05-24,06:13:47.000,144,11095816,-795,0,1748067226,12646.331025710002,137.20631018999848,54318.77699232 2025-05-24,06:13:48.000,144,11095828,-795,0,1748067227,12646.371443570002,137.24155584000255,54318.81192792 2025-05-24,06:13:49.000,144,11095817,-795,0,1748067228,12646.418597739997,137.24155584000255,54319.00756728001 2025-05-24,06:13:50.000,144,11095799,-795,0,1748067229,12646.492697150003,137.26270323000062,54319.35692328 2025-05-24,06:13:51.000,144,11095856,-795,0,1748067230,12646.485960839993,137.27680148999934,54319.41282024001 2025-05-24,06:13:52.000,144,11095804,-795,0,1748067231,12646.445542979993,137.26975235999998,54319.349936160004 2025-05-24,06:13:53.000,144,11095833,-795,0,1748067232,12646.445542979993,137.31204714000341,54319.00756728001 2025-05-24,06:13:54.000,144,11095805,-795,0,1748067233,12646.526378699993,137.27680148999934,54319.05647712001 2025-05-24,06:13:55.000,144,11095846,-795,0,1748067234,12646.512906079988,137.31909627000277,54319.04250288 2025-05-24,06:13:56.000,144,11095864,-795,0,1748067235,12646.546587629993,137.32614540000213,54319.133335440005 2025-05-24,06:13:57.000,144,11095812,-795,0,1748067236,12646.452279290002,137.29089974999806,54319.09141272 2025-05-24,06:13:58.000,144,11095829,-795,0,1748067237,12646.492697150003,137.32614540000213,54319.30801344 2025-05-24,06:13:59.000,144,11095850,-795,0,1748067238,12646.566796559993,137.31909627000277,54319.41282024001 2025-05-24,06:14:00.000,144,11095828,-795,0,1748067239,12646.593741799988,137.3331945300015,54319.45474296 2025-05-24,06:14:01.000,144,11095761,-795,0,1748067240,12646.613950729989,137.3684401799983,54319.16128392 2025-05-24,06:14:02.000,144,11095846,-795,0,1748067241,12646.539851319998,137.31204714000341,54318.93769608001 2025-05-24,06:14:03.000,144,11095829,-795,0,1748067242,12646.613950729989,137.36139104999893,54318.97263168 2025-05-24,06:14:04.000,144,11095835,-795,0,1748067243,12646.613950729989,137.36139104999893,54319.10538696001 2025-05-24,06:14:05.000,144,11095874,-795,0,1748067244,12646.587005489993,137.2979488800047,54319.15429680001 2025-05-24,06:14:06.000,144,11095822,-795,0,1748067245,12646.499433459998,137.2979488800047,54319.14032256 2025-05-24,06:14:07.000,144,11095829,-795,0,1748067246,12646.512906079988,137.3472927900002,54319.17525816001 2025-05-24,06:14:08.000,144,11095843,-795,0,1748067247,12646.533115009988,137.32614540000213,54319.22416800001 2025-05-24,06:14:09.000,144,11095801,-795,0,1748067248,12646.600478109998,137.3331945300015,54319.063464240004 2025-05-24,06:14:10.000,144,11095821,-795,0,1748067249,12646.566796559993,137.34024366000085,54318.965644560005 2025-05-24,06:14:11.000,144,11095827,-795,0,1748067250,12646.566796559993,137.38253844000428,54318.90974760001 2025-05-24,06:14:12.000,144,11095805,-795,0,1748067251,12646.519642389998,137.37548930999765,54318.82590216 2025-05-24,06:14:13.000,144,11095836,-795,0,1748067252,12646.533115009988,137.34024366000085,54319.035515760006 2025-05-24,06:14:14.000,144,11095856,-795,0,1748067253,12646.499433459998,137.38958757000364,54318.98660592001 2025-05-24,06:14:15.000,144,11095805,-795,0,1748067254,12646.580269179998,137.3684401799983,54319.26609072 2025-05-24,06:14:16.000,144,11095775,-795,0,1748067255,12646.573532869988,137.37548930999765,54319.2591036 2025-05-24,06:14:17.000,144,11095785,-795,0,1748067256,12646.526378699993,137.41778409000108,54318.81192792 2025-05-24,06:14:18.000,144,11095768,-795,0,1748067257,12646.566796559993,137.396636700003,54318.88179912 2025-05-24,06:14:19.000,144,11095818,-795,0,1748067258,12646.566796559993,137.44598060999851,54319.00756728001 2025-05-24,06:14:20.000,144,11095791,-795,0,1748067259,12646.607214419993,137.44598060999851,54318.99359304 2025-05-24,06:14:21.000,144,11095827,-795,0,1748067260,12646.560060249998,137.38958757000364,54319.19621952001 2025-05-24,06:14:22.000,144,11095805,-795,0,1748067261,12646.512906079988,137.41778409000108,54319.05647712001 2025-05-24,06:14:23.000,144,11095824,-795,0,1748067262,12646.580269179998,137.43893147999916,54319.16827104 2025-05-24,06:14:24.000,144,11095821,-795,0,1748067263,12646.667841209994,137.44598060999851,54319.36391040001 2025-05-24,06:14:25.000,144,11095761,-795,0,1748067264,12646.654368589989,137.4600788700045,54319.14730968 2025-05-24,06:14:26.000,144,11095842,-795,0,1748067265,12646.681313829999,137.46712800000387,54318.99359304 2025-05-24,06:14:27.000,144,11095833,-795,0,1748067266,12646.546587629993,137.45302973999787,54318.76301808 2025-05-24,06:14:28.000,144,11095837,-795,0,1748067267,12646.654368589989,137.47417713000323,54318.874812 2025-05-24,06:14:29.000,144,11095850,-795,0,1748067268,12646.667841209994,137.4812262600026,54319.27307784001 2025-05-24,06:14:30.000,144,11095864,-795,0,1748067269,12646.735204309989,137.50942278000002,54319.419807360006 2025-05-24,06:14:31.000,144,11095844,-795,0,1748067270,12646.741940619999,137.4812262600026,54319.39185888001 2025-05-24,06:14:32.000,144,11095834,-795,0,1748067271,12646.748676929994,137.48827539000195,54319.35692328 2025-05-24,06:14:33.000,144,11095778,-795,0,1748067272,12646.721731689999,137.4953245200013,54318.99359304 2025-05-24,06:14:34.000,144,11095807,-795,0,1748067273,12646.721731689999,137.5587666900028,54319.063464240004 2025-05-24,06:14:35.000,144,11095823,-795,0,1748067274,12646.714995379989,137.4953245200013,54319.09839984 2025-05-24,06:14:36.000,144,11095818,-795,0,1748067275,12646.708259069994,137.52352103999874,54319.07045136 2025-05-24,06:14:37.000,144,11095866,-795,0,1748067276,12646.667841209994,137.4953245200013,54319.17525816001 2025-05-24,06:14:38.000,144,11095814,-795,0,1748067277,12646.688050139994,137.5305701699981,54319.19621952001 2025-05-24,06:14:39.000,144,11095830,-795,0,1748067278,12646.708259069994,137.5446684300041,54319.22416800001 2025-05-24,06:14:40.000,144,11095840,-795,0,1748067279,12646.762149549999,137.52352103999874,54319.349936160004 2025-05-24,06:14:41.000,144,11095787,-795,0,1748067280,12646.782358479999,137.52352103999874,54319.11237408 2025-05-24,06:14:42.000,144,11095791,-795,0,1748067281,12646.701522759999,137.57286495000153,54318.916734720005 2025-05-24,06:14:43.000,144,11095876,-795,0,1748067282,12646.75541323999,137.5305701699981,54318.9446832 2025-05-24,06:14:44.000,144,11095793,-795,0,1748067283,12646.714995379989,137.53761930000474,54318.86083776001 2025-05-24,06:14:45.000,144,11095849,-795,0,1748067284,12646.735204309989,137.5305701699981,54319.252116480005 2025-05-24,06:14:46.000,144,11095891,-795,0,1748067285,12646.782358479999,137.5587666900028,54319.27307784001 2025-05-24,06:14:47.000,144,11095818,-795,0,1748067286,12646.661104899998,137.50237365000066,54319.00058016 2025-05-24,06:14:48.000,144,11095792,-795,0,1748067287,12646.782358479999,137.5587666900028,54319.17525816001 2025-05-24,06:14:49.000,144,11095803,-795,0,1748067288,12646.802567409999,137.5799140800009,54319.00756728001 2025-05-24,06:14:50.000,144,11095738,-795,0,1748067289,12646.741940619999,137.58696321000025,54318.895773360004 2025-05-24,06:14:51.000,144,11095821,-795,0,1748067290,12646.762149549999,137.58696321000025,54318.916734720005 2025-05-24,06:14:52.000,144,11095823,-795,0,1748067291,12646.714995379989,137.5940123399996,54318.69314688001 2025-05-24,06:14:53.000,144,11095818,-795,0,1748067292,12646.701522759999,137.56581582000217,54319.063464240004 2025-05-24,06:14:54.000,144,11095788,-795,0,1748067293,12646.762149549999,137.61515972999769,54319.14730968 2025-05-24,06:14:55.000,144,11095832,-795,0,1748067294,12646.83624895999,137.5799140800009,54319.19621952001 2025-05-24,06:14:56.000,144,11095816,-795,0,1748067295,12646.829512649994,137.5940123399996,54319.133335440005 2025-05-24,06:14:57.000,144,11095747,-795,0,1748067296,12646.741940619999,137.60106146999897,54318.81192792 2025-05-24,06:14:58.000,144,11095800,-795,0,1748067297,12646.802567409999,137.60811059999833,54318.728082480004 2025-05-24,06:14:59.000,144,11095784,-795,0,1748067298,12646.782358479999,137.60106146999897,54318.81891504001 2025-05-24,06:15:00.000,144,11095832,-795,0,1748067299,12646.81604002999,137.63630712000304,54318.749043840005 2025-05-24,06:15:01.000,144,11095851,-795,0,1748067300,12646.81604002999,137.56581582000217,54319.10538696001 2025-05-24,06:15:02.000,144,11095840,-795,0,1748067301,12646.782358479999,137.61515972999769,54319.07743848001 2025-05-24,06:15:03.000,144,11095793,-795,0,1748067302,12646.789094789994,137.5940123399996,54319.02852864001 2025-05-24,06:15:04.000,144,11095832,-795,0,1748067303,12646.89687574999,137.63630712000304,54319.1892324 2025-05-24,06:15:05.000,144,11095763,-715,0,1748067304,12646.87666681999,137.63630712000304,54318.95865744001 2025-05-24,06:15:06.000,144,11095807,-795,0,1748067305,12646.869930509994,137.61515972999769,54318.846863520004 2025-05-24,06:15:07.000,144,11095792,-795,0,1748067306,12646.789094789994,137.60811059999833,54318.71410824 2025-05-24,06:15:08.000,144,11095849,-795,0,1748067307,12646.802567409999,137.67155276999983,54318.70712112 2025-05-24,06:15:09.000,144,11095876,-795,0,1748067308,12646.87666681999,137.5799140800009,54319.10538696001 2025-05-24,06:15:10.000,144,11095826,-795,0,1748067309,12646.89687574999,137.62925799000368,54319.203206640006 2025-05-24,06:15:11.000,144,11095803,-795,0,1748067310,12646.93729360999,137.5940123399996,54319.2591036 2025-05-24,06:15:12.000,144,11095807,-795,0,1748067311,12646.91708467999,137.62925799000368,54319.21718088 2025-05-24,06:15:13.000,144,11095819,-795,0,1748067312,12646.88340313,137.61515972999769,54318.81891504001 2025-05-24,06:15:14.000,144,11095824,-795,0,1748067313,12646.950766229995,137.62925799000368,54318.88878624001 2025-05-24,06:15:15.000,144,11095844,-795,0,1748067314,12646.88340313,137.65040538000176,54318.68615976 2025-05-24,06:15:16.000,144,11095810,-795,0,1748067315,12646.83624895999,137.65745451000112,54318.65821128 2025-05-24,06:15:17.000,144,11095806,-795,0,1748067316,12646.930557299995,137.57286495000153,54319.07743848001 2025-05-24,06:15:18.000,144,11095834,-795,0,1748067317,12646.87666681999,137.62925799000368,54319.04250288 2025-05-24,06:15:19.000,144,11095873,-795,0,1748067318,12646.950766229995,137.60106146999897,54319.14032256 2025-05-24,06:15:20.000,144,11095879,-795,0,1748067319,12647.05854718999,137.65745451000112,54319.16128392 2025-05-24,06:15:21.000,144,11095833,-795,0,1748067320,12647.051810879995,137.65745451000112,54319.02154152 2025-05-24,06:15:22.000,144,11095764,-795,0,1748067321,12647.01812932999,137.67155276999983,54318.9446832 2025-05-24,06:15:23.000,144,11095834,-795,0,1748067322,12647.072019809995,137.65040538000176,54319.00058016 2025-05-24,06:15:24.000,144,11095831,-795,0,1748067323,12646.97771146999,137.6786018999992,54318.86083776001 2025-05-24,06:15:25.000,144,11095834,-795,0,1748067324,12646.970975159995,137.63630712000304,54319.035515760006 2025-05-24,06:15:26.000,144,11095826,-795,0,1748067325,12647.02486564,137.6786018999992,54319.17525816001 2025-05-24,06:15:27.000,144,11095859,-795,0,1748067326,12647.011393019995,137.6433562500024,54319.063464240004 2025-05-24,06:15:28.000,144,11095856,-795,0,1748067327,12646.99792039999,137.67155276999983,54318.85385064 2025-05-24,06:15:29.000,144,11095751,-795,0,1748067328,12647.14611922,137.6927001599979,54319.02852864001 2025-05-24,06:15:30.000,144,11095817,-795,0,1748067329,12647.03833825999,137.72089668000262,54318.86083776001 2025-05-24,06:15:31.000,144,11095731,-795,0,1748067330,12647.0652835,137.6786018999992,54318.71410824 2025-05-24,06:15:32.000,144,11095803,-795,0,1748067331,12647.11917397999,137.72794581000198,54319.00756728001 2025-05-24,06:15:33.000,144,11095833,-795,0,1748067332,12647.00465671,137.6786018999992,54318.916734720005 2025-05-24,06:15:34.000,144,11095809,-795,0,1748067333,12647.12591029,137.7420440700007,54318.916734720005 2025-05-24,06:15:35.000,144,11095815,-795,0,1748067334,12647.173064459996,137.72794581000198,54319.09839984 2025-05-24,06:15:36.000,144,11095830,-795,0,1748067335,12647.152855529996,137.75614232999942,54318.476546159996 2025-05-24,06:15:37.000,144,11095778,-795,0,1748067336,12647.17980076999,137.8266336300003,54318.511481760004 2025-05-24,06:15:38.000,144,11095777,-795,0,1748067337,12647.24716387,137.81958450000093,54318.44161056 2025-05-24,06:15:39.000,144,11095721,-795,0,1748067338,12647.334735899996,137.77024058999814,54318.511481760004 2025-05-24,06:15:40.000,144,11095814,-795,0,1748067339,12647.361681139992,137.71384755000327,54318.9446832 2025-05-24,06:15:41.000,144,11095860,-795,0,1748067340,12647.381890069992,137.69974929000455,54318.93769608001 2025-05-24,06:15:42.000,144,11095818,-795,0,1748067341,12647.354944829996,137.7420440700007,54318.895773360004 2025-05-24,06:15:43.000,144,11095832,-795,0,1748067342,12647.354944829996,137.72794581000198,54318.97263168 2025-05-24,06:15:44.000,144,11095793,-795,0,1748067343,12647.455989479997,137.74909320000006,54318.81891504001 2025-05-24,06:15:45.000,144,11095768,-795,0,1748067344,12647.469462100002,137.7420440700007,54318.867824880006 2025-05-24,06:15:46.000,144,11095772,-795,0,1748067345,12647.429044240002,137.76319145999878,54318.8049408 2025-05-24,06:15:47.000,144,11095809,-795,0,1748067346,12647.408835310001,137.75614232999942,54318.679172640004 2025-05-24,06:15:48.000,144,11095823,-795,0,1748067347,12647.388626380001,137.77728972000477,54318.90974760001 2025-05-24,06:15:49.000,144,11095844,-795,0,1748067348,12647.395362689997,137.72089668000262,54318.93070896 2025-05-24,06:15:50.000,144,11095865,-795,0,1748067349,12647.530088890002,137.74909320000006,54319.182245280004 2025-05-24,06:15:51.000,144,11095833,-715,0,1748067350,12647.604188299993,137.7420440700007,54319.1193612 2025-05-24,06:15:52.000,144,11095861,-795,0,1748067351,12647.496407339997,137.78433885000413,54318.74205672001 2025-05-24,06:15:53.000,144,11095757,-795,0,1748067352,12647.617660919997,137.77728972000477,54318.9796188 2025-05-24,06:15:54.000,144,11095856,-795,0,1748067353,12647.550297820002,137.8054862400022,54318.82590216 2025-05-24,06:15:55.000,144,11095767,-795,0,1748067354,12647.610924610002,137.7913879800035,54318.9796188 2025-05-24,06:15:56.000,144,11095827,-795,0,1748067355,12647.624397229993,137.79843711000285,54319.14032256 2025-05-24,06:15:57.000,144,11095844,-795,0,1748067356,12647.610924610002,137.81958450000093,54319.04949 2025-05-24,06:15:58.000,144,11095833,-795,0,1748067357,12647.617660919997,137.85483014999772,54319.02154152 2025-05-24,06:15:59.000,144,11095839,-795,0,1748067358,12647.624397229993,137.85483014999772,54318.88179912 2025-05-24,06:16:00.000,144,11095872,-795,0,1748067359,12647.738914499998,137.86187928000436,54319.02852864001 2025-05-24,06:16:01.000,144,11095742,-795,0,1748067360,12647.779332359998,137.89712493000116,54319.10538696001 2025-05-24,06:16:02.000,144,11095832,-795,0,1748067361,12647.738914499998,137.93237057999795,54318.97263168 2025-05-24,06:16:03.000,144,11095837,-795,0,1748067362,12647.711969260003,137.9041740600005,54319.04250288 2025-05-24,06:16:04.000,144,11095827,-795,0,1748067363,12647.685024019993,137.9041740600005,54319.084425600005 2025-05-24,06:16:05.000,144,11095856,-795,0,1748067364,12647.759123429998,137.88302667000244,54319.23814224 2025-05-24,06:16:06.000,144,11095829,-795,0,1748067365,12647.806277599993,137.93237057999795,54319.231155120004 2025-05-24,06:16:07.000,144,11095880,-795,0,1748067366,12647.826486529993,137.96056710000266,54318.92372184 2025-05-24,06:16:08.000,144,11095854,-795,0,1748067367,12647.873640699989,138.00286187999882,54318.93070896 2025-05-24,06:16:09.000,144,11095825,-795,0,1748067368,12647.954476419989,137.98171449000074,54319.035515760006 2025-05-24,06:16:10.000,144,11095807,-795,0,1748067369,12647.907322249994,138.07335317999969,54319.00058016 2025-05-24,06:16:11.000,144,11095843,-795,0,1748067370,12647.961212729999,138.02400927000417,54319.11237408 2025-05-24,06:16:12.000,144,11095820,-795,0,1748067371,12647.752387119988,138.0169601400048,54318.75603096 2025-05-24,06:16:13.000,144,11095836,-795,0,1748067372,12647.860168079998,138.03105840000353,54319.035515760006 2025-05-24,06:16:14.000,144,11095814,-795,0,1748067373,12647.893849629989,138.06630405000033,54319.07743848001 2025-05-24,06:16:15.000,144,11095880,-795,0,1748067374,12647.873640699989,138.0874514399984,54318.6651984 2025-05-24,06:16:16.000,144,11095773,-795,0,1748067375,12647.873640699989,138.05925492000097,54318.64423704 2025-05-24,06:16:17.000,144,11095839,-795,0,1748067376,12647.920794869999,138.1015497000044,54318.81192792 2025-05-24,06:16:18.000,144,11095799,-795,0,1748067377,12647.927531179994,138.1015497000044,54318.797953680005 2025-05-24,06:16:19.000,144,11095800,-795,0,1748067378,12647.947740109994,138.0874514399984,54319.014554400004 2025-05-24,06:16:20.000,144,11095833,-795,0,1748067379,12648.01510320999,138.12974622000183,54319.09839984 2025-05-24,06:16:21.000,144,11095776,-795,0,1748067380,12648.021839519999,138.1367953500012,54319.05647712001 2025-05-24,06:16:22.000,144,11095795,-795,0,1748067381,12647.981421659999,138.1508936099999,54318.88878624001 2025-05-24,06:16:23.000,144,11095776,-795,0,1748067382,12648.068993689994,138.18613926000398,54318.700134000006 2025-05-24,06:16:24.000,144,11095782,-795,0,1748067383,12648.149829409995,138.20728665000206,54318.965644560005 2025-05-24,06:16:25.000,144,11095764,-795,0,1748067384,12648.20371989,138.21433578000142,54318.916734720005 2025-05-24,06:16:26.000,144,11095808,-795,0,1748067385,12648.170038339995,138.22843404000014,54318.916734720005 2025-05-24,06:16:27.000,144,11095776,-795,0,1748067386,12648.12288417,138.18613926000398,54318.965644560005 2025-05-24,06:16:28.000,144,11095854,-795,0,1748067387,12648.129620479995,138.22843404000014,54319.00058016 2025-05-24,06:16:29.000,144,11095822,-795,0,1748067388,12648.18351096,138.25663056000485,54319.04250288 2025-05-24,06:16:30.000,144,11095826,-795,0,1748067389,12648.210456199995,138.2848270800023,54319.16128392 2025-05-24,06:16:31.000,144,11095868,-795,0,1748067390,12648.27781929999,138.29187621000165,54319.00756728001 2025-05-24,06:16:32.000,144,11095833,-795,0,1748067391,12648.28455561,138.31302359999972,54319.07045136 2025-05-24,06:16:33.000,144,11095859,-795,0,1748067392,12648.25761036999,138.32007272999908,54318.93070896 2025-05-24,06:16:34.000,144,11095853,-795,0,1748067393,12648.25761036999,138.35531838000315,54319.02852864001 2025-05-24,06:16:35.000,144,11095801,-795,0,1748067394,12648.28455561,138.298925340001,54319.28006496 2025-05-24,06:16:36.000,144,11095860,-795,0,1748067395,12648.24413775,138.32007272999908,54319.21718088 2025-05-24,06:16:37.000,144,11095817,-795,0,1748067396,12648.15656571999,138.3623675100025,54319.063464240004 2025-05-24,06:16:38.000,144,11095855,-795,0,1748067397,12648.190247269995,138.36941664000187,54319.1193612 2025-05-24,06:16:39.000,144,11095811,-795,0,1748067398,12648.331709779995,138.3835149000006,54319.16128392 2025-05-24,06:16:40.000,144,11095832,-795,0,1748067399,12648.30476454,138.46810446000018,54319.15429680001 2025-05-24,06:16:41.000,144,11095812,-795,0,1748067400,12648.29802822999,138.45400620000146,54319.11237408 2025-05-24,06:16:42.000,144,11095847,-795,0,1748067401,12648.230665129995,138.43990794000274,54318.895773360004 2025-05-24,06:16:43.000,144,11095840,-795,0,1748067402,12648.25761036999,138.43285881000338,54319.22416800001 2025-05-24,06:16:44.000,144,11095844,-795,0,1748067403,12648.27781929999,138.47515358999954,54319.3289748 2025-05-24,06:16:45.000,144,11095846,-795,0,1748067404,12648.30476454,138.43990794000274,54319.3289748 2025-05-24,06:16:46.000,144,11095811,-795,0,1748067405,12648.27781929999,138.48925184999825,54319.19621952001 2025-05-24,06:16:47.000,144,11095832,-795,0,1748067406,12648.25761036999,138.51744837000297,54319.00058016 2025-05-24,06:16:48.000,144,11095836,-795,0,1748067407,12648.271082989995,138.53154663000169,54319.04949 2025-05-24,06:16:49.000,144,11095840,-795,0,1748067408,12648.36539133,138.51744837000297,54319.16827104 2025-05-24,06:16:50.000,144,11095827,-795,0,1748067409,12648.291291919995,138.55974314999912,54319.231155120004 2025-05-24,06:16:51.000,144,11095829,-795,0,1748067410,12648.32497347,138.51744837000297,54319.370897520006 2025-05-24,06:16:52.000,144,11095829,-795,0,1748067411,12648.210456199995,138.48925184999825,54319.16827104 2025-05-24,06:16:53.000,144,11095808,-795,0,1748067412,12648.25761036999,138.53154663000169,54319.09141272 2025-05-24,06:16:54.000,144,11095834,-795,0,1748067413,12648.311500849995,138.53859576000104,54319.133335440005 2025-05-24,06:16:55.000,144,11095873,-795,0,1748067414,12648.392336569996,138.57384140999784,54319.10538696001 2025-05-24,06:16:56.000,144,11095839,-795,0,1748067415,12648.30476454,138.53154663000169,54318.95865744001 2025-05-24,06:16:57.000,144,11095814,-795,0,1748067416,12648.28455561,138.52449750000233,54318.93070896 2025-05-24,06:16:58.000,144,11095834,-795,0,1748067417,12648.28455561,138.53859576000104,54319.11237408 2025-05-24,06:16:59.000,144,11095862,-795,0,1748067418,12648.33844608999,138.50335011000425,54319.231155120004 2025-05-24,06:17:00.000,144,11095848,-795,0,1748067419,12648.36539133,138.55974314999912,54319.301026320005 2025-05-24,06:17:01.000,144,11095811,-795,0,1748067420,12648.37886394999,138.53154663000169,54319.23814224 2025-05-24,06:17:02.000,144,11095849,-795,0,1748067421,12648.291291919995,138.58089054000448,54319.00756728001 2025-05-24,06:17:03.000,144,11095820,-795,0,1748067422,12648.372127639996,138.57384140999784,54318.98660592001 2025-05-24,06:17:04.000,144,11095856,-795,0,1748067423,12648.44622705,138.56679227999848,54319.1193612 2025-05-24,06:17:05.000,144,11095858,-795,0,1748067424,12648.42601812,138.56679227999848,54319.084425600005 2025-05-24,06:17:06.000,144,11095754,-795,0,1748067425,12648.372127639996,138.55269401999976,54319.301026320005 2025-05-24,06:17:07.000,144,11095844,-795,0,1748067426,12648.372127639996,138.52449750000233,54319.11237408 2025-05-24,06:17:08.000,144,11095815,-795,0,1748067427,12648.31823715999,138.57384140999784,54319.182245280004 2025-05-24,06:17:09.000,144,11095826,-795,0,1748067428,12648.38560026,138.5949888000032,54319.17525816001 2025-05-24,06:17:10.000,144,11095796,-795,0,1748067429,12648.439490739991,138.65138183999807,54319.07743848001 2025-05-24,06:17:11.000,144,11095810,-795,0,1748067430,12648.48664491,138.6443327099987,54319.07743848001 2025-05-24,06:17:12.000,144,11095852,-795,0,1748067431,12648.46643598,138.67957836000278,54319.16827104 2025-05-24,06:17:13.000,144,11095804,-795,0,1748067432,12648.513590149996,138.65138183999807,54318.9446832 2025-05-24,06:17:14.000,144,11095806,-795,0,1748067433,12648.527062770001,138.60203793000255,54319.252116480005 2025-05-24,06:17:15.000,144,11095809,-795,0,1748067434,12648.540535389991,138.62318532000063,54319.3289748 2025-05-24,06:17:16.000,144,11095850,-795,0,1748067435,12648.574216939996,138.65138183999807,54319.35692328 2025-05-24,06:17:17.000,144,11095864,-795,0,1748067436,12648.44622705,138.6584309700047,54319.17525816001 2025-05-24,06:17:18.000,144,11095841,-795,0,1748067437,12648.533799079996,138.66548010000406,54318.95865744001 2025-05-24,06:17:19.000,144,11095914,-795,0,1748067438,12648.702206829992,138.67957836000278,54319.231155120004 2025-05-24,06:17:20.000,144,11095867,-795,0,1748067439,12648.675261589997,138.67957836000278,54319.2591036 2025-05-24,06:17:21.000,144,11095850,-795,0,1748067440,12648.729152070002,138.6936766200015,54319.21019376 2025-05-24,06:17:22.000,144,11095832,-795,0,1748067441,12648.648316350002,138.6443327099987,54319.419807360006 2025-05-24,06:17:23.000,144,11095864,-795,0,1748067442,12648.708943140002,138.66548010000406,54319.29403920001 2025-05-24,06:17:24.000,144,11095841,-795,0,1748067443,12648.675261589997,138.71482400999957,54319.29403920001 2025-05-24,06:17:25.000,144,11095859,-795,0,1748067444,12648.695470519997,138.73597139999765,54319.28006496 2025-05-24,06:17:26.000,144,11095826,-795,0,1748067445,12648.742624689992,138.757118790003,54319.23814224 2025-05-24,06:17:27.000,144,11095835,-795,0,1748067446,12648.702206829992,138.7289222699983,54319.10538696001 2025-05-24,06:17:28.000,144,11095843,-795,0,1748067447,12648.681997899992,138.73597139999765,54319.11237408 2025-05-24,06:17:29.000,144,11095821,-795,0,1748067448,12648.762833619992,138.757118790003,54319.26609072 2025-05-24,06:17:30.000,144,11095834,-795,0,1748067449,12648.708943140002,138.73597139999765,54319.47570432 2025-05-24,06:17:31.000,144,11095839,-795,0,1748067450,12648.688734210002,138.77826618000108,54319.2591036 2025-05-24,06:17:32.000,144,11095885,-795,0,1748067451,12648.681997899992,138.76416792000236,54319.39185888001 2025-05-24,06:17:33.000,144,11095834,-795,0,1748067452,12648.681997899992,138.78531531000044,54319.28705208 2025-05-24,06:17:34.000,144,11095878,-795,0,1748067453,12648.823460409993,138.8205609600045,54319.21718088 2025-05-24,06:17:35.000,144,11095876,-795,0,1748067454,12648.843669339993,138.8417083500026,54319.231155120004 2025-05-24,06:17:36.000,144,11095837,-795,0,1748067455,12648.816724099997,138.86990487000003,54319.19621952001 2025-05-24,06:17:37.000,144,11095756,-795,0,1748067456,12648.742624689992,138.83465922000323,54319.063464240004 2025-05-24,06:17:38.000,144,11095776,-795,0,1748067457,12648.769569930002,138.8769539999994,54319.349936160004 2025-05-24,06:17:39.000,144,11095829,-795,0,1748067458,12648.783042549992,138.8769539999994,54319.370897520006 2025-05-24,06:17:40.000,144,11095831,-795,0,1748067459,12648.735888379997,138.88400312999875,54319.37788464 2025-05-24,06:17:41.000,144,11095850,-795,0,1748067460,12648.857141959998,138.91219965000346,54319.51063992001 2025-05-24,06:17:42.000,144,11095844,-795,0,1748067461,12648.857141959998,138.91924878000282,54319.30801344 2025-05-24,06:17:43.000,144,11095823,-795,0,1748067462,12648.816724099997,138.91219965000346,54319.2591036 2025-05-24,06:17:44.000,144,11095803,-795,0,1748067463,12648.843669339993,138.89810139000474,54319.203206640006 2025-05-24,06:17:45.000,144,11095814,-795,0,1748067464,12648.897559819998,138.96859268999833,54319.36391040001 2025-05-24,06:17:46.000,144,11095826,-795,0,1748067465,12648.877350889998,138.9403961700009,54319.566536880004 2025-05-24,06:17:47.000,144,11095852,-795,0,1748067466,12648.816724099997,138.98269095000433,54319.398846000004 2025-05-24,06:17:48.000,144,11095829,-795,0,1748067467,12648.823460409993,138.99678921000304,54319.51063992001 2025-05-24,06:17:49.000,144,11095846,-795,0,1748067468,12648.830196720002,138.99678921000304,54319.370897520006 2025-05-24,06:17:50.000,144,11095811,-795,0,1748067469,12648.897559819998,138.9544944299996,54319.398846000004 2025-05-24,06:17:51.000,144,11095824,-795,0,1748067470,12648.937977679998,138.98269095000433,54319.419807360006 2025-05-24,06:17:52.000,144,11095834,-795,0,1748067471,12648.931241369988,139.01793660000112,54319.46173008001 2025-05-24,06:17:53.000,144,11095771,-795,0,1748067472,12648.897559819998,139.0038383400024,54319.32198768001 2025-05-24,06:17:54.000,144,11095728,-795,0,1748067473,12648.937977679998,139.03203485999984,54319.67134368 2025-05-24,06:17:55.000,144,11095845,-795,0,1748067474,12648.958186609998,139.05318224999792,54319.74820200001 2025-05-24,06:17:56.000,144,11095882,-795,0,1748067475,12648.964922919993,139.088427900002,54319.77615048001 2025-05-24,06:17:57.000,144,11095886,-795,0,1748067476,12648.924505059993,139.10957529000007,54319.573524 2025-05-24,06:17:58.000,144,11095806,-795,0,1748067477,12648.944713989993,139.14482094000414,54319.47570432 2025-05-24,06:17:59.000,144,11095852,-795,0,1748067478,12649.005340779993,139.14482094000414,54319.54557552 2025-05-24,06:18:00.000,144,11095814,-795,0,1748067479,12649.052494949989,139.14482094000414,54319.65038232 2025-05-24,06:18:01.000,144,11095804,-795,0,1748067480,12649.065967569994,139.20826310999837,54319.685317920004 2025-05-24,06:18:02.000,144,11095796,-795,0,1748067481,12649.052494949989,139.1871157200003,54319.84602168001 2025-05-24,06:18:03.000,144,11095846,-795,0,1748067482,12649.025549709993,139.21531223999773,54319.69929216001 2025-05-24,06:18:04.000,144,11095816,-795,0,1748067483,12649.005340779993,139.21531223999773,54319.65736944001 2025-05-24,06:18:05.000,144,11095845,-795,0,1748067484,12649.059231259998,139.23645963000308,54319.74121488 2025-05-24,06:18:06.000,144,11095839,-795,0,1748067485,12649.133330669989,139.29285266999796,54319.62942096001 2025-05-24,06:18:07.000,144,11095769,-795,0,1748067486,12649.106385429994,139.3140000600033,54319.60147248 2025-05-24,06:18:08.000,144,11095842,-795,0,1748067487,12648.964922919993,139.29285266999796,54319.31500056 2025-05-24,06:18:09.000,144,11095790,-795,0,1748067488,12649.160275909999,139.3492457100001,54319.755189120006 2025-05-24,06:18:10.000,144,11095765,-795,0,1748067489,12649.153539599989,139.3351474500014,54319.90890576 2025-05-24,06:18:11.000,144,11095857,-795,0,1748067490,12649.106385429994,139.3492457100001,54319.96480272001 2025-05-24,06:18:12.000,144,11095883,-795,0,1748067491,12649.126594359994,139.35629483999946,54319.91589288001 2025-05-24,06:18:13.000,144,11095815,-795,0,1748067492,12648.985131849993,139.39154049000354,54319.52461416 2025-05-24,06:18:14.000,144,11095821,-795,0,1748067493,12649.039022329998,139.4479335299984,54319.54557552 2025-05-24,06:18:15.000,144,11095837,-795,0,1748067494,12649.17374852999,139.44088439999905,54319.7132664 2025-05-24,06:18:16.000,144,11095846,-795,0,1748067495,12649.19395745999,139.45498265999777,54319.7831376 2025-05-24,06:18:17.000,144,11095765,-795,0,1748067496,12649.086176499994,139.49022831000184,54319.65736944001 2025-05-24,06:18:18.000,144,11095808,-795,0,1748067497,12649.065967569994,139.3985896200029,54319.55954976001 2025-05-24,06:18:19.000,144,11095748,-795,0,1748067498,12649.059231259998,139.47613005000312,54319.67134368 2025-05-24,06:18:20.000,144,11095789,-795,0,1748067499,12649.207430079994,139.4972774400012,54319.99275120001 2025-05-24,06:18:21.000,144,11095801,-795,0,1748067500,12649.23437531999,139.56776874000207,54319.82506032001 2025-05-24,06:18:22.000,144,11095802,-795,0,1748067501,12649.119858049999,139.546621350004,54319.67134368 2025-05-24,06:18:23.000,144,11095817,-795,0,1748067502,12649.17374852999,139.58186700000078,54319.61544672 2025-05-24,06:18:24.000,144,11095849,-795,0,1748067503,12649.308474729994,139.60301438999886,54319.84602168001 2025-05-24,06:18:25.000,144,11095787,-795,0,1748067504,12649.35562889999,139.60301438999886,54319.9578156 2025-05-24,06:18:26.000,144,11095788,-795,0,1748067505,12649.31521103999,139.5959652599995,54319.98576408 2025-05-24,06:18:27.000,144,11095798,-795,0,1748067506,12649.26132056,139.60301438999886,54319.804098960005 2025-05-24,06:18:28.000,144,11095795,-795,0,1748067507,12649.31521103999,139.61711265000486,54319.92986712 2025-05-24,06:18:29.000,144,11095826,-795,0,1748067508,12649.26132056,139.6453091700023,54319.65736944001 2025-05-24,06:18:30.000,144,11095814,-795,0,1748067509,12649.30173842,139.6453091700023,54319.7132664 2025-05-24,06:18:31.000,144,11095823,-795,0,1748067510,12649.31521103999,139.6805548199991,54319.685317920004 2025-05-24,06:18:32.000,144,11095840,-795,0,1748067511,12649.41625568999,139.67350568999973,54319.91589288001 2025-05-24,06:18:33.000,144,11095804,-795,0,1748067512,12649.41625568999,139.65235830000165,54320.08358376001 2025-05-24,06:18:34.000,144,11095856,-795,0,1748067513,12649.41625568999,139.68760394999845,54320.07659664 2025-05-24,06:18:35.000,144,11095859,-795,0,1748067514,12649.36236521,139.7087513400038,54320.10454512 2025-05-24,06:18:36.000,144,11095838,-795,0,1748067515,12649.369101519995,139.71580047000316,54320.041661040006 2025-05-24,06:18:37.000,144,11095868,-795,0,1748067516,12649.39604675999,139.77924264000467,54319.91589288001 2025-05-24,06:18:38.000,144,11095854,-795,0,1748067517,12649.422992,139.76514437999867,54319.86698304001 2025-05-24,06:18:39.000,144,11095862,-795,0,1748067518,12649.36236521,139.77924264000467,54319.77615048001 2025-05-24,06:18:40.000,144,11095862,-795,0,1748067519,12649.46340986,139.7933409000034,54319.98576408 2025-05-24,06:18:41.000,144,11095817,-795,0,1748067520,12649.52403665,139.80039003000275,54320.31415872 2025-05-24,06:18:42.000,144,11095830,-795,0,1748067521,12649.52403665,139.78629177000403,54320.24428752 2025-05-24,06:18:43.000,144,11095841,-795,0,1748067522,12649.52403665,139.75104611999996,54320.307171600005 2025-05-24,06:18:44.000,144,11095837,-795,0,1748067523,12649.49709140999,139.78629177000403,54320.16044208001 2025-05-24,06:18:45.000,144,11095842,-795,0,1748067524,12649.44320093,139.76514437999867,54319.901918640004 2025-05-24,06:18:46.000,144,11095855,-795,0,1748067525,12649.50382772,139.81448829000146,54319.8879444 2025-05-24,06:18:47.000,144,11095892,-795,0,1748067526,12649.510564029995,139.77924264000467,54319.94384136001 2025-05-24,06:18:48.000,144,11095847,-795,0,1748067527,12649.530772959995,139.81448829000146,54319.93685424 2025-05-24,06:18:49.000,144,11095751,-795,0,1748067528,12649.611608679996,139.76514437999867,54320.41896552001 2025-05-24,06:18:50.000,144,11095820,-795,0,1748067529,12649.61834498999,139.81448829000146,54320.34909432001 2025-05-24,06:18:51.000,144,11095836,-795,0,1748067530,12649.53750926999,139.7933409000034,54320.258261760006 2025-05-24,06:18:52.000,144,11095793,-795,0,1748067531,12649.55771819999,139.8074391600021,54320.30018448001 2025-05-24,06:18:53.000,144,11095807,-795,0,1748067532,12649.54424558,139.81448829000146,54320.10454512 2025-05-24,06:18:54.000,144,11095878,-795,0,1748067533,12649.61834498999,139.8426848099989,54320.21633904 2025-05-24,06:18:55.000,144,11095830,-795,0,1748067534,12649.638553919991,139.80039003000275,54320.272236 2025-05-24,06:18:56.000,144,11095827,-795,0,1748067535,12649.61834498999,139.8074391600021,54320.188390560004 2025-05-24,06:18:57.000,144,11095780,-795,0,1748067536,12649.52403665,139.77924264000467,54320.209351920006 2025-05-24,06:18:58.000,144,11095810,-795,0,1748067537,12649.51730033999,139.8074391600021,54320.21633904 2025-05-24,06:18:59.000,144,11095758,-795,0,1748067538,12649.530772959995,139.82858655000018,54320.307171600005 2025-05-24,06:19:00.000,144,11095745,-795,0,1748067539,12649.429728309995,139.75809524999931,54319.98576408 2025-05-24,06:19:01.000,144,11095805,-795,0,1748067540,12649.57792712999,139.77924264000467,54320.14646784 2025-05-24,06:19:02.000,144,11095864,-795,0,1748067541,12649.60487237,139.8426848099989,54320.19537768 2025-05-24,06:19:03.000,144,11095862,-795,0,1748067542,12649.57792712999,139.81448829000146,54320.17441632 2025-05-24,06:19:04.000,144,11095844,-795,0,1748067543,12649.56445451,139.81448829000146,54320.041661040006 2025-05-24,06:19:05.000,144,11095784,-795,0,1748067544,12649.571190819996,139.75104611999996,54320.39800416001 2025-05-24,06:19:06.000,144,11095801,-795,0,1748067545,12649.54424558,139.77924264000467,54320.3421072 2025-05-24,06:19:07.000,144,11095836,-795,0,1748067546,12649.470146169995,139.73694786000124,54320.258261760006 2025-05-24,06:19:08.000,144,11095831,-795,0,1748067547,12649.48361879,139.76514437999867,54320.258261760006 2025-05-24,06:19:09.000,144,11095808,-795,0,1748067548,12649.51730033999,139.6946530799978,54320.04864816 2025-05-24,06:19:10.000,144,11095823,-795,0,1748067549,12649.47688247999,139.75104611999996,54319.98576408 2025-05-24,06:19:11.000,144,11095814,-795,0,1748067550,12649.550981889995,139.77219350999803,54320.23031328001 2025-05-24,06:19:12.000,144,11095828,-795,0,1748067551,12649.55771819999,139.77219350999803,54320.20236480001 2025-05-24,06:19:13.000,144,11095764,-795,0,1748067552,12649.50382772,139.72284960000252,54320.39101704 2025-05-24,06:19:14.000,144,11095803,-795,0,1748067553,12649.47688247999,139.7439969900006,54320.356081440004 2025-05-24,06:19:15.000,144,11095869,-795,0,1748067554,12649.422992,139.6946530799978,54320.24428752 2025-05-24,06:19:16.000,144,11095814,-795,0,1748067555,12649.44320093,139.72284960000252,54320.33512008 2025-05-24,06:19:17.000,144,11095812,-795,0,1748067556,12649.41625568999,139.72989873000188,54320.08358376001 2025-05-24,06:19:18.000,144,11095826,-795,0,1748067557,12649.44320093,139.77924264000467,54320.10454512 2025-05-24,06:19:19.000,144,11095831,-795,0,1748067558,12649.39604675999,139.75104611999996,54320.14646784 2025-05-24,06:19:20.000,144,11095846,-795,0,1748067559,12649.39604675999,139.75809524999931,54320.12550648 2025-05-24,06:19:21.000,144,11095812,-795,0,1748067560,12649.43646461999,139.7087513400038,54320.523772320004 2025-05-24,06:19:22.000,144,11095805,-795,0,1748067561,12649.41625568999,139.75809524999931,54320.4818496 2025-05-24,06:19:23.000,144,11095862,-795,0,1748067562,12649.40278307,139.72284960000252,54320.36306856 2025-05-24,06:19:24.000,144,11095839,-795,0,1748067563,12649.37583782999,139.75104611999996,54320.32114584 2025-05-24,06:19:25.000,144,11095786,-795,0,1748067564,12649.43646461999,139.76514437999867,54320.22332616 2025-05-24,06:19:26.000,144,11095796,-795,0,1748067565,12649.37583782999,139.82858655000018,54320.139480720005 2025-05-24,06:19:27.000,144,11095835,-795,0,1748067566,12649.33541996999,139.78629177000403,54320.097558 2025-05-24,06:19:28.000,144,11095814,-795,0,1748067567,12649.369101519995,139.82153742000082,54320.1674292 2025-05-24,06:19:29.000,144,11095827,-795,0,1748067568,12649.41625568999,139.78629177000403,54320.48883672 2025-05-24,06:19:30.000,144,11095789,-795,0,1748067569,12649.40278307,139.82858655000018,54320.39800416001 2025-05-24,06:19:31.000,144,11095859,-795,0,1748067570,12649.41625568999,139.82153742000082,54320.44691400001 2025-05-24,06:19:32.000,144,11095852,-795,0,1748067571,12649.35562889999,139.82858655000018,54320.272236 2025-05-24,06:19:33.000,144,11095857,-795,0,1748067572,12649.30173842,139.83563567999954,54319.97877696 2025-05-24,06:19:34.000,144,11095867,-795,0,1748067573,12649.449937239995,139.88497959000233,54320.19537768 2025-05-24,06:19:35.000,144,11095816,-795,0,1748067574,12649.50382772,139.82858655000018,54320.272236 2025-05-24,06:19:36.000,144,11095843,-795,0,1748067575,12649.46340986,139.8708813300036,54320.16044208001 2025-05-24,06:19:37.000,144,11095862,-795,0,1748067576,12649.328683659995,139.82153742000082,54320.21633904 2025-05-24,06:19:38.000,144,11095794,-795,0,1748067577,12649.30173842,139.8567830700049,54320.14646784 2025-05-24,06:19:39.000,144,11095818,-795,0,1748067578,12649.37583782999,139.8567830700049,54320.258261760006 2025-05-24,06:19:40.000,144,11095799,-795,0,1748067579,12649.38257414,139.89907785000105,54320.27922312001 2025-05-24,06:19:41.000,144,11095818,-795,0,1748067580,12649.37583782999,139.86383220000425,54320.069609520004 2025-05-24,06:19:42.000,144,11095839,-795,0,1748067581,12649.25458424999,139.91317610999977,54319.971789840005 2025-05-24,06:19:43.000,144,11095835,-795,0,1748067582,12649.33541996999,139.88497959000233,54320.03467392001 2025-05-24,06:19:44.000,144,11095826,-795,0,1748067583,12649.31521103999,139.84973393999826,54319.922880000006 2025-05-24,06:19:45.000,144,11095759,-795,0,1748067584,12649.36236521,139.8708813300036,54320.43992688 2025-05-24,06:19:46.000,144,11095764,-795,0,1748067585,12649.308474729994,139.9061269800004,54320.32813296001 2025-05-24,06:19:47.000,144,11095833,-795,0,1748067586,12649.247847939994,139.8920287200017,54320.17441632 2025-05-24,06:19:48.000,144,11095859,-795,0,1748067587,12649.288265799994,139.9554708900032,54320.29319736 2025-05-24,06:19:49.000,144,11095827,-795,0,1748067588,12649.308474729994,139.8920287200017,54320.041661040006 2025-05-24,06:19:50.000,144,11095833,-795,0,1748067589,12649.348892589995,139.96956915000192,54320.11851936 2025-05-24,06:19:51.000,144,11095811,-795,0,1748067590,12649.37583782999,139.98366741000063,54320.19537768 2025-05-24,06:19:52.000,144,11095809,-795,0,1748067591,12649.36236521,140.01186392999807,54320.188390560004 2025-05-24,06:19:53.000,144,11095844,-795,0,1748067592,12649.328683659995,139.96252002000256,54320.11851936 2025-05-24,06:19:54.000,144,11095798,-795,0,1748067593,12649.328683659995,139.99776566999935,54320.139480720005 2025-05-24,06:19:55.000,144,11095863,-795,0,1748067594,12649.31521103999,140.02596219000407,54320.237300400004 2025-05-24,06:19:56.000,144,11095784,-795,0,1748067595,12649.36236521,140.04710958000214,54320.29319736 2025-05-24,06:19:57.000,144,11095812,-795,0,1748067596,12649.27479317999,140.03301132000342,54319.95082848 2025-05-24,06:19:58.000,144,11095825,-795,0,1748067597,12649.27479317999,140.0189130600047,54320.11851936 2025-05-24,06:19:59.000,144,11095826,-795,0,1748067598,12649.44320093,140.0541587100015,54320.26524888 2025-05-24,06:20:00.000,144,11095867,-795,0,1748067599,12649.44320093,140.07530609999958,54320.32813296001 2025-05-24,06:20:01.000,144,11095836,-795,0,1748067600,12649.39604675999,140.06825697000022,54320.43992688 2025-05-24,06:20:02.000,144,11095823,-795,0,1748067601,12649.30173842,140.0894043599983,54320.32813296001 2025-05-24,06:20:03.000,144,11095838,-795,0,1748067602,12649.33541996999,139.97661828000128,54320.24428752 2025-05-24,06:20:04.000,144,11095805,-795,0,1748067603,12649.31521103999,139.99071654,54320.090570880006 2025-05-24,06:20:05.000,144,11095806,-795,0,1748067604,12649.39604675999,139.92727436999849,54320.020699680004 2025-05-24,06:20:06.000,144,11095847,-795,0,1748067605,12649.37583782999,139.97661828000128,54319.95082848 2025-05-24,06:20:07.000,144,11095781,-795,0,1748067606,12649.328683659995,140.07530609999958,54319.922880000006 2025-05-24,06:20:08.000,144,11095822,-795,0,1748067607,12649.33541996999,140.1035026200043,54320.237300400004 2025-05-24,06:20:09.000,144,11095784,-795,0,1748067608,12649.38257414,140.1035026200043,54320.4119784 2025-05-24,06:20:10.000,144,11095846,-795,0,1748067609,12649.27479317999,140.117600880003,54320.37005568001 2025-05-24,06:20:11.000,144,11095820,-795,0,1748067610,12649.268056869994,140.11055175000365,54320.41896552001 2025-05-24,06:20:12.000,144,11095858,-795,0,1748067611,12649.200693769999,140.1528465299998,54320.08358376001 2025-05-24,06:20:13.000,144,11095801,-795,0,1748067612,12649.167012219994,140.15989565999917,54320.097558 2025-05-24,06:20:14.000,144,11095837,-795,0,1748067613,12649.241111629999,140.1528465299998,54320.28621024 2025-05-24,06:20:15.000,144,11095816,-795,0,1748067614,12649.25458424999,140.1528465299998,54320.272236 2025-05-24,06:20:16.000,144,11095771,-795,0,1748067615,12649.119858049999,140.14579740000045,54320.27922312001 2025-05-24,06:20:17.000,144,11095826,-795,0,1748067616,12649.052494949989,140.1528465299998,54320.25127464001 2025-05-24,06:20:18.000,144,11095813,-795,0,1748067617,12649.039022329998,140.16694478999852,54320.21633904 2025-05-24,06:20:19.000,144,11095825,-795,0,1748067618,12649.065967569994,140.17399391999788,54320.272236 2025-05-24,06:20:20.000,144,11095810,-795,0,1748067619,12649.032286019989,140.25858348000475,54320.10454512 2025-05-24,06:20:21.000,144,11095806,-795,0,1748067620,12648.998604469998,140.19514131000324,54319.98576408 2025-05-24,06:20:22.000,144,11095832,-795,0,1748067621,12649.052494949989,140.23038696000003,54320.06262240001 2025-05-24,06:20:23.000,144,11095850,-795,0,1748067622,12649.032286019989,140.22333783000067,54320.097558 2025-05-24,06:20:24.000,144,11095837,-795,0,1748067623,12649.045758639993,140.19514131000324,54320.36306856 2025-05-24,06:20:25.000,144,11095772,-795,0,1748067624,12649.005340779993,140.23038696000003,54320.26524888 2025-05-24,06:20:26.000,144,11095793,-795,0,1748067625,12648.991868159988,140.24448521999875,54320.32813296001 2025-05-24,06:20:27.000,144,11095833,-795,0,1748067626,12648.944713989993,140.18809218000388,54320.11851936 2025-05-24,06:20:28.000,144,11095821,-795,0,1748067627,12648.951450299988,140.2656326100041,54319.83903456 2025-05-24,06:20:29.000,144,11095816,-795,0,1748067628,12648.958186609998,140.23038696000003,54319.81108608 2025-05-24,06:20:30.000,144,11095814,-795,0,1748067629,12649.039022329998,140.32202564999898,54319.901918640004 2025-05-24,06:20:31.000,144,11095832,-795,0,1748067630,12649.005340779993,140.27973087000282,54319.901918640004 2025-05-24,06:20:32.000,144,11095834,-795,0,1748067631,12649.065967569994,140.32907477999834,54320.069609520004 2025-05-24,06:20:33.000,144,11095782,-795,0,1748067632,12649.17374852999,140.25858348000475,54320.04864816 2025-05-24,06:20:34.000,144,11095782,-795,0,1748067633,12649.045758639993,140.2021904400026,54319.90890576 2025-05-24,06:20:35.000,144,11095812,-795,0,1748067634,12649.052494949989,140.0894043599983,54320.041661040006 2025-05-24,06:20:36.000,144,11095804,-795,0,1748067635,12649.025549709993,140.18809218000388,54319.90890576 2025-05-24,06:20:37.000,144,11095813,-795,0,1748067636,12648.958186609998,140.21628870000131,54319.88095728 2025-05-24,06:20:38.000,144,11095837,-795,0,1748067637,12648.958186609998,140.2656326100041,54319.9578156 2025-05-24,06:20:39.000,144,11095839,-795,0,1748067638,12648.951450299988,140.27973087000282,54320.04864816 2025-05-24,06:20:40.000,144,11095830,-795,0,1748067639,12649.039022329998,140.29382913000154,54320.4119784 2025-05-24,06:20:41.000,144,11095817,-795,0,1748067640,12649.059231259998,140.27268174000346,54320.39800416001 2025-05-24,06:20:42.000,144,11095850,-795,0,1748067641,12648.998604469998,140.37136956000177,54320.33512008 2025-05-24,06:20:43.000,144,11095841,-795,0,1748067642,12648.890823510003,140.3361239099977,54320.15345496 2025-05-24,06:20:44.000,144,11095828,-795,0,1748067643,12648.890823510003,140.3995660799992,54319.901918640004 2025-05-24,06:20:45.000,144,11095871,-795,0,1748067644,12648.998604469998,140.41366433999792,54320.11851936 2025-05-24,06:20:46.000,144,11095837,-795,0,1748067645,12649.025549709993,140.3995660799992,54320.20236480001 2025-05-24,06:20:47.000,144,11095855,-795,0,1748067646,12648.931241369988,140.42776260000392,54320.03467392001 2025-05-24,06:20:48.000,144,11095815,-795,0,1748067647,12648.944713989993,140.41366433999792,54320.29319736 2025-05-24,06:20:49.000,144,11095787,-795,0,1748067648,12648.998604469998,140.37136956000177,54320.41896552001 2025-05-24,06:20:50.000,144,11095791,-795,0,1748067649,12648.944713989993,140.42776260000392,54320.34909432001 2025-05-24,06:20:51.000,144,11095841,-795,0,1748067650,12648.991868159988,140.40661520999856,54320.3421072 2025-05-24,06:20:52.000,144,11095869,-795,0,1748067651,12648.884087199993,140.42071347000456,54319.95082848 2025-05-24,06:20:53.000,144,11095813,-795,0,1748067652,12648.924505059993,140.42776260000392,54319.96480272001 2025-05-24,06:20:54.000,144,11095818,-795,0,1748067653,12648.958186609998,140.448909990002,54320.10454512 2025-05-24,06:20:55.000,144,11095848,-795,0,1748067654,12648.870614580002,140.40661520999856,54319.922880000006 2025-05-24,06:20:56.000,144,11095822,-795,0,1748067655,12648.944713989993,140.3995660799992,54320.34909432001 2025-05-24,06:20:57.000,144,11095835,-795,0,1748067656,12648.843669339993,140.42776260000392,54320.16044208001 2025-05-24,06:20:58.000,144,11095767,-795,0,1748067657,12648.823460409993,140.43481173000328,54320.1674292 2025-05-24,06:20:59.000,144,11095795,-795,0,1748067658,12648.816724099997,140.42776260000392,54320.139480720005 2025-05-24,06:21:00.000,144,11095808,-795,0,1748067659,12648.830196720002,140.44186086000263,54319.92986712 2025-05-24,06:21:01.000,144,11095766,-795,0,1748067660,12648.823460409993,140.42071347000456,54319.94384136001 2025-05-24,06:21:02.000,144,11095846,-795,0,1748067661,12648.776306239997,140.45595912000135,54319.88095728 2025-05-24,06:21:03.000,144,11095804,-795,0,1748067662,12648.722415759992,140.44186086000263,54319.8180732 2025-05-24,06:21:04.000,144,11095843,-795,0,1748067663,12648.783042549992,140.44186086000263,54320.258261760006 2025-05-24,06:21:05.000,144,11095811,-795,0,1748067664,12648.776306239997,140.4630082500007,54320.24428752 2025-05-24,06:21:06.000,144,11095775,-795,0,1748067665,12648.702206829992,140.49120476999815,54320.13249360001 2025-05-24,06:21:07.000,144,11095830,-795,0,1748067666,12648.722415759992,140.49120476999815,54319.92986712 2025-05-24,06:21:08.000,144,11095816,-795,0,1748067667,12648.675261589997,140.52645042000222,54319.79711184001 2025-05-24,06:21:09.000,144,11095802,-795,0,1748067668,12648.695470519997,140.49825390000478,54319.83903456 2025-05-24,06:21:10.000,144,11095827,-795,0,1748067669,12648.756097309997,140.52645042000222,54319.92986712 2025-05-24,06:21:11.000,144,11095849,-795,0,1748067670,12648.796515169997,140.56874519999838,54319.9578156 2025-05-24,06:21:12.000,144,11095874,-795,0,1748067671,12648.742624689992,140.54054868000094,54320.21633904 2025-05-24,06:21:13.000,144,11095821,-795,0,1748067672,12648.681997899992,140.5123521600035,54319.96480272001 2025-05-24,06:21:14.000,144,11095772,-795,0,1748067673,12648.715679449997,140.5475978100003,54320.06262240001 2025-05-24,06:21:15.000,144,11095834,-795,0,1748067674,12648.722415759992,140.54054868000094,54320.10454512 2025-05-24,06:21:16.000,144,11095830,-795,0,1748067675,12648.715679449997,140.5475978100003,54319.89493152001 2025-05-24,06:21:17.000,144,11095805,-795,0,1748067676,12648.702206829992,140.56169606999902,54319.734227760004 2025-05-24,06:21:18.000,144,11095814,-795,0,1748067677,12648.661788969992,140.56874519999838,54319.69929216001 2025-05-24,06:21:19.000,144,11095858,-795,0,1748067678,12648.735888379997,140.56169606999902,54319.86698304001 2025-05-24,06:21:20.000,144,11095828,-795,0,1748067679,12648.783042549992,140.56169606999902,54320.24428752 2025-05-24,06:21:21.000,144,11095811,-795,0,1748067680,12648.762833619992,140.60399085000245,54320.15345496 2025-05-24,06:21:22.000,144,11095840,-795,0,1748067681,12648.594425869996,140.6110399800018,54320.06262240001 2025-05-24,06:21:23.000,144,11095825,-795,0,1748067682,12648.762833619992,140.56169606999902,54320.13249360001 2025-05-24,06:21:24.000,144,11095808,-795,0,1748067683,12648.715679449997,140.60399085000245,54319.84602168001 2025-05-24,06:21:25.000,144,11095838,-795,0,1748067684,12648.655052659997,140.57579432999773,54319.74820200001 2025-05-24,06:21:26.000,144,11095825,-795,0,1748067685,12648.742624689992,140.58989259000373,54319.99275120001 2025-05-24,06:21:27.000,144,11095829,-795,0,1748067686,12648.655052659997,140.57579432999773,54319.77615048001 2025-05-24,06:21:28.000,144,11095858,-795,0,1748067687,12648.661788969992,140.6110399800018,54320.07659664 2025-05-24,06:21:29.000,144,11095815,-795,0,1748067688,12648.735888379997,140.62513824000052,54320.14646784 2025-05-24,06:21:30.000,144,11095801,-795,0,1748067689,12648.661788969992,140.65333475999796,54320.08358376001 2025-05-24,06:21:31.000,144,11095839,-795,0,1748067690,12648.655052659997,140.63923649999924,54319.9578156 2025-05-24,06:21:32.000,144,11095850,-795,0,1748067691,12648.614634799997,140.68858041000203,54319.734227760004 2025-05-24,06:21:33.000,144,11095849,-795,0,1748067692,12648.540535389991,140.70267867000075,54319.69929216001 2025-05-24,06:21:34.000,144,11095818,-795,0,1748067693,12648.628107420001,140.66743302000395,54319.83903456 2025-05-24,06:21:35.000,144,11095764,-795,0,1748067694,12648.655052659997,140.6956295400014,54319.89493152001 2025-05-24,06:21:36.000,144,11095811,-795,0,1748067695,12648.580953249992,140.70267867000075,54319.99973832 2025-05-24,06:21:37.000,144,11095807,-795,0,1748067696,12648.574216939996,140.72382605999883,54319.88095728 2025-05-24,06:21:38.000,144,11095830,-795,0,1748067697,12648.533799079996,140.7097278000001,54319.685317920004 2025-05-24,06:21:39.000,144,11095853,-795,0,1748067698,12648.594425869996,140.74497345000418,54319.69929216001 2025-05-24,06:21:40.000,144,11095832,-795,0,1748067699,12648.587689560001,140.7590717100029,54319.62942096001 2025-05-24,06:21:41.000,144,11095835,-795,0,1748067700,12648.520326459991,140.76612084000226,54319.48269144 2025-05-24,06:21:42.000,144,11095842,-795,0,1748067701,12648.48664491,140.8225138800044,54319.44775584 2025-05-24,06:21:43.000,144,11095818,-795,0,1748067702,12648.493381219996,140.80136648999905,54319.46173008001 2025-05-24,06:21:44.000,144,11095829,-795,0,1748067703,12648.554008009996,140.8084156199984,54319.92986712 2025-05-24,06:21:45.000,144,11095882,-795,0,1748067704,12648.554008009996,140.80136648999905,54319.853008800004 2025-05-24,06:21:46.000,144,11095797,-795,0,1748067705,12648.533799079996,140.82956301000377,54319.8879444 2025-05-24,06:21:47.000,144,11095807,-795,0,1748067706,12648.452963359996,140.87185778999992,54319.6433952 2025-05-24,06:21:48.000,144,11095844,-795,0,1748067707,12648.46643598,140.90005431000463,54319.468717200005 2025-05-24,06:21:49.000,144,11095838,-795,0,1748067708,12648.473172289996,140.893005179998,54319.44775584 2025-05-24,06:21:50.000,144,11095832,-795,0,1748067709,12648.473172289996,140.9423490900008,54319.62942096001 2025-05-24,06:21:51.000,144,11095841,-795,0,1748067710,12648.540535389991,140.92825083000207,54319.734227760004 2025-05-24,06:21:52.000,144,11095830,-795,0,1748067711,12648.533799079996,140.90005431000463,54319.873970160006 2025-05-24,06:21:53.000,144,11095815,-795,0,1748067712,12648.439490739991,140.94939822000015,54319.636408080005 2025-05-24,06:21:54.000,144,11095811,-795,0,1748067713,12648.46643598,140.98464387000422,54319.77615048001 2025-05-24,06:21:55.000,144,11095802,-795,0,1748067714,12648.48664491,141.0057912600023,54319.65038232 2025-05-24,06:21:56.000,144,11095829,-795,0,1748067715,12648.479908599991,140.99874213000294,54319.566536880004 2025-05-24,06:21:57.000,144,11095812,-795,0,1748067716,12648.439490739991,141.01284039000166,54319.42679448 2025-05-24,06:21:58.000,144,11095864,-795,0,1748067717,12648.44622705,141.02693865000037,54319.44076872001 2025-05-24,06:21:59.000,144,11095822,-795,0,1748067718,12648.42601812,141.11152820999996,54319.58051112001 2025-05-24,06:22:00.000,144,11095821,-795,0,1748067719,12648.547271700001,141.11152820999996,54319.9578156 2025-05-24,06:22:01.000,144,11095795,-795,0,1748067720,12648.560744319991,141.13267559999804,54319.95082848 2025-05-24,06:22:02.000,144,11095824,-795,0,1748067721,12648.473172289996,141.12562646999868,54319.85999592 2025-05-24,06:22:03.000,144,11095826,-795,0,1748067722,12648.506853840001,141.17497038000147,54319.55256264 2025-05-24,06:22:04.000,144,11095776,-795,0,1748067723,12648.473172289996,141.1679212500021,54319.39185888001 2025-05-24,06:22:05.000,144,11095853,-795,0,1748067724,12648.520326459991,141.23841255000298,54319.69929216001 2025-05-24,06:22:06.000,144,11095822,-795,0,1748067725,12648.594425869996,141.25955994000105,54319.734227760004 2025-05-24,06:22:07.000,144,11095819,-795,0,1748067726,12648.540535389991,141.2877564599985,54319.76916336 2025-05-24,06:22:08.000,144,11095840,-795,0,1748067727,12648.607898490001,141.24546168000234,54319.83903456 2025-05-24,06:22:09.000,144,11095750,-795,0,1748067728,12648.648316350002,141.30890385000384,54319.8879444 2025-05-24,06:22:10.000,144,11095822,-795,0,1748067729,12648.648316350002,141.29480558999785,54319.91589288001 2025-05-24,06:22:11.000,144,11095845,-795,0,1748067730,12648.628107420001,141.35824775999936,54319.538588400006 2025-05-24,06:22:12.000,144,11095847,-795,0,1748067731,12648.648316350002,141.3793951500047,54319.573524 2025-05-24,06:22:13.000,144,11095823,-795,0,1748067732,12648.634843729997,141.39349341000343,54319.65736944001 2025-05-24,06:22:14.000,144,11095813,-795,0,1748067733,12648.681997899992,141.40759167000215,54319.76217624 2025-05-24,06:22:15.000,144,11095824,-795,0,1748067734,12648.688734210002,141.45693557999766,54319.90890576 2025-05-24,06:22:16.000,144,11095809,-795,0,1748067735,12648.756097309997,141.45693557999766,54320.01371256001 2025-05-24,06:22:17.000,144,11095755,-795,0,1748067736,12648.668525280002,141.5133286199998,54319.79012472 2025-05-24,06:22:18.000,144,11095793,-795,0,1748067737,12648.715679449997,141.5626725300026,54319.8180732 2025-05-24,06:22:19.000,144,11095825,-795,0,1748067738,12648.769569930002,141.5979181799994,54319.67134368 2025-05-24,06:22:20.000,144,11095829,-795,0,1748067739,12648.803251479992,141.63316383000347,54319.706279280006 2025-05-24,06:22:21.000,144,11095829,-795,0,1748067740,12648.796515169997,141.6613603500009,54319.65038232 2025-05-24,06:22:22.000,144,11095825,-795,0,1748067741,12648.809987790002,141.6966059999977,54319.69230504 2025-05-24,06:22:23.000,144,11095788,-795,0,1748067742,12648.688734210002,141.7248025200024,54319.685317920004 2025-05-24,06:22:24.000,144,11095792,-795,0,1748067743,12648.897559819998,141.73890078000113,54320.03467392001 2025-05-24,06:22:25.000,144,11095836,-795,0,1748067744,12648.911032440003,141.7459499100005,54319.99973832 2025-05-24,06:22:26.000,144,11095869,-795,0,1748067745,12648.877350889998,141.8446377299988,54319.971789840005 2025-05-24,06:22:27.000,144,11095801,-795,0,1748067746,12648.816724099997,141.87988338000287,54319.566536880004 2025-05-24,06:22:28.000,144,11095808,-795,0,1748067747,12648.863878269993,141.9574238100031,54319.72025352 2025-05-24,06:22:29.000,144,11095803,-795,0,1748067748,12648.904296129993,141.98562033000053,54319.65736944001 2025-05-24,06:22:30.000,144,11095808,-755,0,1748067749,12648.951450299988,141.99971858999925,54319.83903456 2025-05-24,06:22:31.000,144,11095843,-795,0,1748067750,12648.884087199993,142.02791511000396,54319.83903456 2025-05-24,06:22:32.000,144,11095832,-795,0,1748067751,12648.998604469998,142.07725901999947,54320.13249360001 2025-05-24,06:22:33.000,144,11095800,-795,0,1748067752,12649.018813399998,142.07020989000011,54320.07659664 2025-05-24,06:22:34.000,144,11095844,-795,0,1748067753,12648.971659229988,142.1054555400042,54319.90890576 2025-05-24,06:22:35.000,144,11095862,-795,0,1748067754,12648.991868159988,142.14775032000034,54319.74121488 2025-05-24,06:22:36.000,144,11095830,-795,0,1748067755,12649.052494949989,142.19709423000313,54319.89493152001 2025-05-24,06:22:37.000,144,11095835,-795,0,1748067756,12648.998604469998,142.2393890099993,54319.79012472 2025-05-24,06:22:38.000,144,11095836,-795,0,1748067757,12649.005340779993,142.29578205000143,54319.873970160006 2025-05-24,06:22:39.000,144,11095795,-795,0,1748067758,12649.099649119999,142.3169294399995,54320.20236480001 2025-05-24,06:22:40.000,144,11095855,-795,0,1748067759,12649.119858049999,142.33102769999823,54320.29319736 2025-05-24,06:22:41.000,144,11095789,-795,0,1748067760,12649.153539599989,142.39446986999974,54320.31415872 2025-05-24,06:22:42.000,144,11095800,-795,0,1748067761,12649.140066979999,142.38742074000038,54320.020699680004 2025-05-24,06:22:43.000,144,11095842,-795,0,1748067762,12649.19395745999,142.47201029999997,54319.95082848 2025-05-24,06:22:44.000,144,11095827,-795,0,1748067763,12649.187221149994,142.52135421000276,54320.01371256001 2025-05-24,06:22:45.000,144,11095837,-795,0,1748067764,12649.187221149994,142.5495507300002,54320.0276868 2025-05-24,06:22:46.000,144,11095838,-795,0,1748067765,12649.160275909999,142.58479638000426,54319.94384136001 2025-05-24,06:22:47.000,144,11095842,-795,0,1748067766,12649.160275909999,142.60594377000234,54320.20236480001 2025-05-24,06:22:48.000,144,11095837,-795,0,1748067767,12649.23437531999,142.59889464000298,54320.24428752 2025-05-24,06:22:49.000,144,11095805,-795,0,1748067768,12649.27479317999,142.68348420000257,54320.356081440004 2025-05-24,06:22:50.000,144,11095886,-795,0,1748067769,12649.25458424999,142.71168072,54320.28621024 2025-05-24,06:22:51.000,144,11095827,-795,0,1748067770,12649.27479317999,142.8244668000043,54320.07659664 2025-05-24,06:22:52.000,144,11095840,-795,0,1748067771,12649.200693769999,142.84561419000238,54319.98576408 2025-05-24,06:22:53.000,144,11095832,-795,0,1748067772,12649.167012219994,142.8949580999979,54319.96480272001 2025-05-24,06:22:54.000,144,11095835,-795,0,1748067773,12649.227639009994,142.93725288000132,54320.209351920006 2025-05-24,06:22:55.000,144,11095870,-795,0,1748067774,12649.32194735,143.01479331000155,54320.44691400001 2025-05-24,06:22:56.000,144,11095805,-795,0,1748067775,12649.28152949,143.07823548000306,54320.404991280004 2025-05-24,06:22:57.000,144,11095825,-795,0,1748067776,12649.187221149994,143.08528461000242,54320.139480720005 2025-05-24,06:22:58.000,144,11095837,-795,0,1748067777,12649.27479317999,143.19102156000008,54320.097558 2025-05-24,06:22:59.000,144,11095799,-795,0,1748067778,12649.32194735,143.24036547000287,54320.12550648 2025-05-24,06:23:00.000,144,11095763,-795,0,1748067779,12649.30173842,143.34610242000053,54320.05563528 2025-05-24,06:23:01.000,144,11095822,-795,0,1748067780,12649.328683659995,143.3672498099986,54320.15345496 2025-05-24,06:23:02.000,144,11095860,-795,0,1748067781,12649.31521103999,143.40954459000204,54320.01371256001 2025-05-24,06:23:03.000,144,11095844,-795,0,1748067782,12649.207430079994,143.43774110999948,54320.041661040006 2025-05-24,06:23:04.000,144,11095818,-795,0,1748067783,12649.32194735,143.4800358900029,54320.08358376001 2025-05-24,06:23:05.000,144,11095789,-795,0,1748067784,12649.34215628,143.54347806000442,54320.272236 2025-05-24,06:23:06.000,144,11095761,-795,0,1748067785,12649.38257414,143.613969359998,54320.15345496 2025-05-24,06:23:07.000,144,11095823,-795,0,1748067786,12649.369101519995,143.6633132700008,54319.901918640004 2025-05-24,06:23:08.000,144,11095847,-795,0,1748067787,12649.41625568999,143.7267554400023,54319.922880000006 2025-05-24,06:23:09.000,144,11095860,-795,0,1748067788,12649.422992,143.75495195999974,54320.05563528 2025-05-24,06:23:10.000,144,11095864,-795,0,1748067789,12649.510564029995,143.8254432600006,54320.12550648 2025-05-24,06:23:11.000,144,11095806,-795,0,1748067790,12649.550981889995,143.90298369000084,54320.39101704 2025-05-24,06:23:12.000,144,11095798,-795,0,1748067791,12649.56445451,143.94527847000427,54320.25127464001 2025-05-24,06:23:13.000,144,11095784,-795,0,1748067792,12649.591399749996,143.9734749900017,54320.37005568001 2025-05-24,06:23:14.000,144,11095815,-795,0,1748067793,12649.638553919991,144.0369171600032,54320.237300400004 2025-05-24,06:23:15.000,144,11095824,-795,0,1748067794,12649.638553919991,144.05101542000193,54320.17441632 2025-05-24,06:23:16.000,144,11095843,-795,0,1748067795,12649.64529023,144.14970324000024,54320.10454512 2025-05-24,06:23:17.000,144,11095846,-795,0,1748067796,12649.57792712999,144.1708506299983,54320.03467392001 2025-05-24,06:23:18.000,144,11095825,-795,0,1748067797,12649.54424558,144.19199802000367,54319.971789840005 2025-05-24,06:23:19.000,144,11095840,-795,0,1748067798,12649.66549916,144.17789975999767,54320.36306856 2025-05-24,06:23:20.000,144,11095792,-795,0,1748067799,12649.68570809,144.24134192999918,54320.24428752 2025-05-24,06:23:21.000,144,11095782,-795,0,1748067800,12649.705917020001,144.3188823599994,54320.44691400001 2025-05-24,06:23:22.000,144,11095808,-795,0,1748067801,12649.780016429992,144.4316684400037,54320.31415872 2025-05-24,06:23:23.000,144,11095812,-795,0,1748067802,12649.773280119996,144.4175701799977,54320.25127464001 2025-05-24,06:23:24.000,144,11095821,-795,0,1748067803,12649.6250813,144.38937366000027,54319.90890576 2025-05-24,06:23:25.000,144,11095846,-795,0,1748067804,12649.611608679996,144.45986496000114,54320.0276868 2025-05-24,06:23:26.000,144,11095829,-795,0,1748067805,12649.759807499991,144.530356260002,54320.237300400004 2025-05-24,06:23:27.000,144,11095833,-795,0,1748067806,12649.57792712999,144.5162580000033,54320.17441632 2025-05-24,06:23:28.000,144,11095841,-795,0,1748067807,12649.766543810001,144.60084756000288,54320.3421072 2025-05-24,06:23:29.000,144,11095807,-795,0,1748067808,12649.652026539996,144.5797001700048,54320.20236480001 2025-05-24,06:23:30.000,144,11095805,-795,0,1748067809,12649.705917020001,144.6783879900031,54320.38402992 2025-05-24,06:23:31.000,144,11095875,-795,0,1748067810,12649.759807499991,144.66428973000438,54320.21633904 2025-05-24,06:23:32.000,144,11095853,-795,0,1748067811,12649.786752740001,144.74887929000397,54320.13249360001 2025-05-24,06:23:33.000,144,11095850,-795,0,1748067812,12649.800225359992,144.69248625000182,54320.08358376001 2025-05-24,06:23:34.000,144,11095815,-795,0,1748067813,12649.766543810001,144.72773189999862,54320.17441632 2025-05-24,06:23:35.000,144,11095861,-795,0,1748067814,12649.847379530001,144.68543712000246,54320.48883672 2025-05-24,06:23:36.000,144,11095806,-795,0,1748067815,12649.833906909997,144.75592842000333,54320.474862480005 2025-05-24,06:23:37.000,144,11095819,-795,0,1748067816,12649.705917020001,144.7418301600046,54320.1674292 2025-05-24,06:23:38.000,144,11095806,-795,0,1748067817,12649.780016429992,144.72068276999926,54320.069609520004 2025-05-24,06:23:39.000,144,11095802,-795,0,1748067818,12649.806961670001,144.69953538000118,54320.10454512 2025-05-24,06:23:40.000,144,11095875,-795,0,1748067819,12649.854115839997,144.66428973000438,54320.04864816 2025-05-24,06:23:41.000,144,11095818,-795,0,1748067820,12649.827170600001,144.64314233999903,54320.13249360001 2025-05-24,06:23:42.000,144,11095827,-795,0,1748067821,12649.780016429992,144.6783879900031,54320.10454512 2025-05-24,06:23:43.000,144,11095839,-795,0,1748067822,12649.820434289992,144.60084756000288,54320.19537768 2025-05-24,06:23:44.000,144,11095832,-795,0,1748067823,12649.746334880001,144.60084756000288,54320.237300400004 2025-05-24,06:23:45.000,144,11095830,-795,0,1748067824,12649.732862259996,144.62199495000095,54320.26524888 2025-05-24,06:23:46.000,144,11095787,-795,0,1748067825,12649.66549916,144.67133886000374,54320.020699680004 2025-05-24,06:23:47.000,144,11095829,-755,0,1748067826,12649.611608679996,144.59379843000352,54319.76217624 2025-05-24,06:23:48.000,144,11095840,-795,0,1748067827,12649.60487237,144.5797001700048,54319.8180732 2025-05-24,06:23:49.000,144,11095823,-755,0,1748067828,12649.58466344,144.57265103999816,54319.86698304001 2025-05-24,06:23:50.000,144,11095841,-795,0,1748067829,12649.35562889999,144.63609320999967,54319.79012472 2025-05-24,06:23:51.000,144,11095820,-795,0,1748067830,12649.40278307,144.64314233999903,54320.1674292 2025-05-24,06:23:52.000,144,11095808,-795,0,1748067831,12649.36236521,144.6501914699984,54320.1674292 2025-05-24,06:23:53.000,144,11095807,-795,0,1748067832,12649.30173842,144.65724059999775,54320.19537768 2025-05-24,06:23:54.000,144,11095801,-795,0,1748067833,12649.146803289994,144.7770758100014,54319.901918640004 2025-05-24,06:23:55.000,144,11095820,-795,0,1748067834,12649.045758639993,144.7136336399999,54319.66435656 2025-05-24,06:23:56.000,144,11095811,-795,0,1748067835,12648.985131849993,144.84051798000291,54319.72724064001 2025-05-24,06:23:57.000,144,11095853,-795,0,1748067836,12648.870614580002,144.91805841000314,54319.72724064001 2025-05-24,06:23:58.000,144,11095828,-795,0,1748067837,12648.735888379997,145.00264797000273,54319.91589288001 2025-05-24,06:23:59.000,144,11095819,-795,0,1748067838,12648.796515169997,145.01674623000144,54320.06262240001 2025-05-24,06:24:00.000,144,11095842,-795,0,1748067839,12648.789778860002,145.03789361999952,54320.14646784 2025-05-24,06:24:01.000,144,11095833,-795,0,1748067840,12648.655052659997,145.10133579000103,54320.15345496 2025-05-24,06:24:02.000,144,11095833,-795,0,1748067841,12648.527062770001,145.24936752000212,54319.853008800004 2025-05-24,06:24:03.000,144,11095832,-795,0,1748067842,12648.44622705,145.39739925000322,54319.734227760004 2025-05-24,06:24:04.000,144,11095785,-795,0,1748067843,12648.419281809991,145.50313620000088,54319.8180732 2025-05-24,06:24:05.000,144,11095856,-795,0,1748067844,12648.419281809991,145.59477488999983,54320.020699680004 2025-05-24,06:24:06.000,144,11095875,-795,0,1748067845,12648.25761036999,145.71461010000348,54320.03467392001 2025-05-24,06:24:07.000,144,11095820,-795,0,1748067846,12648.26434668,145.83444530999986,54320.15345496 2025-05-24,06:24:08.000,144,11095816,-795,0,1748067847,12648.129620479995,145.9754279100016,54319.95082848 2025-05-24,06:24:09.000,144,11095768,-795,0,1748067848,12648.311500849995,146.1375579000014,54320.34909432001 2025-05-24,06:24:10.000,144,11095837,-795,0,1748067849,12648.27781929999,146.29968789000122,54320.14646784 2025-05-24,06:24:11.000,144,11095832,-795,0,1748067850,12648.271082989995,146.44067049000296,54320.12550648 2025-05-24,06:24:12.000,144,11095839,-795,0,1748067851,12648.190247269995,146.65214438999828,54319.9578156 2025-05-24,06:24:13.000,144,11095828,-795,0,1748067852,12648.26434668,146.76493047000258,54320.00672544 2025-05-24,06:24:14.000,144,11095823,-795,0,1748067853,12648.29802822999,146.89886393999768,54320.307171600005 2025-05-24,06:24:15.000,144,11095862,-795,0,1748067854,12648.38560026,147.0750921900035,54320.49582384001 2025-05-24,06:24:16.000,144,11095830,-795,0,1748067855,12648.372127639996,147.3006643500048,54320.49582384001 2025-05-24,06:24:17.000,144,11095843,-795,0,1748067856,12648.40580919,147.3852539100044,54320.33512008 2025-05-24,06:24:18.000,144,11095823,-795,0,1748067857,12648.473172289996,147.46279434000462,54320.24428752 2025-05-24,06:24:19.000,144,11095800,-795,0,1748067858,12648.533799079996,147.52623650999885,54320.307171600005 2025-05-24,06:24:20.000,144,11095873,-795,0,1748067859,12648.540535389991,147.68836649999866,54320.37005568001 2025-05-24,06:24:21.000,144,11095826,-795,0,1748067860,12648.607898490001,147.78705432000424,54320.3421072 2025-05-24,06:24:22.000,144,11095816,-795,0,1748067861,12648.634843729997,147.85754561999784,54320.5517208 2025-05-24,06:24:23.000,144,11095803,-795,0,1748067862,12648.708943140002,147.8786930100032,54320.523772320004 2025-05-24,06:24:24.000,144,11095834,-795,0,1748067863,12648.735888379997,147.9421351800047,54320.56569504001 2025-05-24,06:24:25.000,144,11095851,-795,0,1748067864,12648.668525280002,148.03377387000364,54320.46787536001 2025-05-24,06:24:26.000,144,11095852,-795,0,1748067865,12648.756097309997,148.1395108200013,54320.19537768 2025-05-24,06:24:27.000,144,11095841,-795,0,1748067866,12648.776306239997,148.19590386000345,54320.18140344001 2025-05-24,06:24:28.000,144,11095811,-795,0,1748067867,12648.803251479992,148.2381986399996,54320.13249360001 2025-05-24,06:24:29.000,144,11095837,-795,0,1748067868,12648.809987790002,148.30868994000048,54320.19537768 2025-05-24,06:24:30.000,144,11095836,-795,0,1748067869,12648.836933029997,148.40032862999942,54320.70543744001 2025-05-24,06:24:31.000,144,11095819,-795,0,1748067870,12648.884087199993,148.484918189999,54320.712424560006 2025-05-24,06:24:32.000,144,11095835,-795,0,1748067871,12648.884087199993,148.60475340000266,54320.691463200004 2025-05-24,06:24:33.000,144,11095800,-795,0,1748067872,12648.971659229988,148.5977042700033,54320.53075944 2025-05-24,06:24:34.000,144,11095817,-795,0,1748067873,12648.958186609998,148.6329499200001,54320.377042800006 2025-05-24,06:24:35.000,144,11095854,-795,0,1748067874,12648.951450299988,148.7175394799997,54320.44691400001 2025-05-24,06:24:36.000,144,11095818,-795,0,1748067875,12648.931241369988,148.80212903999927,54320.4119784 2025-05-24,06:24:37.000,144,11095834,-795,0,1748067876,12648.958186609998,148.86557121000078,54320.272236 2025-05-24,06:24:38.000,144,11095837,-795,0,1748067877,12648.937977679998,148.76688339000248,54320.55870792 2025-05-24,06:24:39.000,144,11095841,-795,0,1748067878,12649.072703879989,148.72458860999905,54320.474862480005 2025-05-24,06:24:40.000,144,11095856,-795,0,1748067879,12649.19395745999,148.6611464400048,54320.62857912 2025-05-24,06:24:41.000,144,11095821,-795,0,1748067880,12649.28152949,148.61885166000138,54320.56569504001 2025-05-24,06:24:42.000,144,11095783,-795,0,1748067881,12649.328683659995,148.54836036000052,54320.37005568001 2025-05-24,06:24:43.000,144,11095850,-795,0,1748067882,12649.369101519995,148.51311471000372,54320.17441632 2025-05-24,06:24:44.000,144,11095864,-795,0,1748067883,12649.36236521,148.47786905999965,54320.23031328001 2025-05-24,06:24:45.000,144,11095832,-795,0,1748067884,12649.37583782999,148.4355742800035,54320.34909432001 2025-05-24,06:24:46.000,144,11095848,-795,0,1748067885,12649.28152949,148.3509847200039,54320.63556624001 2025-05-24,06:24:47.000,144,11095853,-795,0,1748067886,12649.227639009994,148.25229689999833,54320.53774656001 2025-05-24,06:24:48.000,144,11095863,-795,0,1748067887,12649.113121739989,148.11836343000323,54320.33512008 2025-05-24,06:24:49.000,144,11095810,-795,0,1748067888,12649.207430079994,148.02672474000428,54320.51678520001 2025-05-24,06:24:50.000,144,11095834,-795,0,1748067889,12649.200693769999,147.9421351800047,54320.25127464001 2025-05-24,06:24:51.000,144,11095854,-795,0,1748067890,12649.28152949,147.83639822999976,54320.25127464001 2025-05-24,06:24:52.000,144,11095815,-795,0,1748067891,12649.268056869994,147.73771041000145,54320.139480720005 2025-05-24,06:24:53.000,144,11095844,-795,0,1748067892,12649.29500210999,147.69541562999802,54320.17441632 2025-05-24,06:24:54.000,144,11095815,-795,0,1748067893,12649.38257414,147.61082606999844,54320.474862480005 2025-05-24,06:24:55.000,144,11095802,-795,0,1748067894,12649.422992,147.54033477000485,54320.53774656001 2025-05-24,06:24:56.000,144,11095848,-795,0,1748067895,12649.409519379995,147.44164694999927,54320.425952640006 2025-05-24,06:24:57.000,144,11095775,-795,0,1748067896,12649.34215628,147.40640130000247,54320.13249360001 2025-05-24,06:24:58.000,144,11095880,-795,0,1748067897,12649.389310449995,147.3852539100044,54320.05563528 2025-05-24,06:24:59.000,144,11095785,-795,0,1748067898,12649.32194735,147.3359100000016,54320.14646784 2025-05-24,06:25:00.000,144,11095805,-795,0,1748067899,12649.268056869994,147.3359100000016,54320.139480720005 2025-05-24,06:25:01.000,144,11095835,-795,0,1748067900,12649.23437531999,147.3218117400029,54320.39800416001 2025-05-24,06:25:02.000,144,11095818,-795,0,1748067901,12649.126594359994,147.35705738999968,54320.377042800006 2025-05-24,06:25:03.000,144,11095827,-795,0,1748067902,12649.113121739989,147.35705738999968,54320.404991280004 2025-05-24,06:25:04.000,144,11095838,-795,0,1748067903,12649.032286019989,147.35705738999968,54320.307171600005 2025-05-24,06:25:05.000,144,11095752,-795,0,1748067904,12649.153539599989,147.3993521700031,54320.30018448001 2025-05-24,06:25:06.000,144,11095861,-795,0,1748067905,12649.140066979999,147.46984347000398,54320.22332616 2025-05-24,06:25:07.000,144,11095830,-795,0,1748067906,12649.099649119999,147.4345978199999,54320.13249360001 2025-05-24,06:25:08.000,144,11095814,-795,0,1748067907,12649.23437531999,147.5191873799995,54320.15345496 2025-05-24,06:25:09.000,144,11095839,-795,0,1748067908,12649.241111629999,147.56853129000228,54320.48883672 2025-05-24,06:25:10.000,144,11095794,-795,0,1748067909,12649.247847939994,147.6813173699993,54320.60063064 2025-05-24,06:25:11.000,144,11095804,-795,0,1748067910,12649.328683659995,147.8293491000004,54320.7263988 2025-05-24,06:25:12.000,144,11095818,-795,0,1748067911,12649.369101519995,147.95623344000342,54320.740373040004 2025-05-24,06:25:13.000,144,11095750,-795,0,1748067912,12649.389310449995,148.02672474000428,54320.36306856 2025-05-24,06:25:14.000,144,11095778,-795,0,1748067913,12649.422992,148.19590386000345,54320.5517208 2025-05-24,06:25:15.000,144,11095824,-795,0,1748067914,12649.39604675999,148.3509847200039,54320.56569504001 2025-05-24,06:25:16.000,144,11095806,-795,0,1748067915,12649.53750926999,148.50606558000436,54320.74736016 2025-05-24,06:25:17.000,144,11095834,-795,0,1748067916,12649.429728309995,148.66819557000417,54320.99190936 2025-05-24,06:25:18.000,144,11095841,-795,0,1748067917,12649.31521103999,148.96425902999908,54320.977935120005 2025-05-24,06:25:19.000,144,11095865,-795,0,1748067918,12649.35562889999,149.1404872800049,54321.145626000005 2025-05-24,06:25:20.000,144,11095831,-795,0,1748067919,12649.19395745999,149.3026172700047,54320.97094800001 2025-05-24,06:25:21.000,144,11095769,-795,0,1748067920,12649.288265799994,149.401305090003,54321.15960024 2025-05-24,06:25:22.000,144,11095796,-795,0,1748067921,12649.227639009994,149.46474726000451,54321.13863888001 2025-05-24,06:25:23.000,144,11095807,-795,0,1748067922,12649.207430079994,149.51409117000003,54321.145626000005 2025-05-24,06:25:24.000,144,11095837,-795,0,1748067923,12649.119858049999,149.62687725000433,54321.08972904001 2025-05-24,06:25:25.000,144,11095837,-755,0,1748067924,12649.247847939994,149.55638595000346,54321.52293048001 2025-05-24,06:25:26.000,144,11095817,-795,0,1748067925,12649.308474729994,149.4365507399998,54321.320304 2025-05-24,06:25:27.000,144,11095862,-795,0,1748067926,12649.34215628,149.42245248000108,54321.5648532 2025-05-24,06:25:28.000,144,11095795,-795,0,1748067927,12649.40278307,149.35901030999958,54321.61376304 2025-05-24,06:25:29.000,144,11095768,-795,0,1748067928,12649.60487237,149.28146987999935,54321.494982 2025-05-24,06:25:30.000,144,11095785,-795,0,1748067929,12649.719389639991,149.20392944999912,54321.481007760005 2025-05-24,06:25:31.000,144,11095869,-795,0,1748067930,12649.847379530001,149.04884858999867,54321.5648532 2025-05-24,06:25:32.000,144,11095827,-795,0,1748067931,12649.854115839997,148.9783572899978,54321.44607216 2025-05-24,06:25:33.000,144,11095824,-795,0,1748067932,12649.982105729992,148.91491512000357,54321.71158272001 2025-05-24,06:25:34.000,144,11095872,-795,0,1748067933,12650.123568239993,148.9783572899978,54321.87927360001 2025-05-24,06:25:35.000,144,11095827,-795,0,1748067934,12650.217876579998,149.02065207000123,54321.97010616 2025-05-24,06:25:36.000,144,11095818,-795,0,1748067935,12650.110095620003,149.09819250000146,54321.87228648 2025-05-24,06:25:37.000,144,11095819,-795,0,1748067936,12650.035996209997,149.22507684000448,54321.55786608 2025-05-24,06:25:38.000,144,11095807,-795,0,1748067937,12649.995578349997,149.40835422000237,54321.529917600004 2025-05-24,06:25:39.000,144,11095832,-795,0,1748067938,12649.928215250002,149.54228769000474,54321.65568576 2025-05-24,06:25:40.000,144,11095809,-795,0,1748067939,12649.894533699997,149.7114668100039,54321.7744668 2025-05-24,06:25:41.000,144,11095864,-795,0,1748067940,12649.847379530001,149.76785984999879,54322.02600312001 2025-05-24,06:25:42.000,144,11095848,-795,0,1748067941,12649.719389639991,149.90884245000052,54321.94215768 2025-05-24,06:25:43.000,144,11095825,-795,0,1748067942,12649.732862259996,150.02867766000418,54322.03997736 2025-05-24,06:25:44.000,144,11095899,-795,0,1748067943,12649.719389639991,150.16966025999864,54321.92119632 2025-05-24,06:25:45.000,144,11095786,-795,0,1748067944,12649.64529023,150.33179024999845,54321.746518320004 2025-05-24,06:25:46.000,144,11095813,-795,0,1748067945,12649.530772959995,150.40933067999867,54321.66966000001 2025-05-24,06:25:47.000,144,11095826,-795,0,1748067946,12649.47688247999,150.39523241999996,54321.46703352 2025-05-24,06:25:48.000,144,11095836,-795,0,1748067947,12649.38257414,150.3881832900006,54321.40414944001 2025-05-24,06:25:49.000,144,11095846,-795,0,1748067948,12649.449937239995,150.2894954700023,54321.718569840006 2025-05-24,06:25:50.000,144,11095828,-795,0,1748067949,12649.51730033999,150.21195504000207,54321.865299360004 2025-05-24,06:25:51.000,144,11095800,-795,0,1748067950,12649.61834498999,150.09916895999777,54321.73254408 2025-05-24,06:25:52.000,144,11095784,-795,0,1748067951,12649.61834498999,150.00753026999882,54321.697608480004 2025-05-24,06:25:53.000,144,11095846,-795,0,1748067952,12649.61834498999,149.87359680000372,54321.411136560004 2025-05-24,06:25:54.000,144,11095819,-795,0,1748067953,12649.61834498999,149.7467124600007,54321.29235552 2025-05-24,06:25:55.000,144,11095858,-795,0,1748067954,12649.638553919991,149.49294378000195,54321.1106904 2025-05-24,06:25:56.000,144,11095843,-795,0,1748067955,12649.678971779991,149.29556813999807,54320.99889648001 2025-05-24,06:25:57.000,144,11095803,-795,0,1748067956,12649.705917020001,148.98540642000444,54321.20851008001 2025-05-24,06:25:58.000,144,11095879,-795,0,1748067957,12649.705917020001,148.65409730999818,54320.929025280006 2025-05-24,06:25:59.000,144,11095833,-795,0,1748067958,12649.941687869992,148.35803385000327,54321.01287072 2025-05-24,06:26:00.000,144,11095848,-795,0,1748067959,12649.928215250002,148.06901952000044,54320.92203816001 2025-05-24,06:26:01.000,144,11095783,-795,0,1748067960,12650.042732519993,147.81525084000168,54320.73338592001 2025-05-24,06:26:02.000,144,11095751,-795,0,1748067961,12650.062941449993,147.44164694999927,54320.523772320004 2025-05-24,06:26:03.000,144,11095842,-795,0,1748067962,12650.157249789998,147.04689566999878,54320.51678520001 2025-05-24,06:26:04.000,144,11095817,-795,0,1748067963,12650.170722409988,146.76493047000258,54320.41896552001 2025-05-24,06:26:05.000,144,11095848,-795,0,1748067964,12650.137040859998,146.41952310000488,54320.572682160004 2025-05-24,06:26:06.000,144,11095843,-795,0,1748067965,12650.083150379993,146.17985268000484,54320.55870792 2025-05-24,06:26:07.000,144,11095801,-795,0,1748067966,12649.968633110002,145.890838350002,54320.272236 2025-05-24,06:26:08.000,144,11095841,-795,0,1748067967,12649.988842040002,145.74985575000028,54320.425952640006 2025-05-24,06:26:09.000,144,11095814,-795,0,1748067968,12649.928215250002,145.68641357999877,54320.307171600005 2025-05-24,06:26:10.000,144,11095852,-795,0,1748067969,12649.732862259996,145.70756097000412,54320.32114584 2025-05-24,06:26:11.000,144,11095840,-795,0,1748067970,12649.571190819996,145.77805226999772,54320.29319736 2025-05-24,06:26:12.000,144,11095823,-795,0,1748067971,12649.288265799994,145.9119857400001,54320.17441632 2025-05-24,06:26:13.000,144,11095829,-795,0,1748067972,12649.092912809989,146.0741157299999,54320.31415872 2025-05-24,06:26:14.000,144,11095846,-795,0,1748067973,12648.823460409993,146.30673702000058,54320.404991280004 2025-05-24,06:26:15.000,144,11095838,-795,0,1748067974,12648.695470519997,146.58870222000405,54320.593643520006 2025-05-24,06:26:16.000,144,11095832,-795,0,1748067975,12648.452963359996,146.9623061099992,54320.46088824 2025-05-24,06:26:17.000,144,11095862,-795,0,1748067976,12647.988157969994,147.34295913000096,54319.90890576 2025-05-24,06:26:18.000,144,11095799,-795,0,1748067977,12647.947740109994,147.69541562999802,54320.34909432001 2025-05-24,06:26:19.000,144,11095825,-795,0,1748067978,12647.772596049988,148.0760686499998,54320.41896552001 2025-05-24,06:26:20.000,144,11095858,-795,0,1748067979,12647.523352579992,148.34393559000455,54320.50979808 2025-05-24,06:26:21.000,144,11095827,-795,0,1748067980,12647.429044240002,148.67524470000353,54320.67050184 2025-05-24,06:26:22.000,144,11095836,-795,0,1748067981,12647.482934719992,148.943111640001,54320.880115440006 2025-05-24,06:26:23.000,144,11095807,-795,0,1748067982,12647.435780549997,149.20392944999912,54321.01985784001 2025-05-24,06:26:24.000,144,11095825,-795,0,1748067983,12647.354944829996,149.51409117000003,54320.82421848 2025-05-24,06:26:25.000,144,11095764,-795,0,1748067984,12647.301054349991,149.66917203000048,54320.61460488001 2025-05-24,06:26:26.000,144,11095790,-795,0,1748067985,12647.348208520001,149.86654767000437,54320.712424560006 2025-05-24,06:26:27.000,144,11095797,-795,0,1748067986,12647.20674601,150.02162853000482,54320.60063064 2025-05-24,06:26:28.000,144,11095801,-795,0,1748067987,12647.24716387,150.12031635000312,54320.56569504001 2025-05-24,06:26:29.000,144,11095826,-795,0,1748067988,12647.368417450001,150.25424981999822,54320.977935120005 2025-05-24,06:26:30.000,144,11095787,-795,0,1748067989,12647.442516859992,150.3388393799978,54320.94299952 2025-05-24,06:26:31.000,144,11095803,-795,0,1748067990,12647.732178189988,150.5362150200017,54321.28536840001 2025-05-24,06:26:32.000,144,11095810,-795,0,1748067991,12647.947740109994,150.65605022999807,54321.2504328 2025-05-24,06:26:33.000,144,11095803,-795,0,1748067992,12648.07572999999,150.90276978000475,54321.20152296 2025-05-24,06:26:34.000,144,11095738,-795,0,1748067993,12648.19698357999,151.1283419399988,54321.12466464 2025-05-24,06:26:35.000,144,11095827,-795,0,1748067994,12648.35865501999,151.3750614899982,54321.15960024 2025-05-24,06:26:36.000,144,11095851,-795,0,1748067995,12648.547271700001,151.66407582000102,54321.43908504 2025-05-24,06:26:37.000,144,11095882,-795,0,1748067996,12648.580953249992,151.92489362999913,54321.55786608 2025-05-24,06:26:38.000,144,11095823,-795,0,1748067997,12648.762833619992,152.23505535000004,54321.648698640005 2025-05-24,06:26:39.000,144,11095857,-795,0,1748067998,12648.843669339993,152.49587315999815,54321.78145392 2025-05-24,06:26:40.000,144,11095863,-795,0,1748067999,12649.092912809989,152.77783836000162,54321.7744668 2025-05-24,06:26:41.000,144,11095796,-795,0,1748068000,12649.227639009994,153.03160704000038,54321.7744668 2025-05-24,06:26:42.000,144,11095783,-795,0,1748068001,12649.308474729994,153.20078615999955,54321.78844104001 2025-05-24,06:26:43.000,144,11095823,-795,0,1748068002,12649.35562889999,153.3065231100045,54321.69062136001 2025-05-24,06:26:44.000,144,11095843,-795,0,1748068003,12649.52403665,153.4545548399983,54321.94215768 2025-05-24,06:26:45.000,144,11095769,-795,0,1748068004,12649.61834498999,153.5532426600039,54322.14478416001 2025-05-24,06:26:46.000,144,11095832,-795,0,1748068005,12649.759807499991,153.58848831000068,54322.249590960004 2025-05-24,06:26:47.000,144,11095843,-795,0,1748068006,12649.786752740001,153.59553744000004,54322.06792584 2025-05-24,06:26:48.000,144,11095836,-795,0,1748068007,12649.961896799992,153.54619353000453,54322.12382280001 2025-05-24,06:26:49.000,144,11095739,-795,0,1748068008,12650.103359309993,153.51094788000046,54322.17273264001 2025-05-24,06:26:50.000,144,11095768,-795,0,1748068009,12650.204403959993,153.42635832000087,54322.10984856 2025-05-24,06:26:51.000,144,11095815,-795,0,1748068010,12650.352602779989,153.3417687600013,54322.09587432001 2025-05-24,06:26:52.000,144,11095836,-795,0,1748068011,12650.419965879999,153.27832658999978,54322.1587584 2025-05-24,06:26:53.000,144,11095825,-795,0,1748068012,12650.48059267,153.13734398999804,54322.09587432001 2025-05-24,06:26:54.000,144,11095829,-795,0,1748068013,12650.57490100999,153.05275442999846,54322.151771280005 2025-05-24,06:26:55.000,144,11095856,-795,0,1748068014,12650.81740816999,152.93291922000208,54322.389333360006 2025-05-24,06:26:56.000,144,11095868,-795,0,1748068015,12650.925189130001,152.84128053000313,54322.24260384001 2025-05-24,06:26:57.000,144,11095773,-795,0,1748068016,12650.857826029991,152.72144531999948,54321.89324784 2025-05-24,06:26:58.000,144,11095780,-795,0,1748068017,12651.006024850001,152.67210141000396,54321.90023496 2025-05-24,06:26:59.000,144,11095859,-795,0,1748068018,12651.039706399992,152.56636445999902,54321.97709328001 2025-05-24,06:27:00.000,144,11095816,-795,0,1748068019,12651.012761159996,152.50997142000415,54322.249590960004 2025-05-24,06:27:01.000,144,11095874,-795,0,1748068020,12651.039706399992,152.53111881000223,54322.270552320006 2025-05-24,06:27:02.000,144,11095835,-795,0,1748068021,12651.053179019997,152.5522662000003,54322.1587584 2025-05-24,06:27:03.000,144,11095831,-795,0,1748068022,12651.113805809997,152.58751185000438,54322.151771280005 2025-05-24,06:27:04.000,144,11095826,-795,0,1748068023,12651.134014739997,152.6016101100031,54322.081900080004 2025-05-24,06:27:05.000,144,11095806,-795,0,1748068024,12651.208114150002,152.58046271999774,54321.99106752 2025-05-24,06:27:06.000,144,11095796,-795,0,1748068025,12651.154223669997,152.62275750000117,54321.97010616 2025-05-24,06:27:07.000,144,11095837,-795,0,1748068026,12651.046442710001,152.6509540199986,54321.79542816 2025-05-24,06:27:08.000,144,11095856,-715,0,1748068027,12651.026233780001,152.6509540199986,54321.94215768 2025-05-24,06:27:09.000,144,11095840,-795,0,1748068028,12651.059915329992,152.67915054000332,54321.96311904 2025-05-24,06:27:10.000,144,11095797,-795,0,1748068029,12651.006024850001,152.71439619000012,54321.96311904 2025-05-24,06:27:11.000,144,11095787,-795,0,1748068030,12651.167696290002,152.70734706000076,54322.102861440006 2025-05-24,06:27:12.000,144,11095828,-795,0,1748068031,12651.221586769992,152.71439619000012,54321.90023496 2025-05-24,06:27:13.000,144,11095737,-795,0,1748068032,12651.282213559993,152.68619967000268,54321.886260720006 2025-05-24,06:27:14.000,144,11095805,-795,0,1748068033,12651.241795699993,152.6157083700018,54321.66267288 2025-05-24,06:27:15.000,144,11095789,-795,0,1748068034,12651.315895109998,152.5522662000003,54321.73254408 2025-05-24,06:27:16.000,144,11095836,-795,0,1748068035,12651.430412379988,152.453578380002,54321.97709328001 2025-05-24,06:27:17.000,144,11095826,-795,0,1748068036,12651.403467139993,152.34784143000434,54321.92119632 2025-05-24,06:27:18.000,144,11095877,-795,0,1748068037,12651.497775479998,152.2914483900022,54321.935170560006 2025-05-24,06:27:19.000,144,11095850,-795,0,1748068038,12651.61229274999,152.1786623099979,54322.053951600006 2025-05-24,06:27:20.000,144,11095848,-795,0,1748068039,12651.645974299994,152.0940727499983,54321.78844104001 2025-05-24,06:27:21.000,144,11095733,-795,0,1748068040,12651.659446919999,152.00243405999936,54321.75350544 2025-05-24,06:27:22.000,144,11095769,-795,0,1748068041,12651.551665959989,151.90374624000106,54321.41812368 2025-05-24,06:27:23.000,144,11095776,-795,0,1748068042,12651.585347509994,151.76981276999868,54321.54389184001 2025-05-24,06:27:24.000,144,11095823,-795,0,1748068043,12651.63250167999,151.69227233999845,54321.83036376 2025-05-24,06:27:25.000,144,11095829,-795,0,1748068044,12651.65271060999,151.54424061000464,54321.83735088001 2025-05-24,06:27:26.000,144,11095831,-795,0,1748068045,12651.645974299994,151.48079844000313,54321.67664712 2025-05-24,06:27:27.000,144,11095813,-795,0,1748068046,12651.544929649994,151.31866845000332,54321.529917600004 2025-05-24,06:27:28.000,144,11095785,-795,0,1748068047,12651.645974299994,151.31866845000332,54321.578827440004 2025-05-24,06:27:29.000,144,11095851,-795,0,1748068048,12651.72007371,151.19883323999966,54321.47402064001 2025-05-24,06:27:30.000,144,11095856,-795,0,1748068049,12651.747018949995,151.08604716000264,54321.54389184001 2025-05-24,06:27:31.000,144,11095829,-795,0,1748068050,12651.747018949995,150.9944084700037,54321.57184032001 2025-05-24,06:27:32.000,144,11095839,-795,0,1748068051,12651.67291953999,150.9450645600009,54321.55786608 2025-05-24,06:27:33.000,144,11095839,-795,0,1748068052,12651.598820129999,150.83227848000388,54321.58581456 2025-05-24,06:27:34.000,144,11095837,-795,0,1748068053,12651.686392159994,150.82522935000452,54321.767479680006 2025-05-24,06:27:35.000,144,11095800,-795,0,1748068054,12651.686392159994,150.75473805000365,54321.816389520005 2025-05-24,06:27:36.000,144,11095846,-795,0,1748068055,12651.517984409998,150.75473805000365,54321.50196912001 2025-05-24,06:27:37.000,144,11095794,-795,0,1748068056,12651.329367730003,150.69129588000214,54321.30632976001 2025-05-24,06:27:38.000,144,11095776,-795,0,1748068057,12651.282213559993,150.69129588000214,54321.313316880005 2025-05-24,06:27:39.000,144,11095790,-795,0,1748068058,12651.221586769992,150.61375545000192,54321.34825248 2025-05-24,06:27:40.000,144,11095851,-795,0,1748068059,12651.147487360002,150.58555893000448,54321.65568576 2025-05-24,06:27:41.000,144,11095842,-795,0,1748068060,12651.006024850001,150.5150676300036,54321.67664712 2025-05-24,06:27:42.000,144,11095839,-795,0,1748068061,12650.891507579996,150.4868711099989,54321.52293048001 2025-05-24,06:27:43.000,144,11095815,-795,0,1748068062,12650.82414448,150.40933067999867,54321.46703352 2025-05-24,06:27:44.000,144,11095852,-795,0,1748068063,12650.82414448,150.40228154999932,54321.40414944001 2025-05-24,06:27:45.000,144,11095790,-795,0,1748068064,12650.75678137999,150.31769198999973,54321.33427824001 2025-05-24,06:27:46.000,144,11095785,-795,0,1748068065,12650.608582559995,150.31769198999973,54321.16658736001 2025-05-24,06:27:47.000,144,11095823,-795,0,1748068066,12650.487328979994,150.25424981999822,54321.06178056 2025-05-24,06:27:48.000,144,11095833,-795,0,1748068067,12650.399756949999,150.26129895000486,54321.23645856001 2025-05-24,06:27:49.000,144,11095819,-795,0,1748068068,12650.244821819993,150.2049059100027,54321.194535840004 2025-05-24,06:27:50.000,144,11095812,-795,0,1748068069,12650.184195029993,150.22605330000079,54321.25741992001 2025-05-24,06:27:51.000,144,11095810,-795,0,1748068070,12650.089886690002,150.22605330000079,54321.145626000005 2025-05-24,06:27:52.000,144,11095824,-795,0,1748068071,12649.921478939992,150.25424981999822,54320.92203816001 2025-05-24,06:27:53.000,144,11095790,-795,0,1748068072,12649.806961670001,150.2401515599995,54320.74736016 2025-05-24,06:27:54.000,144,11095787,-795,0,1748068073,12649.64529023,150.24720068999886,54320.77530864 2025-05-24,06:27:55.000,144,11095812,-795,0,1748068074,12649.53750926999,150.26834808000422,54320.89408968 2025-05-24,06:27:56.000,144,11095828,-795,0,1748068075,12649.389310449995,150.29654460000165,54320.95697376 2025-05-24,06:28:07.000,144,11095792,-795,0,1748068086,12648.904296129993,149.78900724000414,54320.13249360001 2025-05-24,06:28:08.000,144,11095829,-795,0,1748068087,12648.870614580002,149.7960563700035,54320.0276868 2025-05-24,06:28:09.000,144,11095727,-795,0,1748068088,12648.971659229988,149.7960563700035,54320.237300400004 2025-05-24,06:28:10.000,144,11095776,-795,0,1748068089,12648.978395539998,149.85244940999837,54320.12550648 2025-05-24,06:28:11.000,144,11095846,-795,0,1748068090,12648.924505059993,149.87359680000372,54320.26524888 2025-05-24,06:28:12.000,144,11095831,-795,0,1748068091,12648.870614580002,149.90884245000052,54320.19537768 2025-05-24,06:28:13.000,144,11095830,-795,0,1748068092,12648.850405650002,149.9934320100001,54320.18140344001 2025-05-24,06:28:14.000,144,11095853,-795,0,1748068093,12648.931241369988,150.12736548000248,54320.3421072 2025-05-24,06:28:15.000,144,11095771,-795,0,1748068094,12648.991868159988,150.22605330000079,54320.15345496 2025-05-24,06:28:16.000,144,11095832,-795,0,1748068095,12648.917768749998,150.43047807000403,54320.11153224001 2025-05-24,06:28:17.000,144,11095835,-795,0,1748068096,12648.816724099997,150.5150676300036,54319.853008800004 2025-05-24,06:28:18.000,144,11095815,-795,0,1748068097,12648.735888379997,150.68424675000279,54319.79711184001 2025-05-24,06:28:19.000,144,11095796,-795,0,1748068098,12648.803251479992,150.7829345700011,54320.34909432001 2025-05-24,06:28:20.000,144,11095816,-795,0,1748068099,12648.722415759992,150.93096630000218,54320.29319736 2025-05-24,06:28:21.000,144,11095838,-795,0,1748068100,12648.668525280002,151.06489977000456,54320.22332616 2025-05-24,06:28:22.000,144,11095792,-795,0,1748068101,12648.594425869996,151.2411280200031,54320.24428752 2025-05-24,06:28:23.000,144,11095797,-795,0,1748068102,12648.547271700001,151.41735627000162,54320.04864816 2025-05-24,06:28:24.000,144,11095839,-795,0,1748068103,12648.473172289996,151.64292843000294,54320.19537768 2025-05-24,06:28:25.000,144,11095847,-795,0,1748068104,12648.35865501999,151.8332549400002,54320.1674292 2025-05-24,06:28:26.000,144,11095793,-795,0,1748068105,12648.250874059995,152.05177797000215,54320.27922312001 2025-05-24,06:28:27.000,144,11095816,-795,0,1748068106,12648.068993689994,152.24915360999876,54320.377042800006 2025-05-24,06:28:28.000,144,11095827,-795,0,1748068107,12647.988157969994,152.5029222900048,54320.43992688 2025-05-24,06:28:29.000,144,11095834,-795,0,1748068108,12647.813013909989,152.67210141000396,54320.38402992 2025-05-24,06:28:30.000,144,11095804,-795,0,1748068109,12647.685024019993,152.8835753099993,54320.32114584 2025-05-24,06:28:31.000,144,11095821,-795,0,1748068110,12647.752387119988,153.08095095000317,54320.31415872 2025-05-24,06:28:32.000,144,11095836,-795,0,1748068111,12647.631133540002,153.27127746000042,54320.258261760006 2025-05-24,06:28:33.000,144,11095820,-795,0,1748068112,12647.570506750002,153.4404565799996,54320.33512008 2025-05-24,06:28:34.000,144,11095818,-795,0,1748068113,12647.590715680002,153.61668482999812,54320.37005568001 2025-05-24,06:28:35.000,144,11095778,-795,0,1748068114,12647.543561509992,153.77881481999793,54320.67748896 2025-05-24,06:28:36.000,144,11095761,-795,0,1748068115,12647.509879960002,153.95504307000374,54320.61460488001 2025-05-24,06:28:37.000,144,11095822,-795,0,1748068116,12647.476198409997,154.0960256699982,54320.46787536001 2025-05-24,06:28:38.000,144,11095796,-795,0,1748068117,12647.489671030002,154.26520479000465,54320.45390112 2025-05-24,06:28:39.000,144,11095756,-715,0,1748068118,12647.536825199997,154.42733478000446,54320.25127464001 2025-05-24,06:28:40.000,144,11095820,-795,0,1748068119,12647.557034129997,154.59651390000363,54320.377042800006 2025-05-24,06:28:41.000,144,11095845,-795,0,1748068120,12647.678287709998,154.7022508500013,54320.43293976 2025-05-24,06:28:42.000,144,11095829,-795,0,1748068121,12647.725441879993,154.84323345000303,54320.38402992 2025-05-24,06:28:43.000,144,11095718,-795,0,1748068122,12647.779332359998,154.88552822999918,54320.523772320004 2025-05-24,06:28:44.000,144,11095779,-795,0,1748068123,12647.819750219998,154.9630686599994,54320.62857912 2025-05-24,06:28:45.000,144,11095821,-795,0,1748068124,12647.846695459993,155.06880561000435,54320.6565276 2025-05-24,06:28:46.000,144,11095798,-795,0,1748068125,12647.967949039994,155.12519864999922,54320.621592 2025-05-24,06:28:47.000,144,11095809,-795,0,1748068126,12647.961212729999,155.16749343000265,54320.377042800006 2025-05-24,06:28:48.000,144,11095777,-715,0,1748068127,12648.05552106999,155.1604443000033,54320.39101704 2025-05-24,06:28:49.000,144,11095785,-795,0,1748068128,12648.17677464999,155.15339517000393,54320.425952640006 2025-05-24,06:28:50.000,144,11095809,-795,0,1748068129,12648.271082989995,155.08995300000242,54320.60761776 2025-05-24,06:28:51.000,144,11095836,-795,0,1748068130,12648.40580919,154.98421605000476,54320.83120560001 2025-05-24,06:28:52.000,144,11095775,-795,0,1748068131,12648.44622705,154.9278230100026,54320.76832152 2025-05-24,06:28:53.000,144,11095827,-795,0,1748068132,12648.560744319991,154.8291351900043,54320.56569504001 2025-05-24,06:28:54.000,144,11095857,-795,0,1748068133,12648.648316350002,154.72339823999937,54320.57966928 2025-05-24,06:28:55.000,144,11095850,-795,0,1748068134,12648.783042549992,154.6176612900017,54320.43293976 2025-05-24,06:28:56.000,144,11095840,-795,0,1748068135,12648.857141959998,154.50487521000468,54320.523772320004 2025-05-24,06:28:57.000,144,11095839,-795,0,1748068136,12648.931241369988,154.3568434800036,54320.31415872 2025-05-24,06:28:58.000,144,11095832,-795,0,1748068137,12649.045758639993,154.21586088000186,54320.3421072 2025-05-24,06:28:59.000,144,11095830,-795,0,1748068138,12649.065967569994,154.10307480000483,54320.544733680006 2025-05-24,06:29:00.000,144,11095780,-795,0,1748068139,12649.113121739989,153.94094480999775,54320.60063064 2025-05-24,06:29:01.000,144,11095781,-795,0,1748068140,12649.072703879989,153.7999622100033,54320.45390112 2025-05-24,06:29:02.000,144,11095822,-795,0,1748068141,12649.140066979999,153.73652004000178,54320.39800416001 2025-05-24,06:29:03.000,144,11095827,-795,0,1748068142,12649.17374852999,153.64488135000283,54320.272236 2025-05-24,06:29:04.000,144,11095826,-795,0,1748068143,12649.160275909999,153.64488135000283,54320.377042800006 2025-05-24,06:29:05.000,144,11095828,-795,0,1748068144,12649.119858049999,153.63783222000347,54320.474862480005 2025-05-24,06:29:06.000,144,11095872,-795,0,1748068145,12648.971659229988,153.80701134000265,54320.4818496 2025-05-24,06:29:07.000,144,11095795,-795,0,1748068146,12648.776306239997,153.97619046000182,54320.44691400001 2025-05-24,06:29:08.000,144,11095805,-795,0,1748068147,12648.614634799997,154.1101239300042,54320.53774656001 2025-05-24,06:29:09.000,144,11095803,-755,0,1748068148,12648.439490739991,154.272253920004,54320.53075944 2025-05-24,06:29:10.000,144,11095816,-795,0,1748068149,12648.271082989995,154.44848217000253,54320.43992688 2025-05-24,06:29:11.000,144,11095843,-795,0,1748068150,12648.05552106999,154.70929998000065,54320.26524888 2025-05-24,06:29:12.000,144,11095816,-795,0,1748068151,12647.866904389994,154.9630686599994,54320.24428752 2025-05-24,06:29:13.000,144,11095822,-795,0,1748068152,12647.819750219998,155.20273907999945,54320.26524888 2025-05-24,06:29:14.000,144,11095796,-795,0,1748068153,12647.765859739993,155.4071638500027,54320.64954048 2025-05-24,06:29:15.000,144,11095741,-795,0,1748068154,12647.651342470002,155.67503079000016,54320.67748896 2025-05-24,06:29:16.000,144,11095834,-795,0,1748068155,12647.530088890002,156.04158555000322,54320.6565276 2025-05-24,06:29:17.000,144,11095822,-795,0,1748068156,12647.408835310001,156.36584553000284,54320.43293976 2025-05-24,06:29:18.000,144,11095831,-755,0,1748068157,12647.455989479997,156.63371247000032,54320.33512008 2025-05-24,06:29:19.000,144,11095835,-795,0,1748068158,12647.449253170002,156.89453027999843,54320.29319736 2025-05-24,06:29:20.000,144,11095804,-795,0,1748068159,12647.489671030002,157.1764954800019,54320.53774656001 2025-05-24,06:29:21.000,144,11095831,-795,0,1748068160,12647.563770439992,157.40911677000258,54320.57966928 2025-05-24,06:29:22.000,144,11095846,-795,0,1748068161,12647.610924610002,157.59239415000047,54320.78229576001 2025-05-24,06:29:23.000,144,11095810,-795,0,1748068162,12647.637869849998,157.78272065999772,54320.57966928 2025-05-24,06:29:24.000,144,11095844,-795,0,1748068163,12647.759123429998,157.97304717000225,54320.7263988 2025-05-24,06:29:25.000,144,11095824,-795,0,1748068164,12648.001630589999,158.1281280300027,54320.67748896 2025-05-24,06:29:26.000,144,11095793,-795,0,1748068165,12648.17677464999,158.23386498000036,54320.48883672 2025-05-24,06:29:27.000,144,11095798,-795,0,1748068166,12648.37886394999,158.226815850001,54320.356081440004 2025-05-24,06:29:28.000,144,11095817,-795,0,1748068167,12648.554008009996,158.23386498000036,54320.26524888 2025-05-24,06:29:29.000,144,11095825,-795,0,1748068168,12648.863878269993,158.23386498000036,54320.50281096 2025-05-24,06:29:30.000,144,11095791,-795,0,1748068169,12649.032286019989,158.2902580200025,54320.87312832001 2025-05-24,06:29:31.000,144,11095782,-795,0,1748068170,12649.187221149994,158.38189671000146,54320.621592 2025-05-24,06:29:32.000,144,11095844,-795,0,1748068171,12649.490355099995,158.36779845000274,54320.85216696001 2025-05-24,06:29:33.000,144,11095876,-795,0,1748068172,12649.66549916,158.30435628000123,54320.73338592001 2025-05-24,06:29:34.000,144,11095850,-795,0,1748068173,12649.854115839997,158.1915702000042,54320.50979808 2025-05-24,06:29:35.000,144,11095813,-795,0,1748068174,12650.157249789998,158.05763673000183,54320.60761776 2025-05-24,06:29:36.000,144,11095853,-795,0,1748068175,12650.366075399994,158.03648934000375,54320.68447608001 2025-05-24,06:29:37.000,144,11095824,-795,0,1748068176,12650.39302063999,158.20566846000293,54320.62857912 2025-05-24,06:29:38.000,144,11095845,-795,0,1748068177,12650.49406528999,158.41714235999825,54320.88710256 2025-05-24,06:29:39.000,144,11095856,-795,0,1748068178,12650.66247304,158.52992844000255,54321.01985784001 2025-05-24,06:29:40.000,144,11095822,-795,0,1748068179,12650.84435341,158.48058452999976,54320.99190936 2025-05-24,06:29:41.000,144,11095840,-795,0,1748068180,12650.88477127,158.67091104000428,54320.80325712001 2025-05-24,06:29:42.000,144,11095822,-795,0,1748068181,12650.770253999995,158.89648319999833,54320.63556624001 2025-05-24,06:29:43.000,144,11095825,-795,0,1748068182,12650.790462929996,159.0797605800035,54320.74736016 2025-05-24,06:29:44.000,144,11095857,-795,0,1748068183,12651.026233780001,159.12205535999965,54320.78928288 2025-05-24,06:29:45.000,144,11095842,-795,0,1748068184,12651.214850459997,159.31238187000417,54321.03383208 2025-05-24,06:29:46.000,144,11095830,-795,0,1748068185,12651.235059389997,159.46746273000463,54321.313316880005 2025-05-24,06:29:47.000,144,11095799,-795,0,1748068186,12651.147487360002,159.67893662999995,54321.047806320006 2025-05-24,06:29:48.000,144,11095762,-795,0,1748068187,12651.268740940002,159.84811574999912,54321.194535840004 2025-05-24,06:29:49.000,144,11095784,-795,0,1748068188,12651.437148689998,160.01024573999894,54321.11767752001 2025-05-24,06:29:50.000,144,11095812,-795,0,1748068189,12651.484302859993,160.23581790000026,54321.2504328 2025-05-24,06:29:51.000,144,11095826,-795,0,1748068190,12651.558402269999,160.53188136000244,54321.215497200006 2025-05-24,06:29:52.000,144,11095791,-795,0,1748068191,12651.504511789994,160.76450265000312,54321.05479344 2025-05-24,06:29:53.000,144,11095821,-795,0,1748068192,12651.639237989999,160.82794482000463,54321.30632976001 2025-05-24,06:29:54.000,144,11095794,-795,0,1748068193,12651.79417311999,160.89843611999822,54321.53690472 2025-05-24,06:29:55.000,144,11095800,-795,0,1748068194,12651.949108249995,161.1451556700049,54321.550878960006 2025-05-24,06:29:56.000,144,11095790,-795,0,1748068195,12652.137724929991,161.26499088000128,54321.60677592 2025-05-24,06:29:57.000,144,11095806,-795,0,1748068196,12652.225296960001,161.42007174000173,54321.17357448 2025-05-24,06:29:58.000,144,11095812,-795,0,1748068197,12652.265714820001,161.6244965099977,54321.32729112 2025-05-24,06:29:59.000,144,11095793,-795,0,1748068198,12652.258978509992,161.94170735999796,54321.362226720004 2025-05-24,06:30:00.000,144,11095803,-795,0,1748068199,12652.380232089992,162.0192477899982,54321.48799488 2025-05-24,06:30:01.000,144,11095838,-795,0,1748068200,12652.609266629988,162.0192477899982,54321.79542816 2025-05-24,06:30:02.000,144,11095791,-795,0,1748068201,12652.770938069989,161.8994125800018,54321.718569840006 2025-05-24,06:30:03.000,144,11095801,-795,0,1748068202,12652.737256519998,161.91351084000053,54321.58581456 2025-05-24,06:30:04.000,144,11095774,-795,0,1748068203,12652.865246409994,161.8359704100003,54321.68363424 2025-05-24,06:30:05.000,144,11095818,-795,0,1748068204,12652.946082129994,161.70203693999792,54321.411136560004 2025-05-24,06:30:06.000,144,11095824,-795,0,1748068205,12653.17511666999,161.5258086899994,54321.43908504 2025-05-24,06:30:07.000,144,11095824,-795,0,1748068206,12653.289633939996,161.23679436000384,54321.362226720004 2025-05-24,06:30:08.000,144,11095813,-795,0,1748068207,12653.525404790002,160.84204308000335,54321.32729112 2025-05-24,06:30:09.000,144,11095812,-795,0,1748068208,12653.801593499993,160.46139006000158,54321.578827440004 2025-05-24,06:30:10.000,144,11095820,-795,0,1748068209,12653.970001249989,160.03844226000365,54321.648698640005 2025-05-24,06:30:11.000,144,11095732,-795,0,1748068210,12654.104727449994,159.67893662999995,54321.61376304 2025-05-24,06:30:12.000,144,11095783,-795,0,1748068211,12654.15861793,159.30533274000481,54321.58581456 2025-05-24,06:30:13.000,144,11095818,-795,0,1748068212,12654.15861793,159.1150062300003,54321.15261312 2025-05-24,06:30:14.000,144,11095832,-795,0,1748068213,12654.25966258,158.95287624000048,54321.096716160006 2025-05-24,06:30:15.000,144,11095815,-795,0,1748068214,12654.27987151,158.685009300003,54321.145626000005 2025-05-24,06:30:16.000,144,11095813,-795,0,1748068215,12654.21924472,158.3748475800021,54321.096716160006 2025-05-24,06:30:17.000,144,11095859,-795,0,1748068216,12654.07104589999,157.9659980400029,54321.20152296 2025-05-24,06:30:18.000,144,11095813,-795,0,1748068217,12653.943056009994,157.74747501000093,54321.0058836 2025-05-24,06:30:19.000,144,11095827,-795,0,1748068218,12653.983473869994,157.66288545000134,54321.22248432 2025-05-24,06:30:20.000,144,11095778,-795,0,1748068219,12653.767911950003,157.53600110999832,54321.16658736001 2025-05-24,06:30:21.000,144,11095827,-795,0,1748068220,12653.518668479992,157.40206764000322,54320.83819272 2025-05-24,06:30:22.000,144,11095811,-795,0,1748068221,12653.2626887,157.31042895000428,54320.74736016 2025-05-24,06:30:23.000,144,11095799,-795,0,1748068222,12653.01344522999,157.18354461000126,54320.61460488001 2025-05-24,06:30:24.000,144,11095853,-795,0,1748068223,12652.858510099999,157.12010243999976,54320.74736016 2025-05-24,06:30:25.000,144,11095870,-795,0,1748068224,12652.642948179993,157.09190592000232,54320.99889648001 2025-05-24,06:30:26.000,144,11095886,-795,0,1748068225,12652.420649949992,157.14124982999783,54320.95697376 2025-05-24,06:30:27.000,144,11095804,-795,0,1748068226,12652.130988619996,157.2117411299987,54320.740373040004 2025-05-24,06:30:28.000,144,11095864,-795,0,1748068227,12651.848063599995,157.19059374000062,54320.761334400006 2025-05-24,06:30:29.000,144,11095758,-795,0,1748068228,12651.605556439994,157.25403591000213,54320.5517208 2025-05-24,06:30:30.000,144,11095802,-795,0,1748068229,12651.315895109998,157.3597728599998,54320.49582384001 2025-05-24,06:30:31.000,144,11095870,-795,0,1748068230,12651.073387949997,157.45141154999874,54320.49582384001 2025-05-24,06:30:32.000,144,11095838,-795,0,1748068231,12650.669209349995,157.55714850000368,54320.258261760006 2025-05-24,06:30:33.000,144,11095851,-795,0,1748068232,12650.54121946,157.65583632000198,54320.56569504001 2025-05-24,06:30:34.000,144,11095826,-795,0,1748068233,12650.366075399994,157.76157326999964,54320.69845032 2025-05-24,06:30:35.000,144,11095816,-795,0,1748068234,12650.130304550003,157.93075238999882,54320.642553360005 2025-05-24,06:30:36.000,144,11095818,-795,0,1748068235,12649.867588460002,158.15632455000014,54320.46787536001 2025-05-24,06:30:37.000,144,11095797,-795,0,1748068236,12649.591399749996,158.41714235999825,54320.23031328001 2025-05-24,06:30:38.000,144,11095820,-795,0,1748068237,12649.27479317999,158.64976364999893,54320.31415872 2025-05-24,06:30:39.000,144,11095805,-795,0,1748068238,12649.032286019989,158.9317288500024,54320.24428752 2025-05-24,06:30:40.000,144,11095837,-795,0,1748068239,12648.783042549992,159.23484144000395,54320.57966928 2025-05-24,06:30:41.000,144,11095864,-795,0,1748068240,12648.574216939996,159.66483837000123,54320.71941168 2025-05-24,06:30:42.000,144,11095823,-795,0,1748068241,12648.32497347,160.00319660999958,54320.761334400006 2025-05-24,06:30:43.000,144,11095825,-795,0,1748068242,12648.17677464999,160.376800500002,54320.75434728001 2025-05-24,06:30:44.000,144,11095793,-795,0,1748068243,12647.954476419989,160.71515874000033,54320.4119784 2025-05-24,06:30:45.000,144,11095767,-795,0,1748068244,12647.860168079998,161.01827133000188,54320.36306856 2025-05-24,06:30:46.000,144,11095849,-795,0,1748068245,12647.853431769989,161.32138392000343,54320.44691400001 2025-05-24,06:30:47.000,144,11095843,-795,0,1748068246,12647.806277599993,161.56810347000282,54320.24428752 2025-05-24,06:30:48.000,144,11095816,-795,0,1748068247,12647.705232949993,161.79367563000415,54320.46088824 2025-05-24,06:30:49.000,144,11095806,-795,0,1748068248,12647.617660919997,162.04039518000354,54320.53774656001 2025-05-24,06:30:50.000,144,11095827,-795,0,1748068249,12647.503143649992,162.36465516000317,54320.63556624001 2025-05-24,06:30:51.000,144,11095803,-795,0,1748068250,12647.408835310001,162.74530817999766,54320.691463200004 2025-05-24,06:30:52.000,144,11095825,-795,0,1748068251,12647.301054349991,163.01317512000242,54320.33512008 2025-05-24,06:30:53.000,144,11095860,-795,0,1748068252,12647.368417450001,163.25284554000245,54320.50979808 2025-05-24,06:30:54.000,144,11095841,-795,0,1748068253,12647.354944829996,163.5277616099993,54320.45390112 2025-05-24,06:30:55.000,144,11095826,-795,0,1748068254,12647.334735899996,163.83087420000084,54320.55870792 2025-05-24,06:30:56.000,144,11095805,-795,0,1748068255,12647.233691249996,164.03529897000408,54320.78928288 2025-05-24,06:30:57.000,144,11095773,-795,0,1748068256,12647.011393019995,164.26792026000476,54320.32114584 2025-05-24,06:30:58.000,144,11095825,-795,0,1748068257,12647.294318039996,164.4441485100033,54321.01985784001 2025-05-24,06:30:59.000,144,11095847,-795,0,1748068258,12647.307790660001,164.68381893000333,54321.10370328 2025-05-24,06:31:00.000,144,11095822,-795,0,1748068259,12647.368417450001,164.87414544000058,54320.82421848 2025-05-24,06:31:01.000,144,11095812,-795,0,1748068260,12647.341472209991,165.1349632499987,54320.691463200004 2025-05-24,06:31:02.000,144,11095851,-795,0,1748068261,12647.368417450001,165.30414236999786,54320.76832152 2025-05-24,06:31:03.000,144,11095842,-795,0,1748068262,12647.408835310001,165.50151801000175,54320.8661412 2025-05-24,06:31:04.000,144,11095820,-795,0,1748068263,12647.455989479997,165.64250061000348,54321.15960024 2025-05-24,06:31:05.000,144,11095827,-795,0,1748068264,12647.496407339997,165.81167973000265,54321.16658736001 2025-05-24,06:31:06.000,144,11095830,-795,0,1748068265,12647.557034129997,165.8539745099988,54321.145626000005 2025-05-24,06:31:07.000,144,11095804,-795,0,1748068266,12647.523352579992,166.0654484100014,54321.11767752001 2025-05-24,06:31:08.000,144,11095801,-795,0,1748068267,12647.631133540002,166.3121679600008,54320.94998664001 2025-05-24,06:31:09.000,144,11095837,-795,0,1748068268,12647.583979369992,166.44610143000318,54321.03383208 2025-05-24,06:31:10.000,144,11095833,-795,0,1748068269,12647.644606159993,166.53069099000277,54321.08972904001 2025-05-24,06:31:11.000,144,11095825,-795,0,1748068270,12647.691760330003,166.5095436000047,54321.20152296 2025-05-24,06:31:12.000,144,11095826,-795,0,1748068271,12647.685024019993,166.59413316000428,54321.27139416 2025-05-24,06:31:13.000,144,11095830,-795,0,1748068272,12647.678287709998,166.72101750000002,54321.320304 2025-05-24,06:31:14.000,144,11095813,-795,0,1748068273,12647.772596049988,166.86200010000175,54321.411136560004 2025-05-24,06:31:15.000,144,11095823,-795,0,1748068274,12647.846695459993,167.00298270000349,54321.411136560004 2025-05-24,06:31:16.000,144,11095827,-795,0,1748068275,12647.806277599993,166.99593357000413,54321.145626000005 2025-05-24,06:31:17.000,144,11095800,-795,0,1748068276,12647.745650809993,167.03822835000028,54320.94998664001 2025-05-24,06:31:18.000,144,11095848,-795,0,1748068277,12647.853431769989,167.19330921000073,54321.06876768001 2025-05-24,06:31:19.000,144,11095807,-795,0,1748068278,12647.860168079998,167.34134094000183,54321.12466464 2025-05-24,06:31:20.000,144,11095821,-795,0,1748068279,12647.934267489989,167.44002876000013,54321.481007760005 2025-05-24,06:31:21.000,144,11095834,-795,0,1748068280,12647.97468534999,167.53166744999908,54321.51594336 2025-05-24,06:31:22.000,144,11095802,-795,0,1748068281,12648.008366899994,167.58101136000187,54321.47402064001 2025-05-24,06:31:23.000,144,11095817,-795,0,1748068282,12647.920794869999,167.65150266000273,54321.40414944001 2025-05-24,06:31:24.000,144,11095823,-795,0,1748068283,12647.934267489989,167.70789570000488,54321.264407040006 2025-05-24,06:31:25.000,144,11095806,-795,0,1748068284,12647.947740109994,167.77133786999912,54321.20851008001 2025-05-24,06:31:26.000,144,11095857,-795,0,1748068285,12647.981421659999,167.87707482000405,54321.18754872001 2025-05-24,06:31:27.000,144,11095849,-795,0,1748068286,12647.947740109994,167.86297655999806,54321.03383208 2025-05-24,06:31:28.000,144,11095844,-795,0,1748068287,12648.109411549995,167.8559274299987,54321.18754872001 2025-05-24,06:31:29.000,144,11095835,-795,0,1748068288,12648.15656571999,167.81363265000255,54321.25741992001 2025-05-24,06:31:30.000,144,11095821,-795,0,1748068289,12648.23740143999,167.83478004000062,54321.34825248 2025-05-24,06:31:31.000,144,11095789,-795,0,1748068290,12648.311500849995,167.8559274299987,54321.29235552 2025-05-24,06:31:32.000,144,11095738,-795,0,1748068291,12648.372127639996,167.83478004000062,54320.94299952 2025-05-24,06:31:33.000,144,11095804,-795,0,1748068292,12648.351918709996,167.7572396100004,54320.67748896 2025-05-24,06:31:34.000,144,11095832,-795,0,1748068293,12648.634843729997,167.510520060001,54320.859154080004 2025-05-24,06:31:35.000,144,11095838,-795,0,1748068294,12648.783042549992,167.32019355000375,54320.89408968 2025-05-24,06:31:36.000,144,11095807,-795,0,1748068295,12648.890823510003,167.15101443000458,54321.08274192 2025-05-24,06:31:37.000,144,11095827,-795,0,1748068296,12648.985131849993,166.96068792000005,54320.87312832001 2025-05-24,06:31:38.000,144,11095854,-795,0,1748068297,12649.119858049999,166.69282098000258,54320.88710256 2025-05-24,06:31:39.000,144,11095817,-795,0,1748068298,12649.247847939994,166.42495403999783,54320.880115440006 2025-05-24,06:31:40.000,144,11095727,-795,0,1748068299,12649.27479317999,166.32626621999952,54320.56569504001 2025-05-24,06:31:41.000,144,11095822,-795,0,1748068300,12649.241111629999,166.26282404999802,54320.53075944 2025-05-24,06:31:42.000,144,11095866,-795,0,1748068301,12649.160275909999,166.19938188000378,54320.24428752 2025-05-24,06:31:43.000,144,11095844,-795,0,1748068302,12649.140066979999,166.0020062399999,54320.33512008 2025-05-24,06:31:44.000,144,11095829,-795,0,1748068303,12649.106385429994,165.818728860002,54320.6565276 2025-05-24,06:31:45.000,144,11095848,-795,0,1748068304,12649.039022329998,165.66364800000156,54320.62857912 2025-05-24,06:31:46.000,144,11095848,-795,0,1748068305,12648.951450299988,165.5931567000007,54320.51678520001 2025-05-24,06:31:47.000,144,11095790,-795,0,1748068306,12648.816724099997,165.56496018000325,54320.17441632 2025-05-24,06:31:48.000,144,11095787,-795,0,1748068307,12648.776306239997,165.5579110500039,54320.08358376001 2025-05-24,06:31:49.000,144,11095776,-795,0,1748068308,12648.722415759992,165.52971452999918,54320.11851936 2025-05-24,06:31:50.000,144,11095852,-795,0,1748068309,12648.634843729997,165.51561627000046,54320.11153224001 2025-05-24,06:31:51.000,144,11095848,-795,0,1748068310,12648.42601812,165.43807584000024,54320.07659664 2025-05-24,06:31:52.000,144,11095815,-795,0,1748068311,12648.21719250999,165.40283019000344,54320.18140344001 2025-05-24,06:31:53.000,144,11095841,-795,0,1748068312,12648.11614785999,165.33938802000193,54320.13249360001 2025-05-24,06:31:54.000,144,11095828,-795,0,1748068313,12648.129620479995,165.35348628000065,54320.25127464001 2025-05-24,06:31:55.000,144,11095837,-795,0,1748068314,12648.12288417,165.32528976000322,54320.06262240001 2025-05-24,06:31:56.000,144,11095759,-795,0,1748068315,12648.089202619994,165.24070020000363,54319.7831376 2025-05-24,06:31:57.000,144,11095772,-795,0,1748068316,12647.981421659999,165.1349632499987,54319.52461416 2025-05-24,06:31:58.000,144,11095863,-795,0,1748068317,12648.05552106999,165.05742281999846,54319.587498240006 2025-05-24,06:31:59.000,144,11095778,-795,0,1748068318,12648.068993689994,164.93758761000208,54319.706279280006 2025-05-24,06:32:00.000,144,11095803,-795,0,1748068319,12648.17677464999,164.97283325999888,54319.90890576 2025-05-24,06:32:01.000,144,11095823,-795,0,1748068320,12648.21719250999,164.83889979000378,54319.94384136001 2025-05-24,06:32:02.000,144,11095883,-795,0,1748068321,12648.291291919995,164.77545762000227,54319.853008800004 2025-05-24,06:32:03.000,144,11095819,-795,0,1748068322,12648.331709779995,164.67676980000397,54319.55256264 2025-05-24,06:32:04.000,144,11095727,-795,0,1748068323,12648.500117529991,164.5780819799984,54319.517627040004 2025-05-24,06:32:05.000,144,11095800,-795,0,1748068324,12648.560744319991,164.48644328999944,54319.566536880004 2025-05-24,06:32:06.000,144,11095792,-795,0,1748068325,12648.641580039992,164.5569345900003,54319.52461416 2025-05-24,06:32:07.000,144,11095812,-795,0,1748068326,12648.655052659997,164.58513110999775,54319.44076872001 2025-05-24,06:32:08.000,144,11095823,-795,0,1748068327,12648.675261589997,164.62742589000118,54319.52461416 2025-05-24,06:32:09.000,144,11095809,-795,0,1748068328,12648.742624689992,164.62037676000182,54319.60147248 2025-05-24,06:32:10.000,144,11095819,-795,0,1748068329,12648.857141959998,164.64857327999925,54319.65736944001 2025-05-24,06:32:11.000,144,11095748,-795,0,1748068330,12648.911032440003,164.63447502000054,54319.517627040004 2025-05-24,06:32:12.000,144,11095785,-795,0,1748068331,12648.904296129993,164.69791719000204,54319.38487176 2025-05-24,06:32:13.000,144,11095794,-795,0,1748068332,12648.958186609998,164.69791719000204,54319.203206640006 2025-05-24,06:32:14.000,144,11095835,-795,0,1748068333,12648.991868159988,164.789555880001,54319.11237408 2025-05-24,06:32:15.000,144,11095808,-795,0,1748068334,12649.126594359994,164.7402119699982,54319.39185888001 2025-05-24,06:32:16.000,144,11095836,-795,0,1748068335,12649.241111629999,164.789555880001,54319.58051112001 2025-05-24,06:32:17.000,144,11095786,-795,0,1748068336,12649.27479317999,164.71906458000012,54319.4337816 2025-05-24,06:32:18.000,144,11095825,-795,0,1748068337,12649.31521103999,164.62037676000182,54319.44076872001 2025-05-24,06:32:19.000,144,11095790,-795,0,1748068338,12649.530772959995,164.53578720000223,54319.28705208 2025-05-24,06:32:20.000,144,11095734,-795,0,1748068339,12649.6250813,164.4441485100033,54319.19621952001 2025-05-24,06:32:21.000,144,11095848,-795,0,1748068340,12649.806961670001,164.33841155999835,54319.12634832001 2025-05-24,06:32:22.000,144,11095819,-795,0,1748068341,12649.854115839997,164.2115272200026,54318.965644560005 2025-05-24,06:32:23.000,144,11095785,-795,0,1748068342,12650.022523589992,164.0846428799996,54319.084425600005 2025-05-24,06:32:24.000,144,11095818,-795,0,1748068343,12650.170722409988,163.9648076700032,54319.2591036 2025-05-24,06:32:25.000,144,11095789,-795,0,1748068344,12650.332393849989,163.72513725000317,54319.14730968 2025-05-24,06:32:26.000,144,11095793,-795,0,1748068345,12650.49406528999,163.4925159600025,54319.14730968 2025-05-24,06:32:27.000,144,11095825,-795,0,1748068346,12650.55469207999,163.2598946700018,54318.71410824 2025-05-24,06:32:28.000,144,11095773,-795,0,1748068347,12650.66247304,163.08366642000328,54318.64423704 2025-05-24,06:32:29.000,144,11095786,-795,0,1748068348,12650.857826029991,162.85809426000196,54318.56737872 2025-05-24,06:32:30.000,144,11095840,-795,0,1748068349,12650.958870679991,162.7382590499983,54318.532443120006 2025-05-24,06:32:31.000,144,11095844,-795,0,1748068350,12651.026233780001,162.4774412400002,54318.56737872 2025-05-24,06:32:32.000,144,11095847,-795,0,1748068351,12650.979079609991,162.2307216900008,54318.50449464001 2025-05-24,06:32:33.000,144,11095816,-795,0,1748068352,12651.107069500002,161.9487564900046,54318.350778 2025-05-24,06:32:34.000,144,11095864,-795,0,1748068353,12651.262004629993,161.82187215000158,54318.15513864 2025-05-24,06:32:35.000,144,11095777,-795,0,1748068354,12651.544929649994,161.71613520000392,54318.11321592 2025-05-24,06:32:36.000,144,11095764,-795,0,1748068355,12651.517984409998,161.6244965099977,54318.008409120004 2025-05-24,06:32:37.000,144,11095800,-795,0,1748068356,12651.450621309988,161.44826825999917,54317.83373112001 2025-05-24,06:32:38.000,144,11095845,-795,0,1748068357,12651.484302859993,161.30023652999807,54317.840718240004 2025-05-24,06:32:39.000,144,11095816,-795,0,1748068358,12651.571874889989,161.1451556700049,54318.01539624 2025-05-24,06:32:40.000,144,11095806,-795,0,1748068359,12651.619029059999,161.04646784999932,54318.18308712 2025-05-24,06:32:41.000,144,11095811,-795,0,1748068360,12651.69986478,161.01827133000188,54318.15513864 2025-05-24,06:32:42.000,144,11095813,-795,0,1748068361,12651.61229274999,160.99007481000444,54318.11321592 2025-05-24,06:32:43.000,144,11095815,-795,0,1748068362,12651.67291953999,161.02532046000124,54317.70796296 2025-05-24,06:32:44.000,144,11095832,-795,0,1748068363,12651.69986478,161.05351697999868,54317.840718240004 2025-05-24,06:32:45.000,144,11095808,-795,0,1748068364,12651.747018949995,161.08876263000275,54317.79879552 2025-05-24,06:32:46.000,144,11095821,-795,0,1748068365,12651.74028264,161.22269609999785,54317.840718240004 2025-05-24,06:32:47.000,144,11095811,-795,0,1748068366,12651.747018949995,161.30023652999807,54317.85469248001 2025-05-24,06:32:48.000,144,11095813,-795,0,1748068367,12651.767227879995,161.4271208700011,54317.94552504 2025-05-24,06:32:49.000,144,11095839,-795,0,1748068368,12651.827854669995,161.5399069499981,54318.029370480006 2025-05-24,06:32:50.000,144,11095809,-795,0,1748068369,12651.888481459995,161.66679129000113,54318.09924168001 2025-05-24,06:32:51.000,144,11095751,-795,0,1748068370,12651.99626241999,161.82892128000094,54317.88264096001 2025-05-24,06:32:52.000,144,11095786,-795,0,1748068371,12652.03668027999,162.00514952999947,54317.94552504 2025-05-24,06:32:53.000,144,11095833,-795,0,1748068372,12652.050152899996,162.11793561000377,54317.74988568 2025-05-24,06:32:54.000,144,11095836,-795,0,1748068373,12652.090570759996,162.25891820999823,54317.78482128001 2025-05-24,06:32:55.000,144,11095818,-795,0,1748068374,12652.178142789991,162.41399906999868,54317.98046064001 2025-05-24,06:32:56.000,144,11095809,-795,0,1748068375,12652.285923750002,162.5902273200045,54318.39968784 2025-05-24,06:32:57.000,144,11095808,-795,0,1748068376,12652.353286849997,162.75940644000366,54318.2809068 2025-05-24,06:32:58.000,144,11095839,-795,0,1748068377,12652.427386260002,162.92858556000283,54318.42763632 2025-05-24,06:32:59.000,144,11095846,-795,0,1748068378,12652.622739249993,163.08366642000328,54318.28789392001 2025-05-24,06:33:00.000,144,11095854,-795,0,1748068379,12652.710311279989,163.21759988999838,54318.364752240006 2025-05-24,06:33:01.000,144,11095796,-795,0,1748068380,12652.784410689994,163.35153336000076,54318.32282952 2025-05-24,06:33:02.000,144,11095843,-795,0,1748068381,12652.824828549994,163.4925159600025,54318.294881040005 2025-05-24,06:33:03.000,144,11095804,-795,0,1748068382,12652.845037479994,163.66169508000166,54318.511481760004 2025-05-24,06:33:04.000,144,11095816,-795,0,1748068383,12652.99323629999,163.8026776800034,54318.75603096 2025-05-24,06:33:05.000,144,11095846,-795,0,1748068384,12653.07407201999,163.9366111499985,54318.8049408 2025-05-24,06:33:06.000,144,11095819,-795,0,1748068385,12653.10101726,164.00710244999937,54318.86083776001 2025-05-24,06:33:17.000,144,11095767,-795,0,1748068396,12652.83156485999,164.3948046000005,54318.43462344001 2025-05-24,06:33:18.000,144,11095755,-795,0,1748068397,12652.797883309999,164.331362429999,54318.511481760004 2025-05-24,06:33:19.000,144,11095795,-795,0,1748068398,12652.784410689994,164.20447809000325,54318.81891504001 2025-05-24,06:33:20.000,144,11095830,-795,0,1748068399,12652.757465449999,164.1128394000043,54318.79096656001 2025-05-24,06:33:21.000,144,11095832,-795,0,1748068400,12652.669893419989,163.88021811000363,54318.679172640004 2025-05-24,06:33:22.000,144,11095811,-795,0,1748068401,12652.609266629988,163.67579334000038,54318.61628856 2025-05-24,06:33:23.000,144,11095823,-795,0,1748068402,12652.562112459993,163.52071247999993,54318.44161056 2025-05-24,06:33:24.000,144,11095824,-795,0,1748068403,12652.373495779997,163.32333684000332,54318.294881040005 2025-05-24,06:33:25.000,144,11095829,-795,0,1748068404,12652.306132680002,163.18940337000095,54318.16911288001 2025-05-24,06:33:26.000,144,11095814,-795,0,1748068405,12652.08383445,163.0343225100005,54318.078280320005 2025-05-24,06:33:27.000,144,11095824,-795,0,1748068406,12651.969317179995,162.9144873000041,54318.19007424001 2025-05-24,06:33:28.000,144,11095802,-795,0,1748068407,12651.81438204999,162.76645557000302,54318.16212576 2025-05-24,06:33:29.000,144,11095881,-795,0,1748068408,12651.63250167999,162.66071861999808,54318.12020304001 2025-05-24,06:33:30.000,144,11095808,-795,0,1748068409,12651.517984409998,162.56907992999913,54318.19007424001 2025-05-24,06:33:31.000,144,11095805,-795,0,1748068410,12651.302422489993,162.54793254000106,54317.861679600006 2025-05-24,06:33:32.000,144,11095852,-795,0,1748068411,12651.080124259992,162.4774412400002,54317.74988568 2025-05-24,06:33:33.000,144,11095857,-795,0,1748068412,12650.77699030999,162.47039211000083,54317.47738800001 2025-05-24,06:33:34.000,144,11095807,-795,0,1748068413,12650.51427421999,162.44924472000275,54317.49136224 2025-05-24,06:33:35.000,144,11095757,-795,0,1748068414,12650.271767059989,162.40694993999932,54317.56822056001 2025-05-24,06:33:36.000,144,11095877,-795,0,1748068415,12650.123568239993,162.38580255000124,54317.61014328 2025-05-24,06:33:37.000,144,11095832,-795,0,1748068416,12649.813697979997,162.37170429000253,54317.456426640005 2025-05-24,06:33:38.000,144,11095802,-795,0,1748068417,12649.705917020001,162.37875342000189,54317.49834936001 2025-05-24,06:33:39.000,144,11095846,-795,0,1748068418,12649.56445451,162.4915394999989,54317.34463272 2025-05-24,06:33:40.000,144,11095822,-755,0,1748068419,12649.36236521,162.4915394999989,54317.18392896001 2025-05-24,06:33:41.000,144,11095838,-795,0,1748068420,12649.19395745999,162.52678515000298,54317.10008352 2025-05-24,06:33:42.000,144,11095808,-795,0,1748068421,12648.944713989993,162.46334298000147,54316.93239264 2025-05-24,06:33:43.000,144,11095827,-795,0,1748068422,12648.857141959998,162.49858862999827,54316.9882896 2025-05-24,06:33:44.000,144,11095834,-795,0,1748068423,12648.843669339993,162.56203079999977,54317.01623808001 2025-05-24,06:33:45.000,144,11095794,-795,0,1748068424,12648.769569930002,162.69596427000215,54317.00925096 2025-05-24,06:33:46.000,144,11095843,-795,0,1748068425,12648.594425869996,162.71711166000023,54316.8834828 2025-05-24,06:33:47.000,144,11095766,-795,0,1748068426,12648.39907287999,162.8017012199998,54316.45726848 2025-05-24,06:33:48.000,144,11095849,-795,0,1748068427,12648.32497347,162.8510451300026,54316.42233288001 2025-05-24,06:33:49.000,144,11095846,-795,0,1748068428,12648.35865501999,162.87219252000068,54316.37342304001 2025-05-24,06:33:50.000,144,11095861,-795,0,1748068429,12648.271082989995,162.94268382000155,54316.38041016 2025-05-24,06:33:51.000,144,11095862,-755,0,1748068430,12648.109411549995,163.15415772000415,54316.617972240005 2025-05-24,06:33:52.000,144,11095862,-795,0,1748068431,12647.934267489989,163.35858249000012,54316.42932 2025-05-24,06:33:53.000,144,11095847,-795,0,1748068432,12647.826486529993,163.47841770000377,54316.40835864 2025-05-24,06:33:54.000,144,11095824,-795,0,1748068433,12647.759123429998,163.61940029999823,54316.352461680006 2025-05-24,06:33:55.000,144,11095795,-795,0,1748068434,12647.536825199997,163.67579334000038,54316.10092536 2025-05-24,06:33:56.000,144,11095798,-795,0,1748068435,12647.381890069992,163.7392355100019,54316.05201552 2025-05-24,06:33:57.000,144,11095808,-795,0,1748068436,12647.132646599995,163.8661198500049,54315.6956724 2025-05-24,06:33:58.000,144,11095816,-795,0,1748068437,12646.99792039999,163.9507094100045,54315.681698160006 2025-05-24,06:33:59.000,144,11095836,-795,0,1748068438,12646.89687574999,163.9648076700032,54315.85637616 2025-05-24,06:34:00.000,144,11095855,-795,0,1748068439,12646.79583109999,164.02824984000472,54315.849389040006 2025-05-24,06:34:01.000,144,11095817,-795,0,1748068440,12646.688050139994,164.00710244999937,54315.80746632 2025-05-24,06:34:02.000,144,11095820,-795,0,1748068441,12646.600478109998,163.92956201999914,54315.53496864001 2025-05-24,06:34:03.000,144,11095785,-795,0,1748068442,12646.553323939988,163.89431637000234,54315.22054824001 2025-05-24,06:34:04.000,144,11095812,-795,0,1748068443,12646.506169769993,163.8379233300002,54315.23452248 2025-05-24,06:34:05.000,144,11095844,-795,0,1748068444,12646.438806669998,163.87316898000427,54315.04587024 2025-05-24,06:34:06.000,144,11095803,-795,0,1748068445,12646.351234640002,163.85907071999827,54315.1367028 2025-05-24,06:34:07.000,144,11095832,-795,0,1748068446,12646.176090579997,163.84497245999955,54314.9969604 2025-05-24,06:34:08.000,144,11095826,-715,0,1748068447,12646.068309620001,163.8026776800034,54314.92010208 2025-05-24,06:34:09.000,144,11095777,-795,0,1748068448,12645.96726497,163.85907071999827,54314.87817936 2025-05-24,06:34:10.000,144,11095808,-795,0,1748068449,12645.953792349996,163.91546376000042,54314.66856576001 2025-05-24,06:34:11.000,144,11095801,-795,0,1748068450,12645.812329839995,164.03529897000408,54314.63363016 2025-05-24,06:34:12.000,144,11095772,-795,0,1748068451,12645.68433995,164.0987411399983,54314.45895216001 2025-05-24,06:34:13.000,144,11095818,-795,0,1748068452,12645.448569099994,164.21857635000197,54314.26331280001 2025-05-24,06:34:14.000,144,11095820,-795,0,1748068453,12645.340788139998,164.33841155999835,54314.340171120006 2025-05-24,06:34:15.000,144,11095772,-795,0,1748068454,12645.226270869993,164.45119764000265,54314.20042872 2025-05-24,06:34:16.000,144,11095826,-795,0,1748068455,12645.239743489998,164.54988546000095,54314.41004232001 2025-05-24,06:34:17.000,144,11095809,-795,0,1748068456,12645.064599429992,164.74726110000483,54314.19344160001 2025-05-24,06:34:18.000,144,11095826,-795,0,1748068457,12645.030917880002,164.93758761000208,54314.11658328001 2025-05-24,06:34:19.000,144,11095797,-795,0,1748068458,12645.044390499992,165.15611064000404,54313.92094392 2025-05-24,06:34:20.000,144,11095780,-795,0,1748068459,12645.057863119997,165.39578106000408,54313.94190528 2025-05-24,06:34:21.000,144,11095801,-795,0,1748068460,12644.983763709992,165.62840235000476,54313.87203408 2025-05-24,06:34:22.000,144,11095834,-795,0,1748068461,12644.970291090001,165.79758147000393,54314.07466056001 2025-05-24,06:34:23.000,144,11095842,-795,0,1748068462,12644.916400609996,165.93151493999903,54313.92793104001 2025-05-24,06:34:24.000,144,11095793,-795,0,1748068463,12644.990500020001,166.13593971000228,54313.89998256 2025-05-24,06:34:25.000,144,11095804,-795,0,1748068464,12645.051126810002,166.29102057000273,54314.053699200005 2025-05-24,06:34:26.000,144,11095813,-795,0,1748068465,12645.111753600002,166.5236418600034,54313.75325304 2025-05-24,06:34:27.000,144,11095825,-795,0,1748068466,12645.057863119997,166.7562631500041,54313.57857504 2025-05-24,06:34:28.000,144,11095817,-795,0,1748068467,12645.091544670002,166.91134401000454,54313.550626560005 2025-05-24,06:34:29.000,144,11095840,-795,0,1748068468,12645.179116699997,167.00298270000349,54313.49472960001 2025-05-24,06:34:30.000,144,11095794,-795,0,1748068469,12645.334051829988,167.05937573999836,54313.73229168 2025-05-24,06:34:31.000,144,11095820,-795,0,1748068470,12645.441832789998,167.15101443000458,54313.72530456 2025-05-24,06:34:32.000,144,11095810,-795,0,1748068471,12645.583295299999,167.25675138000224,54313.62049776001 2025-05-24,06:34:33.000,144,11095833,-795,0,1748068472,12645.771911979995,167.33429181000247,54313.64145912001 2025-05-24,06:34:34.000,144,11095810,-795,0,1748068473,12645.994210209996,167.4470778899995,54313.47376824001 2025-05-24,06:34:35.000,144,11095801,-795,0,1748068474,12646.135672719996,167.51756919000036,54313.459794 2025-05-24,06:34:36.000,144,11095821,-795,0,1748068475,12646.122200099991,167.44002876000013,54312.99165696001 2025-05-24,06:34:37.000,144,11095839,-795,0,1748068476,12646.229981060002,167.45412701999885,54313.01261832 2025-05-24,06:34:38.000,144,11095784,-795,0,1748068477,12646.317553089997,167.4470778899995,54313.22921904 2025-05-24,06:34:39.000,144,11095832,-795,0,1748068478,12646.384916189993,167.44002876000013,54313.15934784001 2025-05-24,06:34:40.000,144,11095786,-795,0,1748068479,12646.553323939988,167.4611761499982,54313.334025840006 2025-05-24,06:34:41.000,144,11095824,-755,0,1748068480,12646.647632279994,167.4118322400027,54313.37594856001 2025-05-24,06:34:42.000,144,11095774,-795,0,1748068481,12646.701522759999,167.3483900700012,54313.12441224 2025-05-24,06:34:43.000,144,11095785,-795,0,1748068482,12646.721731689999,167.27789877000032,54312.95672136 2025-05-24,06:34:44.000,144,11095781,-795,0,1748068483,12646.714995379989,167.2285548600048,54313.01261832 2025-05-24,06:34:45.000,144,11095819,-795,0,1748068484,12646.768885859994,167.24970225000288,54312.97069560001 2025-05-24,06:34:46.000,144,11095808,-795,0,1748068485,12646.735204309989,167.2990461599984,54313.20127056 2025-05-24,06:34:47.000,144,11095838,-795,0,1748068486,12646.647632279994,167.35543920000055,54312.99165696001 2025-05-24,06:34:48.000,144,11095793,-795,0,1748068487,12646.613950729989,167.39773398000398,54313.03357968 2025-05-24,06:34:49.000,144,11095812,-795,0,1748068488,12646.620687039998,167.51756919000036,54313.06152816 2025-05-24,06:34:50.000,144,11095829,-795,0,1748068489,12646.640895969998,167.58101136000187,54312.97069560001 2025-05-24,06:34:51.000,144,11095808,-795,0,1748068490,12646.566796559993,167.58101136000187,54312.93576 2025-05-24,06:34:52.000,144,11095801,-795,0,1748068491,12646.485960839993,167.62330613999802,54312.89383728 2025-05-24,06:34:53.000,144,11095808,-795,0,1748068492,12646.405125119993,167.6092078799993,54312.73313352001 2025-05-24,06:34:54.000,144,11095830,-795,0,1748068493,12646.310816780002,167.6937974399989,54312.998644080006 2025-05-24,06:34:55.000,144,11095828,-795,0,1748068494,12646.310816780002,167.75019048000104,54313.145373600004 2025-05-24,06:34:56.000,144,11095816,-795,0,1748068495,12646.304080469992,167.77133786999912,54313.166334960006 2025-05-24,06:34:57.000,144,11095827,-795,0,1748068496,12646.290607850002,167.78543612999783,54313.13139936 2025-05-24,06:34:58.000,144,11095817,-795,0,1748068497,12646.229981060002,167.79953439000383,54312.88685016 2025-05-24,06:34:59.000,144,11095792,-795,0,1748068498,12646.304080469992,167.77838699999847,54313.13838648001 2025-05-24,06:35:00.000,144,11095834,-795,0,1748068499,12646.256926299997,167.74314135000168,54313.12441224 2025-05-24,06:35:01.000,144,11095858,-795,0,1748068500,12646.169354270001,167.8206817800019,54312.977682720004 2025-05-24,06:35:02.000,144,11095807,-795,0,1748068501,12646.209772130002,167.8206817800019,54313.23620616001 2025-05-24,06:35:03.000,144,11095807,-635,0,1748068502,12646.169354270001,167.8065835200032,54313.431845520005 2025-05-24,06:35:04.000,144,11095826,-795,0,1748068503,12646.176090579997,167.77133786999912,54313.480755360004 2025-05-24,06:35:05.000,144,11095817,-795,0,1748068504,12646.088518550001,167.70789570000488,54313.3200516 2025-05-24,06:35:06.000,144,11095815,-795,0,1748068505,12646.108727480001,167.75019048000104,54313.30607736001 2025-05-24,06:35:07.000,144,11095824,-795,0,1748068506,12646.014419139996,167.79248526000447,54313.15236072 2025-05-24,06:35:08.000,144,11095760,-795,0,1748068507,12645.994210209996,167.87707482000405,54313.23620616001 2025-05-24,06:35:09.000,144,11095858,-795,0,1748068508,12645.96052865999,167.94756611999765,54313.36197432 2025-05-24,06:35:10.000,144,11095836,-795,0,1748068509,12645.89990186999,168.0039591599998,54313.767227280005 2025-05-24,06:35:11.000,144,11095844,-795,0,1748068510,12645.85948400999,168.06035220000194,54313.75325304 2025-05-24,06:35:12.000,144,11095785,-795,0,1748068511,12645.74496674,168.13789263000217,54313.71133032001 2025-05-24,06:35:13.000,144,11095832,-795,0,1748068512,12645.771911979995,168.23658045000047,54313.66242048001 2025-05-24,06:35:14.000,144,11095821,-795,0,1748068513,12645.75843935999,168.32821913999942,54313.480755360004 2025-05-24,06:35:15.000,144,11095825,-795,0,1748068514,12645.852747699995,168.41985782999836,54313.76024016001 2025-05-24,06:35:16.000,144,11095858,-795,0,1748068515,12645.83927507999,168.51149652000458,54313.767227280005 2025-05-24,06:35:17.000,144,11095782,-795,0,1748068516,12645.72475781,168.59608608000417,54313.60652352 2025-05-24,06:35:18.000,144,11095804,-795,0,1748068517,12645.75843935999,168.64542998999968,54313.99780224001 2025-05-24,06:35:19.000,144,11095819,-795,0,1748068518,12645.79885721999,168.66657737999776,54314.0187636 2025-05-24,06:35:20.000,144,11095787,-795,0,1748068519,12645.812329839995,168.7088721600012,54314.11658328001 2025-05-24,06:35:21.000,144,11095801,-795,0,1748068520,12645.85948400999,168.744117809998,54314.26331280001 2025-05-24,06:35:22.000,144,11095834,-795,0,1748068521,12645.812329839995,168.8075599799995,54314.03273784 2025-05-24,06:35:23.000,144,11095760,-795,0,1748068522,12645.79885721999,168.82165823999821,54313.83011136001 2025-05-24,06:35:24.000,144,11095832,-795,0,1748068523,12645.84601139,168.80051085000014,54313.983828000004 2025-05-24,06:35:25.000,144,11095838,-795,0,1748068524,12645.84601139,168.8075599799995,54314.0886348 2025-05-24,06:35:26.000,144,11095776,-795,0,1748068525,12645.82580246,168.7723143300027,54314.4030552 2025-05-24,06:35:28.000,144,11095799,-795,0,1748068527,12645.71802149999,168.80051085000014,54314.37510672 2025-05-24,06:35:29.000,144,11095801,-795,0,1748068528,12645.7853846,168.79346172000078,54314.51484912 2025-05-24,06:35:30.000,144,11095785,-795,0,1748068529,12645.72475781,168.77936346000206,54314.389080960005 2025-05-24,06:35:31.000,144,11095816,-795,0,1748068530,12645.65739470999,168.8075599799995,54314.39606808 2025-05-24,06:35:32.000,144,11095805,-795,0,1748068531,12645.583295299999,168.82165823999821,54314.319209760004 2025-05-24,06:35:33.000,144,11095826,-795,0,1748068532,12645.53614112999,168.8075599799995,54314.06767344 2025-05-24,06:35:34.000,144,11095787,-795,0,1748068533,12645.441832789998,168.7723143300027,54314.44497792 2025-05-24,06:35:35.000,144,11095816,-795,0,1748068534,12645.401414929998,168.76526520000334,54314.44497792 2025-05-24,06:35:36.000,144,11095846,-795,0,1748068535,12645.273425040003,168.80051085000014,54314.43100368001 2025-05-24,06:35:37.000,144,11095809,-795,0,1748068536,12645.273425040003,168.79346172000078,54314.20042872 2025-05-24,06:35:38.000,144,11095752,-795,0,1748068537,12645.212798250002,168.77936346000206,54314.10959616 2025-05-24,06:35:39.000,144,11095803,-795,0,1748068538,12645.233007180002,168.73706867999863,54314.20741584 2025-05-24,06:35:40.000,144,11095822,-795,0,1748068539,12645.192589320002,168.71592129000055,54314.34715824 2025-05-24,06:35:41.000,144,11095842,-795,0,1748068540,12645.172380390002,168.69477390000247,54314.34715824 2025-05-24,06:35:42.000,144,11095809,-795,0,1748068541,12645.131962530002,168.64542998999968,54314.53581048 2025-05-24,06:35:43.000,144,11095809,-795,0,1748068542,12644.936609539996,168.6101843400029,54314.42401656 2025-05-24,06:35:44.000,144,11095819,-795,0,1748068543,12644.80861965,168.6242826000016,54314.41004232001 2025-05-24,06:35:45.000,144,11095801,-795,0,1748068544,12644.76820179,168.63838086000032,54314.26331280001 2025-05-24,06:35:46.000,144,11095817,-795,0,1748068545,12644.76820179,168.6242826000016,54314.20741584 2025-05-24,06:35:47.000,144,11095774,-795,0,1748068546,12644.66042082999,168.60313521000353,54313.96985376 2025-05-24,06:35:48.000,144,11095748,-795,0,1748068547,12644.532430939995,168.61723347000225,54313.95587952001 2025-05-24,06:35:49.000,144,11095795,-795,0,1748068548,12644.43812259999,168.51854565000394,54314.01177648 2025-05-24,06:35:50.000,144,11095800,-795,0,1748068549,12644.390968429994,168.50444738999795,54314.07466056001 2025-05-24,06:35:51.000,144,11095830,-795,0,1748068550,12644.31686901999,168.4621526100018,54314.19344160001 2025-05-24,06:35:52.000,144,11095813,-795,0,1748068551,12644.289923779994,168.51854565000394,54314.18645448 2025-05-24,06:35:53.000,144,11095805,-795,0,1748068552,12644.182142819998,168.4973982599986,54313.87203408 2025-05-24,06:35:54.000,144,11095810,-795,0,1748068553,12644.134988649988,168.50444738999795,54313.767227280005 2025-05-24,06:35:55.000,144,11095820,-795,0,1748068554,12644.141724959998,168.44805435000308,54313.82312424 2025-05-24,06:35:56.000,144,11095762,-795,0,1748068555,12644.060889239998,168.45510348000244,54313.72530456 2025-05-24,06:35:57.000,144,11095829,-795,0,1748068556,12644.054152930003,168.42690695999772,54313.80216288 2025-05-24,06:35:58.000,144,11095804,-795,0,1748068557,12643.885745179992,168.42690695999772,54313.599536400005 2025-05-24,06:35:59.000,144,11095825,-795,0,1748068558,12643.905954109992,168.42690695999772,54313.57857504 2025-05-24,06:36:00.000,144,11095838,-795,0,1748068559,12643.838591009997,168.39166131000093,54313.57158792001 2025-05-24,06:36:01.000,144,11095789,-795,0,1748068560,12644.020471379998,168.38461218000157,54313.47376824001 2025-05-24,06:36:02.000,144,11095787,-795,0,1748068561,12643.966580899993,168.38461218000157,54313.42485840001 2025-05-24,06:36:03.000,144,11095815,-795,0,1748068562,12643.980053519997,168.34231739999814,54313.34101296 2025-05-24,06:36:04.000,144,11095734,-795,0,1748068563,12643.885745179992,168.42690695999772,54313.11043800001 2025-05-24,06:36:05.000,144,11095804,-795,0,1748068564,12643.905954109992,168.3634647900035,54313.36896144 2025-05-24,06:36:06.000,144,11095805,-795,0,1748068565,12643.852063630002,168.42690695999772,54313.40389704001 2025-05-24,06:36:07.000,144,11095795,-795,0,1748068566,12643.845327319992,168.39166131000093,54313.44581976001 2025-05-24,06:36:08.000,144,11095825,-795,0,1748068567,12643.710601120001,168.42690695999772,54313.28511600001 2025-05-24,06:36:09.000,144,11095801,-795,0,1748068568,12643.811645770002,168.46920174000115,54312.97069560001 2025-05-24,06:36:10.000,144,11095786,-795,0,1748068569,12643.784700529992,168.50444738999795,54313.18729632001 2025-05-24,06:36:11.000,144,11095784,-795,0,1748068570,12643.737546359996,168.4973982599986,54313.15934784001 2025-05-24,06:36:12.000,144,11095738,-795,0,1748068571,12643.670183260001,168.5608404300001,54313.10345088 2025-05-24,06:36:13.000,144,11095829,-795,0,1748068572,12643.555665989996,168.5255947800033,54313.15934784001 2025-05-24,06:36:14.000,144,11095765,-795,0,1748068573,12643.562402299991,168.6101843400029,54313.11742512001 2025-05-24,06:36:15.000,144,11095792,-795,0,1748068574,12643.582611229991,168.6242826000016,54313.17332208 2025-05-24,06:36:16.000,144,11095815,-795,0,1748068575,12643.555665989996,168.76526520000334,54313.215244800005 2025-05-24,06:36:17.000,144,11095832,-795,0,1748068576,12643.535457059996,168.744117809998,54312.90781152 2025-05-24,06:36:18.000,144,11095837,-795,0,1748068577,12643.50177550999,168.8357565000042,54312.94274712001 2025-05-24,06:36:19.000,144,11095767,-795,0,1748068578,12643.38725824,168.9062477999978,54312.6213396 2025-05-24,06:36:20.000,144,11095781,-795,0,1748068579,12643.50851182,169.01198475000274,54312.95672136 2025-05-24,06:36:21.000,144,11095847,-795,0,1748068580,12643.495039199996,169.0190338800021,54313.1803092 2025-05-24,06:36:22.000,144,11095784,-795,0,1748068581,12643.50851182,169.17411474000255,54313.24319328 2025-05-24,06:36:23.000,144,11095830,-795,0,1748068582,12643.454621339995,169.2305077800047,54313.11742512001 2025-05-24,06:36:24.000,144,11095837,-795,0,1748068583,12643.4276761,169.3150973400043,54313.17332208 2025-05-24,06:36:25.000,144,11095833,-795,0,1748068584,12643.50177550999,169.37149037999916,54313.11043800001 2025-05-24,06:36:26.000,144,11095818,-795,0,1748068585,12643.52872075,169.4137851600026,54313.08248952 2025-05-24,06:36:27.000,144,11095809,-795,0,1748068586,12643.54219336999,169.43493255000067,54313.03357968 2025-05-24,06:36:28.000,144,11095771,-795,0,1748068587,12643.44788503,169.44198168000003,54312.8658888 2025-05-24,06:36:29.000,144,11095817,-795,0,1748068588,12643.562402299991,169.43493255000067,54313.145373600004 2025-05-24,06:36:30.000,144,11095800,-795,0,1748068589,12643.602820159991,169.43493255000067,54313.15236072 2025-05-24,06:36:31.000,144,11095817,-795,0,1748068590,12643.710601120001,169.37149037999916,54313.27812888001 2025-05-24,06:36:32.000,144,11095843,-795,0,1748068591,12643.764491599992,169.39968690000387,54313.04056680001 2025-05-24,06:36:33.000,144,11095829,-795,0,1748068592,12643.845327319992,169.37853950999852,54312.95672136 2025-05-24,06:36:34.000,144,11095809,-795,0,1748068593,12643.831854700002,169.35034299000108,54312.879863040005 2025-05-24,06:36:35.000,144,11095777,-795,0,1748068594,12644.033944000003,169.2798516900002,54312.94274712001 2025-05-24,06:36:36.000,144,11095795,-795,0,1748068595,12644.108043409993,169.28690081999957,54313.18729632001 2025-05-24,06:36:37.000,144,11095791,-795,0,1748068596,12644.195615439989,169.2305077800047,54313.20127056 2025-05-24,06:36:38.000,144,11095812,-795,0,1748068597,12644.067625549993,169.2798516900002,54312.96370848 2025-05-24,06:36:39.000,144,11095855,-795,0,1748068598,12644.283187469999,169.20936038999935,54312.99165696001 2025-05-24,06:36:40.000,144,11095831,-795,0,1748068599,12644.45833152999,169.20936038999935,54313.01261832 2025-05-24,06:36:41.000,144,11095787,-795,0,1748068600,12644.52569463,169.20936038999935,54313.01261832 2025-05-24,06:36:42.000,144,11095786,-795,0,1748068601,12644.532430939995,169.2657534300015,54312.92178576001 2025-05-24,06:36:43.000,144,11095762,-795,0,1748068602,12644.56611249,169.25165517000278,54312.80300472001 2025-05-24,06:36:44.000,144,11095822,-795,0,1748068603,12644.57958510999,169.2305077800047,54313.15934784001 2025-05-24,06:36:45.000,144,11095815,-795,0,1748068604,12644.66715714,169.14591821999784,54313.13139936 2025-05-24,06:36:46.000,144,11095780,-795,0,1748068605,12644.68062975999,169.17411474000255,54313.17332208 2025-05-24,06:36:47.000,144,11095832,-795,0,1748068606,12644.70083868999,169.13886908999848,54312.95672136 2025-05-24,06:36:48.000,144,11095833,-795,0,1748068607,12644.795147029996,169.1811638700019,54312.84492744 2025-05-24,06:36:49.000,144,11095815,-795,0,1748068608,12644.929873230001,169.0542795299989,54312.99165696001 2025-05-24,06:36:50.000,144,11095809,-795,0,1748068609,12645.037654189997,168.97673909999867,54312.998644080006 2025-05-24,06:36:51.000,144,11095824,-795,0,1748068610,12645.064599429992,168.89919866999844,54313.01960544001 2025-05-24,06:36:52.000,144,11095769,-795,0,1748068611,12645.057863119997,168.8357565000042,54313.15236072 2025-05-24,06:36:53.000,144,11095831,-795,0,1748068612,12645.064599429992,168.73001954999927,54312.98466984 2025-05-24,06:36:54.000,144,11095773,-795,0,1748068613,12645.145435149992,168.6736265100044,54313.047553920005 2025-05-24,06:36:55.000,144,11095813,-795,0,1748068614,12645.246479799993,168.5608404300001,54313.10345088 2025-05-24,06:36:56.000,144,11095831,-795,0,1748068615,12645.320579209998,168.48329999999987,54312.93576 2025-05-24,06:36:57.000,144,11095840,-795,0,1748068616,12645.340788139998,168.41985782999836,54312.7960176 2025-05-24,06:36:58.000,144,11095818,-795,0,1748068617,12645.367733379993,168.35641566000413,54312.830953200006 2025-05-24,06:36:59.000,144,11095824,-795,0,1748068618,12645.401414929998,168.29297349000262,54312.77505624001 2025-05-24,06:37:00.000,144,11095798,-795,0,1748068619,12645.381205999998,168.27182610000455,54313.06851528001 2025-05-24,06:37:01.000,144,11095844,-795,0,1748068620,12645.401414929998,168.2154330600024,54313.01960544001 2025-05-24,06:37:02.000,144,11095776,-795,0,1748068621,12645.421623859998,168.22248219000176,54313.19428344 2025-05-24,06:37:03.000,144,11095820,-795,0,1748068622,12645.327315519993,168.18723653999768,54313.0056312 2025-05-24,06:37:04.000,144,11095823,-795,0,1748068623,12645.320579209998,168.13789263000217,54312.830953200006 2025-05-24,06:37:05.000,144,11095844,-795,0,1748068624,12645.300370279998,168.14494176000153,54312.7960176 2025-05-24,06:37:06.000,144,11095851,-795,0,1748068625,12645.300370279998,168.1519908900009,54312.90082440001 2025-05-24,06:37:07.000,144,11095827,-795,0,1748068626,12645.246479799993,168.12379437000345,54312.94973424001 2025-05-24,06:37:08.000,144,11095796,-795,0,1748068627,12645.125226219992,168.13789263000217,54312.89383728 2025-05-24,06:37:09.000,144,11095855,-795,0,1748068628,12645.078072049997,168.1026469799981,54312.94973424001 2025-05-24,06:37:10.000,144,11095823,-795,0,1748068629,12645.024181569992,168.07445046000066,54312.94973424001 2025-05-24,06:37:11.000,144,11095839,-795,0,1748068630,12645.024181569992,168.08149959000002,54312.90781152 2025-05-24,06:37:12.000,144,11095816,-795,0,1748068631,12644.943345849992,168.06035220000194,54312.7960176 2025-05-24,06:37:13.000,144,11095823,-795,0,1748068632,12644.875982749996,168.02510654999787,54312.67024944 2025-05-24,06:37:14.000,144,11095868,-795,0,1748068633,12644.795147029996,167.99691003000044,54312.642300960004 2025-05-24,06:37:15.000,144,11095812,-795,0,1748068634,12644.80861965,167.91232047000085,54312.74710776 2025-05-24,06:37:16.000,144,11095860,-795,0,1748068635,12644.633475589995,167.8700256900047,54312.879863040005 2025-05-24,06:37:17.000,144,11095827,-795,0,1748068636,12644.57958510999,167.8559274299987,54312.71915928 2025-05-24,06:37:18.000,144,11095816,-795,0,1748068637,12644.46506784,167.84182916999998,54312.642300960004 2025-05-24,06:37:19.000,144,11095814,-795,0,1748068638,12644.370759499994,167.8065835200032,54312.53749416001 2025-05-24,06:37:20.000,144,11095820,-795,0,1748068639,12644.276451159989,167.8065835200032,54312.41871312001 2025-05-24,06:37:21.000,144,11095850,-795,0,1748068640,12644.256242229989,167.78543612999783,54312.50954568 2025-05-24,06:37:22.000,144,11095818,-795,0,1748068641,12644.074361859988,167.70789570000488,54312.33486768 2025-05-24,06:37:23.000,144,11095822,-795,0,1748068642,12644.040680309998,167.72904309000296,54312.36980328001 2025-05-24,06:37:24.000,144,11095862,-795,0,1748068643,12643.885745179992,167.6937974399989,54312.48858432001 2025-05-24,06:37:25.000,144,11095844,-795,0,1748068644,12643.730810050001,167.70789570000488,54312.26499648 2025-05-24,06:37:26.000,144,11095848,-795,0,1748068645,12643.656710639996,167.70084656999825,54312.23006088001 2025-05-24,06:37:27.000,144,11095814,-795,0,1748068646,12643.616292779996,167.74314135000168,54312.20211240001 2025-05-24,06:37:28.000,144,11095793,-795,0,1748068647,12643.454621339995,167.73609222000232,54311.90166624 2025-05-24,06:37:29.000,144,11095839,-795,0,1748068648,12643.44114871999,167.74314135000168,54312.00647304 2025-05-24,06:37:30.000,144,11095847,-795,0,1748068649,12643.34684038,167.74314135000168,54312.07634424 2025-05-24,06:37:31.000,144,11095799,-795,0,1748068650,12643.252532039995,167.76428873999976,54312.13224120001 2025-05-24,06:37:32.000,144,11095798,-795,0,1748068651,12643.11780583999,167.71494483000424,54312.160189680006 2025-05-24,06:37:33.000,144,11095809,-795,0,1748068652,12642.969607019993,167.77133786999912,54311.971537440004 2025-05-24,06:37:34.000,144,11095863,-795,0,1748068653,12642.888771299993,167.7572396100004,54311.971537440004 2025-05-24,06:37:35.000,144,11095768,-795,0,1748068654,12642.875298679988,167.78543612999783,54311.74096248 2025-05-24,06:37:36.000,144,11095835,-795,0,1748068655,12642.787726649993,167.78543612999783,54311.79685944001 2025-05-24,06:37:37.000,144,11095838,-795,0,1748068656,12642.693418310002,167.8206817800019,54311.62916856001 2025-05-24,06:37:38.000,144,11095830,-795,0,1748068657,12642.626055209992,167.8206817800019,54311.636155680004 2025-05-24,06:37:39.000,144,11095861,-795,0,1748068658,12642.471120080001,167.81363265000255,54311.45449056 2025-05-24,06:37:40.000,144,11095779,-795,0,1748068659,12642.437438529996,167.82773091000126,54311.55929736001 2025-05-24,06:37:41.000,144,11095819,-795,0,1748068660,12642.383548049991,167.8559274299987,54311.74096248 2025-05-24,06:37:42.000,144,11095768,-795,0,1748068661,12642.383548049991,167.91232047000085,54311.72000112 2025-05-24,06:37:43.000,144,11095807,-795,0,1748068662,12642.28923971,168.01100828999915,54311.43352920001 2025-05-24,06:37:44.000,144,11095836,-795,0,1748068663,12642.275767089995,168.03920481000387,54311.440516320006 2025-05-24,06:37:45.000,144,11095853,-795,0,1748068664,12642.28250339999,168.1026469799981,54311.538336000005 2025-05-24,06:37:46.000,144,11095796,-795,0,1748068665,12642.24208553999,168.15904002000025,54311.55929736001 2025-05-24,06:37:47.000,144,11095823,-795,0,1748068666,12642.18145874999,168.2154330600024,54311.65012992001 2025-05-24,06:37:48.000,144,11095797,-795,0,1748068667,12642.053468859995,168.2506787099992,54311.40558072 2025-05-24,06:37:49.000,144,11095821,-795,0,1748068668,12642.06694148,168.34936653000477,54311.53134888001 2025-05-24,06:37:50.000,144,11095857,-795,0,1748068669,12642.053468859995,168.3775630500022,54311.54532312 2025-05-24,06:37:51.000,144,11095841,-795,0,1748068670,12642.093886719995,168.48329999999987,54311.36365800001 2025-05-24,06:37:52.000,144,11095822,-795,0,1748068671,12642.04673255,168.5608404300001,54311.39160648001 2025-05-24,06:37:53.000,144,11095839,-795,0,1748068672,12641.95916051999,168.60313521000353,54311.2588512 2025-05-24,06:37:54.000,144,11095820,-795,0,1748068673,12641.91874265999,168.68067564000376,54311.18898 2025-05-24,06:37:55.000,144,11095809,-795,0,1748068674,12641.972633139994,168.744117809998,54311.5732716 2025-05-24,06:37:56.000,144,11095750,-795,0,1748068675,12641.96589683,168.8357565000042,54311.55929736001 2025-05-24,06:37:57.000,144,11095834,-795,0,1748068676,12641.91874265999,168.9344443200025,54311.47545192 2025-05-24,06:37:58.000,144,11095839,-795,0,1748068677,12641.851379559994,169.04723039999953,54311.300773920004 2025-05-24,06:37:59.000,144,11095821,-795,0,1748068678,12641.871588489994,169.1177217000004,54311.14705728001 2025-05-24,06:38:00.000,144,11095849,-795,0,1748068679,12641.905270039999,169.20936038999935,54311.18898 2025-05-24,06:38:01.000,144,11095812,-795,0,1748068680,12641.97936944999,169.3009990799983,54311.321735280006 2025-05-24,06:38:02.000,144,11095809,-795,0,1748068681,12641.99957837999,169.44198168000003,54311.36365800001 2025-05-24,06:38:03.000,144,11095812,-795,0,1748068682,12641.925478969999,169.5477186299977,54311.49641328 2025-05-24,06:38:04.000,144,11095803,-795,0,1748068683,12641.837906939989,169.660504710002,54311.24487696001 2025-05-24,06:38:05.000,144,11095801,-795,0,1748068684,12641.864852179999,169.75214340000093,54311.202954240005 2025-05-24,06:38:06.000,144,11095805,-795,0,1748068685,12641.95916051999,169.8719786100046,54311.39160648001 2025-05-24,06:38:07.000,144,11095799,-795,0,1748068686,12641.972633139994,170.0341086000044,54311.17500576001 2025-05-24,06:38:08.000,144,11095832,-795,0,1748068687,12641.945687899999,170.13984555000206,54311.07718608001 2025-05-24,06:38:09.000,144,11095847,-795,0,1748068688,12641.925478969999,170.27377902000444,54311.02827624001 2025-05-24,06:38:10.000,144,11095825,-795,0,1748068689,12641.95916051999,170.38656510000146,54311.105134560006 2025-05-24,06:38:11.000,144,11095778,-795,0,1748068690,12642.013050999994,170.48525291999977,54311.46147768001 2025-05-24,06:38:12.000,144,11095758,-795,0,1748068691,12641.97936944999,170.56279335,54311.40558072 2025-05-24,06:38:13.000,144,11095793,-795,0,1748068692,12642.01978730999,170.69672682000237,54311.40558072 2025-05-24,06:38:14.000,144,11095808,-795,0,1748068693,12641.95916051999,170.80246377000003,54311.24487696001 2025-05-24,06:38:15.000,144,11095828,-795,0,1748068694,12642.013050999994,170.9363972400024,54311.07718608001 2025-05-24,06:38:16.000,144,11095820,-795,0,1748068695,12642.093886719995,171.07033071000478,54311.300773920004 2025-05-24,06:38:17.000,144,11095816,-795,0,1748068696,12642.12756827,171.15492027000437,54311.33570952 2025-05-24,06:38:18.000,144,11095825,-795,0,1748068697,12642.093886719995,171.23950983000395,54311.23788984 2025-05-24,06:38:19.000,144,11095765,-795,0,1748068698,12642.093886719995,171.3311485200029,54311.440516320006 2025-05-24,06:38:20.000,144,11095725,-795,0,1748068699,12642.14104088999,171.44393459999992,54311.55929736001 2025-05-24,06:38:21.000,144,11095800,-795,0,1748068700,12642.22187660999,171.56376981000358,54311.60122008001 2025-05-24,06:38:22.000,144,11095829,-795,0,1748068701,12642.154513509995,171.69065414999932,54311.46147768001 2025-05-24,06:38:23.000,144,11095854,-795,0,1748068702,12642.26903078,171.81753849000233,54311.39160648001 2025-05-24,06:38:24.000,144,11095807,-795,0,1748068703,12642.28250339999,171.8880297900032,54311.34968376 2025-05-24,06:38:25.000,144,11095823,-795,0,1748068704,12642.235349229995,171.99376674000086,54311.28679968 2025-05-24,06:38:26.000,144,11095834,-795,0,1748068705,12642.3498665,172.04311065000365,54311.45449056 2025-05-24,06:38:27.000,144,11095820,-795,0,1748068706,12642.484592699991,172.11360195000452,54311.83878216 2025-05-24,06:38:28.000,144,11095772,-795,0,1748068707,12642.397020669996,172.17704411999875,54311.56628448 2025-05-24,06:38:29.000,144,11095805,-795,0,1748068708,12642.477856389996,172.24753541999962,54311.65012992001 2025-05-24,06:38:30.000,144,11095872,-795,0,1748068709,12642.457647459996,172.3180267200005,54311.5732716 2025-05-24,06:38:31.000,144,11095803,-795,0,1748068710,12642.531746870001,172.36032150000392,54311.42654208 2025-05-24,06:38:32.000,144,11095808,-795,0,1748068711,12642.578901039997,172.4308128000048,54311.440516320006 2025-05-24,06:38:33.000,144,11095804,-795,0,1748068712,12642.626055209992,172.4449110600035,54311.49641328 2025-05-24,06:38:34.000,144,11095816,-795,0,1748068713,12642.720363549997,172.50130409999838,54311.52436176 2025-05-24,06:38:35.000,144,11095766,-795,0,1748068714,12642.787726649993,172.53654975000245,54311.89467912001 2025-05-24,06:38:36.000,144,11095785,-795,0,1748068715,12642.760781409997,172.59999192000396,54311.713014 2025-05-24,06:38:37.000,144,11095776,-795,0,1748068716,12642.807935579993,172.60704105000332,54311.72000112 2025-05-24,06:38:38.000,144,11095820,-795,0,1748068717,12642.780990339998,172.64933582999947,54311.53134888001 2025-05-24,06:38:39.000,144,11095818,-795,0,1748068718,12642.828144509993,172.70572887000162,54311.5034004 2025-05-24,06:38:40.000,144,11095826,-795,0,1748068719,12642.882034989998,172.71277800000098,54311.587245840004 2025-05-24,06:38:41.000,144,11095828,-795,0,1748068720,12642.908980229993,172.67753235000418,54311.39160648001 2025-05-24,06:38:42.000,144,11095832,-795,0,1748068721,12642.996552259989,172.71982713000034,54311.657117040006 2025-05-24,06:38:43.000,144,11095795,-795,0,1748068722,12642.983079639998,172.70572887000162,54311.79685944001 2025-05-24,06:38:44.000,144,11095769,-795,0,1748068723,12643.050442739994,172.70572887000162,54311.803846560004 2025-05-24,06:38:45.000,144,11095840,-795,0,1748068724,12643.023497499998,172.6634340899982,54311.72000112 2025-05-24,06:38:46.000,144,11095816,-795,0,1748068725,12643.077387979989,172.6422867000001,54311.74096248 2025-05-24,06:38:47.000,144,11095824,-795,0,1748068726,12643.036970119989,172.6422867000001,54311.37763224 2025-05-24,06:38:48.000,144,11095839,-795,0,1748068727,12643.084124289999,172.62113931000204,54311.35667088 2025-05-24,06:38:49.000,144,11095827,-795,0,1748068728,12643.164960009999,172.62113931000204,54311.47545192 2025-05-24,06:38:50.000,144,11095826,-795,0,1748068729,12643.2255868,172.5929427900046,54311.62916856001 2025-05-24,06:38:51.000,144,11095781,-795,0,1748068730,12643.23905941999,172.55769714000053,54311.81083368 2025-05-24,06:38:52.000,144,11095825,-795,0,1748068731,12643.2255868,172.53654975000245,54311.754936720004 2025-05-24,06:38:53.000,144,11095803,-795,0,1748068732,12643.19864155999,172.5295006200031,54311.636155680004 2025-05-24,06:38:54.000,144,11095839,-795,0,1748068733,12643.232323109994,172.50835322999774,54311.538336000005 2025-05-24,06:38:55.000,144,11095837,-795,0,1748068734,12643.272740969995,172.4801567100003,54311.48243904001 2025-05-24,06:38:56.000,144,11095831,-795,0,1748068735,12643.31989513999,172.4308128000048,54311.51038752001 2025-05-24,06:38:57.000,144,11095855,-795,0,1748068736,12643.31989513999,172.43786193000415,54311.41256784001 2025-05-24,06:38:58.000,144,11095824,-795,0,1748068737,12643.313158829995,172.34622323999793,54311.36365800001 2025-05-24,06:38:59.000,144,11095808,-795,0,1748068738,12643.353576689995,172.32507584999985,54311.56628448 2025-05-24,06:39:00.000,144,11095840,-795,0,1748068739,12643.36031299999,172.28983020000305,54311.68506552 2025-05-24,06:39:01.000,144,11095813,-795,0,1748068740,12643.40073085999,172.25458454999898,54311.608207200006 2025-05-24,06:39:02.000,144,11095843,-795,0,1748068741,12643.393994549995,172.21933890000219,54311.56628448 2025-05-24,06:39:03.000,144,11095845,-795,0,1748068742,12643.34684038,172.1981915100041,54311.272825440006 2025-05-24,06:39:04.000,144,11095823,-795,0,1748068743,12643.32663145,172.1840932499981,54311.24487696001 2025-05-24,06:39:05.000,144,11095858,-795,0,1748068744,12643.46809396,172.15589673000068,54311.58025872001 2025-05-24,06:39:06.000,144,11095876,-795,0,1748068745,12643.474830269995,172.11360195000452,54311.538336000005 2025-05-24,06:39:07.000,144,11095825,-795,0,1748068746,12643.44788503,172.07835630000045,54311.754936720004 2025-05-24,06:39:08.000,144,11095823,-795,0,1748068747,12643.34684038,172.05720891000237,54311.45449056 2025-05-24,06:39:09.000,144,11095815,-795,0,1748068748,12643.333367759995,171.99376674000086,54311.53134888001 2025-05-24,06:39:10.000,144,11095796,-795,0,1748068749,12643.34010406999,171.95852109000407,54311.44750344 2025-05-24,06:39:11.000,144,11095830,-795,0,1748068750,12643.454621339995,171.92327544,54311.489426160006 2025-05-24,06:39:12.000,144,11095816,-795,0,1748068751,12643.46135764999,171.91622631000064,54311.38461936 2025-05-24,06:39:13.000,144,11095809,-795,0,1748068752,12643.38052192999,171.87393153000448,54311.22391560001 2025-05-24,06:39:14.000,144,11095834,-795,0,1748068753,12643.4276761,171.81048936000298,54311.34968376 2025-05-24,06:39:15.000,144,11095789,-795,0,1748068754,12643.46135764999,171.7752437099989,54311.608207200006 2025-05-24,06:39:16.000,144,11095797,-795,0,1748068755,12643.4276761,171.70475240999804,54311.56628448 2025-05-24,06:39:17.000,144,11095795,-795,0,1748068756,12643.38725824,171.6765558900006,54311.468464800004 2025-05-24,06:39:18.000,144,11095873,-795,0,1748068757,12643.34684038,171.62016284999845,54311.23788984 2025-05-24,06:39:19.000,144,11095814,-795,0,1748068758,12643.36031299999,171.57081894000294,54311.133083040004 2025-05-24,06:39:20.000,144,11095797,-795,0,1748068759,12643.393994549995,171.54262241999822,54311.14705728001 2025-05-24,06:39:21.000,144,11095812,-795,0,1748068760,12643.474830269995,171.54967155000486,54311.31474816001 2025-05-24,06:39:22.000,144,11095814,-795,0,1748068761,12643.52198443999,171.50032764000207,54311.41256784001 2025-05-24,06:39:23.000,144,11095810,-795,0,1748068762,12643.48156657999,171.40868895000312,54311.43352920001 2025-05-24,06:39:24.000,144,11095747,-795,0,1748068763,12643.454621339995,171.4298363400012,54311.26583832001 2025-05-24,06:39:25.000,144,11095733,-795,0,1748068764,12643.4276761,171.40163982000377,54311.300773920004 2025-05-24,06:39:26.000,144,11095812,-795,0,1748068765,12643.454621339995,171.38754155999777,54311.1191088 2025-05-24,06:39:27.000,144,11095863,-715,0,1748068766,12643.44788503,171.35934504000033,54311.084173200004 2025-05-24,06:39:28.000,144,11095808,-795,0,1748068767,12643.40746717,171.33819765000226,54310.93045656001 2025-05-24,06:39:29.000,144,11095821,-795,0,1748068768,12643.454621339995,171.25360809000267,54311.02128912 2025-05-24,06:39:30.000,144,11095806,-795,0,1748068769,12643.50851182,171.23950983000395,54311.30776104 2025-05-24,06:39:31.000,144,11095791,-795,0,1748068770,12643.44788503,171.23950983000395,54311.154044400006 2025-05-24,06:39:32.000,144,11095817,-795,0,1748068771,12643.48830289,171.17606766000245,54311.26583832001 2025-05-24,06:39:33.000,144,11095812,-795,0,1748068772,12643.48156657999,171.15492027000437,54311.23788984 2025-05-24,06:39:34.000,144,11095848,-795,0,1748068773,12643.454621339995,171.17606766000245,54311.00032776 2025-05-24,06:39:35.000,144,11095824,-795,0,1748068774,12643.38725824,171.14787113999773,54310.88154672 2025-05-24,06:39:36.000,144,11095807,-795,0,1748068775,12643.373785619995,171.14787113999773,54310.93045656001 2025-05-24,06:39:37.000,144,11095774,-795,0,1748068776,12643.42093978999,171.09147810000286,54311.05622472001 2025-05-24,06:39:38.000,144,11095831,-795,0,1748068777,12643.31989513999,171.04213419000007,54311.18898 2025-05-24,06:39:39.000,144,11095802,-795,0,1748068778,12643.30642252,171.06328157999815,54311.19596712001 2025-05-24,06:39:40.000,144,11095830,-795,0,1748068779,12643.27947727999,171.04918331999943,54311.16103152 2025-05-24,06:39:41.000,144,11095783,-795,0,1748068780,12643.25926834999,171.04213419000007,54311.202954240005 2025-05-24,06:39:42.000,144,11095809,-795,0,1748068781,12643.171696319994,171.04918331999943,54310.67892024 2025-05-24,06:39:43.000,144,11095814,-795,0,1748068782,12643.164960009999,170.99983941000391,54310.8046884 2025-05-24,06:39:44.000,144,11095815,-795,0,1748068783,12643.164960009999,170.97869201999856,54310.79071416001 2025-05-24,06:39:45.000,144,11095780,-795,0,1748068784,12643.20537787,170.94344637000177,54310.9444308 2025-05-24,06:39:46.000,144,11095836,-795,0,1748068785,12643.18516894,170.88705332999962,54311.24487696001 2025-05-24,06:39:47.000,144,11095822,-795,0,1748068786,12643.164960009999,170.86590594000154,54311.21692848 2025-05-24,06:39:48.000,144,11095822,-795,0,1748068787,12643.030233809994,170.8377094200041,54310.89552096 2025-05-24,06:39:49.000,144,11095826,-795,0,1748068788,12643.036970119989,170.7742672500026,54311.05622472001 2025-05-24,06:39:50.000,144,11095839,-795,0,1748068789,12642.996552259989,170.74607072999788,54310.76276568001 2025-05-24,06:39:51.000,144,11095857,-795,0,1748068790,12643.016761189989,170.689677690003,54310.83962400001 2025-05-24,06:39:53.000,144,11095826,-795,0,1748068792,12642.888771299993,170.6262355200015,54310.75577856 2025-05-24,06:39:54.000,144,11095819,-715,0,1748068793,12642.834880820003,170.5768916099987,54310.90949520001 2025-05-24,06:39:55.000,144,11095845,-795,0,1748068794,12642.861826059998,170.49230204999913,54311.00731488001 2025-05-24,06:39:56.000,144,11095797,-795,0,1748068795,12642.814671890003,170.4147616199989,54310.84661112 2025-05-24,06:39:57.000,144,11095849,-795,0,1748068796,12642.760781409997,170.34427031999803,54310.83962400001 2025-05-24,06:39:58.000,144,11095797,-795,0,1748068797,12642.686681999992,170.32312292999995,54310.49725512 2025-05-24,06:39:59.000,144,11095848,-795,0,1748068798,12642.673209380002,170.2808281500038,54310.532190720005 2025-05-24,06:40:00.000,144,11095852,-795,0,1748068799,12642.599109969997,170.231484240001,54310.44834528 2025-05-24,06:40:01.000,144,11095822,-795,0,1748068800,12642.531746870001,170.18918946000485,54310.483280880006 2025-05-24,06:40:02.000,144,11095779,-795,0,1748068801,12642.498065319996,170.118698160004,54310.602061920006 2025-05-24,06:40:03.000,144,11095815,-795,0,1748068802,12642.518274249996,170.09050163999927,54310.72084296001 2025-05-24,06:40:04.000,144,11095781,-795,0,1748068803,12642.457647459996,170.02705946999777,54310.65795888 2025-05-24,06:40:05.000,144,11095823,-795,0,1748068804,12642.450911150001,169.95656817000418,54310.65795888 2025-05-24,06:40:06.000,144,11095814,-795,0,1748068805,12642.32965757,170.04820686000312,54310.2107832 2025-05-24,06:40:07.000,144,11095844,-795,0,1748068806,12642.24882185,169.95656817000418,54310.16187336 2025-05-24,06:40:08.000,144,11095834,-795,0,1748068807,12642.235349229995,169.94951904000482,54310.23174456 2025-05-24,06:40:09.000,144,11095869,-795,0,1748068808,12642.16798613,169.91427339000074,54310.098989280006 2025-05-24,06:40:10.000,144,11095804,-795,0,1748068809,12642.14104088999,169.90722426000139,54310.3505256 2025-05-24,06:40:11.000,144,11095770,-795,0,1748068810,12642.12756827,169.85083121999924,54310.39943544 2025-05-24,06:40:12.000,144,11095771,-795,0,1748068811,12642.06020516999,169.8860768700033,54310.32956424 2025-05-24,06:40:13.000,144,11095858,-795,0,1748068812,12642.033259929995,169.8578803499986,54310.315590000006 2025-05-24,06:40:14.000,144,11095816,-795,0,1748068813,12641.972633139994,169.90017513000203,54310.029118080005 2025-05-24,06:40:15.000,144,11095806,-795,0,1748068814,12641.851379559994,169.90722426000139,54309.95225976001 2025-05-24,06:40:16.000,144,11095803,-755,0,1748068815,12641.797489079989,169.95656817000418,54309.77758176 2025-05-24,06:40:17.000,144,11095834,-795,0,1748068816,12641.864852179999,169.9847646900016,54310.078027920004 2025-05-24,06:40:18.000,144,11095814,-795,0,1748068817,12641.804225389998,170.01296120999905,54310.32257712 2025-05-24,06:40:19.000,144,11095749,-795,0,1748068818,12641.662762879998,170.06230512000184,54310.16886048001 2025-05-24,06:40:20.000,144,11095779,-795,0,1748068819,12641.635817640003,170.15394381000078,54310.11296352 2025-05-24,06:40:21.000,144,11095725,-795,0,1748068820,12641.629081329993,170.18214032999822,54310.09200216001 2025-05-24,06:40:22.000,144,11095841,-795,0,1748068821,12641.581927159998,170.2808281500038,54309.90334992001 2025-05-24,06:40:23.000,144,11095857,-795,0,1748068822,12641.548245609993,170.3301720599993,54310.01514384 2025-05-24,06:40:24.000,144,11095776,-795,0,1748068823,12641.460673579997,170.45705640000233,54309.84745296 2025-05-24,06:40:25.000,144,11095827,-795,0,1748068824,12641.494355130002,170.4782037900004,54309.861427200005 2025-05-24,06:40:26.000,144,11095813,-795,0,1748068825,12641.447200959992,170.61918639000214,54310.22475744 2025-05-24,06:40:27.000,144,11095821,-795,0,1748068826,12641.487618819992,170.70377595000173,54310.315590000006 2025-05-24,06:40:28.000,144,11095772,-795,0,1748068827,12641.413519410002,170.80246377000003,54310.294628640004 2025-05-24,06:40:29.000,144,11095837,-795,0,1748068828,12641.346156309992,170.89410245999898,54310.05007944001 2025-05-24,06:40:30.000,144,11095870,-795,0,1748068829,12641.312474760001,171.0350850600007,54309.910337040004 2025-05-24,06:40:31.000,144,11095835,-795,0,1748068830,12641.278793209996,171.09147810000286,54309.94527264 2025-05-24,06:40:32.000,144,11095816,-795,0,1748068831,12641.299002139996,171.2465589600033,54310.029118080005 2025-05-24,06:40:33.000,144,11095821,-795,0,1748068832,12641.332683690001,171.3663941699997,54310.16187336 2025-05-24,06:40:34.000,144,11095803,-795,0,1748068833,12641.245111659991,171.50032764000207,54310.32956424 2025-05-24,06:40:35.000,144,11095821,-795,0,1748068834,12641.211430110001,171.59196633000101,54310.22475744 2025-05-24,06:40:36.000,144,11095729,-795,0,1748068835,12641.204693799991,171.76114545000019,54310.33655136001 2025-05-24,06:40:37.000,144,11095796,-795,0,1748068836,12641.224902729991,171.8245876200017,54310.2107832 2025-05-24,06:40:38.000,144,11095835,-795,0,1748068837,12641.19122118,172.01491412999894,54310.01514384 2025-05-24,06:40:39.000,144,11095861,-795,0,1748068838,12641.204693799991,172.1065528199979,54310.029118080005 2025-05-24,06:40:40.000,144,11095824,-795,0,1748068839,12641.09017653,172.22638803000154,54310.029118080005 2025-05-24,06:40:41.000,144,11095815,-795,0,1748068840,12641.197957489996,172.2827810700037,54310.22475744 2025-05-24,06:40:42.000,144,11095816,-795,0,1748068841,12641.238375349996,172.40261628000007,54310.490268 2025-05-24,06:40:43.000,144,11095749,-795,0,1748068842,12641.157539629996,172.47310758000094,54310.37847408 2025-05-24,06:40:44.000,144,11095809,-795,0,1748068843,12641.251847970001,172.61409018000268,54310.40642256001 2025-05-24,06:40:45.000,144,11095885,-795,0,1748068844,12641.251847970001,172.6916306100029,54310.16187336 2025-05-24,06:40:46.000,144,11095811,-795,0,1748068845,12641.285529519992,172.7762201700025,54310.06405368 2025-05-24,06:40:47.000,144,11095812,-795,0,1748068846,12641.339419999997,172.86785886000143,54310.126937760004 2025-05-24,06:40:48.000,144,11095860,-795,0,1748068847,12641.319211069997,172.9735958099991,54310.13392488 2025-05-24,06:40:49.000,144,11095810,-795,0,1748068848,12641.218166419996,172.98064493999846,54309.94527264 2025-05-24,06:40:50.000,144,11095828,-795,0,1748068849,12641.352892620002,173.07933276000404,54310.32257712 2025-05-24,06:40:51.000,144,11095796,-795,0,1748068850,12641.413519410002,173.10752928000147,54310.4203968 2025-05-24,06:40:52.000,144,11095743,-795,0,1748068851,12641.406783099992,173.22736448999785,54310.38546120001 2025-05-24,06:40:53.000,144,11095777,-795,0,1748068852,12641.426992029992,173.2485118800032,54310.1758476 2025-05-24,06:40:54.000,144,11095815,-795,0,1748068853,12641.467409889992,173.32605231000343,54310.11995064001 2025-05-24,06:40:55.000,144,11095819,-795,0,1748068854,12641.467409889992,173.3471997000015,54310.00815672 2025-05-24,06:40:56.000,144,11095824,-795,0,1748068855,12641.528036679993,173.42474013000174,54310.04309232 2025-05-24,06:40:57.000,144,11095830,-795,0,1748068856,12641.662762879998,173.41064187000302,54310.32257712 2025-05-24,06:40:58.000,144,11095842,-795,0,1748068857,12641.662762879998,173.4811331700039,54310.483280880006 2025-05-24,06:40:59.000,144,11095795,-795,0,1748068858,12641.608872399993,173.53752620999876,54310.32956424 2025-05-24,06:41:00.000,144,11095755,-795,0,1748068859,12641.622345019998,173.57277186000283,54310.32257712 2025-05-24,06:41:01.000,144,11095821,-795,0,1748068860,12641.723389669998,173.56572273000347,54310.16187336 2025-05-24,06:41:02.000,144,11095780,-795,0,1748068861,12641.736862289988,173.6291648999977,54310.13392488 2025-05-24,06:41:03.000,144,11095806,-795,0,1748068862,12641.689708119993,173.65736142000242,54310.05706656 2025-05-24,06:41:04.000,144,11095810,-795,0,1748068863,12641.750334909993,173.72785272000328,54310.196808960005 2025-05-24,06:41:05.000,144,11095851,-795,0,1748068864,12641.777280149989,173.71375446000457,54310.266680160006 2025-05-24,06:41:06.000,144,11095842,-795,0,1748068865,12641.743598599998,173.74900011000136,54310.37847408 2025-05-24,06:41:07.000,144,11095782,-795,0,1748068866,12641.790752769994,173.75604924000072,54310.34353848 2025-05-24,06:41:08.000,144,11095842,-795,0,1748068867,12641.831170629994,173.75604924000072,54310.532190720005 2025-05-24,06:41:09.000,144,11095819,-795,0,1748068868,12641.810961699994,173.76309837000008,54310.16187336 2025-05-24,06:41:10.000,144,11095837,-795,0,1748068869,12641.817698009989,173.74900011000136,54310.15488624 2025-05-24,06:41:11.000,144,11095850,-795,0,1748068870,12641.871588489994,173.73490185000264,54310.20379608 2025-05-24,06:41:12.000,144,11095848,-795,0,1748068871,12641.912006349994,173.73490185000264,54310.32956424 2025-05-24,06:41:13.000,144,11095806,-795,0,1748068872,12641.992842069994,173.68555793999985,54310.40642256001 2025-05-24,06:41:14.000,144,11095837,-795,0,1748068873,12641.925478969999,173.68555793999985,54310.47629376001 2025-05-24,06:41:15.000,144,11095776,-795,0,1748068874,12641.95916051999,173.5939192500009,54310.4203968 2025-05-24,06:41:16.000,144,11095844,-795,0,1748068875,12641.96589683,173.5798209900022,54310.49725512 2025-05-24,06:41:17.000,144,11095823,-795,0,1748068876,12642.00631469,173.5586736000041,54310.18982184001 2025-05-24,06:41:18.000,144,11095838,-795,0,1748068877,12642.02652362,173.55162447000475,54310.18982184001 2025-05-24,06:41:19.000,144,11095857,-795,0,1748068878,12642.00631469,173.48818230000325,54310.06405368 2025-05-24,06:41:20.000,144,11095779,-795,0,1748068879,12641.972633139994,173.45293664999917,54310.05706656 2025-05-24,06:41:21.000,144,11095848,-795,0,1748068880,12642.03999623999,173.42474013000174,54310.27366728 2025-05-24,06:41:22.000,144,11095830,-795,0,1748068881,12642.18819506,173.40359274000366,54310.40642256001 2025-05-24,06:41:23.000,144,11095773,-795,0,1748068882,12642.215140299995,173.38949447999767,54310.462319520004 2025-05-24,06:41:24.000,144,11095834,-795,0,1748068883,12642.22187660999,173.3965436100043,54310.44834528 2025-05-24,06:41:25.000,144,11095817,-795,0,1748068884,12642.22187660999,173.3683470899996,54309.93828552 2025-05-24,06:41:26.000,144,11095830,-795,0,1748068885,12642.16798613,173.3683470899996,54310.02213096001 2025-05-24,06:41:27.000,144,11095809,-795,0,1748068886,12642.32292125999,173.38949447999767,54310.1059764 2025-05-24,06:41:28.000,144,11095802,-795,0,1748068887,12642.24208553999,173.3471997000015,54309.91732416 2025-05-24,06:41:29.000,144,11095820,-795,0,1748068888,12642.174722439995,173.40359274000366,54309.966234 2025-05-24,06:41:30.000,144,11095821,-795,0,1748068889,12642.26903078,173.3331014400028,54310.09200216001 2025-05-24,06:41:31.000,144,11095762,-795,0,1748068890,12642.32965757,173.3471997000015,54310.2107832 2025-05-24,06:41:32.000,144,11095808,-795,0,1748068891,12642.316184949996,173.35424883000087,54310.18283472 2025-05-24,06:41:33.000,144,11095753,-795,0,1748068892,12642.343130189991,173.32605231000343,54309.693736320005 2025-05-24,06:41:34.000,144,11095800,-795,0,1748068893,12642.363339119991,173.3965436100043,54309.81950448 2025-05-24,06:41:35.000,144,11095859,-795,0,1748068894,12642.464383769991,173.38949447999767,54309.78456888001 2025-05-24,06:41:36.000,144,11095798,-795,0,1748068895,12642.545219489992,173.4317892600011,54309.980208240006 2025-05-24,06:41:37.000,144,11095835,-795,0,1748068896,12642.511537940001,173.45998577999853,54310.22475744 2025-05-24,06:41:38.000,144,11095794,-795,0,1748068897,12642.572164730002,173.48818230000325,54310.2107832 2025-05-24,06:41:39.000,144,11095833,-795,0,1748068898,12642.545219489992,173.4952314300026,54310.078027920004 2025-05-24,06:41:40.000,144,11095828,-795,0,1748068899,12642.531746870001,173.5304770799994,54310.098989280006 2025-05-24,06:41:41.000,144,11095815,-795,0,1748068900,12642.605846279992,173.6291648999977,54309.90334992001 2025-05-24,06:41:42.000,144,11095834,-795,0,1748068901,12642.626055209992,173.70670532999793,54310.00815672 2025-05-24,06:41:43.000,144,11095804,-795,0,1748068902,12642.639527829997,173.79834402000415,54310.01514384 2025-05-24,06:41:44.000,144,11095828,-795,0,1748068903,12642.491329010001,173.9252283599999,54309.861427200005 2025-05-24,06:41:45.000,144,11095834,-795,0,1748068904,12642.599109969997,173.97457227000268,54310.266680160006 2025-05-24,06:41:46.000,144,11095798,-795,0,1748068905,12642.686681999992,174.0521127000029,54310.3505256 2025-05-24,06:41:47.000,144,11095792,-795,0,1748068906,12642.673209380002,174.10850573999778,54310.33655136001 2025-05-24,06:41:48.000,144,11095836,-715,0,1748068907,12642.639527829997,174.2353900800008,54310.33655136001 2025-05-24,06:41:49.000,144,11095825,-795,0,1748068908,12642.693418310002,174.37637268000253,54309.98719536 2025-05-24,06:41:50.000,144,11095789,-795,0,1748068909,12642.754045100002,174.4821096300002,54310.147899120006 2025-05-24,06:41:51.000,144,11095810,-795,0,1748068910,12642.807935579993,174.6089939700032,54310.196808960005 2025-05-24,06:41:52.000,144,11095854,-795,0,1748068911,12642.908980229993,174.67243614000472,54310.35751272001 2025-05-24,06:41:53.000,144,11095779,-795,0,1748068912,12642.996552259989,174.71473092000087,54310.69289448001 2025-05-24,06:41:54.000,144,11095797,-795,0,1748068913,12643.010024879994,174.77112396000302,54310.68590736 2025-05-24,06:41:55.000,144,11095846,-795,0,1748068914,12643.036970119989,174.83456613000453,54310.56712632 2025-05-24,06:41:56.000,144,11095781,-795,0,1748068915,12643.164960009999,174.91915569000412,54310.5601392 2025-05-24,06:41:57.000,144,11095812,-795,0,1748068916,12643.232323109994,174.9544013400009,54310.39244832 2025-05-24,06:41:58.000,144,11095824,-795,0,1748068917,12643.28621359,175.03194177000114,54310.47629376001 2025-05-24,06:41:59.000,144,11095835,-795,0,1748068918,12643.333367759995,175.04604002999986,54310.413409680004 2025-05-24,06:42:00.000,144,11095849,-795,0,1748068919,12643.36031299999,174.99669612000434,54310.56712632 2025-05-24,06:42:01.000,144,11095833,-795,0,1748068920,12643.48156657999,175.01784351000242,54310.79071416001 2025-05-24,06:42:02.000,144,11095828,-795,0,1748068921,12643.616292779996,174.9896469899977,54310.90250808 2025-05-24,06:42:03.000,144,11095852,-795,0,1748068922,12643.670183260001,174.94735221000155,54310.88853384001 2025-05-24,06:42:04.000,144,11095870,-795,0,1748068923,12643.737546359996,174.9403030800022,54310.664946 2025-05-24,06:42:05.000,144,11095872,-795,0,1748068924,12643.751018980001,174.91915569000412,54310.51821648 2025-05-24,06:42:06.000,144,11095815,-795,0,1748068925,12643.791436840002,174.8768609100007,54310.581100560004 2025-05-24,06:42:07.000,144,11095833,-795,0,1748068926,12643.919426729997,174.8557135200026,54310.74180432001 2025-05-24,06:42:08.000,144,11095835,-795,0,1748068927,12644.000262449998,174.77817309000238,54310.867572480005 2025-05-24,06:42:09.000,144,11095822,-795,0,1748068928,12644.000262449998,174.7288291799996,54310.9444308 2025-05-24,06:42:10.000,144,11095812,-795,0,1748068929,12643.973317210002,174.66538700999808,54310.65795888 2025-05-24,06:42:11.000,144,11095808,-795,0,1748068930,12644.175406509989,174.57374831999914,54311.035263360005 2025-05-24,06:42:12.000,144,11095798,-795,0,1748068931,12644.209088059994,174.46096224000212,54310.83962400001 2025-05-24,06:42:13.000,144,11095832,-795,0,1748068932,12644.188879129993,174.39047094000125,54310.748791440004 2025-05-24,06:42:14.000,144,11095846,-795,0,1748068933,12644.182142819998,174.2353900800008,54310.68590736 2025-05-24,06:42:15.000,144,11095856,-795,0,1748068934,12644.249505919994,174.15784965000057,54310.67193312001 2025-05-24,06:42:16.000,144,11095812,-795,0,1748068935,12644.249505919994,174.03096531000483,54310.78372704 2025-05-24,06:42:17.000,144,11095812,-795,0,1748068936,12644.330341639994,173.93227748999925,54311.12609592001 2025-05-24,06:42:18.000,144,11095811,-795,0,1748068937,12644.41791366999,173.73490185000264,54311.12609592001 2025-05-24,06:42:19.000,144,11095808,-795,0,1748068938,12644.370759499994,173.63621403000434,54311.00731488001 2025-05-24,06:42:20.000,144,11095758,-795,0,1748068939,12644.451595219994,173.48818230000325,54310.79071416001 2025-05-24,06:42:21.000,144,11095770,-795,0,1748068940,12644.471804149995,173.3965436100043,54310.81167552001 2025-05-24,06:42:22.000,144,11095829,-795,0,1748068941,12644.5054857,173.2485118800032,54310.88853384001 2025-05-24,06:42:23.000,144,11095824,-795,0,1748068942,12644.552639869995,173.12867666999955,54310.88154672 2025-05-24,06:42:24.000,144,11095802,-795,0,1748068943,12644.51895831999,172.95949755000038,54310.97237928 2025-05-24,06:42:25.000,144,11095806,-795,0,1748068944,12644.55937617999,172.8749079900008,54311.05622472001 2025-05-24,06:42:26.000,144,11095804,-795,0,1748068945,12644.572848799995,172.7268762599997,54311.1191088 2025-05-24,06:42:27.000,144,11095810,-795,0,1748068946,12644.62000296999,172.68458148000354,54311.18898 2025-05-24,06:42:28.000,144,11095772,-795,0,1748068947,12644.633475589995,172.57179539999925,54310.95141792 2025-05-24,06:42:29.000,144,11095844,-795,0,1748068948,12644.57958510999,172.50130409999838,54310.75577856 2025-05-24,06:42:30.000,144,11095783,-795,0,1748068949,12644.66042082999,172.40261628000007,54310.92346944 2025-05-24,06:42:31.000,144,11095823,-795,0,1748068950,12644.633475589995,172.35327237000456,54310.95141792 2025-05-24,06:42:32.000,144,11095822,-795,0,1748068951,12644.51895831999,172.2968793300024,54310.90250808 2025-05-24,06:42:33.000,144,11095778,-795,0,1748068952,12644.70083868999,172.28983020000305,54311.35667088 2025-05-24,06:42:34.000,144,11095828,-795,0,1748068953,12644.66042082999,172.19114238000475,54311.47545192 2025-05-24,06:42:35.000,144,11095847,-795,0,1748068954,12644.62673928,172.19114238000475,54311.45449056 2025-05-24,06:42:36.000,144,11095768,-795,0,1748068955,12644.54590356,172.14179847000196,54311.11212168 2025-05-24,06:42:37.000,144,11095791,-795,0,1748068956,12644.53916724999,172.1699949899994,54311.14007016 2025-05-24,06:42:38.000,144,11095856,-795,0,1748068957,12644.552639869995,172.1699949899994,54311.251864080004 2025-05-24,06:42:39.000,144,11095811,-795,0,1748068958,12644.45833152999,172.15589673000068,54311.18898 2025-05-24,06:42:40.000,144,11095848,-795,0,1748068959,12644.49874938999,172.14179847000196,54311.440516320006 2025-05-24,06:42:41.000,144,11095846,-795,0,1748068960,12644.492013079995,172.16294586000004,54311.67109128 2025-05-24,06:42:42.000,144,11095826,-795,0,1748068961,12644.512222009995,172.19114238000475,54311.72698824001 2025-05-24,06:42:43.000,144,11095779,-795,0,1748068962,12644.52569463,172.2334371600009,54311.81083368 2025-05-24,06:42:44.000,144,11095776,-795,0,1748068963,12644.45833152999,172.2968793300024,54311.39160648001 2025-05-24,06:42:45.000,144,11095827,-795,0,1748068964,12644.343814259999,172.39556715000072,54311.39160648001 2025-05-24,06:42:46.000,144,11095848,-795,0,1748068965,12644.51895831999,172.40966540999943,54311.489426160006 2025-05-24,06:42:47.000,144,11095849,-795,0,1748068966,12644.532430939995,172.48720583999966,54311.65012992001 2025-05-24,06:42:48.000,144,11095805,-795,0,1748068967,12644.48527677,172.58589365999796,54311.83179504 2025-05-24,06:42:49.000,144,11095802,-795,0,1748068968,12644.52569463,172.74802364999778,54311.83179504 2025-05-24,06:42:50.000,144,11095810,-795,0,1748068969,12644.55937617999,172.7762201700025,54311.95057608 2025-05-24,06:42:51.000,144,11095784,-795,0,1748068970,12644.593057729995,172.91015364000486,54312.041408640005 2025-05-24,06:42:52.000,144,11095792,-795,0,1748068971,12644.572848799995,172.99474320000445,54311.81083368 2025-05-24,06:42:53.000,144,11095786,-795,0,1748068972,12644.58632142,173.11457841000083,54311.81782080001 2025-05-24,06:42:54.000,144,11095806,-795,0,1748068973,12644.572848799995,173.2203153599985,54311.83878216 2025-05-24,06:42:55.000,144,11095790,-795,0,1748068974,12644.58632142,173.30490491999808,54311.81782080001 2025-05-24,06:42:56.000,144,11095818,-795,0,1748068975,12644.70083868999,173.3331014400028,54312.23006088001 2025-05-24,06:42:57.000,144,11095826,-795,0,1748068976,12644.714311309996,173.41064187000302,54312.38377752 2025-05-24,06:42:58.000,144,11095844,-795,0,1748068977,12644.714311309996,173.42474013000174,54312.38377752 2025-05-24,06:42:59.000,144,11095841,-795,0,1748068978,12644.70083868999,173.4670349099979,54312.27198360001 2025-05-24,06:43:00.000,144,11095787,-795,0,1748068979,12644.795147029996,173.50228056000196,54312.15320256001 2025-05-24,06:43:01.000,144,11095802,-795,0,1748068980,12644.822092269991,173.55162447000475,54312.23006088001 2025-05-24,06:43:02.000,144,11095787,-795,0,1748068981,12644.849037510001,173.58687012000155,54312.32089344001 2025-05-24,06:43:03.000,144,11095795,-795,0,1748068982,12644.902927989991,173.60096838000027,54312.306919200004 2025-05-24,06:43:04.000,144,11095828,-795,0,1748068983,12644.855773819996,173.63621403000434,54312.50255856 2025-05-24,06:43:05.000,144,11095839,-795,0,1748068984,12644.882719059991,173.69965619999857,54312.53749416001 2025-05-24,06:43:06.000,144,11095816,-795,0,1748068985,12644.970291090001,173.73490185000264,54312.7960176 2025-05-24,06:43:07.000,144,11095775,-795,0,1748068986,12644.977027399997,173.83358967000095,54312.782043360006 2025-05-24,06:43:08.000,144,11095813,-795,0,1748068987,12644.923136919992,173.87588445000438,54312.53749416001 2025-05-24,06:43:09.000,144,11095847,-795,0,1748068988,12644.916400609996,173.9886705300014,54312.36281616 2025-05-24,06:43:10.000,144,11095807,-795,0,1748068989,12644.970291090001,173.98162140000204,54312.53749416001 2025-05-24,06:43:11.000,144,11095822,-795,0,1748068990,12645.003972639992,174.0521127000029,54312.65627520001 2025-05-24,06:43:12.000,144,11095788,-795,0,1748068991,12645.037654189997,174.11555487000442,54312.998644080006 2025-05-24,06:43:13.000,144,11095852,-795,0,1748068992,12645.105017289992,174.1367022600025,54313.08947664001 2025-05-24,06:43:14.000,144,11095808,-795,0,1748068993,12645.105017289992,174.20719356000336,54313.11043800001 2025-05-24,06:43:15.000,144,11095839,-795,0,1748068994,12645.118489909997,174.25653746999888,54313.0755024 2025-05-24,06:43:16.000,144,11095777,-795,0,1748068995,12645.158907769997,174.34817615999782,54312.85191456001 2025-05-24,06:43:17.000,144,11095813,-795,0,1748068996,12645.206061939993,174.39047094000125,54312.89383728 2025-05-24,06:43:18.000,144,11095824,-795,0,1748068997,12645.206061939993,174.4821096300002,54312.84492744 2025-05-24,06:43:19.000,144,11095815,-795,0,1748068998,12645.152171460002,174.55260093000106,54312.82396608001 2025-05-24,06:43:20.000,144,11095792,-795,0,1748068999,12645.179116699997,174.53850267000234,54313.06152816 2025-05-24,06:43:21.000,144,11095846,-795,0,1748069000,12645.246479799993,174.58784657999786,54313.10345088 2025-05-24,06:43:22.000,144,11095824,-795,0,1748069001,12645.347524449993,174.5807974499985,54313.27114176 2025-05-24,06:43:23.000,144,11095785,-795,0,1748069002,12645.421623859998,174.60194484000385,54313.27114176 2025-05-24,06:43:24.000,144,11095806,-795,0,1748069003,12645.381205999998,174.60194484000385,54312.84492744 2025-05-24,06:43:25.000,144,11095827,-795,0,1748069004,12645.455305409989,174.6089939700032,54312.84492744 2025-05-24,06:43:26.000,144,11095833,-795,0,1748069005,12645.522668509999,174.5948957100045,54312.91479864 2025-05-24,06:43:27.000,144,11095832,-795,0,1748069006,12645.569822679994,174.55965006000042,54312.96370848 2025-05-24,06:43:28.000,144,11095843,-795,0,1748069007,12645.610240539994,174.52440441000363,54313.15236072 2025-05-24,06:43:29.000,144,11095833,-795,0,1748069008,12645.61697684999,174.52440441000363,54312.95672136 2025-05-24,06:43:30.000,144,11095816,-795,0,1748069009,12645.74496674,174.52440441000363,54313.145373600004 2025-05-24,06:43:31.000,144,11095796,-795,0,1748069010,12645.852747699995,174.57374831999914,54313.166334960006 2025-05-24,06:43:32.000,144,11095801,-795,0,1748069011,12645.80559353,174.53850267000234,54312.84492744 2025-05-24,06:43:33.000,144,11095808,-795,0,1748069012,12645.83927507999,174.5103061500049,54312.76806912 2025-05-24,06:43:34.000,144,11095800,-715,0,1748069013,12645.89990186999,174.51735528000427,54312.6912108 2025-05-24,06:43:35.000,144,11095801,-795,0,1748069014,12645.94705604,174.4962078899989,54312.663262320006 2025-05-24,06:43:36.000,144,11095839,-795,0,1748069015,12645.994210209996,174.4821096300002,54313.13838648001 2025-05-24,06:43:37.000,144,11095806,-795,0,1748069016,12646.081782239991,174.43981485000404,54313.12441224 2025-05-24,06:43:38.000,144,11095819,-795,0,1748069017,12646.068309620001,174.47506050000084,54313.13838648001 2025-05-24,06:43:39.000,144,11095770,-795,0,1748069018,12646.108727480001,174.4186674599987,54312.90781152 2025-05-24,06:43:40.000,144,11095799,-795,0,1748069019,12646.149145340001,174.46801137000148,54312.74012064 2025-05-24,06:43:41.000,144,11095757,-795,0,1748069020,12646.142409029992,174.42571658999805,54312.73313352001 2025-05-24,06:43:42.000,144,11095787,-795,0,1748069021,12646.182826889992,174.42571658999805,54312.78903048 2025-05-24,06:43:43.000,144,11095827,-795,0,1748069022,12646.189563200001,174.40456919999997,54312.62832672 2025-05-24,06:43:44.000,144,11095822,-795,0,1748069023,12646.250189990002,174.31293051000102,54312.98466984 2025-05-24,06:43:45.000,144,11095841,-795,0,1748069024,12646.236717369997,174.27768486000423,54312.91479864 2025-05-24,06:43:46.000,144,11095810,-795,0,1748069025,12646.189563200001,174.22129182000208,54312.67723656 2025-05-24,06:43:47.000,144,11095763,-795,0,1748069026,12646.297344159997,174.22129182000208,54312.90781152 2025-05-24,06:43:48.000,144,11095837,-795,0,1748069027,12646.378179879997,174.15784965000057,54312.70518504001 2025-05-24,06:43:49.000,144,11095812,-795,0,1748069028,12646.324289399992,174.12260400000378,54312.411726 2025-05-24,06:43:50.000,144,11095815,-795,0,1748069029,12646.371443570002,174.0873583499997,54312.53050704 2025-05-24,06:43:51.000,144,11095844,-795,0,1748069030,12646.452279290002,174.03096531000483,54312.53749416001 2025-05-24,06:43:52.000,144,11095820,-795,0,1748069031,12646.452279290002,173.9886705300014,54312.82396608001 2025-05-24,06:43:53.000,144,11095852,-795,0,1748069032,12646.445542979993,173.9534248800046,54312.67024944 2025-05-24,06:43:54.000,144,11095803,-795,0,1748069033,12646.593741799988,173.88293358000374,54312.90781152 2025-05-24,06:43:55.000,144,11095792,-795,0,1748069034,12646.607214419993,173.8265405400016,54312.7960176 2025-05-24,06:43:56.000,144,11095796,-795,0,1748069035,12646.600478109998,173.76309837000008,54312.46063584 2025-05-24,06:43:57.000,144,11095766,-795,0,1748069036,12646.688050139994,173.69965619999857,54312.45364872 2025-05-24,06:43:58.000,144,11095815,-795,0,1748069037,12646.75541323999,173.63621403000434,54312.446661600006 2025-05-24,06:43:59.000,144,11095871,-795,0,1748069038,12646.728467999994,173.5586736000041,54312.31390632 2025-05-24,06:44:00.000,144,11095821,-795,0,1748069039,12646.762149549999,173.44588751999981,54312.5514684 2025-05-24,06:44:01.000,144,11095802,-795,0,1748069040,12646.83624895999,173.35424883000087,54312.58640400001 2025-05-24,06:44:02.000,144,11095805,-795,0,1748069041,12646.94402992,173.25556101000257,54312.65627520001 2025-05-24,06:44:03.000,144,11095839,-795,0,1748069042,12646.991184089995,173.1498240600049,54312.57242976 2025-05-24,06:44:04.000,144,11095833,-795,0,1748069043,12646.99792039999,173.0229397200019,54312.278970720006 2025-05-24,06:44:05.000,144,11095852,-795,0,1748069044,12647.051810879995,172.90310450999823,54312.1671768 2025-05-24,06:44:06.000,144,11095787,-795,0,1748069045,12647.112437669995,172.79736756000057,54312.18115104001 2025-05-24,06:44:07.000,144,11095836,-795,0,1748069046,12647.240427559991,172.71277800000098,54312.29294496 2025-05-24,06:44:08.000,144,11095815,-795,0,1748069047,12647.233691249996,172.5788445299986,54312.46762296001 2025-05-24,06:44:09.000,144,11095815,-795,0,1748069048,12647.2673728,172.42376366999815,54312.39775176001 2025-05-24,06:44:10.000,144,11095802,-795,0,1748069049,12647.321263279991,172.2686828099977,54312.31390632 2025-05-24,06:44:11.000,144,11095813,-795,0,1748069050,12647.422307929992,172.11360195000452,54312.28595784 2025-05-24,06:44:12.000,144,11095795,-795,0,1748069051,12647.455989479997,172.00081587000022,54312.0274344 2025-05-24,06:44:13.000,144,11095784,-795,0,1748069052,12647.482934719992,171.85278413999913,54311.971537440004 2025-05-24,06:44:14.000,144,11095825,-795,0,1748069053,12647.482934719992,171.75409632000083,54311.81083368 2025-05-24,06:44:15.000,144,11095836,-795,0,1748069054,12647.449253170002,171.62016284999845,54311.74096248 2025-05-24,06:44:16.000,144,11095828,-795,0,1748069055,12647.509879960002,171.53557328999887,54312.12525408 2025-05-24,06:44:17.000,144,11095826,-795,0,1748069056,12647.570506750002,171.40163982000377,54312.14621544 2025-05-24,06:44:18.000,144,11095835,-795,0,1748069057,12647.543561509992,171.30295199999819,54312.06935712 2025-05-24,06:44:19.000,144,11095797,-795,0,1748069058,12647.489671030002,171.19721505000052,54311.803846560004 2025-05-24,06:44:20.000,144,11095773,-795,0,1748069059,12647.536825199997,171.14082200999837,54311.61519432 2025-05-24,06:44:21.000,144,11095757,-795,0,1748069060,12647.516616269997,171.0350850600007,54311.67807840001 2025-05-24,06:44:22.000,144,11095783,-795,0,1748069061,12647.509879960002,170.97869201999856,54311.636155680004 2025-05-24,06:44:23.000,144,11095797,-795,0,1748069062,12647.462725789992,170.8095128999994,54311.69205264 2025-05-24,06:44:24.000,144,11095827,-795,0,1748069063,12647.476198409997,170.71787421000045,54311.775898080006 2025-05-24,06:44:25.000,144,11095825,-795,0,1748069064,12647.449253170002,170.65443203999894,54311.74096248 2025-05-24,06:44:26.000,144,11095807,-795,0,1748069065,12647.496407339997,170.56984247999935,54311.706026880005 2025-05-24,06:44:27.000,144,11095838,-795,0,1748069066,12647.536825199997,170.4641055300017,54311.657117040006 2025-05-24,06:44:28.000,144,11095779,-795,0,1748069067,12647.496407339997,170.45705640000233,54311.5034004 2025-05-24,06:44:29.000,144,11095794,-795,0,1748069068,12647.429044240002,170.35836858000403,54311.28679968 2025-05-24,06:44:30.000,144,11095815,-795,0,1748069069,12647.476198409997,170.35131945000467,54311.35667088 2025-05-24,06:44:31.000,144,11095798,-795,0,1748069070,12647.449253170002,170.1962385900042,54311.468464800004 2025-05-24,06:44:32.000,144,11095842,-795,0,1748069071,12647.496407339997,170.1962385900042,54311.754936720004 2025-05-24,06:44:33.000,144,11095819,-795,0,1748069072,12647.563770439992,170.13984555000206,54311.803846560004 2025-05-24,06:44:34.000,144,11095825,-795,0,1748069073,12647.509879960002,170.104599899998,54311.6431428 2025-05-24,06:44:35.000,144,11095794,-795,0,1748069074,12647.489671030002,170.0341086000044,54311.43352920001 2025-05-24,06:44:36.000,144,11095755,-795,0,1748069075,12647.496407339997,170.04115773000376,54311.41256784001 2025-05-24,06:44:37.000,144,11095786,-795,0,1748069076,12647.530088890002,169.99181382000097,54311.40558072 2025-05-24,06:44:38.000,144,11095810,-795,0,1748069077,12647.476198409997,170.02705946999777,54311.35667088 2025-05-24,06:44:39.000,144,11095838,-795,0,1748069078,12647.435780549997,169.99886295000033,54311.300773920004 2025-05-24,06:44:40.000,144,11095816,-795,0,1748069079,12647.402098999992,170.05525599000248,54311.419554960004 2025-05-24,06:44:41.000,144,11095814,-795,0,1748069080,12647.429044240002,169.99181382000097,54311.49641328 2025-05-24,06:44:42.000,144,11095810,-795,0,1748069081,12647.482934719992,170.04820686000312,54311.6431428 2025-05-24,06:44:43.000,144,11095795,-795,0,1748069082,12647.455989479997,170.0341086000044,54311.440516320006 2025-05-24,06:44:44.000,144,11095781,-795,0,1748069083,12647.455989479997,170.13984555000206,54311.29378680001 2025-05-24,06:44:45.000,144,11095830,-795,0,1748069084,12647.415571619997,170.118698160004,54311.19596712001 2025-05-24,06:44:46.000,144,11095797,-795,0,1748069085,12647.381890069992,170.18214032999822,54311.16103152 2025-05-24,06:44:47.000,144,11095793,-795,0,1748069086,12647.327999590001,170.13984555000206,54311.17500576001 2025-05-24,06:44:48.000,144,11095803,-795,0,1748069087,12647.388626380001,170.1962385900042,54311.42654208 2025-05-24,06:44:49.000,144,11095798,-795,0,1748069088,12647.341472209991,170.18214032999822,54311.18199288 2025-05-24,06:44:50.000,144,11095795,-795,0,1748069089,12647.530088890002,170.23853337000037,54311.52436176 2025-05-24,06:44:51.000,144,11095808,-795,0,1748069090,12647.557034129997,170.2173859800023,54311.34269664001 2025-05-24,06:44:52.000,144,11095783,-795,0,1748069091,12647.543561509992,170.2526316299991,54311.27981256 2025-05-24,06:44:53.000,144,11095791,-795,0,1748069092,12647.503143649992,170.24558249999973,54311.00032776 2025-05-24,06:44:54.000,144,11095808,-795,0,1748069093,12647.402098999992,170.27377902000444,54310.90250808 2025-05-24,06:44:55.000,144,11095815,-795,0,1748069094,12647.482934719992,170.22443511000165,54311.26583832001 2025-05-24,06:44:56.000,144,11095824,-795,0,1748069095,12647.597451989997,170.23853337000037,54311.40558072 2025-05-24,06:44:57.000,144,11095817,-795,0,1748069096,12647.631133540002,170.20328772000357,54311.45449056 2025-05-24,06:44:58.000,144,11095769,-795,0,1748069097,12647.590715680002,170.2526316299991,54311.39160648001 2025-05-24,06:44:59.000,144,11095772,-795,0,1748069098,12647.590715680002,170.2526316299991,54311.014302 2025-05-24,06:45:00.000,144,11095790,-795,0,1748069099,12647.583979369992,170.231484240001,54310.97237928 2025-05-24,06:45:01.000,144,11095791,-795,0,1748069100,12647.604188299993,170.23853337000037,54311.05622472001 2025-05-24,06:45:02.000,144,11095820,-795,0,1748069101,12647.590715680002,170.25968075999845,54311.16103152 2025-05-24,06:45:03.000,144,11095814,-795,0,1748069102,12647.651342470002,170.1962385900042,54311.34269664001 2025-05-24,06:45:04.000,144,11095804,-795,0,1748069103,12647.563770439992,170.20328772000357,54311.23090272 2025-05-24,06:45:05.000,144,11095818,-795,0,1748069104,12647.604188299993,170.104599899998,54311.28679968 2025-05-24,06:45:06.000,144,11095832,-795,0,1748069105,12647.583979369992,170.13984555000206,54311.21692848 2025-05-24,06:45:07.000,144,11095765,-795,0,1748069106,12647.597451989997,170.08345250999992,54311.14705728001 2025-05-24,06:45:08.000,144,11095816,-795,0,1748069107,12647.590715680002,170.09755076999863,54311.12609592001 2025-05-24,06:45:09.000,144,11095804,-795,0,1748069108,12647.543561509992,170.04115773000376,54310.89552096 2025-05-24,06:45:10.000,144,11095774,-795,0,1748069109,12647.536825199997,170.01296120999905,54311.02827624001 2025-05-24,06:45:11.000,144,11095803,-795,0,1748069110,12647.503143649992,169.96361730000353,54311.14007016 2025-05-24,06:45:12.000,144,11095865,-795,0,1748069111,12647.536825199997,169.90722426000139,54311.251864080004 2025-05-24,06:45:13.000,144,11095811,-675,0,1748069112,12647.550297820002,169.86492947999795,54311.251864080004 2025-05-24,06:45:14.000,144,11095809,-795,0,1748069113,12647.482934719992,169.80853644000308,54311.202954240005 2025-05-24,06:45:15.000,144,11095824,-795,0,1748069114,12647.469462100002,169.74509427000157,54310.95141792 2025-05-24,06:45:16.000,144,11095844,-795,0,1748069115,12647.442516859992,169.69575035999878,54310.986353520006 2025-05-24,06:45:17.000,144,11095840,-795,0,1748069116,12647.415571619997,169.59001341000112,54310.97936640001 2025-05-24,06:45:18.000,144,11095843,-795,0,1748069117,12647.354944829996,169.56886602000304,54311.07019896 2025-05-24,06:45:19.000,144,11095807,-795,0,1748069118,12647.240427559991,169.49132559000282,54311.00032776 2025-05-24,06:45:20.000,144,11095856,-795,0,1748069119,12647.233691249996,169.45607993999874,54311.04225048 2025-05-24,06:45:21.000,144,11095815,-795,0,1748069120,12647.20674601,169.35739212000044,54311.084173200004 2025-05-24,06:45:22.000,144,11095876,-795,0,1748069121,12647.24716387,169.3150973400043,54311.0492376 2025-05-24,06:45:23.000,144,11095791,-795,0,1748069122,12647.200009699991,169.23755691000406,54310.88154672 2025-05-24,06:45:24.000,144,11095846,-795,0,1748069123,12647.15959183999,169.20231126,54310.86058536001 2025-05-24,06:45:25.000,144,11095829,-795,0,1748069124,12647.05854718999,169.14591821999784,54310.72783008 2025-05-24,06:45:26.000,144,11095837,-795,0,1748069125,12647.051810879995,169.11067257000104,54311.00731488001 2025-05-24,06:45:27.000,144,11095815,-795,0,1748069126,12646.991184089995,169.0542795299989,54310.916482320004 2025-05-24,06:45:28.000,144,11095812,-795,0,1748069127,12647.00465671,168.99083736000466,54310.92346944 2025-05-24,06:45:29.000,144,11095848,-795,0,1748069128,12646.97771146999,168.97673909999867,54310.85359824 2025-05-24,06:45:30.000,144,11095824,-795,0,1748069129,12646.991184089995,168.9696899699993,54310.69289448001 2025-05-24,06:45:31.000,144,11095823,-795,0,1748069130,12647.03833825999,168.94149345000187,54310.77673992 2025-05-24,06:45:32.000,144,11095833,-795,0,1748069131,12646.94402992,168.9555917100006,54310.75577856 2025-05-24,06:45:33.000,144,11095870,-795,0,1748069132,12646.97771146999,168.9344443200025,54310.70686872 2025-05-24,06:45:34.000,144,11095790,-795,0,1748069133,12646.87666681999,168.91329693000444,54310.70686872 2025-05-24,06:45:35.000,144,11095834,-795,0,1748069134,12646.84298527,168.89919866999844,54310.61603616 2025-05-24,06:45:36.000,144,11095820,-795,0,1748069135,12646.88340313,168.9203460600038,54310.769752800006 2025-05-24,06:45:37.000,144,11095844,-795,0,1748069136,12646.910348369995,168.9203460600038,54310.79071416001 2025-05-24,06:45:38.000,144,11095867,-795,0,1748069137,12646.890139439995,168.9696899699993,54310.57411344001 2025-05-24,06:45:39.000,144,11095797,-795,0,1748069138,12646.82277634,168.9555917100006,54310.37148696 2025-05-24,06:45:40.000,144,11095801,-795,0,1748069139,12646.81604002999,168.99083736000466,54310.434371040006 2025-05-24,06:45:41.000,144,11095747,-795,0,1748069140,12646.8631942,169.01198475000274,54310.462319520004 2025-05-24,06:45:42.000,144,11095822,-795,0,1748069141,12646.83624895999,169.04723039999953,54310.67193312001 2025-05-24,06:45:43.000,144,11095794,-795,0,1748069142,12646.84298527,169.06132865999825,54310.699881600005 2025-05-24,06:45:44.000,144,11095786,-795,0,1748069143,12646.81604002999,169.10362344000168,54310.57411344001 2025-05-24,06:45:45.000,144,11095831,-795,0,1748069144,12646.849721579994,169.11067257000104,54310.57411344001 2025-05-24,06:45:46.000,144,11095788,-795,0,1748069145,12646.90361206,169.15296735000447,54310.483280880006 2025-05-24,06:45:47.000,144,11095832,-795,0,1748069146,12646.91708467999,169.1670656100032,54310.44135816 2025-05-24,06:45:48.000,144,11095807,-795,0,1748069147,12646.79583109999,169.1670656100032,54310.35751272001 2025-05-24,06:45:49.000,144,11095800,-795,0,1748069148,12646.748676929994,169.20936038999935,54310.1758476 2025-05-24,06:45:50.000,144,11095829,-795,0,1748069149,12646.849721579994,169.18821300000127,54310.46930664 2025-05-24,06:45:51.000,144,11095783,-795,0,1748069150,12646.8631942,169.2164095199987,54310.38546120001 2025-05-24,06:45:52.000,144,11095859,-795,0,1748069151,12646.92382099,169.25870430000214,54310.58808768 2025-05-24,06:45:53.000,144,11095812,-795,0,1748069152,12646.91708467999,169.27280256000086,54310.39244832 2025-05-24,06:45:54.000,144,11095806,-795,0,1748069153,12647.01812932999,169.3150973400043,54310.37148696 2025-05-24,06:45:55.000,144,11095829,-795,0,1748069154,12647.011393019995,169.35034299000108,54310.18283472 2025-05-24,06:45:56.000,144,11095834,-795,0,1748069155,12647.07875611999,169.3926377700045,54310.23873168001 2025-05-24,06:45:57.000,144,11095813,-795,0,1748069156,12647.03833825999,169.47017820000474,54310.27366728 2025-05-24,06:45:58.000,144,11095802,-795,0,1748069157,12646.96423885,169.47017820000474,54310.45533240001 2025-05-24,06:45:59.000,144,11095793,-795,0,1748069158,12646.88340313,169.4772273300041,54310.34353848 2025-05-24,06:46:00.000,144,11095857,-795,0,1748069159,12646.88340313,169.4137851600026,54310.25270592 2025-05-24,06:46:01.000,144,11095849,-795,0,1748069160,12647.011393019995,169.49132559000282,54310.294628640004 2025-05-24,06:46:02.000,144,11095809,-795,0,1748069161,12647.112437669995,169.49837472000218,54310.37847408 2025-05-24,06:46:03.000,144,11095825,-795,0,1748069162,12647.16632815,169.56886602000304,54310.37847408 2025-05-24,06:46:04.000,144,11095854,-795,0,1748069163,12647.17980076999,169.55476776000432,54310.32257712 2025-05-24,06:46:05.000,144,11095779,-795,0,1748069164,12647.12591029,169.58296428000176,54310.25969304001 2025-05-24,06:46:06.000,144,11095771,-795,0,1748069165,12647.20674601,169.58296428000176,54310.4203968 2025-05-24,06:46:07.000,144,11095821,-795,0,1748069166,12647.280845419991,169.63230819000455,54310.47629376001 2025-05-24,06:46:08.000,144,11095830,-795,0,1748069167,12647.341472209991,169.64640645000327,54310.581100560004 2025-05-24,06:46:09.000,144,11095823,-795,0,1748069168,12647.314526969996,169.62525905999792,54310.20379608 2025-05-24,06:46:10.000,144,11095798,-795,0,1748069169,12647.408835310001,169.60411166999984,54310.23174456 2025-05-24,06:46:11.000,144,11095787,-795,0,1748069170,12647.462725789992,169.6393573200039,54310.22475744 2025-05-24,06:46:12.000,144,11095858,-795,0,1748069171,12647.536825199997,169.60411166999984,54310.30860288001 2025-05-24,06:46:13.000,144,11095843,-795,0,1748069172,12647.563770439992,169.54066949999833,54310.47629376001 2025-05-24,06:46:14.000,144,11095813,-795,0,1748069173,12647.610924610002,169.5265712399996,54310.53917784 2025-05-24,06:46:15.000,144,11095839,-795,0,1748069174,12647.536825199997,169.4631290699981,54310.126937760004 2025-05-24,06:46:16.000,144,11095825,-795,0,1748069175,12647.631133540002,169.42083429000195,54310.35751272001 2025-05-24,06:46:17.000,144,11095811,-795,0,1748069176,12647.752387119988,169.40673603000323,54310.2107832 2025-05-24,06:46:18.000,144,11095794,-795,0,1748069177,12647.799541289998,169.329195600003,54310.2107832 2025-05-24,06:46:19.000,144,11095790,-795,0,1748069178,12647.759123429998,169.35739212000044,54310.01514384 2025-05-24,06:46:20.000,144,11095789,-795,0,1748069179,12647.833222839989,169.3009990799983,54310.04309232 2025-05-24,06:46:21.000,144,11095763,-795,0,1748069180,12647.853431769989,169.29394994999893,54310.28764152001 2025-05-24,06:46:22.000,144,11095776,-795,0,1748069181,12647.873640699989,169.2305077800047,54310.33655136001 2025-05-24,06:46:23.000,144,11095794,-795,0,1748069182,12647.914058559989,169.24460604000342,54310.30161576 2025-05-24,06:46:24.000,144,11095773,-795,0,1748069183,12647.920794869999,169.1811638700019,54310.2107832 2025-05-24,06:46:25.000,144,11095828,-795,0,1748069184,12647.947740109994,169.13886908999848,54309.97322112001 2025-05-24,06:46:26.000,144,11095782,-795,0,1748069185,12647.947740109994,169.1177217000004,54310.098989280006 2025-05-24,06:46:27.000,144,11095812,-795,0,1748069186,12647.941003799999,169.0824760500036,54310.09200216001 2025-05-24,06:46:28.000,144,11095734,-795,0,1748069187,12648.008366899994,169.06132865999825,54309.97322112001 2025-05-24,06:46:29.000,144,11095805,-795,0,1748069188,12647.873640699989,169.0190338800021,54310.05706656 2025-05-24,06:46:30.000,144,11095792,-795,0,1748069189,12647.981421659999,168.99083736000466,54310.147899120006 2025-05-24,06:46:31.000,144,11095799,-795,0,1748069190,12647.961212729999,168.9696899699993,54310.098989280006 2025-05-24,06:46:32.000,144,11095835,-795,0,1748069191,12647.947740109994,168.9203460600038,54310.01514384 2025-05-24,06:46:33.000,144,11095811,-795,0,1748069192,12648.008366899994,168.92739519000315,54309.742646160004 2025-05-24,06:46:34.000,144,11095864,-795,0,1748069193,12648.08246631,168.8569038900023,54309.98719536 2025-05-24,06:46:35.000,144,11095781,-795,0,1748069194,12648.13635678999,168.871002150001,54309.97322112001 2025-05-24,06:46:36.000,144,11095828,-795,0,1748069195,12648.170038339995,168.80051085000014,54310.08501504 2025-05-24,06:46:37.000,144,11095803,-795,0,1748069196,12648.09593892999,168.78641259000142,54310.18982184001 2025-05-24,06:46:38.000,144,11095794,-795,0,1748069197,12648.149829409995,168.75116694000462,54310.2107832 2025-05-24,06:46:39.000,144,11095843,-795,0,1748069198,12648.09593892999,168.71592129000055,54310.098989280006 2025-05-24,06:46:40.000,144,11095815,-795,0,1748069199,12648.12288417,168.65247911999904,54310.1059764 2025-05-24,06:46:41.000,144,11095834,-795,0,1748069200,12648.190247269995,168.64542998999968,54309.95225976001 2025-05-24,06:46:42.000,144,11095809,-795,0,1748069201,12648.26434668,168.57493868999882,54310.04309232 2025-05-24,06:46:43.000,144,11095768,-795,0,1748069202,12648.230665129995,168.5608404300001,54310.0361052 2025-05-24,06:46:44.000,144,11095812,-795,0,1748069203,12648.21719250999,168.50444738999795,54309.92431128001 2025-05-24,06:46:45.000,144,11095826,-795,0,1748069204,12648.18351096,168.4762508700005,54310.07104080001 2025-05-24,06:46:46.000,144,11095738,-795,0,1748069205,12648.210456199995,168.44100522000372,54310.09200216001 2025-05-24,06:46:47.000,144,11095807,-795,0,1748069206,12648.210456199995,168.3634647900035,54310.15488624 2025-05-24,06:46:48.000,144,11095832,-795,0,1748069207,12648.21719250999,168.3634647900035,54310.18982184001 2025-05-24,06:46:49.000,144,11095810,-795,0,1748069208,12648.10267524,168.37051392000285,54309.87540144 2025-05-24,06:46:50.000,144,11095820,-795,0,1748069209,12648.11614785999,168.30707175000134,54309.791556000004 2025-05-24,06:46:51.000,144,11095782,-795,0,1748069210,12648.21719250999,168.22248219000176,54309.95225976001 2025-05-24,06:46:52.000,144,11095741,-795,0,1748069211,12648.22392882,168.18723653999768,54309.931298400006 2025-05-24,06:46:53.000,144,11095821,-795,0,1748069212,12648.1430931,168.17313827999897,54310.07104080001 2025-05-24,06:46:54.000,144,11095789,-795,0,1748069213,12648.068993689994,168.1167452400041,54309.8264916 2025-05-24,06:46:55.000,144,11095829,-795,0,1748069214,12648.10267524,168.06035220000194,54309.980208240006 2025-05-24,06:46:56.000,144,11095802,-795,0,1748069215,12648.129620479995,168.01100828999915,54309.91732416 2025-05-24,06:46:57.000,144,11095856,-795,0,1748069216,12648.13635678999,167.94756611999765,54309.72867192 2025-05-24,06:46:58.000,144,11095792,-795,0,1748069217,12648.12288417,167.83478004000062,54309.70771056 2025-05-24,06:46:59.000,144,11095824,-795,0,1748069218,12648.068993689994,167.77133786999912,54309.61687800001 2025-05-24,06:47:00.000,144,11095843,-795,0,1748069219,12648.18351096,167.6937974399989,54309.67976208 2025-05-24,06:47:01.000,144,11095758,-795,0,1748069220,12648.149829409995,167.63740440000402,54309.84046584 2025-05-24,06:47:02.000,144,11095861,-795,0,1748069221,12648.20371989,167.63035527000466,54309.87540144 2025-05-24,06:47:03.000,144,11095817,-795,0,1748069222,12648.18351096,167.55281484000443,54309.910337040004 2025-05-24,06:47:04.000,144,11095792,-795,0,1748069223,12648.13635678999,167.48937267000292,54309.574955280004 2025-05-24,06:47:05.000,144,11095785,-795,0,1748069224,12648.170038339995,167.39068485000462,54309.5819424 2025-05-24,06:47:06.000,144,11095834,-795,0,1748069225,12648.21719250999,167.27084964000096,54309.644826480006 2025-05-24,06:47:07.000,144,11095773,-795,0,1748069226,12648.20371989,167.2144565999988,54309.60989088 2025-05-24,06:47:08.000,144,11095742,-795,0,1748069227,12648.190247269995,167.0805231300037,54309.742646160004 2025-05-24,06:47:09.000,144,11095827,-795,0,1748069228,12648.129620479995,166.99593357000413,54309.60290376 2025-05-24,06:47:10.000,144,11095806,-795,0,1748069229,12648.16330203,166.9042948799979,54309.644826480006 2025-05-24,06:47:11.000,144,11095819,-795,0,1748069230,12648.13635678999,166.8056070599996,54309.70072344 2025-05-24,06:47:12.000,144,11095824,-795,0,1748069231,12648.20371989,166.7703614100028,54309.51905832001 2025-05-24,06:47:13.000,144,11095782,-795,0,1748069232,12648.24413775,166.7069192400013,54309.51905832001 2025-05-24,06:47:14.000,144,11095813,-795,0,1748069233,12648.149829409995,166.608231420003,54309.32341896 2025-05-24,06:47:15.000,144,11095801,-795,0,1748069234,12648.12288417,166.53774012000213,54309.3373932 2025-05-24,06:47:16.000,144,11095751,-795,0,1748069235,12648.1430931,166.4601996900019,54309.72867192 2025-05-24,06:47:17.000,144,11095858,-795,0,1748069236,12648.10267524,166.44610143000318,54309.75662040001 2025-05-24,06:47:18.000,144,11095779,-795,0,1748069237,12648.10267524,166.34741361000488,54309.67976208 2025-05-24,06:47:19.000,144,11095809,-795,0,1748069238,12647.981421659999,166.26987318000465,54309.58892952001 2025-05-24,06:47:20.000,144,11095799,-795,0,1748069239,12647.988157969994,166.22757840000122,54309.33040608001 2025-05-24,06:47:21.000,144,11095819,-795,0,1748069240,12648.01510320999,166.150037970001,54309.5120712 2025-05-24,06:47:22.000,144,11095821,-795,0,1748069241,12647.99489427999,166.10774319000484,54309.50508408 2025-05-24,06:47:23.000,144,11095716,-795,0,1748069242,12648.021839519999,166.02315362999798,54309.54700680001 2025-05-24,06:47:24.000,144,11095774,-795,0,1748069243,12647.907322249994,165.99495711000054,54309.428225760006 2025-05-24,06:47:25.000,144,11095783,-795,0,1748069244,12647.914058559989,165.91036755000096,54309.54700680001 2025-05-24,06:47:26.000,144,11095826,-795,0,1748069245,12647.900585939999,165.83282712000073,54309.60290376 2025-05-24,06:47:27.000,144,11095847,-795,0,1748069246,12647.900585939999,165.8046306000033,54309.47014848001 2025-05-24,06:47:28.000,144,11095822,-795,0,1748069247,12647.873640699989,165.7552866900005,54309.17668944 2025-05-24,06:47:29.000,144,11095809,-795,0,1748069248,12647.826486529993,165.7200410400037,54309.239573520004 2025-05-24,06:47:30.000,144,11095808,-795,0,1748069249,12647.846695459993,165.62135321999813,54309.30245760001 2025-05-24,06:47:31.000,144,11095798,-795,0,1748069250,12647.813013909989,165.58610757000133,54309.288483360004 2025-05-24,06:47:32.000,144,11095763,-795,0,1748069251,12647.839959149998,165.52266539999982,54309.53303256 2025-05-24,06:47:33.000,144,11095880,-795,0,1748069252,12647.819750219998,165.43102671000088,54309.55399392 2025-05-24,06:47:34.000,144,11095829,-795,0,1748069253,12647.826486529993,165.40283019000344,54309.526045440005 2025-05-24,06:47:35.000,144,11095830,-795,0,1748069254,12647.765859739993,165.33233889000257,54309.15572808 2025-05-24,06:47:36.000,144,11095807,-795,0,1748069255,12647.725441879993,165.31824063000386,54309.190663680005 2025-05-24,06:47:37.000,144,11095807,-795,0,1748069256,12647.826486529993,165.2618475900017,54309.23258640001 2025-05-24,06:47:38.000,144,11095835,-795,0,1748069257,12647.772596049988,165.2266019400049,54309.190663680005 2025-05-24,06:47:39.000,144,11095727,-795,0,1748069258,12647.644606159993,165.1631597700034,54309.23258640001 2025-05-24,06:47:40.000,144,11095754,-795,0,1748069259,12647.624397229993,165.12086498999997,54309.267522 2025-05-24,06:47:41.000,144,11095788,-795,0,1748069260,12647.610924610002,165.08561934000318,54309.36534168 2025-05-24,06:47:42.000,144,11095786,-795,0,1748069261,12647.597451989997,165.06447194999782,54309.407264400004 2025-05-24,06:47:43.000,144,11095810,-795,0,1748069262,12647.590715680002,165.00807891000295,54309.120792480004 2025-05-24,06:47:44.000,144,11095788,-795,0,1748069263,12647.516616269997,165.0010297800036,54309.11380536001 2025-05-24,06:47:45.000,144,11095813,-795,0,1748069264,12647.550297820002,164.94463674000144,54309.08585688001 2025-05-24,06:47:46.000,144,11095815,-795,0,1748069265,12647.536825199997,164.90939109000465,54309.17668944 2025-05-24,06:47:47.000,144,11095773,-795,0,1748069266,12647.496407339997,164.86709631000122,54309.47014848001 2025-05-24,06:47:48.000,144,11095737,-795,0,1748069267,12647.442516859992,164.88119456999993,54309.3723288 2025-05-24,06:47:49.000,144,11095814,-795,0,1748069268,12647.314526969996,164.89529282999865,54309.24656064 2025-05-24,06:47:50.000,144,11095776,-795,0,1748069269,12647.341472209991,164.83185066000442,54309.34438032 2025-05-24,06:47:51.000,144,11095782,-715,0,1748069270,12647.260636489991,164.86004718000186,54309.022972800005 2025-05-24,06:47:52.000,144,11095821,-795,0,1748069271,12647.341472209991,164.88119456999993,54309.22559928 2025-05-24,06:47:53.000,144,11095839,-795,0,1748069272,12647.348208520001,164.8529980500025,54309.288483360004 2025-05-24,06:47:54.000,144,11095785,-795,0,1748069273,12647.280845419991,164.87414544000058,54309.1976508 2025-05-24,06:47:55.000,144,11095749,-795,0,1748069274,12647.15959183999,164.83185066000442,54309.358354560005 2025-05-24,06:47:56.000,144,11095735,-795,0,1748069275,12647.193273389996,164.79660501000035,54309.50508408 2025-05-24,06:47:57.000,144,11095799,-795,0,1748069276,12647.16632815,164.7402119699982,54309.477135600006 2025-05-24,06:47:58.000,144,11095848,-795,0,1748069277,12647.173064459996,164.77545762000227,54309.54700680001 2025-05-24,06:47:59.000,144,11095797,-795,0,1748069278,12647.07875611999,164.7402119699982,54309.13476672001 2025-05-24,06:48:00.000,144,11095849,-795,0,1748069279,12647.07875611999,164.68381893000333,54309.22559928 2025-05-24,06:48:01.000,144,11095808,-795,0,1748069280,12647.11917397999,164.6415241499999,54309.428225760006 2025-05-24,06:48:02.000,144,11095806,-795,0,1748069281,12647.05854718999,164.62037676000182,54309.43521288 2025-05-24,06:48:03.000,144,11095776,-795,0,1748069282,12647.03833825999,164.5780819799984,54309.60290376 2025-05-24,06:48:04.000,144,11095773,-795,0,1748069283,12647.01812932999,164.5428363300016,54309.56098104 2025-05-24,06:48:05.000,144,11095791,-795,0,1748069284,12646.970975159995,164.47939416000008,54309.44918712001 2025-05-24,06:48:06.000,144,11095753,-795,0,1748069285,12646.890139439995,164.52873807000287,54309.39329016 2025-05-24,06:48:07.000,144,11095837,-795,0,1748069286,12646.90361206,164.458246770002,54309.407264400004 2025-05-24,06:48:08.000,144,11095847,-795,0,1748069287,12646.869930509994,164.46529590000137,54309.34438032 2025-05-24,06:48:09.000,144,11095842,-795,0,1748069288,12646.762149549999,164.36660808000306,54309.16271520001 2025-05-24,06:48:10.000,144,11095800,-795,0,1748069289,12646.829512649994,164.33841155999835,54309.31643184 2025-05-24,06:48:11.000,144,11095767,-795,0,1748069290,12646.83624895999,164.28201852000348,54309.63783936001 2025-05-24,06:48:12.000,144,11095770,-795,0,1748069291,12646.789094789994,164.31726417000027,54309.56098104 2025-05-24,06:48:13.000,144,11095823,-795,0,1748069292,12646.84298527,164.26087112999812,54309.56098104 2025-05-24,06:48:14.000,144,11095814,-795,0,1748069293,12646.768885859994,164.28201852000348,54309.428225760006 2025-05-24,06:48:15.000,144,11095830,-795,0,1748069294,12646.802567409999,164.22562548000133,54309.22559928 2025-05-24,06:48:16.000,144,11095820,-795,0,1748069295,12646.768885859994,164.2961167800022,54309.23258640001 2025-05-24,06:48:17.000,144,11095790,-795,0,1748069296,12646.88340313,164.23267461000069,54309.43521288 2025-05-24,06:48:18.000,144,11095808,-795,0,1748069297,12646.829512649994,164.23972374000004,54309.309444720006 2025-05-24,06:48:19.000,144,11095818,-795,0,1748069298,12646.77562216999,164.21857635000197,54309.358354560005 2025-05-24,06:48:20.000,144,11095730,-795,0,1748069299,12646.77562216999,164.17628156999854,54309.36534168 2025-05-24,06:48:21.000,144,11095736,-715,0,1748069300,12646.82277634,164.16218330999982,54309.44918712001 2025-05-24,06:48:22.000,144,11095797,-795,0,1748069301,12646.82277634,164.1974289600039,54309.49809696001 2025-05-24,06:48:23.000,144,11095858,-795,0,1748069302,12646.83624895999,164.22562548000133,54309.267522 2025-05-24,06:48:24.000,144,11095817,-795,0,1748069303,12646.77562216999,164.27496939000412,54309.13476672001 2025-05-24,06:48:25.000,144,11095798,-795,0,1748069304,12646.849721579994,164.28906765000283,54309.21861216 2025-05-24,06:48:26.000,144,11095775,-795,0,1748069305,12646.82277634,164.28906765000283,54309.141753840006 2025-05-24,06:48:27.000,144,11095773,-795,0,1748069306,12646.94402992,164.3102150400009,54309.60290376 2025-05-24,06:48:28.000,144,11095735,-795,0,1748069307,12646.92382099,164.35250982000434,54309.54700680001 2025-05-24,06:48:29.000,144,11095807,-795,0,1748069308,12646.869930509994,164.32431329999963,54309.44918712001 2025-05-24,06:48:30.000,144,11095828,-795,0,1748069309,12646.84298527,164.33841155999835,54309.49809696001 2025-05-24,06:48:31.000,144,11095788,-795,0,1748069310,12646.869930509994,164.30316591000155,54309.267522 2025-05-24,06:48:32.000,144,11095834,-795,0,1748069311,12646.92382099,164.32431329999963,54309.428225760006 2025-05-24,06:48:33.000,144,11095810,-795,0,1748069312,12646.97771146999,164.33841155999835,54309.456174240004 2025-05-24,06:48:34.000,144,11095856,-795,0,1748069313,12646.95750253999,164.3948046000005,54309.428225760006 2025-05-24,06:48:35.000,144,11095833,-795,0,1748069314,12646.910348369995,164.37365721000242,54309.50508408 2025-05-24,06:48:36.000,144,11095762,-795,0,1748069315,12646.89687574999,164.40890285999922,54309.595916640006 2025-05-24,06:48:37.000,144,11095852,-795,0,1748069316,12646.950766229995,164.3595589500037,54309.63085224 2025-05-24,06:48:38.000,144,11095814,-795,0,1748069317,12647.00465671,164.3948046000005,54309.742646160004 2025-05-24,06:48:39.000,144,11095876,-795,0,1748069318,12646.94402992,164.37365721000242,54309.42123864001 2025-05-24,06:48:40.000,144,11095868,-795,0,1748069319,12646.910348369995,164.40890285999922,54309.41425152 2025-05-24,06:48:41.000,144,11095863,-795,0,1748069320,12646.93729360999,164.3595589500037,54309.49809696001 2025-05-24,06:48:42.000,144,11095785,-795,0,1748069321,12646.95750253999,164.36660808000306,54309.49809696001 2025-05-24,06:48:43.000,144,11095780,-795,0,1748069322,12647.01812932999,164.31726417000027,54309.861427200005 2025-05-24,06:48:44.000,144,11095808,-795,0,1748069323,12646.96423885,164.32431329999963,54309.861427200005 2025-05-24,06:48:45.000,144,11095819,-795,0,1748069324,12647.01812932999,164.23972374000004,54309.85444008001 2025-05-24,06:48:46.000,144,11095818,-795,0,1748069325,12646.85645788999,164.2467728699994,54309.54001968 2025-05-24,06:48:47.000,144,11095811,-795,0,1748069326,12646.95750253999,164.1974289600039,54309.49809696001 2025-05-24,06:48:48.000,144,11095834,-795,0,1748069327,12646.90361206,164.1974289600039,54309.49110984 2025-05-24,06:48:49.000,144,11095811,-795,0,1748069328,12646.93729360999,164.14103592000174,54309.53303256 2025-05-24,06:48:50.000,144,11095789,-795,0,1748069329,12646.94402992,164.1128394000043,54309.623865120004 2025-05-24,06:48:51.000,144,11095837,-795,0,1748069330,12646.991184089995,164.05644636000216,54309.95225976001 2025-05-24,06:48:52.000,144,11095838,-795,0,1748069331,12646.83624895999,164.01415157999872,54309.67976208 2025-05-24,06:48:53.000,144,11095808,-795,0,1748069332,12646.92382099,163.94366027999786,54309.88238856001 2025-05-24,06:48:54.000,144,11095795,-795,0,1748069333,12646.849721579994,163.95775854000385,54309.67277496 2025-05-24,06:48:55.000,144,11095812,-795,0,1748069334,12646.849721579994,163.8661198500049,54309.456174240004 2025-05-24,06:48:56.000,144,11095803,-795,0,1748069335,12646.88340313,163.84497245999955,54309.55399392 2025-05-24,06:48:57.000,144,11095801,-795,0,1748069336,12646.94402992,163.73218638000253,54309.68674920001 2025-05-24,06:48:58.000,144,11095791,-795,0,1748069337,12646.94402992,163.67579334000038,54309.70072344 2025-05-24,06:48:59.000,144,11095782,-795,0,1748069338,12646.849721579994,163.58415465000144,54309.75662040001 2025-05-24,06:49:00.000,144,11095734,-795,0,1748069339,12646.83624895999,163.5066142200012,54309.67976208 2025-05-24,06:49:01.000,144,11095800,-795,0,1748069340,12646.930557299995,163.3938281400042,54309.75662040001 2025-05-24,06:49:02.000,144,11095783,-795,0,1748069341,12646.90361206,163.33743510000204,54309.7216848 2025-05-24,06:49:03.000,144,11095833,-795,0,1748069342,12646.93729360999,163.23874728000374,54309.54001968 2025-05-24,06:49:04.000,144,11095809,-795,0,1748069343,12646.849721579994,163.18940337000095,54309.49110984 2025-05-24,06:49:05.000,144,11095827,-795,0,1748069344,12646.85645788999,163.04137163999985,54309.56098104 2025-05-24,06:49:06.000,144,11095802,-795,0,1748069345,12646.890139439995,162.95678208000027,54309.693736320005 2025-05-24,06:49:07.000,144,11095790,-795,0,1748069346,12646.93729360999,162.85809426000196,54309.861427200005 2025-05-24,06:49:08.000,144,11095741,-795,0,1748069347,12646.84298527,162.81579947999853,54309.78456888001 2025-05-24,06:49:09.000,144,11095780,-795,0,1748069348,12646.782358479999,162.69596427000215,54309.5819424 2025-05-24,06:49:10.000,144,11095810,-795,0,1748069349,12646.688050139994,162.66071861999808,54309.4422 2025-05-24,06:49:11.000,144,11095795,-795,0,1748069350,12646.640895969998,162.62547297000128,54309.288483360004 2025-05-24,06:49:12.000,144,11095834,-795,0,1748069351,12646.573532869988,162.68186601000343,54309.428225760006 2025-05-24,06:49:13.000,144,11095811,-795,0,1748069352,12646.600478109998,162.68186601000343,54309.48412272 2025-05-24,06:49:14.000,144,11095812,-795,0,1748069353,12646.587005489993,162.7030134000015,54309.63085224 2025-05-24,06:49:15.000,144,11095785,-795,0,1748069354,12646.560060249998,162.6043255800032,54309.63783936001 2025-05-24,06:49:16.000,144,11095786,-795,0,1748069355,12646.593741799988,162.53383428000234,54309.742646160004 2025-05-24,06:49:17.000,144,11095840,-795,0,1748069356,12646.607214419993,162.4562938500021,54309.84046584 2025-05-24,06:49:18.000,144,11095808,-795,0,1748069357,12646.613950729989,162.42104819999804,54309.67976208 2025-05-24,06:49:19.000,144,11095849,-795,0,1748069358,12646.533115009988,162.2941638600023,54309.60989088 2025-05-24,06:49:20.000,144,11095817,-795,0,1748069359,12646.587005489993,162.28006560000358,54309.763607520006 2025-05-24,06:49:21.000,144,11095818,-795,0,1748069360,12646.661104899998,162.181377779998,54309.93828552 2025-05-24,06:49:22.000,144,11095795,-795,0,1748069361,12646.600478109998,162.15318126000057,54310.01514384 2025-05-24,06:49:23.000,144,11095824,-795,0,1748069362,12646.499433459998,162.1108864800044,54309.91732416 2025-05-24,06:49:24.000,144,11095824,-795,0,1748069363,12646.553323939988,162.07564083000034,54310.15488624 2025-05-24,06:49:25.000,144,11095834,-795,0,1748069364,12646.580269179998,162.0474443100029,54310.1758476 2025-05-24,06:49:26.000,144,11095808,-795,0,1748069365,12646.546587629993,162.04039518000354,54310.00116960001 2025-05-24,06:49:27.000,144,11095829,-795,0,1748069366,12646.506169769993,161.9840021400014,54309.861427200005 2025-05-24,06:49:28.000,144,11095813,-795,0,1748069367,12646.452279290002,161.9840021400014,54309.91732416 2025-05-24,06:49:29.000,144,11095821,-795,0,1748069368,12646.492697150003,161.96285475000332,54309.83347872001 2025-05-24,06:49:30.000,144,11095808,-795,0,1748069369,12646.492697150003,161.9487564900046,54310.06405368 2025-05-24,06:49:31.000,144,11095820,-795,0,1748069370,12646.519642389998,161.92055996999989,54310.30860288001 2025-05-24,06:49:32.000,144,11095803,-795,0,1748069371,12646.512906079988,161.95580562000396,54310.32956424 2025-05-24,06:49:33.000,144,11095811,-795,0,1748069372,12646.526378699993,161.91351084000053,54310.30860288001 2025-05-24,06:49:34.000,144,11095806,-795,0,1748069373,12646.445542979993,161.8994125800018,54310.0361052 2025-05-24,06:49:35.000,144,11095835,-795,0,1748069374,12646.479224529998,161.94170735999796,54309.959246880004 2025-05-24,06:49:36.000,144,11095818,-795,0,1748069375,12646.492697150003,161.95580562000396,54310.07104080001 2025-05-24,06:49:37.000,144,11095803,-795,0,1748069376,12646.566796559993,161.9346582299986,54310.20379608 2025-05-24,06:49:38.000,144,11095813,-795,0,1748069377,12646.560060249998,161.92760909999924,54310.483280880006 2025-05-24,06:49:39.000,144,11095778,-795,0,1748069378,12646.499433459998,161.9346582299986,54310.434371040006 2025-05-24,06:49:40.000,144,11095803,-795,0,1748069379,12646.499433459998,161.94170735999796,54310.38546120001 2025-05-24,06:49:41.000,144,11095781,-795,0,1748069380,12646.519642389998,161.9487564900046,54310.364499840005 2025-05-24,06:49:42.000,144,11095802,-795,0,1748069381,12646.533115009988,161.94170735999796,54310.266680160006 2025-05-24,06:49:43.000,144,11095812,-795,0,1748069382,12646.580269179998,161.89236345000245,54310.266680160006 2025-05-24,06:49:44.000,144,11095828,-795,0,1748069383,12646.533115009988,161.8994125800018,54310.18982184001 2025-05-24,06:49:45.000,144,11095784,-795,0,1748069384,12646.580269179998,161.89236345000245,54310.294628640004 2025-05-24,06:49:46.000,144,11095837,-795,0,1748069385,12646.667841209994,161.82892128000094,54310.602061920006 2025-05-24,06:49:47.000,144,11095838,-795,0,1748069386,12646.735204309989,161.8007247600035,54310.72783008 2025-05-24,06:49:48.000,144,11095769,-795,0,1748069387,12646.708259069994,161.737282590002,54310.61603616 2025-05-24,06:49:49.000,144,11095817,-795,0,1748069388,12646.640895969998,161.6738404200005,54310.38546120001 2025-05-24,06:49:50.000,144,11095855,-795,0,1748069389,12646.75541323999,161.69498780999857,54310.45533240001 2025-05-24,06:49:51.000,144,11095847,-795,0,1748069390,12646.809303719994,161.6385947700037,54310.490268 2025-05-24,06:49:52.000,144,11095856,-795,0,1748069391,12646.789094789994,161.5892508600009,54310.434371040006 2025-05-24,06:49:53.000,144,11095773,-795,0,1748069392,12646.762149549999,161.59629999000026,54310.44135816 2025-05-24,06:49:54.000,144,11095858,-795,0,1748069393,12646.87666681999,161.51171043000068,54310.90250808 2025-05-24,06:49:55.000,144,11095804,-795,0,1748069394,12646.930557299995,161.41302261000237,54310.916482320004 2025-05-24,06:49:56.000,144,11095829,-795,0,1748069395,12646.930557299995,161.37072782999894,54310.88853384001 2025-05-24,06:49:57.000,144,11095779,-795,0,1748069396,12646.87666681999,161.31433479000407,54310.77673992 2025-05-24,06:49:58.000,144,11095819,-795,0,1748069397,12646.90361206,161.27204001000064,54310.52520360001 2025-05-24,06:49:59.000,144,11095791,-795,0,1748069398,12646.87666681999,161.25089262000256,54310.51122936 2025-05-24,06:50:00.000,144,11095869,-795,0,1748069399,12646.95750253999,161.1804013200017,54310.71385584 2025-05-24,06:50:01.000,144,11095822,-795,0,1748069400,12646.97771146999,161.1451556700049,54310.748791440004 2025-05-24,06:50:02.000,144,11095802,-795,0,1748069401,12647.03833825999,161.07466437000403,54311.16801864 2025-05-24,06:50:03.000,144,11095806,-795,0,1748069402,12647.092228739995,160.9971239400038,54311.154044400006 2025-05-24,06:50:04.000,144,11095814,-795,0,1748069403,12647.05854718999,160.94073090000165,54311.1191088 2025-05-24,06:50:05.000,144,11095829,-795,0,1748069404,12646.97771146999,160.8702396000008,54310.986353520006 2025-05-24,06:50:06.000,144,11095816,-795,0,1748069405,12646.99792039999,160.85614134000207,54310.81167552001 2025-05-24,06:50:07.000,144,11095806,-795,0,1748069406,12647.051810879995,160.81384655999864,54310.937443680006 2025-05-24,06:50:08.000,144,11095839,-795,0,1748069407,12647.02486564,160.7856500400012,54310.9444308 2025-05-24,06:50:09.000,144,11095835,-795,0,1748069408,12647.05854718999,160.76450265000312,54310.95141792 2025-05-24,06:50:10.000,144,11095806,-795,0,1748069409,12646.930557299995,160.70106048000162,54311.084173200004 2025-05-24,06:50:11.000,144,11095802,-795,0,1748069410,12647.02486564,160.65876569999818,54311.42654208 2025-05-24,06:50:12.000,144,11095783,-795,0,1748069411,12647.011393019995,160.61647092000203,54311.39160648001 2025-05-24,06:50:13.000,144,11095800,-795,0,1748069412,12646.97771146999,160.65876569999818,54311.35667088 2025-05-24,06:50:14.000,144,11095822,-795,0,1748069413,12646.970975159995,160.64466743999947,54311.20994136 2025-05-24,06:50:15.000,144,11095789,-795,0,1748069414,12646.910348369995,160.61647092000203,54311.16103152 2025-05-24,06:50:16.000,144,11095793,-795,0,1748069415,12646.890139439995,160.60942179000267,54311.22391560001 2025-05-24,06:50:17.000,144,11095790,-795,0,1748069416,12647.011393019995,160.5882744000046,54311.37763224 2025-05-24,06:50:18.000,144,11095841,-795,0,1748069417,12646.950766229995,160.55302875000052,54311.65012992001 2025-05-24,06:50:19.000,144,11095803,-795,0,1748069418,12646.84298527,160.56007787999988,54311.48243904001 2025-05-24,06:50:20.000,144,11095780,-795,0,1748069419,12646.849721579994,160.51778310000373,54311.5034004 2025-05-24,06:50:21.000,144,11095791,-795,0,1748069420,12646.87666681999,160.49663570999837,54311.40558072 2025-05-24,06:50:22.000,144,11095827,-795,0,1748069421,12646.869930509994,160.51073397000437,54311.47545192 2025-05-24,06:50:23.000,144,11095797,-795,0,1748069422,12646.85645788999,160.489586579999,54311.468464800004 2025-05-24,06:50:24.000,144,11095778,-795,0,1748069423,12646.802567409999,160.44729180000286,54311.41256784001 2025-05-24,06:50:25.000,144,11095818,-795,0,1748069424,12646.82277634,160.45434093000222,54311.51737464 2025-05-24,06:50:26.000,144,11095820,-795,0,1748069425,12646.8631942,160.4120461499988,54311.88070488 2025-05-24,06:50:27.000,144,11095804,-795,0,1748069426,12646.93729360999,160.376800500002,54311.873717760005 2025-05-24,06:50:28.000,144,11095771,-795,0,1748069427,12646.84298527,160.3556531100039,54311.74794960001 2025-05-24,06:50:29.000,144,11095819,-795,0,1748069428,12646.81604002999,160.36270224000327,54311.55929736001 2025-05-24,06:50:30.000,144,11095831,-795,0,1748069429,12646.8631942,160.30630920000112,54311.5034004 2025-05-24,06:50:31.000,144,11095826,-795,0,1748069430,12646.8631942,160.2781126800037,54311.59423296 2025-05-24,06:50:32.000,144,11095814,-795,0,1748069431,12646.93729360999,160.24286702999962,54311.74096248 2025-05-24,06:50:33.000,144,11095816,-795,0,1748069432,12646.849721579994,160.20057225000346,54311.657117040006 2025-05-24,06:50:34.000,144,11095851,-795,0,1748069433,12646.93729360999,160.1441792100013,54312.05538288 2025-05-24,06:50:35.000,144,11095786,-795,0,1748069434,12646.950766229995,160.1300809500026,54311.96455032001 2025-05-24,06:50:36.000,144,11095774,-795,0,1748069435,12647.02486564,160.05958965000173,54312.00647304 2025-05-24,06:50:37.000,144,11095809,-795,0,1748069436,12647.011393019995,160.05958965000173,54311.922627600004 2025-05-24,06:50:38.000,144,11095829,-795,0,1748069437,12646.96423885,160.0172948699983,54311.78987232 2025-05-24,06:50:39.000,144,11095797,-795,0,1748069438,12646.91708467999,159.9820492200015,54311.73397536 2025-05-24,06:50:40.000,144,11095828,-795,0,1748069439,12646.970975159995,159.8974596600019,54311.74794960001 2025-05-24,06:50:41.000,144,11095823,-795,0,1748069440,12646.97771146999,159.86926314000448,54312.00647304 2025-05-24,06:50:42.000,144,11095842,-795,0,1748069441,12647.02486564,159.79172271000425,54312.26499648 2025-05-24,06:50:43.000,144,11095779,-795,0,1748069442,12647.03833825999,159.72828054000274,54312.258009360005 2025-05-24,06:50:44.000,144,11095792,-795,0,1748069443,12647.00465671,159.62959272000444,54312.25102224001 2025-05-24,06:50:45.000,144,11095842,-795,0,1748069444,12646.930557299995,159.6225435899978,54311.89467912001 2025-05-24,06:50:46.000,144,11095828,-795,0,1748069445,12646.930557299995,159.56615055000293,54311.86673064001 2025-05-24,06:50:47.000,144,11095832,-795,0,1748069446,12646.89687574999,159.5238557699995,54311.92961472 2025-05-24,06:50:48.000,144,11095797,-795,0,1748069447,12646.98444778,159.43221708000056,54312.090318480004 2025-05-24,06:50:49.000,144,11095829,-795,0,1748069448,12646.890139439995,159.3758240399984,54312.19512528 2025-05-24,06:50:50.000,144,11095819,-795,0,1748069449,12646.95750253999,159.26303796000138,54312.327880560006 2025-05-24,06:50:51.000,144,11095755,-795,0,1748069450,12647.00465671,159.19254666000052,54312.411726 2025-05-24,06:50:52.000,144,11095795,-795,0,1748069451,12646.991184089995,159.05861318999814,54312.39775176001 2025-05-24,06:50:53.000,144,11095836,-795,0,1748069452,12647.01812932999,158.9951710200039,54312.18813816 2025-05-24,06:50:54.000,144,11095781,-795,0,1748069453,12646.90361206,158.97402362999856,54311.992498800006 2025-05-24,06:50:55.000,144,11095803,-795,0,1748069454,12646.96423885,158.8682866800009,54312.090318480004 2025-05-24,06:50:56.000,144,11095833,-795,0,1748069455,12647.0652835,158.7836971200013,54312.24403512 2025-05-24,06:50:57.000,144,11095796,-795,0,1748069456,12647.05854718999,158.70615669000108,54312.4815972 2025-05-24,06:50:58.000,144,11095790,-795,0,1748069457,12647.031601949995,158.64271451999957,54312.46063584 2025-05-24,06:50:59.000,144,11095791,-795,0,1748069458,12647.00465671,158.55107583000063,54312.3418548 2025-05-24,06:51:00.000,144,11095757,-795,0,1748069459,12646.991184089995,158.45943714000168,54312.39076464 2025-05-24,06:51:01.000,144,11095747,-795,0,1748069460,12647.00465671,158.38894584000082,54312.209099520005 2025-05-24,06:51:02.000,144,11095790,-795,0,1748069461,12647.011393019995,158.2902580200025,54312.237048 2025-05-24,06:51:03.000,144,11095825,-795,0,1748069462,12646.99792039999,158.24796323999908,54312.29294496 2025-05-24,06:51:04.000,144,11095834,-795,0,1748069463,12646.96423885,158.14222629000142,54312.278970720006 2025-05-24,06:51:05.000,144,11095812,-795,0,1748069464,12646.910348369995,158.08583324999927,54312.46762296001 2025-05-24,06:51:06.000,144,11095827,-795,0,1748069465,12646.950766229995,158.02239107999776,54312.65627520001 2025-05-24,06:51:07.000,144,11095787,-795,0,1748069466,12646.94402992,157.9448506500048,54312.62832672 2025-05-24,06:51:08.000,144,11095704,-795,0,1748069467,12646.89687574999,157.89550674000202,54312.62832672 2025-05-24,06:51:09.000,144,11095822,-795,0,1748069468,12646.829512649994,157.86731022000458,54312.25102224001 2025-05-24,06:51:10.000,144,11095829,-795,0,1748069469,12646.869930509994,157.8179663100018,54312.34884192001 2025-05-24,06:51:11.000,144,11095827,-795,0,1748069470,12646.762149549999,157.76157326999964,54312.33486768 2025-05-24,06:51:12.000,144,11095848,-795,0,1748069471,12646.84298527,157.71222936000413,54312.4815972 2025-05-24,06:51:13.000,144,11095852,-795,0,1748069472,12646.89687574999,157.64173806000326,54312.85191456001 2025-05-24,06:51:14.000,144,11095849,-795,0,1748069473,12646.87666681999,157.64173806000326,54312.83794032 2025-05-24,06:51:15.000,144,11095775,-795,0,1748069474,12646.88340313,157.62763980000454,54312.80300472001 2025-05-24,06:51:16.000,144,11095831,-795,0,1748069475,12646.809303719994,157.6064924099992,54312.71915928 2025-05-24,06:51:17.000,144,11095725,-795,0,1748069476,12646.789094789994,157.55009937000432,54312.41871312001 2025-05-24,06:51:18.000,144,11095810,-795,0,1748069477,12646.89687574999,157.55009937000432,54312.663262320006 2025-05-24,06:51:19.000,144,11095801,-795,0,1748069478,12646.768885859994,157.56419763000304,54312.425700240005 2025-05-24,06:51:20.000,144,11095809,-795,0,1748069479,12646.741940619999,157.53600110999832,54312.46063584 2025-05-24,06:51:21.000,144,11095822,-795,0,1748069480,12646.81604002999,157.49370633000217,54312.87287592001 2025-05-24,06:51:22.000,144,11095827,-795,0,1748069481,12646.79583109999,157.46550981000473,54312.91479864 2025-05-24,06:51:23.000,144,11095813,-795,0,1748069482,12646.809303719994,157.46550981000473,54312.928772880005 2025-05-24,06:51:24.000,144,11095760,-795,0,1748069483,12646.674577519989,157.4584606799981,54312.83794032 2025-05-24,06:51:25.000,144,11095775,-795,0,1748069484,12646.728467999994,157.43731329000002,54312.663262320006 2025-05-24,06:51:26.000,144,11095814,-795,0,1748069485,12646.640895969998,157.50075546000153,54312.4815972 2025-05-24,06:51:27.000,144,11095770,-795,0,1748069486,12646.661104899998,157.46550981000473,54312.5514684 2025-05-24,06:51:28.000,144,11095829,-795,0,1748069487,12646.694786449989,157.44436241999938,54312.80300472001 2025-05-24,06:51:29.000,144,11095841,-795,0,1748069488,12646.600478109998,157.43731329000002,54312.80300472001 2025-05-24,06:51:30.000,144,11095798,-795,0,1748069489,12646.640895969998,157.40911677000258,54313.08248952 2025-05-24,06:51:31.000,144,11095784,-795,0,1748069490,12646.701522759999,157.44436241999938,54313.19428344 2025-05-24,06:51:32.000,144,11095770,-795,0,1748069491,12646.607214419993,157.46550981000473,54313.15934784001 2025-05-24,06:51:33.000,144,11095810,-795,0,1748069492,12646.681313829999,157.44436241999938,54312.92178576001 2025-05-24,06:51:34.000,144,11095811,-795,0,1748069493,12646.580269179998,157.4866572000028,54312.90082440001 2025-05-24,06:51:35.000,144,11095809,-795,0,1748069494,12646.593741799988,157.49370633000217,54312.90781152 2025-05-24,06:51:36.000,144,11095795,-795,0,1748069495,12646.667841209994,157.4866572000028,54313.12441224 2025-05-24,06:51:37.000,144,11095833,-795,0,1748069496,12646.674577519989,157.4725589400041,54313.43883264 2025-05-24,06:51:38.000,144,11095788,-795,0,1748069497,12646.640895969998,157.49370633000217,54313.41088416 2025-05-24,06:51:39.000,144,11095816,-795,0,1748069498,12646.566796559993,157.4866572000028,54313.334025840006 2025-05-24,06:51:40.000,144,11095773,-795,0,1748069499,12646.600478109998,157.51485372000025,54313.40389704001 2025-05-24,06:51:41.000,144,11095797,-795,0,1748069500,12646.674577519989,157.49370633000217,54313.23620616001 2025-05-24,06:51:42.000,144,11095848,-795,0,1748069501,12646.688050139994,157.5078045900009,54313.166334960006 2025-05-24,06:51:43.000,144,11095813,-795,0,1748069502,12646.701522759999,157.4866572000028,54313.215244800005 2025-05-24,06:51:44.000,144,11095829,-795,0,1748069503,12646.694786449989,157.4584606799981,54313.313064480004 2025-05-24,06:51:45.000,144,11095836,-795,0,1748069504,12646.735204309989,157.4584606799981,54313.59254928001 2025-05-24,06:51:46.000,144,11095869,-795,0,1748069505,12646.79583109999,157.4725589400041,54313.73927880001 2025-05-24,06:51:47.000,144,11095859,-795,0,1748069506,12646.782358479999,157.4584606799981,54313.73927880001 2025-05-24,06:51:48.000,144,11095797,-795,0,1748069507,12646.77562216999,157.46550981000473,54313.72530456 2025-05-24,06:51:49.000,144,11095839,-795,0,1748069508,12646.728467999994,157.4866572000028,54313.34101296 2025-05-24,06:51:50.000,144,11095846,-795,0,1748069509,12646.748676929994,157.4725589400041,54313.42485840001 2025-05-24,06:51:51.000,144,11095801,-795,0,1748069510,12646.77562216999,157.40206764000322,54313.46678112 2025-05-24,06:51:52.000,144,11095854,-795,0,1748069511,12646.802567409999,157.3738711199985,54313.61351064001 2025-05-24,06:51:53.000,144,11095813,-795,0,1748069512,12646.83624895999,157.31042895000428,54313.92793104001 2025-05-24,06:51:54.000,144,11095822,-795,0,1748069513,12646.829512649994,157.34567460000108,54313.94190528 2025-05-24,06:51:55.000,144,11095815,-795,0,1748069514,12646.647632279994,157.25403591000213,54313.45280688001 2025-05-24,06:51:56.000,144,11095757,-795,0,1748069515,12646.748676929994,157.33157634000236,54313.82312424 2025-05-24,06:51:57.000,144,11095791,-795,0,1748069516,12646.829512649994,157.30337981999764,54313.65543336 2025-05-24,06:51:58.000,144,11095835,-795,0,1748069517,12646.82277634,157.26813417000085,54313.75325304 2025-05-24,06:51:59.000,144,11095811,-795,0,1748069518,12646.768885859994,157.2751833000002,54313.64145912001 2025-05-24,06:52:00.000,144,11095824,-795,0,1748069519,12646.735204309989,157.21879025999806,54313.634472 2025-05-24,06:52:01.000,144,11095863,-795,0,1748069520,12646.674577519989,157.2117411299987,54313.89299544 2025-05-24,06:52:02.000,144,11095789,-795,0,1748069521,12646.728467999994,157.19764286999998,54313.99081512 2025-05-24,06:52:03.000,144,11095836,-795,0,1748069522,12646.728467999994,157.16944635000254,54314.053699200005 2025-05-24,06:52:04.000,144,11095847,-795,0,1748069523,12646.741940619999,157.10600418000104,54313.99081512 2025-05-24,06:52:05.000,144,11095778,-795,0,1748069524,12646.674577519989,157.1130533100004,54313.60652352 2025-05-24,06:52:06.000,144,11095780,-795,0,1748069525,12646.661104899998,157.0284637500008,54313.7043432 2025-05-24,06:52:07.000,144,11095827,-795,0,1748069526,12646.681313829999,157.0496111399989,54313.85107272 2025-05-24,06:52:08.000,144,11095801,-795,0,1748069527,12646.667841209994,157.00731636000273,54313.87902120001 2025-05-24,06:52:09.000,144,11095776,-795,0,1748069528,12646.634159659989,157.00026723000337,54314.03273784 2025-05-24,06:52:10.000,144,11095798,-795,0,1748069529,12646.580269179998,156.95797244999994,54313.99081512 2025-05-24,06:52:11.000,144,11095779,-795,0,1748069530,12646.600478109998,156.9650215799993,54313.96985376 2025-05-24,06:52:12.000,144,11095797,-795,0,1748069531,12646.600478109998,156.83813724000356,54313.83011136001 2025-05-24,06:52:13.000,144,11095782,-795,0,1748069532,12646.600478109998,156.866333760001,54313.58556216 2025-05-24,06:52:14.000,144,11095839,-795,0,1748069533,12646.640895969998,156.77469507000205,54313.68338184 2025-05-24,06:52:15.000,144,11095814,-795,0,1748069534,12646.694786449989,156.7817442000014,54313.78818864001 2025-05-24,06:52:16.000,144,11095814,-675,0,1748069535,12646.789094789994,156.7183020299999,54313.85805984001 2025-05-24,06:52:17.000,144,11095786,-795,0,1748069536,12646.768885859994,156.71125290000055,54313.89998256 2025-05-24,06:52:18.000,144,11095846,-795,0,1748069537,12646.79583109999,156.73944941999798,54313.83011136001 2025-05-24,06:52:19.000,144,11095798,-795,0,1748069538,12646.714995379989,156.77469507000205,54313.89299544 2025-05-24,06:52:20.000,144,11095808,-795,0,1748069539,12646.721731689999,156.78879333000077,54313.86504696 2025-05-24,06:52:21.000,144,11095801,-795,0,1748069540,12646.701522759999,156.74649855000462,54313.90696968001 2025-05-24,06:52:22.000,144,11095810,-795,0,1748069541,12646.600478109998,156.69010551000247,54313.767227280005 2025-05-24,06:52:23.000,144,11095827,-795,0,1748069542,12646.701522759999,156.64781072999904,54314.09562192001 2025-05-24,06:52:24.000,144,11095890,-795,0,1748069543,12646.708259069994,156.64076159999968,54314.221390080005 2025-05-24,06:52:25.000,144,11095825,-795,0,1748069544,12646.694786449989,156.6689581200044,54314.35414536 2025-05-24,06:52:26.000,144,11095840,-795,0,1748069545,12646.714995379989,156.5843685600048,54314.41004232001 2025-05-24,06:52:27.000,144,11095794,-795,0,1748069546,12646.782358479999,156.56322116999945,54314.52183624 2025-05-24,06:52:28.000,144,11095826,-795,0,1748069547,12646.77562216999,156.52797552000266,54314.31222264001 2025-05-24,06:52:29.000,144,11095801,-795,0,1748069548,12646.681313829999,156.49977899999794,54314.053699200005 2025-05-24,06:52:30.000,144,11095851,-795,0,1748069549,12646.701522759999,156.48568073999922,54314.14453176001 2025-05-24,06:52:31.000,144,11095824,-795,0,1748069550,12646.75541323999,156.4715824800005,54314.16549312001 2025-05-24,06:52:32.000,144,11095880,-795,0,1748069551,12646.77562216999,156.42928770000435,54314.389080960005 2025-05-24,06:52:33.000,144,11095853,-795,0,1748069552,12646.782358479999,156.38699292000092,54314.62664304001 2025-05-24,06:52:34.000,144,11095847,-795,0,1748069553,12646.77562216999,156.35174727000413,54314.63363016 2025-05-24,06:52:35.000,144,11095791,-795,0,1748069554,12646.75541323999,156.36584553000284,54314.4729264 2025-05-24,06:52:36.000,144,11095742,-795,0,1748069555,12646.81604002999,156.3094524900007,54314.45895216001 2025-05-24,06:52:37.000,144,11095817,-795,0,1748069556,12646.782358479999,156.2742068400039,54314.3681196 2025-05-24,06:52:38.000,144,11095869,-795,0,1748069557,12646.79583109999,156.3094524900007,54314.35414536 2025-05-24,06:52:39.000,144,11095831,-795,0,1748069558,12646.728467999994,156.23896118999983,54314.39606808 2025-05-24,06:52:40.000,144,11095830,-795,0,1748069559,12646.694786449989,156.2460103199992,54314.36113248001 2025-05-24,06:52:41.000,144,11095879,-755,0,1748069560,12646.694786449989,156.23191206000047,54314.605681680005 2025-05-24,06:52:42.000,144,11095833,-795,0,1748069561,12646.735204309989,156.16846988999896,54314.69651424001 2025-05-24,06:52:43.000,144,11095770,-795,0,1748069562,12646.674577519989,156.1614207599996,54314.675552880006 2025-05-24,06:52:44.000,144,11095817,-795,0,1748069563,12646.647632279994,156.13322424000216,54314.43100368001 2025-05-24,06:52:45.000,144,11095828,-795,0,1748069564,12646.587005489993,156.11912598000345,54314.221390080005 2025-05-24,06:52:46.000,144,11095786,-795,0,1748069565,12646.573532869988,156.07683120000002,54314.25632568 2025-05-24,06:52:47.000,144,11095792,-795,0,1748069566,12646.587005489993,156.04158555000322,54314.389080960005 2025-05-24,06:52:48.000,144,11095807,-795,0,1748069567,12646.553323939988,156.03453642000386,54314.4729264 2025-05-24,06:52:49.000,144,11095812,-795,0,1748069568,12646.573532869988,155.9992907699998,54314.64760440001 2025-05-24,06:52:50.000,144,11095817,-795,0,1748069569,12646.438806669998,155.94289772999764,54314.389080960005 2025-05-24,06:52:51.000,144,11095777,-795,0,1748069570,12646.539851319998,155.92175033999956,54314.57074608 2025-05-24,06:52:52.000,144,11095783,-795,0,1748069571,12646.620687039998,155.90765208000084,54314.47991352001 2025-05-24,06:52:53.000,144,11095805,-795,0,1748069572,12646.573532869988,155.8653573000047,54314.38209384001 2025-05-24,06:52:54.000,144,11095791,-795,0,1748069573,12646.519642389998,155.82306252000126,54314.35414536 2025-05-24,06:52:55.000,144,11095820,-795,0,1748069574,12646.512906079988,155.77371860999847,54314.34715824 2025-05-24,06:52:56.000,144,11095783,-795,0,1748069575,12646.459015599998,155.73847296000167,54314.24235144001 2025-05-24,06:52:57.000,144,11095811,-795,0,1748069576,12646.459015599998,155.71027644000424,54314.605681680005 2025-05-24,06:52:58.000,144,11095849,-795,0,1748069577,12646.539851319998,155.66093253000145,54314.74542408001 2025-05-24,06:52:59.000,144,11095810,-795,0,1748069578,12646.459015599998,155.63978514000337,54314.61965592001 2025-05-24,06:53:00.000,144,11095791,-795,0,1748069579,12646.459015599998,155.63978514000337,54314.47991352001 2025-05-24,06:53:01.000,144,11095843,-795,0,1748069580,12646.512906079988,155.6045394899993,54314.556771840005 2025-05-24,06:53:02.000,144,11095802,-795,0,1748069581,12646.445542979993,155.61158861999866,54314.486900640004 2025-05-24,06:53:03.000,144,11095830,-795,0,1748069582,12646.512906079988,155.5692938400025,54314.66157864 2025-05-24,06:53:04.000,144,11095835,-795,0,1748069583,12646.465751909993,155.5199499299997,54314.85023088 2025-05-24,06:53:05.000,144,11095820,-795,0,1748069584,12646.452279290002,155.5199499299997,54314.87817936 2025-05-24,06:53:06.000,144,11095810,-795,0,1748069585,12646.445542979993,155.52699905999907,54314.857218 2025-05-24,06:53:07.000,144,11095765,-795,0,1748069586,12646.519642389998,155.505851670001,54314.97599904 2025-05-24,06:53:08.000,144,11095785,-795,0,1748069587,12646.465751909993,155.5199499299997,54314.724462720005 2025-05-24,06:53:09.000,144,11095832,-795,0,1748069588,12646.364707259992,155.49880254000163,54314.57773320001 2025-05-24,06:53:10.000,144,11095783,-795,0,1748069589,12646.290607850002,155.52699905999907,54314.54978472001 2025-05-24,06:53:11.000,144,11095841,-795,0,1748069590,12646.304080469992,155.49880254000163,54314.654591520004 2025-05-24,06:53:12.000,144,11095840,-795,0,1748069591,12646.344498329992,155.51290080000035,54314.98298616001 2025-05-24,06:53:13.000,144,11095825,-795,0,1748069592,12646.364707259992,155.4706060200042,54315.1367028 2025-05-24,06:53:14.000,144,11095851,-795,0,1748069593,12646.317553089997,155.49880254000163,54315.157664160004 2025-05-24,06:53:15.000,144,11095805,-795,0,1748069594,12646.283871539992,155.47765515000356,54315.03888312 2025-05-24,06:53:16.000,144,11095764,-795,0,1748069595,12646.304080469992,155.52699905999907,54314.85023088 2025-05-24,06:53:17.000,144,11095799,-795,0,1748069596,12646.344498329992,155.47765515000356,54314.85023088 2025-05-24,06:53:18.000,144,11095802,-795,0,1748069597,12646.304080469992,155.51290080000035,54314.85023088 2025-05-24,06:53:19.000,144,11095827,-795,0,1748069598,12646.277135229997,155.48470428000292,54314.773372560005 2025-05-24,06:53:20.000,144,11095834,-795,0,1748069599,12646.256926299997,155.46355689000484,54314.97599904 2025-05-24,06:53:21.000,144,11095838,-795,0,1748069600,12646.331025710002,155.46355689000484,54315.11574144 2025-05-24,06:53:22.000,144,11095827,-795,0,1748069601,12646.337762019997,155.42831124000077,54315.19958688001 2025-05-24,06:53:23.000,144,11095790,-795,0,1748069602,12646.337762019997,155.4071638500027,54315.157664160004 2025-05-24,06:53:24.000,144,11095756,-795,0,1748069603,12646.297344159997,155.48470428000292,54314.90612784 2025-05-24,06:53:25.000,144,11095848,-795,0,1748069604,12646.304080469992,155.4071638500027,54314.79433392001 2025-05-24,06:53:26.000,144,11095803,-795,0,1748069605,12646.243453679992,155.4706060200042,54314.86420512001 2025-05-24,06:53:27.000,144,11095813,-795,0,1748069606,12646.331025710002,155.42831124000077,54314.989973280004 2025-05-24,06:53:28.000,144,11095804,-795,0,1748069607,12646.283871539992,155.44945862999884,54315.25548384 2025-05-24,06:53:29.000,144,11095810,-795,0,1748069608,12646.283871539992,155.43536037000013,54315.227535360005 2025-05-24,06:53:30.000,144,11095823,-795,0,1748069609,12646.189563200001,155.4071638500027,54315.01792176 2025-05-24,06:53:31.000,144,11095757,-795,0,1748069610,12646.331025710002,155.4071638500027,54315.3113808 2025-05-24,06:53:32.000,144,11095794,-795,0,1748069611,12646.250189990002,155.42831124000077,54314.95503768001 2025-05-24,06:53:33.000,144,11095813,-795,0,1748069612,12646.290607850002,155.40011472000333,54315.08080584001 2025-05-24,06:53:34.000,144,11095778,-795,0,1748069613,12646.243453679992,155.42831124000077,54315.01792176 2025-05-24,06:53:35.000,144,11095842,-795,0,1748069614,12646.270398920002,155.36486906999926,54315.02490888 2025-05-24,06:53:36.000,144,11095843,-795,0,1748069615,12646.283871539992,155.37191819999862,54315.33234216 2025-05-24,06:53:37.000,144,11095825,-795,0,1748069616,12646.310816780002,155.35077081000054,54315.42317472 2025-05-24,06:53:38.000,144,11095802,-795,0,1748069617,12646.229981060002,155.33667255000182,54315.38823912001 2025-05-24,06:53:39.000,144,11095863,-795,0,1748069618,12646.223244749992,155.31552516000374,54315.33932928001 2025-05-24,06:53:40.000,144,11095814,-795,0,1748069619,12646.209772130002,155.32962342000246,54315.14368992 2025-05-24,06:53:41.000,144,11095831,-795,0,1748069620,12646.223244749992,155.28027950999967,54315.18561264 2025-05-24,06:53:42.000,144,11095840,-795,0,1748069621,12646.304080469992,155.28732863999903,54315.346316400006 2025-05-24,06:53:43.000,144,11095835,-795,0,1748069622,12646.324289399992,155.25208299000224,54315.37426488 2025-05-24,06:53:44.000,144,11095786,-795,0,1748069623,12646.122200099991,155.23798473000352,54315.4511232 2025-05-24,06:53:45.000,144,11095805,-795,0,1748069624,12646.263662609992,155.23798473000352,54315.660736800004 2025-05-24,06:53:46.000,144,11095767,-795,0,1748069625,12646.229981060002,155.24503386000288,54315.65374968001 2025-05-24,06:53:47.000,144,11095734,-795,0,1748069626,12646.277135229997,155.24503386000288,54315.72362088001 2025-05-24,06:53:48.000,144,11095772,-795,0,1748069627,12646.203035819992,155.24503386000288,54315.444136080005 2025-05-24,06:53:49.000,144,11095834,-795,0,1748069628,12646.182826889992,155.23093560000416,54315.346316400006 2025-05-24,06:53:50.000,144,11095830,-795,0,1748069629,12646.229981060002,155.2238864700048,54315.444136080005 2025-05-24,06:53:51.000,144,11095860,-795,0,1748069630,12646.236717369997,155.16749343000265,54315.43714896001 2025-05-24,06:53:52.000,144,11095846,-795,0,1748069631,12646.243453679992,155.1956899500001,54315.779517840005 2025-05-24,06:53:53.000,144,11095828,-795,0,1748069632,12646.304080469992,155.13929690999794,54315.849389040006 2025-05-24,06:53:54.000,144,11095820,-795,0,1748069633,12646.270398920002,155.14634604000457,54315.79349208001 2025-05-24,06:53:55.000,144,11095822,-795,0,1748069634,12646.263662609992,155.13224777999858,54315.63977544 2025-05-24,06:53:56.000,144,11095799,-795,0,1748069635,12646.277135229997,155.13224777999858,54315.61881408 2025-05-24,06:53:57.000,144,11095809,-795,0,1748069636,12646.149145340001,155.1111003900005,54315.59785272 2025-05-24,06:53:58.000,144,11095817,-795,0,1748069637,12646.243453679992,155.13224777999858,54315.60483984001 2025-05-24,06:53:59.000,144,11095861,-795,0,1748069638,12646.277135229997,155.08290387000307,54315.562917120005 2025-05-24,06:54:00.000,144,11095809,-795,0,1748069639,12646.310816780002,155.0758547400037,54315.86336328 2025-05-24,06:54:01.000,144,11095825,-795,0,1748069640,12646.317553089997,155.0617564799977,54315.94022160001 2025-05-24,06:54:02.000,144,11095821,-795,0,1748069641,12646.378179879997,155.06880561000435,54316.08695112001 2025-05-24,06:54:03.000,144,11095840,-795,0,1748069642,12646.432070360002,155.047658219999,54316.065989760005 2025-05-24,06:54:04.000,144,11095821,-795,0,1748069643,12646.391652500002,155.06880561000435,54315.77253072001 2025-05-24,06:54:05.000,144,11095792,-795,0,1748069644,12646.411861430002,155.02651083000092,54315.58387848001 2025-05-24,06:54:06.000,144,11095824,-795,0,1748069645,12646.425334049993,155.04060908999963,54315.681698160006 2025-05-24,06:54:07.000,144,11095858,-795,0,1748069646,12646.506169769993,155.04060908999963,54315.7655436 2025-05-24,06:54:08.000,144,11095814,-795,0,1748069647,12646.438806669998,155.06880561000435,54316.10791248001 2025-05-24,06:54:09.000,144,11095798,-795,0,1748069648,12646.506169769993,155.04060908999963,54316.02406704 2025-05-24,06:54:10.000,144,11095823,-795,0,1748069649,12646.472488220003,155.04060908999963,54316.03105416 2025-05-24,06:54:11.000,144,11095761,-795,0,1748069650,12646.560060249998,155.0124125700022,54316.12887384001 2025-05-24,06:54:12.000,144,11095805,-795,0,1748069651,12646.546587629993,155.047658219999,54316.02406704 2025-05-24,06:54:13.000,144,11095822,-795,0,1748069652,12646.566796559993,155.02651083000092,54316.02406704 2025-05-24,06:54:14.000,144,11095807,-795,0,1748069653,12646.546587629993,155.02651083000092,54315.87035040001 2025-05-24,06:54:15.000,144,11095814,-795,0,1748069654,12646.519642389998,154.99831431000348,54315.905286 2025-05-24,06:54:16.000,144,11095816,-795,0,1748069655,12646.587005489993,155.00536344000284,54316.26861624 2025-05-24,06:54:17.000,144,11095823,-795,0,1748069656,12646.627423349993,154.98421605000476,54316.37342304001 2025-05-24,06:54:18.000,144,11095783,-795,0,1748069657,12646.620687039998,154.97716691999813,54316.39438440001 2025-05-24,06:54:19.000,144,11095842,-795,0,1748069658,12646.613950729989,154.97011778999877,54316.14284808 2025-05-24,06:54:20.000,144,11095808,-795,0,1748069659,12646.587005489993,154.95601953000005,54316.10092536 2025-05-24,06:54:21.000,144,11095784,-795,0,1748069660,12646.654368589989,154.9489704000007,54316.03804128001 2025-05-24,06:54:22.000,144,11095804,-795,0,1748069661,12646.654368589989,154.9278230100026,54316.03804128001 2025-05-24,06:54:23.000,144,11095826,-795,0,1748069662,12646.701522759999,154.90667562000453,54316.2895776 2025-05-24,06:54:24.000,144,11095801,-795,0,1748069663,12646.708259069994,154.93487214000197,54316.65989496001 2025-05-24,06:54:25.000,144,11095803,-795,0,1748069664,12646.708259069994,154.88552822999918,54316.5341268 2025-05-24,06:54:26.000,144,11095836,-795,0,1748069665,12646.701522759999,154.88552822999918,54316.63893360001 2025-05-24,06:54:27.000,144,11095818,-795,0,1748069666,12646.741940619999,154.89257735999854,54316.65290784 2025-05-24,06:54:28.000,144,11095773,-795,0,1748069667,12646.701522759999,154.90667562000453,54316.39438440001 2025-05-24,06:54:29.000,144,11095809,-795,0,1748069668,12646.600478109998,154.88552822999918,54316.2895776 2025-05-24,06:54:30.000,144,11095799,-795,0,1748069669,12646.640895969998,154.87847909999982,54316.3594488 2025-05-24,06:54:31.000,144,11095805,-795,0,1748069670,12646.640895969998,154.75159476000408,54316.52713968 2025-05-24,06:54:32.000,144,11095819,-795,0,1748069671,12646.640895969998,154.7656930200028,54316.82059872 2025-05-24,06:54:33.000,144,11095782,-755,0,1748069672,12646.674577519989,154.7374964999981,54316.91143128 2025-05-24,06:54:34.000,144,11095789,-795,0,1748069673,12646.634159659989,154.72339823999937,54316.87649568001 2025-05-24,06:54:35.000,144,11095808,-795,0,1748069674,12646.607214419993,154.73044736999873,54316.49220408001 2025-05-24,06:54:36.000,144,11095779,-795,0,1748069675,12646.580269179998,154.72339823999937,54316.52713968 2025-05-24,06:54:37.000,144,11095784,-795,0,1748069676,12646.627423349993,154.7022508500013,54316.569062400005 2025-05-24,06:54:38.000,144,11095832,-795,0,1748069677,12646.613950729989,154.6670052000045,54316.61098512001 2025-05-24,06:54:39.000,144,11095812,-795,0,1748069678,12646.533115009988,154.61061216000235,54316.62495936 2025-05-24,06:54:40.000,144,11095826,-795,0,1748069679,12646.519642389998,154.5542191200002,54316.77867600001 2025-05-24,06:54:41.000,144,11095854,-795,0,1748069680,12646.533115009988,154.5824156400049,54316.89745704001 2025-05-24,06:54:42.000,144,11095840,-795,0,1748069681,12646.553323939988,154.50487521000468,54317.0581608 2025-05-24,06:54:43.000,144,11095804,-795,0,1748069682,12646.566796559993,154.47667868999997,54316.8834828 2025-05-24,06:54:44.000,144,11095775,-795,0,1748069683,12646.546587629993,154.4555313000019,54316.76470176 2025-05-24,06:54:45.000,144,11095807,-795,0,1748069684,12646.445542979993,154.42733478000446,54316.51316544001 2025-05-24,06:54:46.000,144,11095749,-795,0,1748069685,12646.398388809997,154.42733478000446,54316.54111392001 2025-05-24,06:54:47.000,144,11095849,-795,0,1748069686,12646.445542979993,154.3568434800036,54316.86950856 2025-05-24,06:54:48.000,144,11095805,-755,0,1748069687,12646.418597739997,154.32159782999952,54316.967328239996 2025-05-24,06:54:49.000,144,11095809,-795,0,1748069688,12646.391652500002,154.26520479000465,54316.84854720001 2025-05-24,06:54:50.000,144,11095827,-795,0,1748069689,12646.391652500002,154.21586088000186,54316.84156008 2025-05-24,06:54:51.000,144,11095759,-795,0,1748069690,12646.472488220003,154.26520479000465,54316.70880480001 2025-05-24,06:54:52.000,144,11095766,-795,0,1748069691,12646.364707259992,154.33569608999824,54316.64592072 2025-05-24,06:54:53.000,144,11095802,-795,0,1748069692,12646.304080469992,154.272253920004,54316.63893360001 2025-05-24,06:54:54.000,144,11095785,-795,0,1748069693,12646.128936410001,154.22995914000057,54316.520152560006 2025-05-24,06:54:55.000,144,11095802,-795,0,1748069694,12646.101991169991,154.16651696999907,54316.77867600001 2025-05-24,06:54:56.000,144,11095805,-795,0,1748069695,12646.122200099991,154.15241871000035,54316.967328239996 2025-05-24,06:54:57.000,144,11095819,-795,0,1748069696,12646.162617959992,154.13127132000227,54316.9882896 2025-05-24,06:54:58.000,144,11095800,-795,0,1748069697,12646.000946519991,154.13832045000163,54316.904444160005 2025-05-24,06:54:59.000,144,11095815,-795,0,1748069698,12645.98073758999,154.07487828000012,54316.43630712 2025-05-24,06:55:00.000,144,11095781,-795,0,1748069699,12646.000946519991,154.03258350000397,54316.57604952 2025-05-24,06:55:01.000,144,11095807,-795,0,1748069700,12645.94705604,154.00438697999925,54316.62495936 2025-05-24,06:55:02.000,144,11095806,-795,0,1748069701,12645.94031972999,154.01848523999797,54316.65989496001 2025-05-24,06:55:03.000,144,11095830,-795,0,1748069702,12645.77864828999,153.98323959000118,54316.70181768 2025-05-24,06:55:04.000,144,11095799,-795,0,1748069703,12645.83927507999,153.95504307000374,54316.834572960004 2025-05-24,06:55:05.000,144,11095827,-795,0,1748069704,12645.85948400999,153.9620922000031,54317.002263840004 2025-05-24,06:55:06.000,144,11095806,-795,0,1748069705,12645.90663818,153.92684654999903,54317.128032 2025-05-24,06:55:07.000,144,11095758,-795,0,1748069706,12645.85948400999,153.9338956799984,54316.855534320006 2025-05-24,06:55:08.000,144,11095824,-795,0,1748069707,12645.85948400999,153.8986500300016,54316.82059872 2025-05-24,06:55:09.000,144,11095793,-795,0,1748069708,12645.70454888,153.8775026400035,54316.61098512001 2025-05-24,06:55:10.000,144,11095824,-795,0,1748069709,12645.70454888,153.87045351000415,54316.65989496001 2025-05-24,06:55:11.000,144,11095845,-795,0,1748069710,12645.68433995,153.85635524999816,54316.8834828 2025-05-24,06:55:12.000,144,11095782,-795,0,1748069711,12645.63718577999,153.814060470002,54316.82758584001 2025-05-24,06:55:13.000,144,11095859,-795,0,1748069712,12645.70454888,153.7506183000005,54317.002263840004 2025-05-24,06:55:14.000,144,11095762,-795,0,1748069713,12645.59676791999,153.7506183000005,54316.84156008 2025-05-24,06:55:15.000,144,11095804,-795,0,1748069714,12645.590031609994,153.76471655999921,54316.72277904 2025-05-24,06:55:16.000,144,11095775,-795,0,1748069715,12645.482250649999,153.73652004000178,54316.51316544001 2025-05-24,06:55:17.000,144,11095737,-795,0,1748069716,12645.462041719999,153.7153726500037,54316.54111392001 2025-05-24,06:55:18.000,144,11095816,-795,0,1748069717,12645.428360169994,153.75766742999986,54316.55508816 2025-05-24,06:55:19.000,144,11095816,-795,0,1748069718,12645.360997069998,153.7012743899977,54316.75072752 2025-05-24,06:55:20.000,144,11095809,-795,0,1748069719,12645.347524449993,153.6660287400009,54316.65989496001 2025-05-24,06:55:21.000,144,11095833,-795,0,1748069720,12645.313842899988,153.65897961000155,54316.7437404 2025-05-24,06:55:22.000,144,11095802,-795,0,1748069721,12645.360997069998,153.65897961000155,54316.77168888 2025-05-24,06:55:23.000,144,11095814,-795,0,1748069722,12645.360997069998,153.63078309000412,54316.569062400005 2025-05-24,06:55:24.000,144,11095751,-795,0,1748069723,12645.354260759988,153.60963569999876,54316.51316544001 2025-05-24,06:55:25.000,144,11095813,-795,0,1748069724,12645.212798250002,153.58848831000068,54316.33848744 2025-05-24,06:55:26.000,144,11095753,-795,0,1748069725,12645.199325629997,153.6025865699994,54316.31053896 2025-05-24,06:55:27.000,144,11095829,-795,0,1748069726,12645.158907769997,153.59553744000004,54316.603998 2025-05-24,06:55:28.000,144,11095781,-795,0,1748069727,12645.131962530002,153.63078309000412,54316.58303664 2025-05-24,06:55:29.000,144,11095794,-795,0,1748069728,12645.030917880002,153.58848831000068,54316.37342304001 2025-05-24,06:55:30.000,144,11095827,-795,0,1748069729,12645.131962530002,153.5673409200026,54316.48521696 2025-05-24,06:55:31.000,144,11095778,-795,0,1748069730,12645.165644079992,153.58143918000133,54316.37342304001 2025-05-24,06:55:32.000,144,11095791,-795,0,1748069731,12645.111753600002,153.56029179000325,54316.38041016 2025-05-24,06:55:33.000,144,11095815,-795,0,1748069732,12645.051126810002,153.53209526999854,54316.26162912 2025-05-24,06:55:34.000,144,11095805,-795,0,1748069733,12645.037654189997,153.54619353000453,54316.17079656 2025-05-24,06:55:35.000,144,11095853,-795,0,1748069734,12644.916400609996,153.53209526999854,54316.38739728 2025-05-24,06:55:36.000,144,11095820,-795,0,1748069735,12645.010708950002,153.5532426600039,54316.401371520005 2025-05-24,06:55:37.000,144,11095793,-795,0,1748069736,12645.084808359992,153.52504613999918,54316.56207528001 2025-05-24,06:55:38.000,144,11095826,-795,0,1748069737,12645.071335740002,153.52504613999918,54316.43630712 2025-05-24,06:55:39.000,144,11095755,-795,0,1748069738,12645.017445259997,153.54619353000453,54316.24066776 2025-05-24,06:55:40.000,144,11095751,-795,0,1748069739,12644.983763709992,153.51799700999982,54316.20573216001 2025-05-24,06:55:41.000,144,11095788,-795,0,1748069740,12645.051126810002,153.52504613999918,54316.29656472001 2025-05-24,06:55:42.000,144,11095810,-795,0,1748069741,12645.057863119997,153.53209526999854,54316.44329424001 2025-05-24,06:55:43.000,144,11095799,-795,0,1748069742,12645.030917880002,153.51094788000046,54316.603998 2025-05-24,06:55:44.000,144,11095802,-795,0,1748069743,12645.030917880002,153.56029179000325,54316.569062400005 2025-05-24,06:55:45.000,144,11095824,-795,0,1748069744,12645.064599429992,153.56029179000325,54316.520152560006 2025-05-24,06:55:46.000,144,11095795,-795,0,1748069745,12645.172380390002,153.5391443999979,54316.63194648001 2025-05-24,06:55:47.000,144,11095775,-795,0,1748069746,12645.206061939993,153.54619353000453,54316.5341268 2025-05-24,06:55:48.000,144,11095733,-795,0,1748069747,12645.172380390002,153.58143918000133,54316.49220408001 2025-05-24,06:55:49.000,144,11095840,-795,0,1748069748,12645.145435149992,153.58143918000133,54316.2895776 2025-05-24,06:55:50.000,144,11095834,-795,0,1748069749,12645.152171460002,153.59553744000004,54316.50617832 2025-05-24,06:55:51.000,144,11095822,-795,0,1748069750,12645.165644079992,153.57439005000197,54316.64592072 2025-05-24,06:55:52.000,144,11095806,-795,0,1748069751,12645.206061939993,153.60963569999876,54316.80662448001 2025-05-24,06:55:53.000,144,11095804,-795,0,1748069752,12645.226270869993,153.59553744000004,54316.87649568001 2025-05-24,06:55:54.000,144,11095792,-795,0,1748069753,12645.226270869993,153.64488135000283,54316.59002376001 2025-05-24,06:55:55.000,144,11095781,-795,0,1748069754,12645.226270869993,153.59553744000004,54316.520152560006 2025-05-24,06:55:56.000,144,11095818,-795,0,1748069755,12645.280161349998,153.61668482999812,54316.61098512001 2025-05-24,06:55:57.000,144,11095826,-795,0,1748069756,12645.273425040003,153.62373396000476,54316.5341268 2025-05-24,06:55:58.000,144,11095820,-795,0,1748069757,12645.320579209998,153.6025865699994,54316.8136116 2025-05-24,06:55:59.000,144,11095802,-795,0,1748069758,12645.233007180002,153.58143918000133,54316.77867600001 2025-05-24,06:56:00.000,144,11095812,-795,0,1748069759,12645.199325629997,153.62373396000476,54316.68085632001 2025-05-24,06:56:01.000,144,11095824,-795,0,1748069760,12645.360997069998,153.5673409200026,54317.04418656001 2025-05-24,06:56:02.000,144,11095811,-795,0,1748069761,12645.387942309993,153.61668482999812,54316.799637359996 2025-05-24,06:56:03.000,144,11095801,-795,0,1748069762,12645.421623859998,153.58848831000068,54316.834572960004 2025-05-24,06:56:04.000,144,11095763,-795,0,1748069763,12645.381205999998,153.57439005000197,54316.63893360001 2025-05-24,06:56:05.000,144,11095802,-795,0,1748069764,12645.462041719999,153.56029179000325,54316.75771464001 2025-05-24,06:56:06.000,144,11095761,-795,0,1748069765,12645.468778029994,153.5391443999979,54316.8834828 2025-05-24,06:56:07.000,144,11095808,-795,0,1748069766,12645.455305409989,153.52504613999918,54317.03719944 2025-05-24,06:56:08.000,144,11095820,-795,0,1748069767,12645.421623859998,153.5532426600039,54316.84854720001 2025-05-24,06:56:09.000,144,11095821,-795,0,1748069768,12645.475514339989,153.56029179000325,54316.89745704001 2025-05-24,06:56:10.000,144,11095804,-795,0,1748069769,12645.495723269989,153.51094788000046,54316.84156008 2025-05-24,06:56:11.000,144,11095810,-795,0,1748069770,12645.55635005999,153.48980049000238,54316.89046992 2025-05-24,06:56:12.000,144,11095765,-795,0,1748069771,12645.495723269989,153.51094788000046,54316.84156008 2025-05-24,06:56:13.000,144,11095777,-795,0,1748069772,12645.55635005999,153.4545548399983,54316.82059872 2025-05-24,06:56:14.000,144,11095849,-795,0,1748069773,12645.482250649999,153.42635832000087,54316.8834828 2025-05-24,06:56:15.000,144,11095798,-795,0,1748069774,12645.509195889994,153.39816180000344,54317.01623808001 2025-05-24,06:56:16.000,144,11095809,-795,0,1748069775,12645.549613749994,153.36291614999936,54317.1979032 2025-05-24,06:56:17.000,144,11095790,-795,0,1748069776,12645.55635005999,153.33471963000193,54317.26078728001 2025-05-24,06:56:18.000,144,11095801,-795,0,1748069777,12645.57655898999,153.2924248499985,54317.002263840004 2025-05-24,06:56:19.000,144,11095826,-795,0,1748069778,12645.509195889994,153.26422833000106,54316.82758584001 2025-05-24,06:56:20.000,144,11095750,-795,0,1748069779,12645.488986959994,153.27127746000042,54316.8834828 2025-05-24,06:56:21.000,144,11095781,-795,0,1748069780,12645.515932199989,153.2078352899989,54316.92540552001 2025-05-24,06:56:22.000,144,11095848,-795,0,1748069781,12645.502459579999,153.17258964000212,54317.23283880001 2025-05-24,06:56:23.000,144,11095806,-795,0,1748069782,12645.515932199989,153.12324572999933,54317.24681304 2025-05-24,06:56:24.000,144,11095805,-795,0,1748069783,12645.482250649999,153.0739018200038,54317.21187744001 2025-05-24,06:56:25.000,144,11095804,-795,0,1748069784,12645.529404819994,153.0950492100019,54317.24681304 2025-05-24,06:56:26.000,144,11095859,-795,0,1748069785,12645.529404819994,153.08095095000317,54316.99527672001 2025-05-24,06:56:27.000,144,11095820,-795,0,1748069786,12645.569822679994,153.00341052000294,54317.14899336 2025-05-24,06:56:28.000,144,11095703,-795,0,1748069787,12645.583295299999,153.00341052000294,54317.14899336 2025-05-24,06:56:29.000,144,11095777,-795,0,1748069788,12645.482250649999,152.97521399999823,54317.03021232 2025-05-24,06:56:30.000,144,11095768,-795,0,1748069789,12645.488986959994,152.93291922000208,54317.31668424 2025-05-24,06:56:31.000,144,11095789,-795,0,1748069790,12645.475514339989,152.86947705000057,54317.31668424 2025-05-24,06:56:32.000,144,11095790,-795,0,1748069791,12645.53614112999,152.8271822700044,54317.47738800001 2025-05-24,06:56:33.000,144,11095823,-795,0,1748069792,12645.529404819994,152.75669097000355,54317.51931072001 2025-05-24,06:56:34.000,144,11095817,-795,0,1748069793,12645.495723269989,152.78488749000098,54317.29572288 2025-05-24,06:56:35.000,144,11095810,-795,0,1748069794,12645.468778029994,152.72849444999883,54317.18392896001 2025-05-24,06:56:36.000,144,11095782,-795,0,1748069795,12645.488986959994,152.68619967000268,54317.2677744 2025-05-24,06:56:37.000,144,11095824,-795,0,1748069796,12645.475514339989,152.58751185000438,54317.17694184 2025-05-24,06:56:38.000,144,11095845,-795,0,1748069797,12645.455305409989,152.53111881000223,54317.42149104 2025-05-24,06:56:39.000,144,11095839,-795,0,1748069798,12645.408151239993,152.5029222900048,54317.34463272 2025-05-24,06:56:40.000,144,11095807,-795,0,1748069799,12645.414887549989,152.44652925000264,54317.35161984001 2025-05-24,06:56:41.000,144,11095821,-795,0,1748069800,12645.468778029994,152.41833272999793,54317.46341376 2025-05-24,06:56:42.000,144,11095790,-795,0,1748069801,12645.542877439999,152.41128359999857,54317.34463272 2025-05-24,06:56:43.000,144,11095816,-795,0,1748069802,12645.569822679994,152.36898882000241,54317.36559408 2025-05-24,06:56:44.000,144,11095825,-795,0,1748069803,12645.488986959994,152.31964490999962,54317.2677744 2025-05-24,06:56:45.000,144,11095824,-795,0,1748069804,12645.462041719999,152.29849752000155,54317.24681304 2025-05-24,06:56:46.000,144,11095830,-795,0,1748069805,12645.441832789998,152.2421044799994,54317.42847816001 2025-05-24,06:56:47.000,144,11095810,-795,0,1748069806,12645.468778029994,152.19980970000324,54317.49834936001 2025-05-24,06:56:48.000,144,11095836,-795,0,1748069807,12645.495723269989,152.22095709000132,54317.51931072001 2025-05-24,06:56:49.000,144,11095834,-795,0,1748069808,12645.455305409989,152.13636753000173,54317.44943952001 2025-05-24,06:56:50.000,144,11095839,-795,0,1748069809,12645.347524449993,152.0940727499983,54316.98130248 2025-05-24,06:56:51.000,144,11095814,-795,0,1748069810,12645.455305409989,152.08702361999894,54317.25380016 2025-05-24,06:56:52.000,144,11095732,-795,0,1748069811,12645.394678619989,152.05177797000215,54317.18392896001 2025-05-24,06:56:53.000,144,11095807,-795,0,1748069812,12645.394678619989,151.98128667000128,54317.169954720004 2025-05-24,06:56:54.000,144,11095825,-795,0,1748069813,12645.313842899988,151.97423754000192,54317.37956832001 2025-05-24,06:56:55.000,144,11095775,-795,0,1748069814,12645.307106589993,151.92489362999913,54317.33065848001 2025-05-24,06:56:56.000,144,11095852,-795,0,1748069815,12645.313842899988,151.8966971100017,54317.46341376 2025-05-24,06:56:57.000,144,11095792,-795,0,1748069816,12645.259952419998,151.85440232999827,54317.35161984001 2025-05-24,06:56:58.000,144,11095808,-795,0,1748069817,12645.307106589993,151.85440232999827,54317.33065848001 2025-05-24,06:56:59.000,144,11095789,-795,0,1748069818,12645.226270869993,151.8473531999989,54317.20489032 2025-05-24,06:57:00.000,144,11095744,-795,0,1748069819,12645.212798250002,151.80505842000275,54317.190916080006 2025-05-24,06:57:01.000,144,11095850,-795,0,1748069820,12645.078072049997,151.80505842000275,54317.08610928 2025-05-24,06:57:02.000,144,11095800,-795,0,1748069821,12645.185853009993,151.72046886000317,54317.49136224 2025-05-24,06:57:03.000,144,11095820,-795,0,1748069822,12645.131962530002,151.73456712000188,54317.470400879996 2025-05-24,06:57:04.000,144,11095755,-795,0,1748069823,12645.078072049997,151.69227233999845,54317.39354256 2025-05-24,06:57:05.000,144,11095801,-795,0,1748069824,12645.091544670002,151.72751799000253,54317.32367136 2025-05-24,06:57:06.000,144,11095806,-795,0,1748069825,12645.158907769997,151.72046886000317,54317.36559408 2025-05-24,06:57:07.000,144,11095797,-795,0,1748069826,12645.165644079992,151.67112495000038,54317.39354256 2025-05-24,06:57:08.000,144,11095826,-795,0,1748069827,12645.152171460002,151.63587930000358,54317.3725812 2025-05-24,06:57:09.000,144,11095784,-795,0,1748069828,12645.078072049997,151.66407582000102,54317.27476152 2025-05-24,06:57:10.000,144,11095834,-795,0,1748069829,12645.131962530002,151.65702669000166,54317.51931072001 2025-05-24,06:57:11.000,144,11095824,-795,0,1748069830,12645.125226219992,151.6006336499995,54317.526297840006 2025-05-24,06:57:12.000,144,11095841,-795,0,1748069831,12645.172380390002,151.57948626000143,54317.71495008001 2025-05-24,06:57:13.000,144,11095803,-755,0,1748069832,12645.179116699997,151.5865353900008,54317.61014328 2025-05-24,06:57:14.000,144,11095805,-795,0,1748069833,12645.192589320002,151.55833887000335,54317.39354256 2025-05-24,06:57:15.000,144,11095804,-795,0,1748069834,12645.192589320002,151.57243713000207,54317.35161984001 2025-05-24,06:57:16.000,144,11095796,-795,0,1748069835,12645.199325629997,151.55833887000335,54317.42149104 2025-05-24,06:57:17.000,144,11095865,-795,0,1748069836,12645.179116699997,151.52309321999928,54317.39354256 2025-05-24,06:57:18.000,144,11095808,-795,0,1748069837,12645.206061939993,151.52309321999928,54317.652066 2025-05-24,06:57:19.000,144,11095844,-795,0,1748069838,12645.165644079992,151.48079844000313,54317.56123344 2025-05-24,06:57:20.000,144,11095838,-795,0,1748069839,12645.185853009993,151.50899496000056,54317.58918192 2025-05-24,06:57:21.000,144,11095829,-795,0,1748069840,12645.246479799993,151.4878475700025,54317.43546528 2025-05-24,06:57:22.000,144,11095822,-795,0,1748069841,12645.300370279998,151.49489670000185,54317.505336480004 2025-05-24,06:57:23.000,144,11095799,-795,0,1748069842,12645.320579209998,151.4667001800044,54317.56123344 2025-05-24,06:57:24.000,144,11095759,-795,0,1748069843,12645.340788139998,151.45965104999777,54317.47738800001 2025-05-24,06:57:25.000,144,11095789,-795,0,1748069844,12645.334051829988,151.48079844000313,54317.46341376 2025-05-24,06:57:26.000,144,11095722,-795,0,1748069845,12645.293633969988,151.50899496000056,54317.63110464 2025-05-24,06:57:27.000,144,11095813,-795,0,1748069846,12645.394678619989,151.45965104999777,54317.805782639996 2025-05-24,06:57:28.000,144,11095822,-795,0,1748069847,12645.381205999998,151.537191479998,54317.77783416 2025-05-24,06:57:29.000,144,11095814,-795,0,1748069848,12645.354260759988,151.52309321999928,54317.4424524 2025-05-24,06:57:30.000,144,11095806,-795,0,1748069849,12645.327315519993,151.551289740004,54317.31668424 2025-05-24,06:57:31.000,144,11095793,-795,0,1748069850,12645.475514339989,151.55833887000335,54317.575207680005 2025-05-24,06:57:32.000,144,11095807,-795,0,1748069851,12645.455305409989,151.62178104000486,54317.54027208 2025-05-24,06:57:33.000,144,11095813,-795,0,1748069852,12645.509195889994,151.5865353900008,54317.64507888001 2025-05-24,06:57:34.000,144,11095801,-795,0,1748069853,12645.475514339989,151.6006336499995,54317.71495008001 2025-05-24,06:57:35.000,144,11095823,-795,0,1748069854,12645.462041719999,151.64292843000294,54317.7568728 2025-05-24,06:57:36.000,144,11095805,-795,0,1748069855,12645.522668509999,151.67112495000038,54317.90360232001 2025-05-24,06:57:37.000,144,11095779,-795,0,1748069856,12645.61697684999,151.70637060000445,54317.805782639996 2025-05-24,06:57:38.000,144,11095818,-795,0,1748069857,12645.549613749994,151.76981276999868,54317.70097584 2025-05-24,06:57:40.000,144,11095791,-795,0,1748069859,12645.590031609994,151.78391103000467,54317.7219372 2025-05-24,06:57:41.000,144,11095805,-795,0,1748069860,12645.590031609994,151.77686189999804,54317.81276976001 2025-05-24,06:57:42.000,144,11095810,-795,0,1748069861,12645.569822679994,151.81915668000147,54317.95251216001 2025-05-24,06:57:43.000,144,11095809,-795,0,1748069862,12645.529404819994,151.78391103000467,54317.85469248001 2025-05-24,06:57:44.000,144,11095805,-795,0,1748069863,12645.563086369999,151.80505842000275,54317.88264096001 2025-05-24,06:57:45.000,144,11095848,-795,0,1748069864,12645.69781256999,151.77686189999804,54317.79879552 2025-05-24,06:57:46.000,144,11095812,-795,0,1748069865,12645.711285189995,151.8332549400002,54317.81975688 2025-05-24,06:57:47.000,144,11095785,-795,0,1748069866,12645.68433995,151.84030406999955,54317.840718240004 2025-05-24,06:57:48.000,144,11095829,-795,0,1748069867,12645.603504229999,151.87554972000362,54317.66604024001 2025-05-24,06:57:49.000,144,11095795,-795,0,1748069868,12645.64392209,151.8332549400002,54318.05033184001 2025-05-24,06:57:50.000,144,11095806,-795,0,1748069869,12645.55635005999,151.87554972000362,54317.98046064001 2025-05-24,06:57:51.000,144,11095814,-795,0,1748069870,12645.603504229999,151.87554972000362,54318.0363576 2025-05-24,06:57:52.000,144,11095823,-795,0,1748069871,12645.603504229999,151.8966971100017,54318.05033184001 2025-05-24,06:57:53.000,144,11095829,-795,0,1748069872,12645.66413102,151.87554972000362,54317.93853792 2025-05-24,06:57:54.000,144,11095826,-795,0,1748069873,12645.691076259995,151.8966971100017,54318.11321592 2025-05-24,06:57:55.000,144,11095816,-795,0,1748069874,12645.73823042999,151.88964798000234,54318.141164399996 2025-05-24,06:57:56.000,144,11095809,-795,0,1748069875,12645.711285189995,151.88964798000234,54318.05731896 2025-05-24,06:57:57.000,144,11095813,-795,0,1748069876,12645.64392209,151.85440232999827,54318.06430608 2025-05-24,06:57:58.000,144,11095766,-795,0,1748069877,12645.62371316,151.86850059000426,54318.21802272001 2025-05-24,06:57:59.000,144,11095798,-795,0,1748069878,12645.72475781,151.8473531999989,54318.37173936 2025-05-24,06:58:00.000,144,11095812,-795,0,1748069879,12645.57655898999,151.81915668000147,54318.2110356 2025-05-24,06:58:01.000,144,11095788,-795,0,1748069880,12645.691076259995,151.78391103000467,54318.06430608 2025-05-24,06:58:02.000,144,11095823,-795,0,1748069881,12645.522668509999,151.7980092900034,54317.78482128001 2025-05-24,06:58:03.000,144,11095804,-795,0,1748069882,12645.71802149999,151.73456712000188,54318.20404848 2025-05-24,06:58:04.000,144,11095807,-795,0,1748069883,12645.67760363999,151.73456712000188,54318.15513864 2025-05-24,06:58:05.000,144,11095780,-795,0,1748069884,12645.65739470999,151.66407582000102,54318.35776512001 2025-05-24,06:58:06.000,144,11095814,-795,0,1748069885,12645.630449469994,151.6499775600023,54318.27391968 2025-05-24,06:58:07.000,144,11095823,-795,0,1748069886,12645.583295299999,151.62178104000486,54318.21802272001 2025-05-24,06:58:08.000,144,11095799,-795,0,1748069887,12645.62371316,151.64292843000294,54318.39270072 2025-05-24,06:58:09.000,144,11095799,-795,0,1748069888,12645.61697684999,151.57948626000143,54318.07129320001 2025-05-24,06:58:10.000,144,11095850,-795,0,1748069889,12645.61697684999,151.51604408999992,54318.07129320001 2025-05-24,06:58:11.000,144,11095855,-795,0,1748069890,12645.475514339989,151.51604408999992,54317.77084704 2025-05-24,06:58:12.000,144,11095797,-795,0,1748069891,12645.542877439999,151.41030714000226,54318.08526744 2025-05-24,06:58:13.000,144,11095780,-795,0,1748069892,12645.55635005999,151.36096322999947,54318.25295832 2025-05-24,06:58:14.000,144,11095787,-795,0,1748069893,12645.488986959994,151.2904719299986,54318.245971200005 2025-05-24,06:58:15.000,144,11095824,-795,0,1748069894,12645.401414929998,151.26227541000117,54318.1062288 2025-05-24,06:58:16.000,144,11095800,-795,0,1748069895,12645.347524449993,151.21998062999774,54318.078280320005 2025-05-24,06:58:17.000,144,11095841,-795,0,1748069896,12645.448569099994,151.1917841100003,54318.06430608 2025-05-24,06:58:18.000,144,11095823,-795,0,1748069897,12645.408151239993,151.16358759000286,54318.06430608 2025-05-24,06:58:19.000,144,11095793,-795,0,1748069898,12645.421623859998,151.1071945500007,54318.0363576 2025-05-24,06:58:20.000,144,11095852,-795,0,1748069899,12645.239743489998,151.07194890000392,54317.7219372 2025-05-24,06:58:21.000,144,11095806,-795,0,1748069900,12645.334051829988,151.03670324999985,54318.029370480006 2025-05-24,06:58:22.000,144,11095846,-795,0,1748069901,12645.300370279998,151.00145760000305,54318.078280320005 2025-05-24,06:58:23.000,144,11095809,-795,0,1748069902,12645.320579209998,150.98735934000433,54318.09225456 2025-05-24,06:58:24.000,144,11095817,-795,0,1748069903,12645.347524449993,150.93801543000154,54318.19007424001 2025-05-24,06:58:25.000,144,11095824,-795,0,1748069904,12645.340788139998,150.9450645600009,54317.90360232001 2025-05-24,06:58:26.000,144,11095833,-795,0,1748069905,12645.313842899988,150.88867151999875,54317.910589440005 2025-05-24,06:58:27.000,144,11095799,-795,0,1748069906,12645.408151239993,150.8957206499981,54318.00142200001 2025-05-24,06:58:28.000,144,11095828,-795,0,1748069907,12645.334051829988,150.87457326000003,54317.9664864 2025-05-24,06:58:29.000,144,11095761,-795,0,1748069908,12645.280161349998,150.81113108999853,54318.04334472 2025-05-24,06:58:30.000,144,11095788,-795,0,1748069909,12645.226270869993,150.7829345700011,54317.973473519996 2025-05-24,06:58:31.000,144,11095812,-795,0,1748069910,12645.246479799993,150.7829345700011,54317.94552504 2025-05-24,06:58:32.000,144,11095815,-795,0,1748069911,12645.179116699997,150.7476889200043,54318.06430608 2025-05-24,06:58:33.000,144,11095821,-795,0,1748069912,12645.340788139998,150.7335906599983,54318.05033184001 2025-05-24,06:58:34.000,144,11095800,-795,0,1748069913,12645.313842899988,150.6983450100015,54318.05033184001 2025-05-24,06:58:35.000,144,11095793,-795,0,1748069914,12645.320579209998,150.69129588000214,54318.029370480006 2025-05-24,06:58:36.000,144,11095810,-795,0,1748069915,12645.212798250002,150.62080458000128,54317.84770536 2025-05-24,06:58:37.000,144,11095776,-795,0,1748069916,12645.226270869993,150.60670632000256,54318.197061360006 2025-05-24,06:58:38.000,144,11095782,-795,0,1748069917,12645.226270869993,150.5503132800004,54318.245971200005 2025-05-24,06:58:39.000,144,11095797,-795,0,1748069918,12645.219534559998,150.5503132800004,54318.19007424001 2025-05-24,06:58:40.000,144,11095822,-795,0,1748069919,12645.212798250002,150.52211676000297,54318.19007424001 2025-05-24,06:58:41.000,144,11095820,-795,0,1748069920,12645.152171460002,150.52211676000297,54317.8966152 2025-05-24,06:58:42.000,144,11095780,-795,0,1748069921,12645.185853009993,150.45867459000146,54317.9664864 2025-05-24,06:58:43.000,144,11095824,-795,0,1748069922,12645.206061939993,150.3881832900006,54318.029370480006 2025-05-24,06:58:44.000,144,11095821,-795,0,1748069923,12645.179116699997,150.29654460000165,54318.029370480006 2025-05-24,06:58:45.000,144,11095807,-795,0,1748069924,12645.179116699997,150.2894954700023,54318.28789392001 2025-05-24,06:58:46.000,144,11095801,-795,0,1748069925,12645.152171460002,150.22605330000079,54318.21802272001 2025-05-24,06:58:47.000,144,11095837,-795,0,1748069926,12645.152171460002,150.2049059100027,54318.26693256001 2025-05-24,06:58:48.000,144,11095786,-795,0,1748069927,12645.179116699997,150.16261112999928,54318.39968784 2025-05-24,06:58:49.000,144,11095831,-795,0,1748069928,12645.246479799993,150.16966025999864,54318.27391968 2025-05-24,06:58:50.000,144,11095816,-795,0,1748069929,12645.145435149992,150.12031635000312,54318.14815152001 2025-05-24,06:58:51.000,144,11095776,-795,0,1748069930,12645.158907769997,150.1062180900044,54317.93853792 2025-05-24,06:58:52.000,144,11095761,-795,0,1748069931,12645.152171460002,150.03572679000354,54318.00142200001 2025-05-24,06:58:53.000,144,11095788,-795,0,1748069932,12645.165644079992,150.01457939999818,54318.245971200005 2025-05-24,06:58:54.000,144,11095795,-795,0,1748069933,12645.145435149992,149.95113723000395,54318.308855279996 2025-05-24,06:58:55.000,144,11095789,-795,0,1748069934,12644.923136919992,149.90884245000052,54317.791808400005 2025-05-24,06:58:56.000,144,11095809,-795,0,1748069935,12645.172380390002,149.90179332000116,54318.350778 2025-05-24,06:58:57.000,144,11095865,-795,0,1748069936,12645.179116699997,149.90179332000116,54318.197061360006 2025-05-24,06:58:58.000,144,11095807,-795,0,1748069937,12645.158907769997,149.845400279999,54318.197061360006 2025-05-24,06:58:59.000,144,11095802,-795,0,1748069938,12645.152171460002,149.81720376000158,54318.12020304001 2025-05-24,06:59:00.000,144,11095785,-795,0,1748069939,12645.078072049997,149.75376159000007,54317.91757656 2025-05-24,06:59:01.000,144,11095757,-795,0,1748069940,12645.185853009993,149.76081071999943,54318.31584240001 2025-05-24,06:59:02.000,144,11095817,-795,0,1748069941,12645.165644079992,149.73966333000135,54318.364752240006 2025-05-24,06:59:03.000,144,11095749,-795,0,1748069942,12645.152171460002,149.732614200002,54318.22500984 2025-05-24,06:59:04.000,144,11095829,-795,0,1748069943,12645.212798250002,149.73966333000135,54318.4905204 2025-05-24,06:59:05.000,144,11095812,-795,0,1748069944,12645.239743489998,149.75376159000007,54318.27391968 2025-05-24,06:59:06.000,144,11095762,-795,0,1748069945,12645.253216110003,149.76081071999943,54318.20404848 2025-05-24,06:59:07.000,144,11095783,-795,0,1748069946,12645.300370279998,149.78195811000478,54318.343790880004 2025-05-24,06:59:08.000,144,11095772,-795,0,1748069947,12645.307106589993,149.77490897999814,54318.343790880004 2025-05-24,06:59:09.000,144,11095828,-795,0,1748069948,12645.293633969988,149.75376159000007,54318.560391600004 2025-05-24,06:59:10.000,144,11095779,-795,0,1748069949,12645.239743489998,149.7467124600007,54318.39270072 2025-05-24,06:59:11.000,144,11095855,-795,0,1748069950,12645.286897659993,149.7114668100039,54318.55340448001 2025-05-24,06:59:12.000,144,11095828,-795,0,1748069951,12645.327315519993,149.7467124600007,54318.61628856 2025-05-24,06:59:13.000,144,11095795,-795,0,1748069952,12645.421623859998,149.76785984999879,54318.60930144 2025-05-24,06:59:14.000,144,11095802,-795,0,1748069953,12645.428360169994,149.77490897999814,54318.61628856 2025-05-24,06:59:15.000,144,11095786,-795,0,1748069954,12645.374469689988,149.80310550000286,54318.54641736 2025-05-24,06:59:16.000,144,11095757,-795,0,1748069955,12645.394678619989,149.78900724000414,54318.42763632 2025-05-24,06:59:17.000,144,11095780,-795,0,1748069956,12645.387942309993,149.76785984999879,54318.728082480004 2025-05-24,06:59:18.000,144,11095811,-795,0,1748069957,12645.455305409989,149.78195811000478,54318.86083776001 2025-05-24,06:59:19.000,144,11095782,-795,0,1748069958,12645.414887549989,149.81720376000158,54318.83987640001 2025-05-24,06:59:20.000,144,11095775,-795,0,1748069959,12645.394678619989,149.76081071999943,54318.867824880006 2025-05-24,06:59:21.000,144,11095793,-795,0,1748069960,12645.414887549989,149.7960563700035,54318.700134000006 2025-05-24,06:59:22.000,144,11095828,-795,0,1748069961,12645.529404819994,149.78900724000414,54318.83987640001 2025-05-24,06:59:23.000,144,11095798,-795,0,1748069962,12645.549613749994,149.80310550000286,54318.90974760001 2025-05-24,06:59:24.000,144,11095797,-795,0,1748069963,12645.563086369999,149.7960563700035,54318.86083776001 2025-05-24,06:59:25.000,144,11095811,-795,0,1748069964,12645.475514339989,149.81720376000158,54318.97263168 2025-05-24,06:59:26.000,144,11095760,-795,0,1748069965,12645.502459579999,149.7960563700035,54318.93070896 2025-05-24,06:59:27.000,144,11095806,-795,0,1748069966,12645.55635005999,149.85244940999837,54319.21718088 2025-05-24,06:59:28.000,144,11095791,-795,0,1748069967,12645.563086369999,149.85949853999773,54319.301026320005 2025-05-24,06:59:29.000,144,11095822,-795,0,1748069968,12645.53614112999,149.88769506000244,54319.04949 2025-05-24,06:59:30.000,144,11095779,-795,0,1748069969,12645.563086369999,149.85949853999773,54319.07743848001 2025-05-24,06:59:31.000,144,11095780,-795,0,1748069970,12645.569822679994,149.90884245000052,54319.02852864001 2025-05-24,06:59:32.000,144,11095817,-795,0,1748069971,12645.53614112999,149.87359680000372,54318.90276048 2025-05-24,06:59:33.000,144,11095748,-795,0,1748069972,12645.509195889994,149.91589157999988,54319.14730968 2025-05-24,06:59:34.000,144,11095840,-795,0,1748069973,12645.55635005999,149.90884245000052,54319.31500056 2025-05-24,06:59:35.000,144,11095789,-795,0,1748069974,12645.542877439999,149.90884245000052,54319.40583312 2025-05-24,06:59:36.000,144,11095801,-795,0,1748069975,12645.502459579999,149.91589157999988,54319.301026320005 2025-05-24,06:59:37.000,144,11095773,-795,0,1748069976,12645.482250649999,149.9440881000046,54319.16128392 2025-05-24,06:59:38.000,144,11095833,-795,0,1748069977,12645.57655898999,149.92294070999924,54319.28006496 2025-05-24,06:59:39.000,144,11095754,-795,0,1748069978,12645.57655898999,149.95113723000395,54319.19621952001 2025-05-24,06:59:40.000,144,11095748,-795,0,1748069979,12645.583295299999,149.9793337500014,54319.182245280004 2025-05-24,06:59:41.000,144,11095772,-795,0,1748069980,12645.549613749994,150.02162853000482,54319.48269144 2025-05-24,06:59:42.000,144,11095796,-795,0,1748069981,12645.563086369999,150.04982505000226,54319.5036528 2025-05-24,06:59:43.000,144,11095820,-795,0,1748069982,12645.610240539994,150.04982505000226,54319.61544672 2025-05-24,06:59:44.000,144,11095790,-795,0,1748069983,12645.563086369999,150.0568741800016,54319.5036528 2025-05-24,06:59:45.000,144,11095797,-795,0,1748069984,12645.66413102,150.07097244000033,54319.48269144 2025-05-24,06:59:46.000,144,11095801,-795,0,1748069985,12645.650658399994,150.09916895999777,54319.4337816 2025-05-24,06:59:47.000,144,11095780,-795,0,1748069986,12645.63718577999,150.12736548000248,54319.36391040001 2025-05-24,06:59:48.000,144,11095759,-795,0,1748069987,12645.64392209,150.1414637400012,54319.468717200005 2025-05-24,06:59:49.000,144,11095808,-795,0,1748069988,12645.57655898999,150.09916895999777,54319.72724064001 2025-05-24,06:59:50.000,144,11095799,-795,0,1748069989,12645.529404819994,150.09916895999777,54319.566536880004 2025-05-24,06:59:51.000,144,11095840,-795,0,1748069990,12645.488986959994,150.12736548000248,54319.58051112001 2025-05-24,06:59:52.000,144,11095804,-795,0,1748069991,12645.55635005999,150.1414637400012,54319.79711184001 2025-05-24,06:59:53.000,144,11095809,-795,0,1748069992,12645.63718577999,150.176709389998,54319.76916336 2025-05-24,06:59:54.000,144,11095831,-795,0,1748069993,12645.630449469994,150.15556199999992,54319.76916336 2025-05-24,06:59:55.000,144,11095790,-795,0,1748069994,12645.509195889994,150.16261112999928,54319.7132664 2025-05-24,06:59:56.000,144,11095761,-795,0,1748069995,12645.455305409989,150.176709389998,54319.685317920004 2025-05-24,06:59:57.000,144,11095757,-795,0,1748069996,12645.428360169994,150.14851287000056,54319.99275120001 2025-05-24,06:59:58.000,144,11095784,-795,0,1748069997,12645.381205999998,150.18375852000463,54319.8879444 2025-05-24,06:59:59.000,144,11095825,-795,0,1748069998,12645.387942309993,150.16261112999928,54320.11153224001 2025-05-24,07:00:00.000,144,11095831,-795,0,1748069999,12645.414887549989,150.16261112999928,54320.03467392001 2025-05-24,07:00:01.000,144,11095833,-795,0,1748070000,12645.367733379993,150.21195504000207,54319.83903456 2025-05-24,07:00:02.000,144,11095774,-795,0,1748070001,12645.381205999998,150.176709389998,54319.85999592 2025-05-24,07:00:03.000,144,11095814,-795,0,1748070002,12645.394678619989,150.21195504000207,54319.93685424 2025-05-24,07:00:04.000,144,11095779,-795,0,1748070003,12645.212798250002,150.27539721000358,54319.83204744 2025-05-24,07:00:05.000,144,11095817,-795,0,1748070004,12645.340788139998,150.21195504000207,54320.06262240001 2025-05-24,07:00:06.000,144,11095818,-795,0,1748070005,12645.300370279998,150.2049059100027,54320.01371256001 2025-05-24,07:00:07.000,144,11095820,-795,0,1748070006,12645.259952419998,150.19785678000335,54320.03467392001 2025-05-24,07:00:08.000,144,11095824,-795,0,1748070007,12645.320579209998,150.27539721000358,54320.17441632 2025-05-24,07:00:09.000,144,11095844,-795,0,1748070008,12645.334051829988,150.31064286000037,54320.041661040006 2025-05-24,07:00:10.000,144,11095850,-795,0,1748070009,12645.334051829988,150.31064286000037,54319.97877696 2025-05-24,07:00:11.000,144,11095786,-795,0,1748070010,12645.293633969988,150.33179024999845,54319.85999592 2025-05-24,07:00:12.000,144,11095751,-795,0,1748070011,12645.313842899988,150.3388393799978,54319.88095728 2025-05-24,07:00:13.000,144,11095821,-795,0,1748070012,12645.327315519993,150.3388393799978,54320.16044208001 2025-05-24,07:00:14.000,144,11095767,-795,0,1748070013,12645.307106589993,150.40228154999932,54320.1674292 2025-05-24,07:00:15.000,144,11095848,-795,0,1748070014,12645.138698839997,150.4375272000034,54319.69929216001 2025-05-24,07:00:16.000,144,11095800,-795,0,1748070015,12645.273425040003,150.4516254600021,54319.90890576 2025-05-24,07:00:17.000,144,11095775,-795,0,1748070016,12645.374469689988,150.4516254600021,54319.95082848 2025-05-24,07:00:18.000,144,11095833,-795,0,1748070017,12645.334051829988,150.45867459000146,54320.03467392001 2025-05-24,07:00:19.000,144,11095835,-795,0,1748070018,12645.347524449993,150.4868711099989,54319.99973832 2025-05-24,07:00:20.000,144,11095790,-795,0,1748070019,12645.192589320002,150.41637980999803,54319.804098960005 2025-05-24,07:00:21.000,144,11095832,-795,0,1748070020,12645.286897659993,150.45867459000146,54320.04864816 2025-05-24,07:00:22.000,144,11095802,-795,0,1748070021,12645.266688729993,150.4516254600021,54319.99275120001 2025-05-24,07:00:23.000,144,11095760,-795,0,1748070022,12645.286897659993,150.4375272000034,54320.18140344001 2025-05-24,07:00:24.000,144,11095790,-795,0,1748070023,12645.293633969988,150.4375272000034,54319.98576408 2025-05-24,07:00:25.000,144,11095798,-795,0,1748070024,12645.233007180002,150.46572372000082,54319.90890576 2025-05-24,07:00:26.000,144,11095805,-795,0,1748070025,12645.273425040003,150.4516254600021,54319.86698304001 2025-05-24,07:00:27.000,144,11095787,-795,0,1748070026,12645.300370279998,150.4375272000034,54319.99275120001 2025-05-24,07:00:28.000,144,11095813,-795,0,1748070027,12645.266688729993,150.42342894000467,54320.10454512 2025-05-24,07:00:29.000,144,11095818,-795,0,1748070028,12645.300370279998,150.41637980999803,54320.15345496 2025-05-24,07:00:30.000,144,11095804,-795,0,1748070029,12645.192589320002,150.35998677000316,54319.93685424 2025-05-24,07:00:31.000,144,11095788,-795,0,1748070030,12645.172380390002,150.3247411199991,54319.98576408 2025-05-24,07:00:32.000,144,11095812,-795,0,1748070031,12645.239743489998,150.3529376400038,54319.804098960005 2025-05-24,07:00:33.000,144,11095827,-795,0,1748070032,12645.334051829988,150.29654460000165,54320.05563528 2025-05-24,07:00:34.000,144,11095793,-795,0,1748070033,12645.367733379993,150.28244634000293,54320.03467392001 2025-05-24,07:00:35.000,144,11095871,-795,0,1748070034,12645.381205999998,150.25424981999822,54320.07659664 2025-05-24,07:00:36.000,144,11095733,-795,0,1748070035,12645.320579209998,150.21195504000207,54319.9578156 2025-05-24,07:00:37.000,144,11095736,-795,0,1748070036,12645.381205999998,150.176709389998,54320.12550648 2025-05-24,07:00:38.000,144,11095818,-795,0,1748070037,12645.360997069998,150.08507069999905,54320.23031328001 2025-05-24,07:00:39.000,144,11095831,-795,0,1748070038,12645.408151239993,150.07097244000033,54320.20236480001 2025-05-24,07:00:40.000,144,11095767,-795,0,1748070039,12645.219534559998,150.02867766000418,54319.52461416 2025-05-24,07:00:41.000,144,11095811,-795,0,1748070040,12645.441832789998,150.02162853000482,54319.98576408 2025-05-24,07:00:42.000,144,11095781,-795,0,1748070041,12645.414887549989,149.9581863600033,54320.06262240001 2025-05-24,07:00:43.000,144,11095813,-795,0,1748070042,12645.435096479989,149.8947441900018,54320.04864816 2025-05-24,07:00:44.000,144,11095710,-795,0,1748070043,12645.334051829988,149.87359680000372,54320.139480720005 2025-05-24,07:00:45.000,144,11095812,-795,0,1748070044,12645.293633969988,149.7960563700035,54320.041661040006 2025-05-24,07:00:46.000,144,11095728,-795,0,1748070045,12645.327315519993,149.75376159000007,54320.0276868 2025-05-24,07:00:47.000,144,11095834,-795,0,1748070046,12645.334051829988,149.71851594000327,54320.17441632 2025-05-24,07:00:48.000,144,11095799,-795,0,1748070047,12645.340788139998,149.72556507000263,54320.03467392001 2025-05-24,07:00:49.000,144,11095811,-795,0,1748070048,12645.334051829988,149.66917203000048,54319.8879444 2025-05-24,07:00:50.000,144,11095862,-795,0,1748070049,12645.334051829988,149.6198281199977,54319.89493152001 2025-05-24,07:00:51.000,144,11095794,-795,0,1748070050,12645.327315519993,149.54228769000474,54319.90890576 2025-05-24,07:00:52.000,144,11095756,-795,0,1748070051,12645.300370279998,149.51409117000003,54320.17441632 2025-05-24,07:00:53.000,144,11095833,-795,0,1748070052,12645.239743489998,149.49294378000195,54320.097558 2025-05-24,07:00:54.000,144,11095835,-795,0,1748070053,12645.199325629997,149.4858946500026,54320.041661040006 2025-05-24,07:00:55.000,144,11095816,-795,0,1748070054,12645.145435149992,149.45064899999852,54319.873970160006 2025-05-24,07:00:56.000,144,11095806,-795,0,1748070055,12645.118489909997,149.38015769999765,54319.67833080001 2025-05-24,07:00:57.000,144,11095776,-795,0,1748070056,12645.206061939993,149.35196118000022,54319.92986712 2025-05-24,07:00:58.000,144,11095784,-795,0,1748070057,12645.206061939993,149.31671553000342,54319.8879444 2025-05-24,07:00:59.000,144,11095779,-795,0,1748070058,12645.212798250002,149.29556813999807,54319.89493152001 2025-05-24,07:01:00.000,144,11095806,-795,0,1748070059,12644.997236329997,149.21802770999784,54319.804098960005 2025-05-24,07:01:01.000,144,11095817,-795,0,1748070060,12645.078072049997,149.22507684000448,54319.8879444 2025-05-24,07:01:02.000,144,11095790,-795,0,1748070061,12645.017445259997,149.22507684000448,54319.91589288001 2025-05-24,07:01:03.000,144,11095799,-795,0,1748070062,12645.111753600002,149.16163467000297,54319.9578156 2025-05-24,07:01:04.000,144,11095842,-795,0,1748070063,12645.064599429992,149.1757329300017,54319.804098960005 2025-05-24,07:01:05.000,144,11095765,-795,0,1748070064,12644.889455370001,149.1898311900004,54319.59448536 2025-05-24,07:01:06.000,144,11095799,-795,0,1748070065,12644.977027399997,149.1545855400036,54319.52461416 2025-05-24,07:01:07.000,144,11095747,-795,0,1748070066,12645.064599429992,149.14753641000425,54319.85999592 2025-05-24,07:01:08.000,144,11095669,-795,0,1748070067,12644.950082160001,149.11933988999954,54319.94384136001 2025-05-24,07:01:09.000,144,11095787,-795,0,1748070068,12644.977027399997,149.06294685000466,54320.020699680004 2025-05-24,07:01:10.000,144,11095776,-795,0,1748070069,12644.835564889996,149.06294685000466,54319.7132664 2025-05-24,07:01:11.000,144,11095804,-795,0,1748070070,12644.923136919992,149.09819250000146,54319.74121488 2025-05-24,07:01:12.000,144,11095809,-795,0,1748070071,12644.869246440001,149.1404872800049,54319.65038232 2025-05-24,07:01:13.000,144,11095847,-795,0,1748070072,12645.010708950002,149.13343814999826,54319.81108608 2025-05-24,07:01:14.000,144,11095810,-795,0,1748070073,12644.970291090001,149.16163467000297,54319.95082848 2025-05-24,07:01:15.000,144,11095790,-795,0,1748070074,12644.990500020001,149.14753641000425,54319.99275120001 2025-05-24,07:01:16.000,144,11095754,-795,0,1748070075,12644.929873230001,149.18278206000105,54320.16044208001 2025-05-24,07:01:17.000,144,11095798,-795,0,1748070076,12644.909664300001,149.16868380000233,54319.971789840005 2025-05-24,07:01:18.000,144,11095795,-795,0,1748070077,12644.76146547999,149.23212597000384,54319.86698304001 2025-05-24,07:01:19.000,144,11095806,-795,0,1748070078,12644.936609539996,149.23212597000384,54319.99275120001 2025-05-24,07:01:20.000,144,11095818,-795,0,1748070079,12644.781674409991,149.26032249000127,54319.72025352 2025-05-24,07:01:21.000,144,11095797,-795,0,1748070080,12644.923136919992,149.27442075,54319.83903456 2025-05-24,07:01:22.000,144,11095822,-795,0,1748070081,12644.909664300001,149.30966640000406,54319.98576408 2025-05-24,07:01:23.000,144,11095777,-795,0,1748070082,12644.882719059991,149.31671553000342,54320.10454512 2025-05-24,07:01:24.000,144,11095694,-795,0,1748070083,12644.849037510001,149.34491205000086,54320.18140344001 2025-05-24,07:01:25.000,144,11095773,-795,0,1748070084,12644.78841072,149.30966640000406,54320.020699680004 2025-05-24,07:01:26.000,144,11095784,-795,0,1748070085,12644.76146547999,149.38015769999765,54320.04864816 2025-05-24,07:01:27.000,144,11095798,-795,0,1748070086,12644.80861965,149.35196118000022,54319.93685424 2025-05-24,07:01:28.000,144,11095807,-795,0,1748070087,12644.76146547999,149.42245248000108,54319.91589288001 2025-05-24,07:01:29.000,144,11095823,-795,0,1748070088,12644.835564889996,149.41540335000172,54320.097558 2025-05-24,07:01:30.000,144,11095816,-795,0,1748070089,12644.72778393,149.4365507399998,54319.93685424 2025-05-24,07:01:31.000,144,11095765,-795,0,1748070090,12644.74125654999,149.45064899999852,54320.12550648 2025-05-24,07:01:32.000,144,11095780,-795,0,1748070091,12644.70083868999,149.51409117000003,54320.23031328001 2025-05-24,07:01:33.000,144,11095803,-795,0,1748070092,12644.694102379995,149.49294378000195,54320.237300400004 2025-05-24,07:01:34.000,144,11095768,-795,0,1748070093,12644.613266659995,149.61277898999833,54320.12550648 2025-05-24,07:01:35.000,144,11095798,-795,0,1748070094,12644.53916724999,149.61277898999833,54319.77615048001 2025-05-24,07:01:36.000,144,11095835,-795,0,1748070095,12644.471804149995,149.6480246400024,54319.69929216001 2025-05-24,07:01:37.000,144,11095758,-795,0,1748070096,12644.613266659995,149.66917203000048,54319.873970160006 2025-05-24,07:01:38.000,144,11095755,-795,0,1748070097,12644.633475589995,149.69031941999856,54319.901918640004 2025-05-24,07:01:39.000,144,11095729,-795,0,1748070098,12644.64694821,149.70441768000455,54320.07659664 2025-05-24,07:01:40.000,144,11095717,-795,0,1748070099,12644.49874938999,149.62687725000433,54319.83204744 2025-05-24,07:01:41.000,144,11095795,-795,0,1748070100,12644.64694821,149.55638595000346,54319.93685424 2025-05-24,07:01:42.000,144,11095791,-795,0,1748070101,12644.60653035,149.57753334000154,54319.98576408 2025-05-24,07:01:43.000,144,11095817,-795,0,1748070102,12644.66042082999,149.5352385599981,54319.88095728 2025-05-24,07:01:44.000,144,11095832,-795,0,1748070103,12644.512222009995,149.5211402999994,54319.734227760004 2025-05-24,07:01:45.000,144,11095769,-795,0,1748070104,12644.59979403999,149.47179639000387,54319.873970160006 2025-05-24,07:01:46.000,144,11095831,-795,0,1748070105,12644.62000296999,149.47884552000323,54319.89493152001 2025-05-24,07:01:47.000,144,11095749,-795,0,1748070106,12644.633475589995,149.39425596000365,54320.20236480001 2025-05-24,07:01:48.000,144,11095758,-795,0,1748070107,12644.572848799995,149.401305090003,54320.17441632 2025-05-24,07:01:49.000,144,11095801,-795,0,1748070108,12644.59979403999,149.2885190099987,54320.14646784 2025-05-24,07:01:50.000,144,11095785,-795,0,1748070109,12644.512222009995,149.19688031999976,54319.89493152001 2025-05-24,07:01:51.000,144,11095818,-795,0,1748070110,12644.694102379995,149.16868380000233,54319.76916336 2025-05-24,07:01:52.000,144,11095770,-795,0,1748070111,12644.754729169996,149.2532733600019,54319.89493152001 2025-05-24,07:01:53.000,144,11095832,-795,0,1748070112,12644.801883339991,149.2532733600019,54319.971789840005 2025-05-24,07:01:54.000,144,11095792,-795,0,1748070113,12644.68736607,149.35196118000022,54319.98576408 2025-05-24,07:01:55.000,144,11095738,-795,0,1748070114,12644.673893449995,149.29556813999807,54320.16044208001 2025-05-24,07:01:56.000,144,11095781,-795,0,1748070115,12644.57958510999,149.31671553000342,54320.32114584 2025-05-24,07:01:57.000,144,11095811,-795,0,1748070116,12644.56611249,149.24622423000255,54320.36306856 2025-05-24,07:01:58.000,144,11095800,-795,0,1748070117,12644.54590356,149.31671553000342,54320.26524888 2025-05-24,07:01:59.000,144,11095801,-795,0,1748070118,12644.47854045999,149.28146987999935,54320.00672544 2025-05-24,07:02:00.000,144,11095785,-795,0,1748070119,12644.42464998,149.2532733600019,54319.97877696 2025-05-24,07:02:01.000,144,11095829,-795,0,1748070120,12644.451595219994,149.26032249000127,54320.06262240001 2025-05-24,07:02:02.000,144,11095782,-795,0,1748070121,12644.44485891,149.28146987999935,54320.17441632 2025-05-24,07:02:03.000,144,11095781,-795,0,1748070122,12644.37749580999,149.24622423000255,54320.272236 2025-05-24,07:02:04.000,144,11095789,-795,0,1748070123,12644.411177359994,149.22507684000448,54320.34909432001 2025-05-24,07:02:05.000,144,11095775,-795,0,1748070124,12644.364023189999,149.16868380000233,54320.258261760006 2025-05-24,07:02:06.000,144,11095834,-795,0,1748070125,12644.249505919994,149.1757329300017,54319.922880000006 2025-05-24,07:02:07.000,144,11095808,-795,0,1748070126,12644.296660089989,149.18278206000105,54320.01371256001 2025-05-24,07:02:08.000,144,11095795,-795,0,1748070127,12644.40444105,149.16163467000297,54320.20236480001 2025-05-24,07:02:09.000,144,11095797,-795,0,1748070128,12644.31686901999,149.0911433700021,54319.99275120001 2025-05-24,07:02:10.000,144,11095802,-795,0,1748070129,12644.242769609999,149.0911433700021,54319.8879444 2025-05-24,07:02:11.000,144,11095798,-795,0,1748070130,12644.40444105,149.0277012000006,54320.4818496 2025-05-24,07:02:12.000,144,11095779,-795,0,1748070131,12644.350550569994,148.9924555500038,54320.46787536001 2025-05-24,07:02:13.000,144,11095815,-795,0,1748070132,12644.350550569994,148.95720989999973,54320.43992688 2025-05-24,07:02:14.000,144,11095773,-795,0,1748070133,12644.283187469999,148.99950468000316,54320.32813296001 2025-05-24,07:02:15.000,144,11095802,-795,0,1748070134,12644.289923779994,148.9783572899978,54319.98576408 2025-05-24,07:02:16.000,144,11095806,-795,0,1748070135,12644.323605329999,148.98540642000444,54320.03467392001 2025-05-24,07:02:17.000,144,11095796,-795,0,1748070136,12644.370759499994,148.92196425000293,54320.20236480001 2025-05-24,07:02:18.000,144,11095809,-795,0,1748070137,12644.370759499994,148.93606251000165,54320.24428752 2025-05-24,07:02:19.000,144,11095751,-795,0,1748070138,12644.390968429994,148.92196425000293,54320.4119784 2025-05-24,07:02:20.000,144,11095773,-795,0,1748070139,12644.276451159989,148.9290133800023,54320.1674292 2025-05-24,07:02:21.000,144,11095796,-795,0,1748070140,12644.296660089989,148.943111640001,54320.307171600005 2025-05-24,07:02:22.000,144,11095827,-795,0,1748070141,12644.330341639994,148.95016077000037,54320.188390560004 2025-05-24,07:02:23.000,144,11095776,-795,0,1748070142,12644.411177359994,148.92196425000293,54320.17441632 2025-05-24,07:02:24.000,144,11095794,-795,0,1748070143,12644.370759499994,148.943111640001,54320.1674292 2025-05-24,07:02:25.000,144,11095828,-795,0,1748070144,12644.370759499994,148.93606251000165,54320.19537768 2025-05-24,07:02:26.000,144,11095785,-795,0,1748070145,12644.35728687999,148.88671859999886,54320.22332616 2025-05-24,07:02:27.000,144,11095802,-795,0,1748070146,12644.431386289994,148.85852208000142,54320.53774656001 2025-05-24,07:02:28.000,144,11095764,-795,0,1748070147,12644.35728687999,148.85147295000206,54320.50979808 2025-05-24,07:02:29.000,144,11095803,-795,0,1748070148,12644.390968429994,148.87262034000014,54320.44691400001 2025-05-24,07:02:30.000,144,11095784,-795,0,1748070149,12644.303396399999,148.85147295000206,54320.1674292 2025-05-24,07:02:31.000,144,11095803,-795,0,1748070150,12644.33707794999,148.82327643000463,54320.16044208001 2025-05-24,07:02:32.000,144,11095776,-795,0,1748070151,12644.262978539999,148.86557121000078,54320.06262240001 2025-05-24,07:02:33.000,144,11095764,-795,0,1748070152,12644.42464998,148.8444238200027,54320.37005568001 2025-05-24,07:02:34.000,144,11095793,-795,0,1748070153,12644.411177359994,148.83032556000398,54320.425952640006 2025-05-24,07:02:35.000,144,11095780,-795,0,1748070154,12644.390968429994,148.80917816999863,54320.71941168 2025-05-24,07:02:36.000,144,11095825,-795,0,1748070155,12644.33707794999,148.80212903999927,54320.67748896 2025-05-24,07:02:37.000,144,11095795,-795,0,1748070156,12644.40444105,148.77393252000184,54320.66351472001 2025-05-24,07:02:38.000,144,11095816,-795,0,1748070157,12644.43812259999,148.75983426000312,54320.67748896 2025-05-24,07:02:39.000,144,11095810,-795,0,1748070158,12644.47854045999,148.73868686999776,54320.50979808 2025-05-24,07:02:40.000,144,11095832,-795,0,1748070159,12644.492013079995,148.77393252000184,54320.46787536001 2025-05-24,07:02:41.000,144,11095789,-795,0,1748070160,12644.52569463,148.816227299998,54320.39800416001 2025-05-24,07:02:42.000,144,11095815,-795,0,1748070161,12644.49874938999,148.83737469000334,54320.46088824 2025-05-24,07:02:43.000,144,11095789,-795,0,1748070162,12644.532430939995,148.80917816999863,54320.859154080004 2025-05-24,07:02:44.000,144,11095805,-795,0,1748070163,12644.471804149995,148.82327643000463,54320.87312832001 2025-05-24,07:02:45.000,144,11095834,-795,0,1748070164,12644.431386289994,148.83032556000398,54320.90107680001 2025-05-24,07:02:46.000,144,11095824,-795,0,1748070165,12644.411177359994,148.83032556000398,54320.73338592001 2025-05-24,07:02:47.000,144,11095786,-795,0,1748070166,12644.39770473999,148.85147295000206,54320.63556624001 2025-05-24,07:02:48.000,144,11095806,-795,0,1748070167,12644.492013079995,148.89376772999822,54320.83819272 2025-05-24,07:02:49.000,144,11095785,-795,0,1748070168,12644.47854045999,148.9290133800023,54320.76832152 2025-05-24,07:02:50.000,144,11095812,-795,0,1748070169,12644.471804149995,148.92196425000293,54320.929025280006 2025-05-24,07:02:51.000,144,11095771,-795,0,1748070170,12644.350550569994,148.96425902999908,54320.81723136 2025-05-24,07:02:52.000,144,11095742,-795,0,1748070171,12644.431386289994,148.92196425000293,54321.15261312 2025-05-24,07:02:53.000,144,11095760,-795,0,1748070172,12644.46506784,148.95720989999973,54321.194535840004 2025-05-24,07:02:54.000,144,11095783,-795,0,1748070173,12644.48527677,148.99950468000316,54321.11767752001 2025-05-24,07:02:55.000,144,11095787,-795,0,1748070174,12644.451595219994,149.0277012000006,54320.95697376 2025-05-24,07:02:56.000,144,11095756,-795,0,1748070175,12644.41791366999,149.08409424000274,54320.94998664001 2025-05-24,07:02:57.000,144,11095795,-795,0,1748070176,12644.47854045999,149.06999598000402,54321.06178056 2025-05-24,07:02:58.000,144,11095811,-795,0,1748070177,12644.46506784,149.09819250000146,54321.1805616 2025-05-24,07:02:59.000,144,11095782,-795,0,1748070178,12644.330341639994,149.11933988999954,54321.16658736001 2025-05-24,07:03:00.000,144,11095775,-795,0,1748070179,12644.330341639994,149.1263890199989,54321.18754872001 2025-05-24,07:03:01.000,144,11095808,-795,0,1748070180,12644.364023189999,149.1545855400036,54321.215497200006 2025-05-24,07:03:02.000,144,11095802,-795,0,1748070181,12644.37749580999,149.16868380000233,54321.34126536 2025-05-24,07:03:03.000,144,11095811,-795,0,1748070182,12644.41791366999,149.19688031999976,54321.1805616 2025-05-24,07:03:04.000,144,11095786,-795,0,1748070183,12644.35728687999,149.18278206000105,54321.11767752001 2025-05-24,07:03:05.000,144,11095789,-795,0,1748070184,12644.431386289994,149.18278206000105,54321.362226720004 2025-05-24,07:03:06.000,144,11095783,-795,0,1748070185,12644.35728687999,149.19688031999976,54321.362226720004 2025-05-24,07:03:07.000,144,11095704,-795,0,1748070186,12644.269714849994,149.26737162000063,54321.52293048001 2025-05-24,07:03:08.000,144,11095755,-795,0,1748070187,12644.269714849994,149.24622423000255,54321.494982 2025-05-24,07:03:09.000,144,11095826,-795,0,1748070188,12644.330341639994,149.28146987999935,54321.6347244 2025-05-24,07:03:10.000,144,11095784,-795,0,1748070189,12644.31686901999,149.3026172700047,54321.41812368 2025-05-24,07:03:11.000,144,11095819,-795,0,1748070190,12644.296660089989,149.28146987999935,54321.34825248 2025-05-24,07:03:12.000,144,11095824,-795,0,1748070191,12644.303396399999,149.26737162000063,54321.3901752 2025-05-24,07:03:13.000,144,11095803,-795,0,1748070192,12644.35728687999,149.30966640000406,54321.60677592 2025-05-24,07:03:14.000,144,11095758,-795,0,1748070193,12644.370759499994,149.35901030999958,54321.72555696 2025-05-24,07:03:15.000,144,11095735,-795,0,1748070194,12644.31686901999,149.35901030999958,54321.984080400005 2025-05-24,07:03:16.000,144,11095793,-795,0,1748070195,12644.276451159989,149.36605943999893,54321.90023496 2025-05-24,07:03:17.000,144,11095798,-795,0,1748070196,12644.249505919994,149.31671553000342,54321.90023496 2025-05-24,07:03:18.000,144,11095820,-795,0,1748070197,12644.229296989994,149.30966640000406,54321.746518320004 2025-05-24,07:03:19.000,144,11095779,-795,0,1748070198,12644.242769609999,149.32376466000278,54321.83036376 2025-05-24,07:03:20.000,144,11095792,-795,0,1748070199,12644.168670199993,149.3378629200015,54321.73254408 2025-05-24,07:03:21.000,144,11095839,-795,0,1748070200,12644.229296989994,149.31671553000342,54321.886260720006 2025-05-24,07:03:22.000,144,11095807,-795,0,1748070201,12644.256242229989,149.35196118000022,54322.019016 2025-05-24,07:03:23.000,144,11095824,-795,0,1748070202,12644.256242229989,149.28146987999935,54322.221642480006 2025-05-24,07:03:24.000,144,11095766,-795,0,1748070203,12644.249505919994,149.3026172700047,54322.2286296 2025-05-24,07:03:25.000,144,11095793,-795,0,1748070204,12644.168670199993,149.33081379000214,54322.13080992 2025-05-24,07:03:26.000,144,11095743,-795,0,1748070205,12644.188879129993,149.39425596000365,54322.0888872 2025-05-24,07:03:27.000,144,11095824,-795,0,1748070206,12644.215824369989,149.35901030999958,54322.0888872 2025-05-24,07:03:28.000,144,11095818,-795,0,1748070207,12644.222560679998,149.42245248000108,54322.12382280001 2025-05-24,07:03:29.000,144,11095816,-795,0,1748070208,12644.134988649988,149.40835422000237,54322.081900080004 2025-05-24,07:03:30.000,144,11095776,-795,0,1748070209,12644.161933889998,149.44359986999916,54322.18670688 2025-05-24,07:03:31.000,144,11095748,-795,0,1748070210,12644.134988649988,149.41540335000172,54322.30548792 2025-05-24,07:03:32.000,144,11095723,-795,0,1748070211,12644.168670199993,149.401305090003,54322.46619168 2025-05-24,07:03:33.000,144,11095802,-795,0,1748070212,12644.202351749998,149.3731085699983,54322.43125608001 2025-05-24,07:03:34.000,144,11095816,-795,0,1748070213,12644.148461269993,149.3731085699983,54322.30548792 2025-05-24,07:03:35.000,144,11095792,-795,0,1748070214,12644.094570789988,149.3872068300043,54322.12382280001 2025-05-24,07:03:36.000,144,11095787,-795,0,1748070215,12644.114779719988,149.40835422000237,54322.16574552 2025-05-24,07:03:37.000,144,11095791,-795,0,1748070216,12644.175406509989,149.38015769999765,54322.3334364 2025-05-24,07:03:38.000,144,11095771,-795,0,1748070217,12644.182142819998,149.36605943999893,54322.35439776 2025-05-24,07:03:39.000,144,11095777,-795,0,1748070218,12644.215824369989,149.32376466000278,54322.584972720004 2025-05-24,07:03:40.000,144,11095725,-795,0,1748070219,12644.060889239998,149.35196118000022,54322.27753944 2025-05-24,07:03:41.000,144,11095782,-795,0,1748070220,12644.101307099998,149.33081379000214,54322.44523032 2025-05-24,07:03:42.000,144,11095761,-795,0,1748070221,12644.081098169998,149.3026172700047,54322.25657808 2025-05-24,07:03:43.000,144,11095795,-795,0,1748070222,12644.101307099998,149.24622423000255,54322.32644928 2025-05-24,07:03:44.000,144,11095841,-795,0,1748070223,12644.108043409993,149.26737162000063,54322.3334364 2025-05-24,07:03:45.000,144,11095794,-715,0,1748070224,12644.101307099998,149.24622423000255,54322.24260384001 2025-05-24,07:03:46.000,144,11095792,-795,0,1748070225,12644.121516029998,149.26032249000127,54322.3334364 2025-05-24,07:03:47.000,144,11095769,-795,0,1748070226,12644.168670199993,149.20392944999912,54322.61990832 2025-05-24,07:03:48.000,144,11095770,-795,0,1748070227,12644.114779719988,149.1898311900004,54322.57099848 2025-05-24,07:03:49.000,144,11095808,-795,0,1748070228,12644.229296989994,149.1404872800049,54322.54305 2025-05-24,07:03:50.000,144,11095778,-795,0,1748070229,12644.121516029998,149.11933988999954,54322.27753944 2025-05-24,07:03:51.000,144,11095815,-795,0,1748070230,12644.175406509989,149.04884858999867,54322.2286296 2025-05-24,07:03:52.000,144,11095795,-795,0,1748070231,12644.222560679998,149.0277012000006,54322.2985008 2025-05-24,07:03:53.000,144,11095774,-755,0,1748070232,12644.182142819998,148.88671859999886,54322.2286296 2025-05-24,07:03:54.000,144,11095762,-795,0,1748070233,12644.303396399999,148.8444238200027,54322.54305 2025-05-24,07:03:55.000,144,11095790,-795,0,1748070234,12644.33707794999,148.72458860999905,54322.64785680001 2025-05-24,07:03:56.000,144,11095747,-795,0,1748070235,12644.276451159989,148.67524470000353,54322.56401136 2025-05-24,07:03:57.000,144,11095818,-795,0,1748070236,12644.283187469999,148.55540948999987,54322.45920456001 2025-05-24,07:03:58.000,144,11095808,-795,0,1748070237,12644.296660089989,148.51311471000372,54322.368372000004 2025-05-24,07:03:59.000,144,11095777,-795,0,1748070238,12644.35728687999,148.39327950000006,54322.4033076 2025-05-24,07:04:00.000,144,11095820,-795,0,1748070239,12644.269714849994,148.3227881999992,54322.28452656 2025-05-24,07:04:01.000,144,11095841,-795,0,1748070240,12644.364023189999,148.2593460299977,54322.34741064 2025-05-24,07:04:02.000,144,11095821,-795,0,1748070241,12644.269714849994,148.16770733999874,54322.21465536001 2025-05-24,07:04:03.000,144,11095800,-795,0,1748070242,12644.41791366999,148.11131430000387,54322.67580528001 2025-05-24,07:04:04.000,144,11095801,-795,0,1748070243,12644.370759499994,148.04787213000236,54322.584972720004 2025-05-24,07:04:05.000,144,11095789,-755,0,1748070244,12644.35728687999,147.93508604999806,54322.59894696001 2025-05-24,07:04:06.000,144,11095821,-715,0,1748070245,12644.323605329999,147.8927912700019,54322.45920456001 2025-05-24,07:04:07.000,144,11095808,-795,0,1748070246,12644.242769609999,147.82229997000104,54322.21465536001 2025-05-24,07:04:08.000,144,11095782,-795,0,1748070247,12644.168670199993,147.77295605999825,54322.03997736 2025-05-24,07:04:09.000,144,11095838,-795,0,1748070248,12644.202351749998,147.70951389000402,54322.200681120004 2025-05-24,07:04:10.000,144,11095817,-795,0,1748070249,12644.155197579988,147.60377693999908,54322.17971976 2025-05-24,07:04:11.000,144,11095821,-795,0,1748070250,12644.202351749998,147.56853129000228,54322.50112728 2025-05-24,07:04:12.000,144,11095762,-795,0,1748070251,12644.242769609999,147.50508912000078,54322.536062880004 2025-05-24,07:04:13.000,144,11095798,-795,0,1748070252,12644.249505919994,147.46984347000398,54322.50811440001 2025-05-24,07:04:14.000,144,11095806,-795,0,1748070253,12644.242769609999,147.44869607999863,54322.368372000004 2025-05-24,07:04:15.000,144,11095810,-795,0,1748070254,12644.202351749998,147.40640130000247,54322.12382280001 2025-05-24,07:04:16.000,144,11095840,-795,0,1748070255,12644.182142819998,147.3711556499984,54322.1587584 2025-05-24,07:04:17.000,144,11095801,-795,0,1748070256,12644.161933889998,147.3852539100044,54322.13080992 2025-05-24,07:04:18.000,144,11095777,-795,0,1748070257,12644.182142819998,147.35000826000032,54322.39632048 2025-05-24,07:04:19.000,144,11095785,-795,0,1748070258,12644.188879129993,147.30771348000417,54322.45920456001 2025-05-24,07:04:20.000,144,11095788,-635,0,1748070259,12644.013735070002,147.30771348000417,54322.25657808 2025-05-24,07:04:21.000,144,11095807,-795,0,1748070260,12644.060889239998,147.25836957000138,54322.221642480006 2025-05-24,07:04:22.000,144,11095758,-795,0,1748070261,12643.973317210002,147.26541870000074,54321.984080400005 2025-05-24,07:04:23.000,144,11095814,-795,0,1748070262,12644.040680309998,147.21607478999795,54322.00504176001 2025-05-24,07:04:24.000,144,11095816,-795,0,1748070263,12644.054152930003,147.15968175000307,54322.06093872 2025-05-24,07:04:25.000,144,11095799,-795,0,1748070264,12644.074361859988,147.11738696999964,54321.83036376 2025-05-24,07:04:26.000,144,11095799,-795,0,1748070265,12644.175406509989,147.10328871000092,54322.081900080004 2025-05-24,07:04:27.000,144,11095782,-795,0,1748070266,12644.256242229989,147.15263262000371,54322.29151368001 2025-05-24,07:04:28.000,144,11095819,-795,0,1748070267,12644.242769609999,147.20197652999923,54322.35439776 2025-05-24,07:04:29.000,144,11095802,-795,0,1748070268,12644.236033299989,147.19492739999987,54322.34042352001 2025-05-24,07:04:30.000,144,11095755,-795,0,1748070269,12644.108043409993,147.27951695999946,54322.019016 2025-05-24,07:04:31.000,144,11095765,-795,0,1748070270,12644.188879129993,147.3006643500048,54322.06792584 2025-05-24,07:04:32.000,144,11095821,-795,0,1748070271,12644.188879129993,147.37820477999776,54322.221642480006 2025-05-24,07:04:33.000,144,11095794,-795,0,1748070272,12644.175406509989,147.44164694999927,54322.3334364 2025-05-24,07:04:34.000,144,11095802,-795,0,1748070273,12644.101307099998,147.49099086000206,54322.49414016 2025-05-24,07:04:35.000,144,11095767,-795,0,1748070274,12644.047416619993,147.54033477000485,54322.4731788 2025-05-24,07:04:36.000,144,11095801,-795,0,1748070275,12644.040680309998,147.61082606999844,54322.557024240006 2025-05-24,07:04:37.000,144,11095780,-795,0,1748070276,12643.986789829993,147.67426823999995,54322.59894696001 2025-05-24,07:04:38.000,144,11095755,-795,0,1748070277,12644.000262449998,147.7447595400008,54322.41029472001 2025-05-24,07:04:39.000,144,11095836,-795,0,1748070278,12643.926163039992,147.80115258000296,54322.438243200006 2025-05-24,07:04:40.000,144,11095786,-795,0,1748070279,12643.905954109992,147.84344735999912,54322.417281840004 2025-05-24,07:04:41.000,144,11095818,-795,0,1748070280,12643.919426729997,147.87164388000383,54322.605934080006 2025-05-24,07:04:42.000,144,11095794,-795,0,1748070281,12643.959844589997,147.91393865999999,54322.97625144 2025-05-24,07:04:43.000,144,11095782,-795,0,1748070282,12643.959844589997,147.95623344000342,54323.02516128 2025-05-24,07:04:44.000,144,11095841,-795,0,1748070283,12643.899217799997,147.9773808300015,54322.9972128 2025-05-24,07:04:45.000,144,11095757,-795,0,1748070284,12643.892481490002,148.040823000003,54322.822534800005 2025-05-24,07:04:46.000,144,11095847,-795,0,1748070285,12643.852063630002,148.06197039000108,54322.67580528001 2025-05-24,07:04:47.000,144,11095794,-795,0,1748070286,12643.919426729997,148.11836343000323,54322.80157344 2025-05-24,07:04:48.000,144,11095748,-795,0,1748070287,12643.892481490002,148.1254125600026,54322.88541888001 2025-05-24,07:04:49.000,144,11095759,-795,0,1748070288,12643.879008869997,148.13246169000195,54322.920354480004 2025-05-24,07:04:50.000,144,11095797,-795,0,1748070289,12643.879008869997,148.09016690999852,54323.1369552 2025-05-24,07:04:51.000,144,11095783,-795,0,1748070290,12643.831854700002,148.09721603999787,54323.00419992 2025-05-24,07:04:52.000,144,11095812,-795,0,1748070291,12643.899217799997,148.06901952000044,54323.19285216 2025-05-24,07:04:53.000,144,11095814,-795,0,1748070292,12643.879008869997,148.09016690999852,54323.19983928001 2025-05-24,07:04:54.000,144,11095803,-795,0,1748070293,12643.831854700002,148.11836343000323,54322.90638024 2025-05-24,07:04:55.000,144,11095770,-795,0,1748070294,12643.838591009997,148.1395108200013,54323.1369552 2025-05-24,07:04:56.000,144,11095818,-795,0,1748070295,12643.825118389992,148.16065820999938,54323.00419992 2025-05-24,07:04:57.000,144,11095787,-795,0,1748070296,12643.791436840002,148.19590386000345,54323.088045360004 2025-05-24,07:04:58.000,144,11095813,-795,0,1748070297,12643.811645770002,148.13246169000195,54323.52823392 2025-05-24,07:04:59.000,144,11095800,-795,0,1748070298,12643.744282669992,148.1888547300041,54323.50727256 2025-05-24,07:05:00.000,144,11095819,-795,0,1748070299,12643.643238019991,148.18180560000474,54323.29067184 2025-05-24,07:05:01.000,144,11095748,-795,0,1748070300,12643.656710639996,148.2381986399996,54323.3116332 2025-05-24,07:05:02.000,144,11095793,-795,0,1748070301,12643.636501709996,148.2381986399996,54323.17887792001 2025-05-24,07:05:03.000,144,11095776,-795,0,1748070302,12643.643238019991,148.25229689999833,54323.19983928001 2025-05-24,07:05:04.000,144,11095823,-795,0,1748070303,12643.663446949991,148.21705125000153,54323.29765896001 2025-05-24,07:05:05.000,144,11095767,-795,0,1748070304,12643.616292779996,148.30868994000048,54323.23477488 2025-05-24,07:05:06.000,144,11095795,-795,0,1748070305,12643.56913861,148.27344429000368,54323.444388480006 2025-05-24,07:05:07.000,144,11095780,-795,0,1748070306,12643.602820159991,148.30868994000048,54323.64002784 2025-05-24,07:05:08.000,144,11095733,-795,0,1748070307,12643.6297654,148.27344429000368,54323.612079360006 2025-05-24,07:05:09.000,144,11095811,-795,0,1748070308,12643.616292779996,148.30164081000112,54323.563169520006 2025-05-24,07:05:10.000,144,11095805,-795,0,1748070309,12643.515248129996,148.23114951000025,54323.067084 2025-05-24,07:05:11.000,144,11095818,-795,0,1748070310,12643.623029089991,148.27344429000368,54323.19285216 2025-05-24,07:05:12.000,144,11095782,-795,0,1748070311,12643.60955647,148.24524776999897,54323.276697600006 2025-05-24,07:05:13.000,144,11095802,-795,0,1748070312,12643.717337429996,148.2381986399996,54323.51425968001 2025-05-24,07:05:14.000,144,11095750,-795,0,1748070313,12643.623029089991,148.1888547300041,54323.64701496 2025-05-24,07:05:15.000,144,11095820,-795,0,1748070314,12643.676919569996,148.16065820999938,54323.730860400006 2025-05-24,07:05:16.000,144,11095796,-795,0,1748070315,12643.616292779996,148.1395108200013,54323.52823392 2025-05-24,07:05:17.000,144,11095831,-795,0,1748070316,12643.636501709996,148.09721603999787,54323.563169520006 2025-05-24,07:05:18.000,144,11095825,-795,0,1748070317,12643.575874919996,148.04787213000236,54323.41644000001 2025-05-24,07:05:19.000,144,11095821,-795,0,1748070318,12643.56913861,148.02672474000428,54323.40246576 2025-05-24,07:05:20.000,144,11095826,-795,0,1748070319,12643.555665989996,147.9421351800047,54323.31862032001 2025-05-24,07:05:21.000,144,11095790,-795,0,1748070320,12643.555665989996,147.92098778999934,54323.36753016001 2025-05-24,07:05:22.000,144,11095817,-795,0,1748070321,12643.555665989996,147.87164388000383,54323.660989200005 2025-05-24,07:05:23.000,144,11095755,-795,0,1748070322,12643.535457059996,147.86459475000447,54323.57015664 2025-05-24,07:05:24.000,144,11095746,-795,0,1748070323,12643.555665989996,147.78000519000489,54323.64701496 2025-05-24,07:05:25.000,144,11095804,-795,0,1748070324,12643.54892968,147.80820171000232,54323.60509224001 2025-05-24,07:05:26.000,144,11095812,-795,0,1748070325,12643.582611229991,147.80115258000296,54323.374517280005 2025-05-24,07:05:27.000,144,11095817,-795,0,1748070326,12643.48156657999,147.80820171000232,54323.241762 2025-05-24,07:05:28.000,144,11095819,-795,0,1748070327,12643.393994549995,147.73771041000145,54323.21381352 2025-05-24,07:05:29.000,144,11095819,-795,0,1748070328,12643.40746717,147.73771041000145,54323.26971048001 2025-05-24,07:05:30.000,144,11095802,-795,0,1748070329,12643.36704931,147.67426823999995,54323.48631120001 2025-05-24,07:05:31.000,144,11095759,-795,0,1748070330,12643.373785619995,147.69541562999802,54323.43740136001 2025-05-24,07:05:32.000,144,11095813,-795,0,1748070331,12643.393994549995,147.6460717200025,54323.50727256 2025-05-24,07:05:33.000,144,11095790,-795,0,1748070332,12643.353576689995,147.63902259000315,54323.40945288 2025-05-24,07:05:34.000,144,11095799,-795,0,1748070333,12643.34684038,147.60377693999908,54323.227787760006 2025-05-24,07:05:35.000,144,11095802,-795,0,1748070334,12643.25926834999,147.6178751999978,54323.10201960001 2025-05-24,07:05:36.000,144,11095809,-795,0,1748070335,12643.24579573,147.60377693999908,54323.067084 2025-05-24,07:05:37.000,144,11095848,-795,0,1748070336,12643.26600466,147.58967868000036,54323.241762 2025-05-24,07:05:38.000,144,11095778,-795,0,1748070337,12643.21885048999,147.51213825000013,54323.46534984001 2025-05-24,07:05:39.000,144,11095822,-795,0,1748070338,12643.23905941999,147.54033477000485,54323.45836272 2025-05-24,07:05:40.000,144,11095807,-795,0,1748070339,12643.084124289999,147.5191873799995,54323.04612264 2025-05-24,07:05:41.000,144,11095798,-795,0,1748070340,12643.084124289999,147.49099086000206,54322.96227720001 2025-05-24,07:05:42.000,144,11095804,-795,0,1748070341,12643.003288569998,147.47689260000334,54322.88541888001 2025-05-24,07:05:43.000,144,11095813,-795,0,1748070342,12643.077387979989,147.4204995600012,54322.8574704 2025-05-24,07:05:44.000,144,11095770,-795,0,1748070343,12643.057179049989,147.3852539100044,54322.941315840006 2025-05-24,07:05:45.000,144,11095809,-795,0,1748070344,12643.003288569998,147.35705738999968,54322.871444640004 2025-05-24,07:05:46.000,144,11095791,-795,0,1748070345,12642.935925469988,147.3006643500048,54322.93432872001 2025-05-24,07:05:47.000,144,11095798,-795,0,1748070346,12642.996552259989,147.26541870000074,54323.109006720006 2025-05-24,07:05:48.000,144,11095727,-795,0,1748070347,12642.949398089993,147.27951695999946,54323.03214840001 2025-05-24,07:05:49.000,144,11095778,-795,0,1748070348,12642.868562369993,147.22312392000458,54322.67580528001 2025-05-24,07:05:50.000,144,11095767,-795,0,1748070349,12642.794462960002,147.25132044000202,54322.55003712001 2025-05-24,07:05:51.000,144,11095807,-795,0,1748070350,12642.787726649993,147.21607478999795,54322.55003712001 2025-05-24,07:05:52.000,144,11095818,-795,0,1748070351,12642.794462960002,147.31476261000353,54322.61990832 2025-05-24,07:05:53.000,144,11095788,-795,0,1748070352,12642.895507609988,147.25132044000202,54322.80157344 2025-05-24,07:05:54.000,144,11095804,-795,0,1748070353,12642.841617129998,147.29361521999817,54322.93432872001 2025-05-24,07:05:55.000,144,11095775,-795,0,1748070354,12642.834880820003,147.26541870000074,54322.91336736001 2025-05-24,07:05:56.000,144,11095713,-795,0,1748070355,12642.686681999992,147.34295913000096,54322.74567648001 2025-05-24,07:05:57.000,144,11095699,-795,0,1748070356,12642.700154619997,147.3711556499984,54322.73868936 2025-05-24,07:05:58.000,144,11095771,-795,0,1748070357,12642.686681999992,147.4345978199999,54322.6129212 2025-05-24,07:05:59.000,144,11095790,-795,0,1748070358,12642.653000450002,147.3993521700031,54322.59195984 2025-05-24,07:06:00.000,144,11095809,-795,0,1748070359,12642.619318899997,147.45574520999799,54322.536062880004 2025-05-24,07:06:01.000,144,11095813,-795,0,1748070360,12642.612582590002,147.49803999000142,54322.45221744 2025-05-24,07:06:02.000,144,11095817,-795,0,1748070361,12642.706890929992,147.5473839000042,54322.8574704 2025-05-24,07:06:03.000,144,11095736,-795,0,1748070362,12642.733836170002,147.56853129000228,54322.920354480004 2025-05-24,07:06:04.000,144,11095754,-795,0,1748070363,12642.700154619997,147.6178751999978,54322.86445752001 2025-05-24,07:06:05.000,144,11095818,-795,0,1748070364,12642.700154619997,147.6319734600038,54322.49414016 2025-05-24,07:06:06.000,144,11095796,-795,0,1748070365,12642.713627240002,147.67426823999995,54322.487153040005 2025-05-24,07:06:07.000,144,11095813,-795,0,1748070366,12642.653000450002,147.69541562999802,54322.18670688 2025-05-24,07:06:08.000,144,11095792,-795,0,1748070367,12642.807935579993,147.7659069299989,54322.57798560001 2025-05-24,07:06:09.000,144,11095832,-795,0,1748070368,12642.861826059998,147.7659069299989,54322.724715120006 2025-05-24,07:06:10.000,144,11095820,-795,0,1748070369,12642.780990339998,147.7941034500036,54322.773624960006 2025-05-24,07:06:11.000,144,11095821,-795,0,1748070370,12642.686681999992,147.83639822999976,54322.61990832 2025-05-24,07:06:12.000,144,11095774,-795,0,1748070371,12642.794462960002,147.86459475000447,54322.57798560001 2025-05-24,07:06:13.000,144,11095772,-795,0,1748070372,12642.868562369993,147.93508604999806,54322.45920456001 2025-05-24,07:06:14.000,144,11095817,-795,0,1748070373,12642.895507609988,148.0126264799983,54322.52208864 2025-05-24,07:06:15.000,144,11095843,-795,0,1748070374,12642.935925469988,148.00557734999893,54322.52208864 2025-05-24,07:06:16.000,144,11095824,-795,0,1748070375,12642.908980229993,148.04787213000236,54322.41029472001 2025-05-24,07:06:17.000,144,11095777,-795,0,1748070376,12642.942661779998,148.02672474000428,54322.63388256 2025-05-24,07:06:18.000,144,11095797,-795,0,1748070377,12642.996552259989,148.05492126000172,54322.7875992 2025-05-24,07:06:19.000,144,11095771,-795,0,1748070378,12643.043706429999,148.04787213000236,54322.7875992 2025-05-24,07:06:20.000,144,11095795,-795,0,1748070379,12643.030233809994,148.06901952000044,54322.67580528001 2025-05-24,07:06:21.000,144,11095793,-795,0,1748070380,12643.057179049989,148.05492126000172,54322.389333360006 2025-05-24,07:06:22.000,144,11095803,-795,0,1748070381,12643.104333219999,148.0760686499998,54322.32644928 2025-05-24,07:06:23.000,144,11095728,-795,0,1748070382,12643.124542149999,148.03377387000364,54322.25657808 2025-05-24,07:06:24.000,144,11095791,-795,0,1748070383,12643.23905941999,148.00557734999893,54322.48016592001 2025-05-24,07:06:25.000,144,11095814,-795,0,1748070384,12643.313158829995,147.95623344000342,54322.62689544001 2025-05-24,07:06:26.000,144,11095771,-795,0,1748070385,12643.28621359,147.97033170000213,54322.66881816 2025-05-24,07:06:27.000,144,11095808,-795,0,1748070386,12643.34010406999,147.9421351800047,54322.605934080006 2025-05-24,07:06:28.000,144,11095820,-795,0,1748070387,12643.26600466,147.9421351800047,54322.56401136 2025-05-24,07:06:29.000,144,11095737,-795,0,1748070388,12643.23905941999,147.8927912700019,54322.14478416001 2025-05-24,07:06:30.000,144,11095821,-795,0,1748070389,12643.26600466,147.91393865999999,54322.249590960004 2025-05-24,07:06:31.000,144,11095790,-795,0,1748070390,12643.373785619995,147.8786930100032,54322.319462160005 2025-05-24,07:06:32.000,144,11095755,-795,0,1748070391,12643.373785619995,147.90688953000063,54322.2985008 2025-05-24,07:06:33.000,144,11095780,-795,0,1748070392,12643.48830289,147.86459475000447,54322.69676664001 2025-05-24,07:06:34.000,144,11095765,-795,0,1748070393,12643.454621339995,147.8927912700019,54322.73868936 2025-05-24,07:06:35.000,144,11095779,-795,0,1748070394,12643.454621339995,147.84344735999912,54322.71772800001 2025-05-24,07:06:36.000,144,11095770,-795,0,1748070395,12643.32663145,147.83639822999976,54322.59894696001 2025-05-24,07:06:37.000,144,11095748,-795,0,1748070396,12643.40073085999,147.7306612800021,54322.43125608001 2025-05-24,07:06:38.000,144,11095775,-795,0,1748070397,12643.31989513999,147.78000519000489,54322.27753944 2025-05-24,07:06:39.000,144,11095776,-795,0,1748070398,12643.30642252,147.7306612800021,54322.45221744 2025-05-24,07:06:40.000,144,11095827,-795,0,1748070399,12643.29968620999,147.73771041000145,54322.42426896 2025-05-24,07:06:41.000,144,11095817,-795,0,1748070400,12643.34010406999,147.7447595400008,54322.57099848 2025-05-24,07:06:42.000,144,11095829,-795,0,1748070401,12643.313158829995,147.68836649999866,54322.6827924 2025-05-24,07:06:43.000,144,11095844,-795,0,1748070402,12643.393994549995,147.70246476000466,54322.82952192 2025-05-24,07:06:44.000,144,11095790,-795,0,1748070403,12643.333367759995,147.6813173699993,54322.79458632001 2025-05-24,07:06:45.000,144,11095832,-795,0,1748070404,12643.36704931,147.70246476000466,54322.56401136 2025-05-24,07:06:46.000,144,11095797,-795,0,1748070405,12643.23905941999,147.65312085000187,54322.41029472001 2025-05-24,07:06:47.000,144,11095815,-795,0,1748070406,12643.20537787,147.66016998000123,54322.4033076 2025-05-24,07:06:48.000,144,11095807,-795,0,1748070407,12643.19864155999,147.67426823999995,54322.57099848 2025-05-24,07:06:49.000,144,11095806,-795,0,1748070408,12643.21885048999,147.63902259000315,54322.7875992 2025-05-24,07:06:50.000,144,11095817,-795,0,1748070409,12643.131278459994,147.6460717200025,54322.7875992 2025-05-24,07:06:51.000,144,11095826,-795,0,1748070410,12643.13801476999,147.6319734600038,54322.80157344 2025-05-24,07:06:52.000,144,11095777,-795,0,1748070411,12643.111069529994,147.67426823999995,54322.871444640004 2025-05-24,07:06:53.000,144,11095839,-795,0,1748070412,12643.070651669994,147.70951389000402,54322.61990832 2025-05-24,07:06:54.000,144,11095828,-795,0,1748070413,12643.010024879994,147.72361215000274,54322.68977952 2025-05-24,07:06:55.000,144,11095813,-795,0,1748070414,12643.010024879994,147.73771041000145,54322.57099848 2025-05-24,07:06:56.000,144,11095771,-795,0,1748070415,12642.902243919998,147.7941034500036,54322.59195984 2025-05-24,07:06:57.000,144,11095823,-795,0,1748070416,12642.983079639998,147.82229997000104,54322.941315840006 2025-05-24,07:06:58.000,144,11095834,-795,0,1748070417,12642.942661779998,147.8786930100032,54322.990225680005 2025-05-24,07:06:59.000,144,11095830,-795,0,1748070418,12642.922452849998,147.86459475000447,54323.00419992 2025-05-24,07:07:00.000,144,11095844,-795,0,1748070419,12642.700154619997,147.9280369199987,54322.73868936 2025-05-24,07:07:01.000,144,11095847,-795,0,1748070420,12642.828144509993,148.03377387000364,54322.64086968 2025-05-24,07:07:02.000,144,11095801,-795,0,1748070421,12642.754045100002,148.11836343000323,54322.6129212 2025-05-24,07:07:03.000,144,11095786,-795,0,1748070422,12642.747308789993,148.1888547300041,54322.55003712001 2025-05-24,07:07:04.000,144,11095782,-795,0,1748070423,12642.774254030002,148.2241003800009,54322.69676664001 2025-05-24,07:07:05.000,144,11095790,-795,0,1748070424,12642.787726649993,148.26639516000432,54322.9273416 2025-05-24,07:07:06.000,144,11095826,-795,0,1748070425,12642.774254030002,148.32983732999855,54323.00419992 2025-05-24,07:07:07.000,144,11095749,-795,0,1748070426,12642.794462960002,148.42852515000413,54322.941315840006 2025-05-24,07:07:08.000,144,11095797,-795,0,1748070427,12642.834880820003,148.484918189999,54323.039135520004 2025-05-24,07:07:09.000,144,11095798,-795,0,1748070428,12642.875298679988,148.56245861999923,54322.81554768001 2025-05-24,07:07:10.000,144,11095829,-795,0,1748070429,12642.774254030002,148.59065514000395,54322.66183104 2025-05-24,07:07:11.000,144,11095808,-795,0,1748070430,12642.841617129998,148.6329499200001,54322.74567648001 2025-05-24,07:07:12.000,144,11095811,-795,0,1748070431,12642.740572479997,148.65409730999818,54322.67580528001 2025-05-24,07:07:13.000,144,11095805,-795,0,1748070432,12642.882034989998,148.70344122000097,54323.18586504 2025-05-24,07:07:14.000,144,11095795,-795,0,1748070433,12642.915716539988,148.75983426000312,54323.28368472 2025-05-24,07:07:15.000,144,11095777,-795,0,1748070434,12642.989815949993,148.8796694699995,54323.33958168 2025-05-24,07:07:16.000,144,11095814,-795,0,1748070435,12642.935925469988,148.92196425000293,54323.18586504 2025-05-24,07:07:17.000,144,11095784,-795,0,1748070436,12642.922452849998,148.9924555500038,54323.039135520004 2025-05-24,07:07:18.000,144,11095776,-795,0,1748070437,12642.875298679988,149.10524163000082,54323.09503248 2025-05-24,07:07:19.000,144,11095786,-795,0,1748070438,12642.915716539988,149.13343814999826,54323.157916560005 2025-05-24,07:07:20.000,144,11095782,-795,0,1748070439,12642.882034989998,149.16868380000233,54323.067084 2025-05-24,07:07:21.000,144,11095778,-795,0,1748070440,12642.895507609988,149.20392944999912,54323.30464608 2025-05-24,07:07:22.000,144,11095755,-795,0,1748070441,12643.043706429999,149.2532733600019,54323.52823392 2025-05-24,07:07:23.000,144,11095760,-795,0,1748070442,12643.036970119989,149.29556813999807,54323.50028544 2025-05-24,07:07:24.000,144,11095792,-795,0,1748070443,12643.090860599994,149.3378629200015,54323.55618240001 2025-05-24,07:07:25.000,144,11095756,-795,0,1748070444,12643.090860599994,149.401305090003,54323.34656880001 2025-05-24,07:07:26.000,144,11095799,-795,0,1748070445,12643.084124289999,149.40835422000237,54323.3815044 2025-05-24,07:07:27.000,144,11095816,-795,0,1748070446,12642.976343329989,149.4365507399998,54323.21381352 2025-05-24,07:07:28.000,144,11095767,-795,0,1748070447,12643.030233809994,149.44359986999916,54323.26272336 2025-05-24,07:07:29.000,144,11095817,-795,0,1748070448,12643.084124289999,149.4365507399998,54323.64002784 2025-05-24,07:07:30.000,144,11095803,-795,0,1748070449,12643.070651669994,149.401305090003,54323.59810512 2025-05-24,07:07:31.000,144,11095768,-795,0,1748070450,12642.855089750003,149.44359986999916,54323.33259456 2025-05-24,07:07:32.000,144,11095753,-795,0,1748070451,12642.908980229993,149.45064899999852,54323.65400208001 2025-05-24,07:07:33.000,144,11095858,-795,0,1748070452,12642.902243919998,149.5845824700009,54323.3815044 2025-05-24,07:07:34.000,144,11095810,-795,0,1748070453,12642.949398089993,149.6198281199977,54323.36753016001 2025-05-24,07:07:35.000,144,11095796,-795,0,1748070454,12642.942661779998,149.69031941999856,54323.30464608 2025-05-24,07:07:36.000,144,11095787,-795,0,1748070455,12643.003288569998,149.6832702899992,54323.325607440005 2025-05-24,07:07:37.000,144,11095804,-795,0,1748070456,12643.057179049989,149.66917203000048,54323.64701496 2025-05-24,07:07:38.000,144,11095785,-795,0,1748070457,12643.030233809994,149.70441768000455,54323.70291192001 2025-05-24,07:07:39.000,144,11095724,-795,0,1748070458,12642.996552259989,149.78900724000414,54323.6959248 2025-05-24,07:07:40.000,144,11095772,-795,0,1748070459,12642.868562369993,149.77490897999814,54323.423427120004 2025-05-24,07:07:41.000,144,11095828,-795,0,1748070460,12642.949398089993,149.81015463000222,54323.30464608 2025-05-24,07:07:42.000,144,11095801,-795,0,1748070461,12642.976343329989,149.82425289000093,54323.30464608 2025-05-24,07:07:43.000,144,11095819,-795,0,1748070462,12643.016761189989,149.81720376000158,54323.36054304 2025-05-24,07:07:44.000,144,11095802,-795,0,1748070463,12643.016761189989,149.85244940999837,54323.28368472 2025-05-24,07:07:45.000,144,11095820,-795,0,1748070464,12642.942661779998,149.83835114999965,54323.48631120001 2025-05-24,07:07:46.000,144,11095812,-795,0,1748070465,12642.915716539988,149.8947441900018,54323.54919528 2025-05-24,07:07:47.000,144,11095779,-795,0,1748070466,12642.983079639998,149.9581863600033,54323.54919528 2025-05-24,07:07:48.000,144,11095777,-795,0,1748070467,12642.983079639998,149.9299898399986,54323.50727256 2025-05-24,07:07:49.000,144,11095836,-795,0,1748070468,12642.935925469988,150.00048113999947,54323.24874912001 2025-05-24,07:07:50.000,144,11095780,-795,0,1748070469,12642.821408199998,149.9934320100001,54323.01817416 2025-05-24,07:07:51.000,144,11095813,-795,0,1748070470,12642.821408199998,150.03572679000354,54323.067084 2025-05-24,07:07:52.000,144,11095836,-795,0,1748070471,12642.855089750003,150.07097244000033,54323.1369552 2025-05-24,07:07:53.000,144,11095774,-795,0,1748070472,12642.908980229993,150.12031635000312,54323.50727256 2025-05-24,07:07:54.000,144,11095812,-795,0,1748070473,12642.942661779998,150.1414637400012,54323.50028544 2025-05-24,07:07:55.000,144,11095778,-795,0,1748070474,12642.915716539988,150.190807650004,54323.41644000001 2025-05-24,07:07:56.000,144,11095742,-795,0,1748070475,12642.848353439993,150.18375852000463,54323.206826400005 2025-05-24,07:07:57.000,144,11095820,-795,0,1748070476,12642.848353439993,150.25424981999822,54322.990225680005 2025-05-24,07:07:58.000,144,11095797,-795,0,1748070477,12642.875298679988,150.26129895000486,54323.01817416 2025-05-24,07:07:59.000,144,11095841,-795,0,1748070478,12642.929189159993,150.29654460000165,54323.16490368 2025-05-24,07:08:00.000,144,11095793,-795,0,1748070479,12642.915716539988,150.31769198999973,54323.08105824001 2025-05-24,07:08:01.000,144,11095833,-795,0,1748070480,12642.895507609988,150.31769198999973,54323.3116332 2025-05-24,07:08:02.000,144,11095853,-795,0,1748070481,12642.956134399989,150.31769198999973,54323.3815044 2025-05-24,07:08:03.000,144,11095791,-795,0,1748070482,12642.929189159993,150.34588851000444,54323.40945288 2025-05-24,07:08:04.000,144,11095791,-795,0,1748070483,12642.922452849998,150.35998677000316,54323.3116332 2025-05-24,07:08:05.000,144,11095843,-795,0,1748070484,12642.875298679988,150.35998677000316,54322.990225680005 2025-05-24,07:08:06.000,144,11095770,-795,0,1748070485,12642.922452849998,150.3388393799978,54322.97625144 2025-05-24,07:08:07.000,144,11095773,-795,0,1748070486,12642.908980229993,150.35998677000316,54323.00419992 2025-05-24,07:08:08.000,144,11095804,-795,0,1748070487,12642.841617129998,150.40228154999932,54322.990225680005 2025-05-24,07:08:09.000,144,11095821,-795,0,1748070488,12642.834880820003,150.35998677000316,54323.241762 2025-05-24,07:08:10.000,144,11095813,-795,0,1748070489,12642.828144509993,150.36703590000252,54323.12996808001 2025-05-24,07:08:11.000,144,11095804,-795,0,1748070490,12642.855089750003,150.34588851000444,54323.04612264 2025-05-24,07:08:12.000,144,11095746,-795,0,1748070491,12642.949398089993,150.36703590000252,54323.09503248 2025-05-24,07:08:13.000,144,11095817,-795,0,1748070492,12642.848353439993,150.3881832900006,54322.62689544001 2025-05-24,07:08:14.000,144,11095796,-795,0,1748070493,12642.882034989998,150.3881832900006,54322.822534800005 2025-05-24,07:08:15.000,144,11095820,-795,0,1748070494,12642.774254030002,150.36703590000252,54322.59195984 2025-05-24,07:08:16.000,144,11095867,-795,0,1748070495,12642.861826059998,150.28244634000293,54322.69676664001 2025-05-24,07:08:17.000,144,11095827,-795,0,1748070496,12642.848353439993,150.2049059100027,54322.88541888001 2025-05-24,07:08:18.000,144,11095795,-795,0,1748070497,12642.922452849998,150.11326722000376,54322.98323856001 2025-05-24,07:08:19.000,144,11095773,-795,0,1748070498,12642.942661779998,150.0780215699997,54322.97625144 2025-05-24,07:08:20.000,144,11095799,-795,0,1748070499,12642.821408199998,149.93703896999796,54322.59894696001 2025-05-24,07:08:21.000,144,11095781,-795,0,1748070500,12642.740572479997,149.90884245000052,54322.438243200006 2025-05-24,07:08:22.000,144,11095799,-795,0,1748070501,12642.659736759997,149.75376159000007,54322.39632048 2025-05-24,07:08:23.000,144,11095797,-795,0,1748070502,12642.605846279992,149.69031941999856,54322.44523032 2025-05-24,07:08:24.000,144,11095819,-795,0,1748070503,12642.659736759997,149.59868072999961,54322.557024240006 2025-05-24,07:08:25.000,144,11095828,-795,0,1748070504,12642.585637349992,149.5493368200041,54322.45221744 2025-05-24,07:08:26.000,144,11095812,-795,0,1748070505,12642.558692109997,149.49294378000195,54322.39632048 2025-05-24,07:08:27.000,144,11095740,-795,0,1748070506,12642.565428419992,149.45064899999852,54322.389333360006 2025-05-24,07:08:28.000,144,11095785,-795,0,1748070507,12642.538483179997,149.34491205000086,54322.081900080004 2025-05-24,07:08:29.000,144,11095807,-795,0,1748070508,12642.437438529996,149.2885190099987,54321.97709328001 2025-05-24,07:08:30.000,144,11095812,-795,0,1748070509,12642.336393879996,149.29556813999807,54321.83735088001 2025-05-24,07:08:31.000,144,11095799,-795,0,1748070510,12642.343130189991,149.2532733600019,54321.7744668 2025-05-24,07:08:32.000,144,11095804,-795,0,1748070511,12642.3498665,149.3026172700047,54322.032990240004 2025-05-24,07:08:33.000,144,11095807,-795,0,1748070512,12642.30944864,149.1898311900004,54322.032990240004 2025-05-24,07:08:34.000,144,11095788,-795,0,1748070513,12642.26229446999,149.16163467000297,54321.85831224001 2025-05-24,07:08:35.000,144,11095769,-795,0,1748070514,12642.28923971,149.16868380000233,54322.032990240004 2025-05-24,07:08:36.000,144,11095770,-795,0,1748070515,12642.32965757,149.1898311900004,54321.844338 2025-05-24,07:08:37.000,144,11095794,-795,0,1748070516,12642.26903078,149.21097857999848,54321.7744668 2025-05-24,07:08:38.000,144,11095823,-795,0,1748070517,12642.215140299995,149.2532733600019,54321.6347244 2025-05-24,07:08:39.000,144,11095801,-795,0,1748070518,12642.06694148,149.21802770999784,54321.53690472 2025-05-24,07:08:40.000,144,11095778,-795,0,1748070519,12642.18819506,149.22507684000448,54321.90023496 2025-05-24,07:08:41.000,144,11095798,-795,0,1748070520,12642.20166767999,149.21802770999784,54321.96311904 2025-05-24,07:08:42.000,144,11095781,-795,0,1748070521,12642.22861292,149.2391751000032,54322.01202888 2025-05-24,07:08:43.000,144,11095804,-795,0,1748070522,12642.16798613,149.2885190099987,54321.87228648 2025-05-24,07:08:44.000,144,11095749,-795,0,1748070523,12642.12756827,149.27442075,54321.718569840006 2025-05-24,07:08:45.000,144,11095806,-795,0,1748070524,12642.114095649995,149.27442075,54321.65568576 2025-05-24,07:08:46.000,144,11095732,-795,0,1748070525,12642.08041409999,149.26032249000127,54321.64171152001 2025-05-24,07:08:47.000,144,11095798,-795,0,1748070526,12642.08715041,149.27442075,54321.76049256001 2025-05-24,07:08:48.000,144,11095802,-795,0,1748070527,12642.10735934,149.35196118000022,54321.9491448 2025-05-24,07:08:49.000,144,11095816,-795,0,1748070528,12642.093886719995,149.35196118000022,54321.92119632 2025-05-24,07:08:50.000,144,11095805,-795,0,1748070529,12642.114095649995,149.3731085699983,54321.87228648 2025-05-24,07:08:51.000,144,11095796,-795,0,1748070530,12642.154513509995,149.38015769999765,54321.85132512 2025-05-24,07:08:52.000,144,11095713,-795,0,1748070531,12642.10062302999,149.35196118000022,54321.64171152001 2025-05-24,07:08:53.000,144,11095849,-795,0,1748070532,12642.03999623999,149.35196118000022,54321.60677592 2025-05-24,07:08:54.000,144,11095782,-795,0,1748070533,12642.053468859995,149.36605943999893,54321.62773728 2025-05-24,07:08:55.000,144,11095783,-795,0,1748070534,12642.08715041,149.33081379000214,54321.54389184001 2025-05-24,07:08:56.000,144,11095790,-795,0,1748070535,12642.134304579995,149.36605943999893,54321.73953120001 2025-05-24,07:08:57.000,144,11095811,-795,0,1748070536,12642.22187660999,149.35196118000022,54321.92818344001 2025-05-24,07:08:58.000,144,11095767,-795,0,1748070537,12642.215140299995,149.3378629200015,54321.886260720006 2025-05-24,07:08:59.000,144,11095822,-795,0,1748070538,12642.26903078,149.35901030999958,54321.7744668 2025-05-24,07:09:00.000,144,11095722,-795,0,1748070539,12642.12083195999,149.3872068300043,54321.37620096001 2025-05-24,07:09:01.000,144,11095816,-795,0,1748070540,12642.18819506,149.38015769999765,54321.50895624 2025-05-24,07:09:02.000,144,11095799,-795,0,1748070541,12642.215140299995,149.44359986999916,54321.4600464 2025-05-24,07:09:03.000,144,11095844,-795,0,1748070542,12642.316184949996,149.45769812999788,54321.67664712 2025-05-24,07:09:04.000,144,11095826,-795,0,1748070543,12642.37007543,149.49294378000195,54321.80940240001 2025-05-24,07:09:05.000,144,11095808,-795,0,1748070544,12642.3498665,149.47179639000387,54321.72555696 2025-05-24,07:09:06.000,144,11095783,-795,0,1748070545,12642.343130189991,149.51409117000003,54321.65568576 2025-05-24,07:09:07.000,144,11095789,-795,0,1748070546,12642.423965909991,149.56343508000282,54321.5648532 2025-05-24,07:09:08.000,144,11095786,-795,0,1748070547,12642.464383769991,149.59868072999961,54321.529917600004 2025-05-24,07:09:09.000,144,11095783,-795,0,1748070548,12642.471120080001,149.61277898999833,54321.45305928001 2025-05-24,07:09:10.000,144,11095815,-795,0,1748070549,12642.397020669996,149.66212290000112,54321.25741992001 2025-05-24,07:09:11.000,144,11095802,-795,0,1748070550,12642.430702220001,149.6198281199977,54321.44607216 2025-05-24,07:09:12.000,144,11095783,-795,0,1748070551,12642.450911150001,149.66917203000048,54321.494982 2025-05-24,07:09:13.000,144,11095788,-795,0,1748070552,12642.511537940001,149.70441768000455,54321.80241528 2025-05-24,07:09:14.000,144,11095789,-795,0,1748070553,12642.41049329,149.70441768000455,54321.54389184001 2025-05-24,07:09:15.000,144,11095768,-795,0,1748070554,12642.545219489992,149.76081071999943,54321.550878960006 2025-05-24,07:09:16.000,144,11095809,-795,0,1748070555,12642.565428419992,149.77490897999814,54321.40414944001 2025-05-24,07:09:17.000,144,11095777,-795,0,1748070556,12642.565428419992,149.78195811000478,54321.34825248 2025-05-24,07:09:18.000,144,11095855,-795,0,1748070557,12642.653000450002,149.81015463000222,54321.40414944001 2025-05-24,07:09:19.000,144,11095755,-795,0,1748070558,12642.679945689997,149.78900724000414,54321.5648532 2025-05-24,07:09:20.000,144,11095774,-795,0,1748070559,12642.653000450002,149.78195811000478,54321.550878960006 2025-05-24,07:09:21.000,144,11095801,-795,0,1748070560,12642.693418310002,149.82425289000093,54321.718569840006 2025-05-24,07:09:22.000,144,11095832,-795,0,1748070561,12642.774254030002,149.80310550000286,54321.80241528 2025-05-24,07:09:23.000,144,11095793,-795,0,1748070562,12642.848353439993,149.81015463000222,54321.54389184001 2025-05-24,07:09:24.000,144,11095752,-795,0,1748070563,12642.861826059998,149.7960563700035,54321.51594336 2025-05-24,07:09:25.000,144,11095820,-795,0,1748070564,12642.706890929992,149.77490897999814,54321.2504328 2025-05-24,07:09:26.000,144,11095809,-795,0,1748070565,12642.834880820003,149.78900724000414,54321.481007760005 2025-05-24,07:09:27.000,144,11095801,-795,0,1748070566,12642.828144509993,149.7467124600007,54321.69062136001 2025-05-24,07:09:28.000,144,11095853,-795,0,1748070567,12642.888771299993,149.76081071999943,54321.78844104001 2025-05-24,07:09:29.000,144,11095808,-795,0,1748070568,12642.875298679988,149.69736854999792,54321.73254408 2025-05-24,07:09:30.000,144,11095792,-795,0,1748070569,12642.929189159993,149.66212290000112,54321.73953120001 2025-05-24,07:09:31.000,144,11095757,-795,0,1748070570,12642.976343329989,149.64097551000305,54321.52293048001 2025-05-24,07:09:32.000,144,11095715,-795,0,1748070571,12643.023497499998,149.69031941999856,54321.52293048001 2025-05-24,07:09:33.000,144,11095797,-795,0,1748070572,12643.050442739994,149.65507377000176,54321.54389184001 2025-05-24,07:09:34.000,144,11095810,-795,0,1748070573,12643.13801476999,149.6480246400024,54321.5648532 2025-05-24,07:09:35.000,144,11095816,-795,0,1748070574,12643.090860599994,149.59163160000026,54321.53690472 2025-05-24,07:09:36.000,144,11095807,-795,0,1748070575,12643.090860599994,149.57048421000218,54321.697608480004 2025-05-24,07:09:37.000,144,11095803,-795,0,1748070576,12643.212114179994,149.4858946500026,54321.87228648 2025-05-24,07:09:38.000,144,11095748,-795,0,1748070577,12643.212114179994,149.42245248000108,54321.844338 2025-05-24,07:09:39.000,144,11095766,-795,0,1748070578,12643.23905941999,149.44359986999916,54321.66966000001 2025-05-24,07:09:40.000,144,11095752,-795,0,1748070579,12643.104333219999,149.49294378000195,54321.36921384 2025-05-24,07:09:41.000,144,11095817,-795,0,1748070580,12643.151487389994,149.45769812999788,54321.50196912001 2025-05-24,07:09:42.000,144,11095804,-795,0,1748070581,12643.097596909989,149.41540335000172,54321.42511080001 2025-05-24,07:09:43.000,144,11095803,-795,0,1748070582,12643.070651669994,149.3378629200015,54321.69062136001 2025-05-24,07:09:44.000,144,11095781,-795,0,1748070583,12643.050442739994,149.32376466000278,54321.78844104001 2025-05-24,07:09:45.000,144,11095778,-795,0,1748070584,12643.043706429999,149.3026172700047,54321.76049256001 2025-05-24,07:09:46.000,144,11095791,-795,0,1748070585,12643.010024879994,149.27442075,54321.767479680006 2025-05-24,07:09:47.000,144,11095776,-795,0,1748070586,12642.895507609988,149.2532733600019,54321.40414944001 2025-05-24,07:09:48.000,144,11095660,-795,0,1748070587,12642.888771299993,149.23212597000384,54321.3901752 2025-05-24,07:09:49.000,144,11095692,-795,0,1748070588,12642.774254030002,149.1757329300017,54321.32729112 2025-05-24,07:09:50.000,144,11095808,-795,0,1748070589,12642.727099859992,149.10524163000082,54321.27139416 2025-05-24,07:09:51.000,144,11095783,-795,0,1748070590,12642.693418310002,149.02065207000123,54321.39716232 2025-05-24,07:09:52.000,144,11095797,-795,0,1748070591,12642.740572479997,149.02065207000123,54321.55786608 2025-05-24,07:09:53.000,144,11095768,-795,0,1748070592,12642.814671890003,148.95016077000037,54321.72555696 2025-05-24,07:09:54.000,144,11095780,-795,0,1748070593,12642.774254030002,148.95016077000037,54321.7045956 2025-05-24,07:09:55.000,144,11095729,-795,0,1748070594,12642.727099859992,148.92196425000293,54321.48799488 2025-05-24,07:09:56.000,144,11095695,-795,0,1748070595,12642.639527829997,148.93606251000165,54321.25741992001 2025-05-24,07:09:57.000,144,11095727,-795,0,1748070596,12642.592373660002,148.89376772999822,54321.313316880005 2025-05-24,07:09:58.000,144,11095803,-795,0,1748070597,12642.558692109997,148.87262034000014,54321.30632976001 2025-05-24,07:09:59.000,144,11095812,-795,0,1748070598,12642.491329010001,148.78803078000055,54321.62773728 2025-05-24,07:10:00.000,144,11095827,-795,0,1748070599,12642.450911150001,148.7809816500012,54321.45305928001 2025-05-24,07:10:01.000,144,11095755,-795,0,1748070600,12642.37007543,148.73868686999776,54321.29235552 2025-05-24,07:10:02.000,144,11095787,-795,0,1748070601,12642.423965909991,148.7175394799997,54321.62773728 2025-05-24,07:10:03.000,144,11095792,-795,0,1748070602,12642.37007543,148.7175394799997,54321.40414944001 2025-05-24,07:10:04.000,144,11095758,-795,0,1748070603,12642.22861292,148.73868686999776,54321.29235552 2025-05-24,07:10:05.000,144,11095776,-795,0,1748070604,12642.174722439995,148.7457360000044,54321.20851008001 2025-05-24,07:10:06.000,144,11095813,-795,0,1748070605,12642.16798613,148.7457360000044,54321.145626000005 2025-05-24,07:10:07.000,144,11095814,-795,0,1748070606,12642.22861292,148.71049035000033,54321.5648532 2025-05-24,07:10:08.000,144,11095827,-795,0,1748070607,12642.20166767999,148.77393252000184,54321.578827440004 2025-05-24,07:10:09.000,144,11095792,-755,0,1748070608,12642.08041409999,148.75278513000376,54321.599788800006 2025-05-24,07:10:10.000,144,11095760,-795,0,1748070609,12642.073677789995,148.77393252000184,54321.53690472 2025-05-24,07:10:11.000,144,11095765,-795,0,1748070610,12642.013050999994,148.7950799099999,54321.30632976001 2025-05-24,07:10:12.000,144,11095725,-795,0,1748070611,12642.02652362,148.7809816500012,54321.34825248 2025-05-24,07:10:13.000,144,11095765,-795,0,1748070612,12642.02652362,148.73868686999776,54321.28536840001 2025-05-24,07:10:14.000,144,11095812,-795,0,1748070613,12641.972633139994,148.7809816500012,54321.320304 2025-05-24,07:10:15.000,144,11095784,-795,0,1748070614,12641.831170629994,148.73868686999776,54321.215497200006 2025-05-24,07:10:16.000,144,11095794,-795,0,1748070615,12641.817698009989,148.80917816999863,54321.34825248 2025-05-24,07:10:17.000,144,11095800,-795,0,1748070616,12641.93895158999,148.83737469000334,54321.58581456 2025-05-24,07:10:18.000,144,11095783,-795,0,1748070617,12641.89853372999,148.85147295000206,54321.61376304 2025-05-24,07:10:19.000,144,11095716,-795,0,1748070618,12641.891797419994,148.85147295000206,54321.34825248 2025-05-24,07:10:20.000,144,11095739,-555,0,1748070619,12641.770543839993,148.93606251000165,54321.06178056 2025-05-24,07:10:21.000,144,11095799,-795,0,1748070620,12641.824434319999,148.9078659900042,54321.16658736001 2025-05-24,07:10:22.000,144,11095832,-795,0,1748070621,12641.797489079989,148.93606251000165,54321.20152296 2025-05-24,07:10:23.000,144,11095760,-795,0,1748070622,12641.837906939989,148.9290133800023,54321.57184032001 2025-05-24,07:10:24.000,144,11095792,-795,0,1748070623,12641.844643249999,148.99950468000316,54321.61376304 2025-05-24,07:10:25.000,144,11095789,-795,0,1748070624,12641.858115869989,149.0417994599993,54321.54389184001 2025-05-24,07:10:26.000,144,11095804,-795,0,1748070625,12641.824434319999,149.1263890199989,54321.44607216 2025-05-24,07:10:27.000,144,11095765,-795,0,1748070626,12641.878324799989,149.1545855400036,54321.383188080006 2025-05-24,07:10:28.000,144,11095695,-795,0,1748070627,12641.810961699994,149.2391751000032,54321.28536840001 2025-05-24,07:10:29.000,144,11095827,-795,0,1748070628,12641.790752769994,149.22507684000448,54321.34126536 2025-05-24,07:10:30.000,144,11095783,-795,0,1748070629,12641.689708119993,149.2391751000032,54321.15960024 2025-05-24,07:10:31.000,144,11095777,-795,0,1748070630,12641.709917049993,149.27442075,54321.35523960001 2025-05-24,07:10:32.000,144,11095769,-795,0,1748070631,12641.757071219989,149.31671553000342,54321.46703352 2025-05-24,07:10:33.000,144,11095828,-795,0,1748070632,12641.837906939989,149.3378629200015,54321.578827440004 2025-05-24,07:10:34.000,144,11095803,-795,0,1748070633,12641.885061109999,149.44359986999916,54321.46703352 2025-05-24,07:10:35.000,144,11095732,-795,0,1748070634,12641.97936944999,149.46474726000451,54321.45305928001 2025-05-24,07:10:36.000,144,11095746,-795,0,1748070635,12641.891797419994,149.5211402999994,54321.27139416 2025-05-24,07:10:37.000,144,11095744,-795,0,1748070636,12641.96589683,149.50704204000067,54321.40414944001 2025-05-24,07:10:38.000,144,11095789,-795,0,1748070637,12642.02652362,149.5845824700009,54321.52293048001 2025-05-24,07:10:39.000,144,11095778,-795,0,1748070638,12641.992842069994,149.5352385599981,54321.62075016001 2025-05-24,07:10:40.000,144,11095758,-795,0,1748070639,12641.95916051999,149.61277898999833,54321.51594336 2025-05-24,07:10:41.000,144,11095815,-795,0,1748070640,12642.12756827,149.62687725000433,54321.72555696 2025-05-24,07:10:42.000,144,11095789,-795,0,1748070641,12642.22187660999,149.7114668100039,54321.55786608 2025-05-24,07:10:43.000,144,11095738,-795,0,1748070642,12642.28923971,149.6832702899992,54321.58581456 2025-05-24,07:10:44.000,144,11095773,-795,0,1748070643,12642.255558159995,149.732614200002,54321.60677592 2025-05-24,07:10:45.000,144,11095824,-795,0,1748070644,12642.24882185,149.78900724000414,54321.432097920006 2025-05-24,07:10:46.000,144,11095768,-795,0,1748070645,12642.255558159995,149.7960563700035,54321.73254408 2025-05-24,07:10:47.000,144,11095798,-795,0,1748070646,12642.37007543,149.78900724000414,54321.87228648 2025-05-24,07:10:48.000,144,11095797,-795,0,1748070647,12642.444174839991,149.82425289000093,54321.99805464 2025-05-24,07:10:49.000,144,11095810,-795,0,1748070648,12642.491329010001,149.87359680000372,54321.92119632 2025-05-24,07:10:50.000,144,11095804,-795,0,1748070649,12642.545219489992,149.92294070999924,54321.718569840006 2025-05-24,07:10:51.000,144,11095799,-795,0,1748070650,12642.585637349992,149.9440881000046,54321.7744668 2025-05-24,07:10:52.000,144,11095761,-795,0,1748070651,12642.605846279992,149.9581863600033,54321.844338 2025-05-24,07:10:53.000,144,11095802,-795,0,1748070652,12642.700154619997,149.9581863600033,54321.844338 2025-05-24,07:10:54.000,144,11095796,-795,0,1748070653,12642.733836170002,149.98638288000075,54322.13779704 2025-05-24,07:10:55.000,144,11095797,-795,0,1748070654,12642.774254030002,149.98638288000075,54322.02600312001 2025-05-24,07:10:56.000,144,11095828,-795,0,1748070655,12642.780990339998,150.02162853000482,54322.06792584 2025-05-24,07:10:57.000,144,11095748,-795,0,1748070656,12642.969607019993,150.0427759200029,54322.25657808 2025-05-24,07:10:58.000,144,11095803,-795,0,1748070657,12642.942661779998,150.0780215699997,54322.04696448001 2025-05-24,07:10:59.000,144,11095795,-795,0,1748070658,12643.030233809994,150.0427759200029,54322.09587432001 2025-05-24,07:11:00.000,144,11095755,-795,0,1748070659,12642.929189159993,150.0568741800016,54321.844338 2025-05-24,07:11:01.000,144,11095791,-795,0,1748070660,12643.030233809994,150.02162853000482,54321.97709328001 2025-05-24,07:11:02.000,144,11095778,-795,0,1748070661,12643.036970119989,150.04982505000226,54322.25657808 2025-05-24,07:11:03.000,144,11095792,-795,0,1748070662,12643.084124289999,149.9934320100001,54322.18670688 2025-05-24,07:11:04.000,144,11095780,-795,0,1748070663,12643.191905249994,150.00753026999882,54322.41029472001 2025-05-24,07:11:05.000,144,11095787,-795,0,1748070664,12643.272740969995,150.00753026999882,54322.31247504001 2025-05-24,07:11:06.000,144,11095790,-795,0,1748070665,12643.23905941999,150.04982505000226,54322.200681120004 2025-05-24,07:11:07.000,144,11095777,-795,0,1748070666,12643.252532039995,150.02162853000482,54322.053951600006 2025-05-24,07:11:08.000,144,11095783,-795,0,1748070667,12643.252532039995,149.9793337500014,54322.17273264001 2025-05-24,07:11:09.000,144,11095787,-795,0,1748070668,12643.23905941999,149.9440881000046,54322.13080992 2025-05-24,07:11:10.000,144,11095803,-795,0,1748070669,12643.144751079999,149.91589157999988,54322.151771280005 2025-05-24,07:11:11.000,144,11095787,-795,0,1748070670,12643.164960009999,149.88769506000244,54322.2286296 2025-05-24,07:11:12.000,144,11095778,-795,0,1748070671,12643.164960009999,149.91589157999988,54322.27753944 2025-05-24,07:11:13.000,144,11095771,-795,0,1748070672,12643.27947727999,149.85244940999837,54322.3334364 2025-05-24,07:11:14.000,144,11095766,-795,0,1748070673,12643.26600466,149.845400279999,54322.36138488001 2025-05-24,07:11:15.000,144,11095814,-795,0,1748070674,12643.252532039995,149.845400279999,54322.31247504001 2025-05-24,07:11:16.000,144,11095771,-795,0,1748070675,12643.144751079999,149.81720376000158,54321.96311904 2025-05-24,07:11:17.000,144,11095756,-795,0,1748070676,12643.077387979989,149.7960563700035,54322.151771280005 2025-05-24,07:11:18.000,144,11095788,-795,0,1748070677,12643.151487389994,149.76081071999943,54322.51510152 2025-05-24,07:11:19.000,144,11095829,-795,0,1748070678,12643.20537787,149.73966333000135,54322.536062880004 2025-05-24,07:11:20.000,144,11095789,-795,0,1748070679,12643.151487389994,149.72556507000263,54322.51510152 2025-05-24,07:11:21.000,144,11095781,-795,0,1748070680,12643.13801476999,149.76081071999943,54322.24260384001 2025-05-24,07:11:22.000,144,11095796,-795,0,1748070681,12643.111069529994,149.7114668100039,54322.23561672 2025-05-24,07:11:23.000,144,11095759,-795,0,1748070682,12643.18516894,149.73966333000135,54322.38234624001 2025-05-24,07:11:24.000,144,11095750,-795,0,1748070683,12643.11780583999,149.70441768000455,54322.368372000004 2025-05-24,07:11:25.000,144,11095792,-795,0,1748070684,12643.104333219999,149.69736854999792,54322.52907576001 2025-05-24,07:11:26.000,144,11095844,-795,0,1748070685,12642.996552259989,149.67622115999984,54322.44523032 2025-05-24,07:11:27.000,144,11095791,-795,0,1748070686,12643.023497499998,149.64097551000305,54322.42426896 2025-05-24,07:11:28.000,144,11095785,-795,0,1748070687,12643.097596909989,149.69031941999856,54322.6129212 2025-05-24,07:11:29.000,144,11095855,-795,0,1748070688,12643.151487389994,149.65507377000176,54322.49414016 2025-05-24,07:11:30.000,144,11095808,-795,0,1748070689,12643.111069529994,149.6198281199977,54322.487153040005 2025-05-24,07:11:31.000,144,11095759,-795,0,1748070690,12643.097596909989,149.62687725000433,54322.42426896 2025-05-24,07:11:32.000,144,11095805,-795,0,1748070691,12643.131278459994,149.59868072999961,54322.438243200006 2025-05-24,07:11:33.000,144,11095767,-795,0,1748070692,12643.13801476999,149.57048421000218,54322.6827924 2025-05-24,07:11:34.000,144,11095819,-795,0,1748070693,12643.077387979989,149.59163160000026,54322.703753760004 2025-05-24,07:11:35.000,144,11095797,-795,0,1748070694,12642.949398089993,149.52818942999875,54322.42426896 2025-05-24,07:11:36.000,144,11095823,-795,0,1748070695,12642.949398089993,149.47884552000323,54322.557024240006 2025-05-24,07:11:37.000,144,11095848,-795,0,1748070696,12642.996552259989,149.47884552000323,54322.42426896 2025-05-24,07:11:38.000,144,11095787,-795,0,1748070697,12643.043706429999,149.3731085699983,54322.52208864 2025-05-24,07:11:39.000,144,11095792,-795,0,1748070698,12643.057179049989,149.3731085699983,54322.536062880004 2025-05-24,07:11:40.000,144,11095761,-795,0,1748070699,12642.949398089993,149.31671553000342,54322.45221744 2025-05-24,07:11:41.000,144,11095844,-795,0,1748070700,12642.929189159993,149.30966640000406,54322.56401136 2025-05-24,07:11:42.000,144,11095815,-795,0,1748070701,12642.915716539988,149.26032249000127,54322.56401136 2025-05-24,07:11:43.000,144,11095792,-795,0,1748070702,12642.949398089993,149.1757329300017,54322.68977952 2025-05-24,07:11:44.000,144,11095794,-795,0,1748070703,12642.956134399989,149.1757329300017,54322.44523032 2025-05-24,07:11:45.000,144,11095818,-795,0,1748070704,12642.908980229993,149.1898311900004,54322.42426896 2025-05-24,07:11:46.000,144,11095815,-795,0,1748070705,12642.929189159993,149.1263890199989,54322.38234624001 2025-05-24,07:11:47.000,144,11095849,-795,0,1748070706,12642.969607019993,149.09819250000146,54322.4731788 2025-05-24,07:11:48.000,144,11095789,-795,0,1748070707,12642.962870709998,149.0277012000006,54322.584972720004 2025-05-24,07:11:49.000,144,11095812,-795,0,1748070708,12642.888771299993,149.02065207000123,54322.50112728 2025-05-24,07:11:50.000,144,11095795,-795,0,1748070709,12642.760781409997,148.92196425000293,54322.270552320006 2025-05-24,07:11:51.000,144,11095777,-795,0,1748070710,12642.774254030002,148.85147295000206,54322.2286296 2025-05-24,07:11:52.000,144,11095819,-755,0,1748070711,12642.855089750003,148.83737469000334,54322.102861440006 2025-05-24,07:11:53.000,144,11095792,-795,0,1748070712,12642.902243919998,148.80917816999863,54322.14478416001 2025-05-24,07:11:54.000,144,11095793,-795,0,1748070713,12642.983079639998,148.73868686999776,54322.249590960004 2025-05-24,07:11:55.000,144,11095775,-795,0,1748070714,12642.929189159993,148.7457360000044,54322.09587432001 2025-05-24,07:11:56.000,144,11095718,-795,0,1748070715,12642.935925469988,148.72458860999905,54322.27753944 2025-05-24,07:11:57.000,144,11095726,-795,0,1748070716,12642.976343329989,148.63999904999946,54322.368372000004 2025-05-24,07:11:58.000,144,11095806,-795,0,1748070717,12642.929189159993,148.62590079000074,54322.249590960004 2025-05-24,07:11:59.000,144,11095819,-795,0,1748070718,12642.949398089993,148.5977042700033,54322.26356520001 2025-05-24,07:12:00.000,144,11095770,-795,0,1748070719,12642.868562369993,148.55540948999987,54321.90023496 2025-05-24,07:12:01.000,144,11095828,-795,0,1748070720,12642.949398089993,148.54836036000052,54322.03997736 2025-05-24,07:12:02.000,144,11095801,-795,0,1748070721,12642.949398089993,148.52721297000244,54322.21465536001 2025-05-24,07:12:03.000,144,11095797,-795,0,1748070722,12642.935925469988,148.45672167000157,54322.21465536001 2025-05-24,07:12:04.000,144,11095746,-795,0,1748070723,12642.882034989998,148.45672167000157,54322.35439776 2025-05-24,07:12:05.000,144,11095787,-795,0,1748070724,12642.841617129998,148.45672167000157,54322.221642480006 2025-05-24,07:12:06.000,144,11095693,-795,0,1748070725,12642.774254030002,148.52016384000308,54322.200681120004 2025-05-24,07:12:07.000,144,11095768,-795,0,1748070726,12642.814671890003,148.484918189999,54322.11683568 2025-05-24,07:12:08.000,144,11095765,-795,0,1748070727,12642.801199269998,148.52721297000244,54322.13779704 2025-05-24,07:12:09.000,144,11095816,-795,0,1748070728,12642.834880820003,148.52016384000308,54322.1587584 2025-05-24,07:12:10.000,144,11095858,-795,0,1748070729,12642.801199269998,148.57655687999795,54322.17971976 2025-05-24,07:12:11.000,144,11095790,-795,0,1748070730,12642.787726649993,148.5977042700033,54322.36138488001 2025-05-24,07:12:12.000,144,11095769,-795,0,1748070731,12642.787726649993,148.6329499200001,54322.45920456001 2025-05-24,07:12:13.000,144,11095809,-795,0,1748070732,12642.747308789993,148.6611464400048,54322.39632048 2025-05-24,07:12:14.000,144,11095802,-795,0,1748070733,12642.760781409997,148.7316377399984,54322.52208864 2025-05-24,07:12:15.000,144,11095811,-795,0,1748070734,12642.700154619997,148.7316377399984,54322.20766824 2025-05-24,07:12:16.000,144,11095788,-795,0,1748070735,12642.706890929992,148.78803078000055,54322.23561672 2025-05-24,07:12:17.000,144,11095804,-795,0,1748070736,12642.747308789993,148.82327643000463,54322.34741064 2025-05-24,07:12:18.000,144,11095841,-795,0,1748070737,12642.659736759997,148.85852208000142,54322.270552320006 2025-05-24,07:12:19.000,144,11095838,-795,0,1748070738,12642.700154619997,148.90081686000485,54322.52208864 2025-05-24,07:12:20.000,144,11095740,-795,0,1748070739,12642.545219489992,148.95720989999973,54322.389333360006 2025-05-24,07:12:21.000,144,11095793,-795,0,1748070740,12642.599109969997,148.93606251000165,54322.44523032 2025-05-24,07:12:22.000,144,11095771,-795,0,1748070741,12642.626055209992,149.00655381000252,54322.52907576001 2025-05-24,07:12:23.000,144,11095830,-795,0,1748070742,12642.653000450002,149.0417994599993,54322.37535912 2025-05-24,07:12:24.000,144,11095789,-795,0,1748070743,12642.626055209992,149.0911433700021,54322.42426896 2025-05-24,07:12:25.000,144,11095808,-795,0,1748070744,12642.605846279992,149.1404872800049,54322.487153040005 2025-05-24,07:12:26.000,144,11095798,-795,0,1748070745,12642.538483179997,149.21802770999784,54322.45920456001 2025-05-24,07:12:27.000,144,11095844,-795,0,1748070746,12642.518274249996,149.2532733600019,54322.605934080006 2025-05-24,07:12:28.000,144,11095771,-795,0,1748070747,12642.531746870001,149.32376466000278,54322.73868936 2025-05-24,07:12:29.000,144,11095812,-795,0,1748070748,12642.457647459996,149.35901030999958,54322.68977952 2025-05-24,07:12:30.000,144,11095801,-795,0,1748070749,12642.275767089995,149.44359986999916,54322.44523032 2025-05-24,07:12:31.000,144,11095829,-795,0,1748070750,12642.3498665,149.4858946500026,54322.37535912 2025-05-24,07:12:32.000,144,11095811,-795,0,1748070751,12642.316184949996,149.5845824700009,54322.37535912 2025-05-24,07:12:33.000,144,11095769,-795,0,1748070752,12642.423965909991,149.61277898999833,54322.51510152 2025-05-24,07:12:34.000,144,11095803,-795,0,1748070753,12642.39028436,149.66917203000048,54322.59894696001 2025-05-24,07:12:35.000,144,11095781,-795,0,1748070754,12642.383548049991,149.69031941999856,54322.71772800001 2025-05-24,07:12:36.000,144,11095817,-795,0,1748070755,12642.215140299995,149.75376159000007,54322.45920456001 2025-05-24,07:12:37.000,144,11095782,-795,0,1748070756,12642.295976019996,149.73966333000135,54322.69676664001 2025-05-24,07:12:38.000,144,11095793,-795,0,1748070757,12642.316184949996,149.81720376000158,54322.56401136 2025-05-24,07:12:39.000,144,11095794,-795,0,1748070758,12642.28923971,149.80310550000286,54322.52907576001 2025-05-24,07:12:40.000,144,11095767,-795,0,1748070759,12642.215140299995,149.845400279999,54322.39632048 2025-05-24,07:12:41.000,144,11095783,-795,0,1748070760,12642.316184949996,149.85949853999773,54322.48016592001 2025-05-24,07:12:42.000,144,11095804,-795,0,1748070761,12642.28923971,149.82425289000093,54322.724715120006 2025-05-24,07:12:43.000,144,11095716,-795,0,1748070762,12642.26903078,149.82425289000093,54322.84349616001 2025-05-24,07:12:44.000,144,11095825,-795,0,1748070763,12642.20166767999,149.8313020200003,54322.703753760004 2025-05-24,07:12:45.000,144,11095787,-795,0,1748070764,12642.215140299995,149.78195811000478,54322.57798560001 2025-05-24,07:12:46.000,144,11095804,-795,0,1748070765,12642.215140299995,149.82425289000093,54322.438243200006 2025-05-24,07:12:47.000,144,11095856,-795,0,1748070766,12642.30271232999,149.82425289000093,54322.51510152 2025-05-24,07:12:48.000,144,11095807,-795,0,1748070767,12642.295976019996,149.81015463000222,54322.55003712001 2025-05-24,07:12:49.000,144,11095769,-795,0,1748070768,12642.26229446999,149.7960563700035,54322.389333360006 2025-05-24,07:12:50.000,144,11095789,-795,0,1748070769,12642.343130189991,149.78195811000478,54322.79458632001 2025-05-24,07:12:51.000,144,11095846,-795,0,1748070770,12642.3498665,149.76081071999943,54322.71074088 2025-05-24,07:12:52.000,144,11095771,-795,0,1748070771,12642.32965757,149.71851594000327,54322.71074088 2025-05-24,07:12:53.000,144,11095785,-795,0,1748070772,12642.417229599996,149.6832702899992,54322.724715120006 2025-05-24,07:12:54.000,144,11095819,-795,0,1748070773,12642.37007543,149.6832702899992,54322.48016592001 2025-05-24,07:12:55.000,144,11095810,-795,0,1748070774,12642.37007543,149.69031941999856,54322.44523032 2025-05-24,07:12:56.000,144,11095828,-795,0,1748070775,12642.32965757,149.61277898999833,54322.30548792 2025-05-24,07:12:57.000,144,11095810,-795,0,1748070776,12642.430702220001,149.64097551000305,54322.48016592001 2025-05-24,07:12:58.000,144,11095853,-795,0,1748070777,12642.477856389996,149.59868072999961,54322.80856056 2025-05-24,07:12:59.000,144,11095818,-795,0,1748070778,12642.511537940001,149.57048421000218,54322.81554768001 2025-05-24,07:13:00.000,144,11095811,-795,0,1748070779,12642.437438529996,149.57753334000154,54322.64086968 2025-05-24,07:13:01.000,144,11095815,-795,0,1748070780,12642.491329010001,149.57048421000218,54322.51510152 2025-05-24,07:13:02.000,144,11095821,-795,0,1748070781,12642.450911150001,149.59868072999961,54322.38234624001 2025-05-24,07:13:03.000,144,11095803,-795,0,1748070782,12642.491329010001,149.59163160000026,54322.45221744 2025-05-24,07:13:04.000,144,11095786,-795,0,1748070783,12642.484592699991,149.5493368200041,54322.45920456001 2025-05-24,07:13:05.000,144,11095822,-795,0,1748070784,12642.484592699991,149.52818942999875,54322.4033076 2025-05-24,07:13:06.000,144,11095820,-795,0,1748070785,12642.464383769991,149.47179639000387,54322.654843920005 2025-05-24,07:13:07.000,144,11095772,-795,0,1748070786,12642.511537940001,149.47179639000387,54322.536062880004 2025-05-24,07:13:08.000,144,11095834,-795,0,1748070787,12642.477856389996,149.42245248000108,54322.56401136 2025-05-24,07:13:09.000,144,11095871,-795,0,1748070788,12642.491329010001,149.42950161000044,54322.37535912 2025-05-24,07:13:11.000,144,11095785,-795,0,1748070790,12642.437438529996,149.401305090003,54322.17971976 2025-05-24,07:13:12.000,144,11095827,-795,0,1748070791,12642.437438529996,149.3731085699983,54322.249590960004 2025-05-24,07:13:13.000,144,11095789,-795,0,1748070792,12642.464383769991,149.36605943999893,54322.43125608001 2025-05-24,07:13:14.000,144,11095804,-795,0,1748070793,12642.471120080001,149.3378629200015,54322.45221744 2025-05-24,07:13:15.000,144,11095812,-795,0,1748070794,12642.39028436,149.33081379000214,54322.37535912 2025-05-24,07:13:16.000,144,11095756,-795,0,1748070795,12642.450911150001,149.3026172700047,54322.389333360006 2025-05-24,07:13:17.000,144,11095825,-795,0,1748070796,12642.444174839991,149.28146987999935,54322.102861440006 2025-05-24,07:13:18.000,144,11095817,-795,0,1748070797,12642.403756979991,149.27442075,54322.102861440006 2025-05-24,07:13:19.000,144,11095801,-795,0,1748070798,12642.28250339999,149.26737162000063,54321.914209200004 2025-05-24,07:13:20.000,144,11095792,-795,0,1748070799,12642.356602809996,149.23212597000384,54322.03997736 2025-05-24,07:13:21.000,144,11095724,-795,0,1748070800,12642.24882185,149.28146987999935,54321.99805464 2025-05-24,07:13:22.000,144,11095815,-795,0,1748070801,12642.41049329,149.1545855400036,54322.36138488001 2025-05-24,07:13:23.000,144,11095765,-795,0,1748070802,12642.397020669996,149.13343814999826,54322.270552320006 2025-05-24,07:13:24.000,144,11095697,-795,0,1748070803,12642.356602809996,149.06294685000466,54322.18670688 2025-05-24,07:13:25.000,144,11095780,-795,0,1748070804,12642.28923971,149.01360294000187,54321.87228648 2025-05-24,07:13:26.000,144,11095822,-795,0,1748070805,12642.255558159995,148.97130815999844,54321.767479680006 2025-05-24,07:13:27.000,144,11095843,-795,0,1748070806,12642.295976019996,148.9078659900042,54321.85132512 2025-05-24,07:13:28.000,144,11095816,-795,0,1748070807,12642.24208553999,148.89376772999822,54321.89324784 2025-05-24,07:13:29.000,144,11095821,-795,0,1748070808,12642.16124981999,148.83737469000334,54322.00504176001 2025-05-24,07:13:30.000,144,11095802,-795,0,1748070809,12642.18819506,148.7457360000044,54321.984080400005 2025-05-24,07:13:31.000,144,11095755,-795,0,1748070810,12642.114095649995,148.68934296000225,54321.92119632 2025-05-24,07:13:32.000,144,11095779,-795,0,1748070811,12642.06694148,148.65409730999818,54321.97010616 2025-05-24,07:13:33.000,144,11095746,-795,0,1748070812,12642.06020516999,148.63999904999946,54321.78145392 2025-05-24,07:13:34.000,144,11095809,-795,0,1748070813,12642.04673255,148.63999904999946,54321.75350544 2025-05-24,07:13:35.000,144,11095824,-795,0,1748070814,12642.01978730999,148.61180253000202,54321.76049256001 2025-05-24,07:13:36.000,144,11095832,-795,0,1748070815,12642.02652362,148.65409730999818,54321.746518320004 2025-05-24,07:13:37.000,144,11095792,-795,0,1748070816,12641.925478969999,148.62590079000074,54321.914209200004 2025-05-24,07:13:38.000,144,11095823,-795,0,1748070817,12641.885061109999,148.59065514000395,54321.865299360004 2025-05-24,07:13:39.000,144,11095730,-795,0,1748070818,12641.925478969999,148.59065514000395,54321.935170560006 2025-05-24,07:13:40.000,144,11095735,-795,0,1748070819,12641.871588489994,148.5836060100046,54321.80940240001 2025-05-24,07:13:41.000,144,11095788,-795,0,1748070820,12641.757071219989,148.59065514000395,54321.481007760005 2025-05-24,07:13:42.000,144,11095820,-795,0,1748070821,12641.750334909993,148.57655687999795,54321.550878960006 2025-05-24,07:13:43.000,144,11095810,-795,0,1748070822,12641.676235499988,148.55540948999987,54321.60677592 2025-05-24,07:13:44.000,144,11095803,-795,0,1748070823,12641.736862289988,148.57655687999795,54321.62773728 2025-05-24,07:13:45.000,144,11095808,-795,0,1748070824,12641.750334909993,148.49196731999837,54321.94215768 2025-05-24,07:13:46.000,144,11095813,-795,0,1748070825,12641.743598599998,148.49901644999773,54321.844338 2025-05-24,07:13:47.000,144,11095741,-795,0,1748070826,12641.669499189993,148.46377080000093,54321.71158272001 2025-05-24,07:13:48.000,144,11095777,-795,0,1748070827,12641.696444429988,148.46377080000093,54321.65568576 2025-05-24,07:13:49.000,144,11095740,-795,0,1748070828,12641.669499189993,148.4355742800035,54321.494982 2025-05-24,07:13:50.000,144,11095769,-795,0,1748070829,12641.689708119993,148.4496725400022,54321.46703352 2025-05-24,07:13:51.000,144,11095799,-795,0,1748070830,12641.615608710003,148.4355742800035,54321.362226720004 2025-05-24,07:13:52.000,144,11095805,-795,0,1748070831,12641.629081329993,148.41442688999814,54321.320304 2025-05-24,07:13:53.000,144,11095773,-795,0,1748070832,12641.575190850002,148.36508298000263,54321.59280168001 2025-05-24,07:13:54.000,144,11095792,-795,0,1748070833,12641.595399780002,148.39327950000006,54321.6347244 2025-05-24,07:13:55.000,144,11095741,-795,0,1748070834,12641.554981920002,148.3509847200039,54321.578827440004 2025-05-24,07:13:56.000,144,11095731,-795,0,1748070835,12641.501091439997,148.3862303700007,54321.39716232 2025-05-24,07:13:57.000,144,11095828,-795,0,1748070836,12641.413519410002,148.37918124000134,54321.20152296 2025-05-24,07:13:58.000,144,11095730,-795,0,1748070837,12641.393310480002,148.37918124000134,54321.13165176 2025-05-24,07:13:59.000,144,11095780,-795,0,1748070838,12641.413519410002,148.3227881999992,54321.29934264 2025-05-24,07:14:00.000,144,11095777,-795,0,1748070839,12641.366365239992,148.3509847200039,54321.30632976001 2025-05-24,07:14:01.000,144,11095781,-795,0,1748070840,12641.299002139996,148.34393559000455,54321.383188080006 2025-05-24,07:14:02.000,144,11095771,-795,0,1748070841,12641.265320589991,148.34393559000455,54321.35523960001 2025-05-24,07:14:03.000,144,11095764,-795,0,1748070842,12641.265320589991,148.3509847200039,54321.47402064001 2025-05-24,07:14:04.000,144,11095685,-795,0,1748070843,12641.204693799991,148.37918124000134,54321.20152296 2025-05-24,07:14:05.000,144,11095768,-795,0,1748070844,12641.144067009991,148.34393559000455,54321.12466464 2025-05-24,07:14:06.000,144,11095788,-795,0,1748070845,12641.076703909996,148.37918124000134,54320.95697376 2025-05-24,07:14:07.000,144,11095759,-795,0,1748070846,12641.02954974,148.37918124000134,54320.99889648001 2025-05-24,07:14:08.000,144,11095801,-795,0,1748070847,12641.056494979995,148.37918124000134,54321.194535840004 2025-05-24,07:14:09.000,144,11095818,-795,0,1748070848,12641.00934081,148.41442688999814,54321.362226720004 2025-05-24,07:14:10.000,144,11095796,-795,0,1748070849,12640.975659259995,148.41442688999814,54321.27838128 2025-05-24,07:14:11.000,144,11095780,-795,0,1748070850,12640.90155984999,148.4496725400022,54321.04081920001 2025-05-24,07:14:12.000,144,11095721,-795,0,1748070851,12640.98913188,148.49901644999773,54321.03383208 2025-05-24,07:14:13.000,144,11095705,-795,0,1748070852,12641.117121769996,148.4496725400022,54320.929025280006 2025-05-24,07:14:14.000,144,11095792,-795,0,1748070853,12641.204693799991,148.40032862999942,54320.929025280006 2025-05-24,07:14:15.000,144,11095751,-795,0,1748070854,12641.157539629996,148.28049342000304,54321.06876768001 2025-05-24,07:14:16.000,144,11095848,-795,0,1748070855,12641.0699676,148.25229689999833,54321.05479344 2025-05-24,07:14:17.000,144,11095832,-795,0,1748070856,12641.036286049995,148.21000212000217,54321.29235552 2025-05-24,07:14:18.000,144,11095791,-795,0,1748070857,12641.02954974,148.2029529900028,54321.44607216 2025-05-24,07:14:19.000,144,11095839,-795,0,1748070858,12641.056494979995,148.21000212000217,54321.45305928001 2025-05-24,07:14:20.000,144,11095775,-795,0,1748070859,12640.935241399995,148.24524776999897,54320.97094800001 2025-05-24,07:14:21.000,144,11095823,-795,0,1748070860,12640.894823539995,148.27344429000368,54320.88710256 2025-05-24,07:14:22.000,144,11095800,-795,0,1748070861,12640.98239556999,148.28049342000304,54320.97094800001 2025-05-24,07:14:23.000,144,11095811,-795,0,1748070862,12640.96218663999,148.24524776999897,54321.15261312 2025-05-24,07:14:24.000,144,11095809,-795,0,1748070863,12640.96218663999,148.26639516000432,54321.27838128 2025-05-24,07:14:25.000,144,11095799,-795,0,1748070864,12640.94871402,148.2593460299977,54321.34825248 2025-05-24,07:14:26.000,144,11095804,-795,0,1748070865,12640.94197770999,148.25229689999833,54321.264407040006 2025-05-24,07:14:27.000,144,11095737,-795,0,1748070866,12640.98913188,148.2381986399996,54321.383188080006 2025-05-24,07:14:28.000,144,11095728,-795,0,1748070867,12640.96892295,148.30868994000048,54321.01985784001 2025-05-24,07:14:29.000,144,11095795,-795,0,1748070868,12640.975659259995,148.2593460299977,54321.03383208 2025-05-24,07:14:30.000,144,11095810,-795,0,1748070869,12640.874614609995,148.30868994000048,54320.859154080004 2025-05-24,07:14:31.000,144,11095807,-795,0,1748070870,12640.894823539995,148.29459168000176,54320.95697376 2025-05-24,07:14:32.000,144,11095853,-795,0,1748070871,12640.935241399995,148.30868994000048,54321.13863888001 2025-05-24,07:14:33.000,144,11095784,-795,0,1748070872,12640.98239556999,148.26639516000432,54321.1805616 2025-05-24,07:14:34.000,144,11095790,-795,0,1748070873,12640.96892295,148.3227881999992,54321.27838128 2025-05-24,07:14:35.000,144,11095792,-795,0,1748070874,12641.00934081,148.29459168000176,54321.22947144 2025-05-24,07:14:36.000,144,11095734,-795,0,1748070875,12640.98239556999,148.3227881999992,54320.97094800001 2025-05-24,07:14:37.000,144,11095777,-795,0,1748070876,12640.995868189995,148.30868994000048,54320.880115440006 2025-05-24,07:14:38.000,144,11095786,-795,0,1748070877,12640.98239556999,148.3509847200039,54320.84517984 2025-05-24,07:14:39.000,144,11095820,-795,0,1748070878,12640.995868189995,148.32983732999855,54320.87312832001 2025-05-24,07:14:40.000,144,11095841,-795,0,1748070879,12640.90155984999,148.3862303700007,54320.761334400006 2025-05-24,07:14:41.000,144,11095804,-795,0,1748070880,12640.975659259995,148.36508298000263,54321.075754800004 2025-05-24,07:14:42.000,144,11095770,-795,0,1748070881,12641.00934081,148.37213211000198,54321.08972904001 2025-05-24,07:14:43.000,144,11095743,-795,0,1748070882,12641.04302235999,148.37213211000198,54321.20152296 2025-05-24,07:14:44.000,144,11095780,-795,0,1748070883,12641.04975867,148.40737775999878,54320.98492224 2025-05-24,07:14:45.000,144,11095797,-795,0,1748070884,12641.04975867,148.39327950000006,54320.92203816001 2025-05-24,07:14:46.000,144,11095770,-795,0,1748070885,12640.96892295,148.41442688999814,54320.8661412 2025-05-24,07:14:47.000,144,11095816,-795,0,1748070886,12640.94871402,148.42147602000477,54320.80325712001 2025-05-24,07:14:48.000,144,11095795,-795,0,1748070887,12641.02281342999,148.4708199300003,54321.13863888001 2025-05-24,07:14:49.000,144,11095825,-795,0,1748070888,12641.076703909996,148.49901644999773,54321.243445680004 2025-05-24,07:14:51.000,144,11095799,-795,0,1748070890,12641.02281342999,148.51311471000372,54321.1106904 2025-05-24,07:14:52.000,144,11095774,-795,0,1748070891,12640.96892295,148.5836060100046,54320.7263988 2025-05-24,07:14:53.000,144,11095814,-795,0,1748070892,12641.076703909996,148.61180253000202,54320.90107680001 2025-05-24,07:14:54.000,144,11095774,-795,0,1748070893,12641.10364914999,148.63999904999946,54320.94299952 2025-05-24,07:14:55.000,144,11095839,-795,0,1748070894,12641.17101225,148.5836060100046,54320.99889648001 2025-05-24,07:14:56.000,144,11095807,-795,0,1748070895,12641.19122118,148.67524470000353,54321.27838128 2025-05-24,07:14:57.000,144,11095794,-795,0,1748070896,12641.204693799991,148.61885166000138,54321.25741992001 2025-05-24,07:14:58.000,144,11095782,-795,0,1748070897,12641.231639040001,148.64704817999882,54321.27139416 2025-05-24,07:14:59.000,144,11095838,-795,0,1748070898,12641.325947379992,148.66819557000417,54321.34825248 2025-05-24,07:15:00.000,144,11095790,-795,0,1748070899,12641.325947379992,148.73868686999776,54321.15261312 2025-05-24,07:15:01.000,144,11095763,-795,0,1748070900,12641.359628929997,148.7316377399984,54321.096716160006 2025-05-24,07:15:02.000,144,11095752,-795,0,1748070901,12641.285529519992,148.7809816500012,54320.97094800001 2025-05-24,07:15:03.000,144,11095833,-795,0,1748070902,12641.352892620002,148.78803078000055,54320.99190936 2025-05-24,07:15:04.000,144,11095825,-795,0,1748070903,12641.373101550002,148.80212903999927,54321.22947144 2025-05-24,07:15:05.000,144,11095829,-795,0,1748070904,12641.521300369997,148.83737469000334,54321.42511080001 2025-05-24,07:15:06.000,144,11095815,-795,0,1748070905,12641.514564060002,148.85852208000142,54321.4600464 2025-05-24,07:15:07.000,144,11095840,-795,0,1748070906,12641.507827749992,148.86557121000078,54321.40414944001 2025-05-24,07:15:08.000,144,11095797,-795,0,1748070907,12641.480882509997,148.92196425000293,54321.05479344 2025-05-24,07:15:09.000,144,11095808,-795,0,1748070908,12641.588663469993,148.9290133800023,54321.15960024 2025-05-24,07:15:10.000,144,11095777,-795,0,1748070909,12641.568454539993,148.96425902999908,54321.20152296 2025-05-24,07:15:11.000,144,11095828,-795,0,1748070910,12641.642553949998,148.95720989999973,54321.18754872001 2025-05-24,07:15:12.000,144,11095811,-795,0,1748070911,12641.561718229997,148.97130815999844,54321.39716232 2025-05-24,07:15:13.000,144,11095795,-795,0,1748070912,12641.554981920002,148.97130815999844,54321.37620096001 2025-05-24,07:15:14.000,144,11095791,-795,0,1748070913,12641.635817640003,149.0417994599993,54321.48799488 2025-05-24,07:15:15.000,144,11095774,-795,0,1748070914,12641.642553949998,149.0277012000006,54321.432097920006 2025-05-24,07:15:16.000,144,11095802,-795,0,1748070915,12641.595399780002,149.04884858999867,54321.13863888001 2025-05-24,07:15:17.000,144,11095794,-795,0,1748070916,12641.595399780002,149.0417994599993,54320.99190936 2025-05-24,07:15:18.000,144,11095794,-795,0,1748070917,12641.595399780002,149.00655381000252,54321.01985784001 2025-05-24,07:15:19.000,144,11095813,-795,0,1748070918,12641.656026569988,149.02065207000123,54321.13863888001 2025-05-24,07:15:20.000,144,11095801,-795,0,1748070919,12641.662762879998,149.02065207000123,54321.411136560004 2025-05-24,07:15:21.000,144,11095795,-795,0,1748070920,12641.534772990002,148.9783572899978,54321.145626000005 2025-05-24,07:15:22.000,144,11095801,-795,0,1748070921,12641.608872399993,149.00655381000252,54321.15960024 2025-05-24,07:15:23.000,144,11095797,-795,0,1748070922,12641.669499189993,149.0417994599993,54321.34825248 2025-05-24,07:15:24.000,144,11095793,-795,0,1748070923,12641.709917049993,149.0277012000006,54321.11767752001 2025-05-24,07:15:25.000,144,11095812,-795,0,1748070924,12641.743598599998,149.01360294000187,54321.026844960004 2025-05-24,07:15:26.000,144,11095793,-795,0,1748070925,12641.682971809998,149.02065207000123,54321.0058836 2025-05-24,07:15:27.000,144,11095809,-795,0,1748070926,12641.635817640003,149.02065207000123,54320.88710256 2025-05-24,07:15:28.000,144,11095773,-795,0,1748070927,12641.635817640003,149.00655381000252,54321.1805616 2025-05-24,07:15:29.000,144,11095793,-795,0,1748070928,12641.763807529998,148.9783572899978,54321.29934264 2025-05-24,07:15:30.000,144,11095774,-795,0,1748070929,12641.784016459998,148.98540642000444,54321.34825248 2025-05-24,07:15:31.000,144,11095755,-795,0,1748070930,12641.824434319999,148.96425902999908,54321.29934264 2025-05-24,07:15:32.000,144,11095845,-795,0,1748070931,12641.703180739998,148.95016077000037,54320.78928288 2025-05-24,07:15:33.000,144,11095799,-795,0,1748070932,12641.750334909993,148.96425902999908,54320.880115440006 2025-05-24,07:15:34.000,144,11095846,-795,0,1748070933,12641.730125979993,148.943111640001,54320.80325712001 2025-05-24,07:15:35.000,144,11095772,-795,0,1748070934,12641.757071219989,148.91491512000357,54320.84517984 2025-05-24,07:15:36.000,144,11095792,-795,0,1748070935,12641.784016459998,148.88671859999886,54321.23645856001 2025-05-24,07:15:37.000,144,11095796,-795,0,1748070936,12641.790752769994,148.87262034000014,54321.145626000005 2025-05-24,07:15:38.000,144,11095812,-795,0,1748070937,12641.824434319999,148.8444238200027,54321.15261312 2025-05-24,07:15:39.000,144,11095826,-795,0,1748070938,12641.763807529998,148.78803078000055,54321.08274192 2025-05-24,07:15:40.000,144,11095771,-795,0,1748070939,12641.797489079989,148.80917816999863,54320.90107680001 2025-05-24,07:15:41.000,144,11095804,-795,0,1748070940,12641.831170629994,148.83032556000398,54320.859154080004 2025-05-24,07:15:42.000,144,11095832,-795,0,1748070941,12641.743598599998,148.7950799099999,54320.621592 2025-05-24,07:15:43.000,144,11095824,-795,0,1748070942,12641.743598599998,148.7175394799997,54320.60761776 2025-05-24,07:15:44.000,144,11095760,-635,0,1748070943,12641.810961699994,148.66819557000417,54320.89408968 2025-05-24,07:15:45.000,144,11095794,-795,0,1748070944,12641.912006349994,148.6329499200001,54321.01287072 2025-05-24,07:15:46.000,144,11095793,-795,0,1748070945,12642.00631469,148.61885166000138,54320.9360124 2025-05-24,07:15:47.000,144,11095813,-795,0,1748070946,12642.06694148,148.67524470000353,54320.99190936 2025-05-24,07:15:48.000,144,11095815,-795,0,1748070947,12641.99957837999,148.7175394799997,54320.69845032 2025-05-24,07:15:49.000,144,11095796,-795,0,1748070948,12641.864852179999,148.7316377399984,54320.55870792 2025-05-24,07:15:50.000,144,11095837,-795,0,1748070949,12641.804225389998,148.70344122000097,54320.621592 2025-05-24,07:15:51.000,144,11095804,-795,0,1748070950,12641.804225389998,148.6963920900016,54320.71941168 2025-05-24,07:15:52.000,144,11095800,-795,0,1748070951,12641.736862289988,148.64704817999882,54320.929025280006 2025-05-24,07:15:53.000,144,11095786,-795,0,1748070952,12641.723389669998,148.64704817999882,54320.880115440006 2025-05-24,07:15:54.000,144,11095818,-795,0,1748070953,12641.723389669998,148.5836060100046,54320.90107680001 2025-05-24,07:15:55.000,144,11095819,-795,0,1748070954,12641.730125979993,148.5836060100046,54320.9360124 2025-05-24,07:15:56.000,144,11095761,-795,0,1748070955,12641.662762879998,148.5977042700033,54320.63556624001 2025-05-24,07:15:57.000,144,11095789,-795,0,1748070956,12641.608872399993,148.63999904999946,54320.572682160004 2025-05-24,07:15:58.000,144,11095774,-795,0,1748070957,12641.568454539993,148.55540948999987,54320.36306856 2025-05-24,07:15:59.000,144,11095804,-795,0,1748070958,12641.568454539993,148.57655687999795,54320.3421072 2025-05-24,07:16:00.000,144,11095780,-795,0,1748070959,12641.602136089998,148.54131123000116,54320.740373040004 2025-05-24,07:16:01.000,144,11095764,-795,0,1748070960,12641.581927159998,148.49901644999773,54320.78928288 2025-05-24,07:16:02.000,144,11095800,-795,0,1748070961,12641.507827749992,148.49196731999837,54320.70543744001 2025-05-24,07:16:03.000,144,11095786,-795,0,1748070962,12641.487618819992,148.49196731999837,54320.544733680006 2025-05-24,07:16:04.000,144,11095778,-795,0,1748070963,12641.548245609993,148.50606558000436,54320.4119784 2025-05-24,07:16:05.000,144,11095770,-795,0,1748070964,12641.474146200002,148.50606558000436,54320.356081440004 2025-05-24,07:16:06.000,144,11095817,-795,0,1748070965,12641.433728340002,148.49196731999837,54320.258261760006 2025-05-24,07:16:07.000,144,11095805,-795,0,1748070966,12641.420255719997,148.45672167000157,54320.21633904 2025-05-24,07:16:08.000,144,11095771,-795,0,1748070967,12641.373101550002,148.40737775999878,54320.44691400001 2025-05-24,07:16:09.000,144,11095791,-795,0,1748070968,12641.474146200002,148.41442688999814,54320.61460488001 2025-05-24,07:16:10.000,144,11095808,-795,0,1748070969,12641.366365239992,148.40032862999942,54320.404991280004 2025-05-24,07:16:11.000,144,11095738,-795,0,1748070970,12641.393310480002,148.36508298000263,54320.544733680006 2025-05-24,07:16:12.000,144,11095787,-795,0,1748070971,12641.251847970001,148.35803385000327,54320.0276868 2025-05-24,07:16:13.000,144,11095805,-795,0,1748070972,12641.245111659991,148.35803385000327,54320.05563528 2025-05-24,07:16:14.000,144,11095814,-795,0,1748070973,12641.319211069997,148.31573906999984,54320.07659664 2025-05-24,07:16:15.000,144,11095834,-795,0,1748070974,12641.366365239992,148.30868994000048,54320.272236 2025-05-24,07:16:16.000,144,11095758,-795,0,1748070975,12641.352892620002,148.26639516000432,54320.46787536001 2025-05-24,07:16:17.000,144,11095780,-795,0,1748070976,12641.325947379992,148.2593460299977,54320.4818496 2025-05-24,07:16:18.000,144,11095838,-795,0,1748070977,12641.272056900001,148.2381986399996,54320.43293976 2025-05-24,07:16:19.000,144,11095761,-795,0,1748070978,12641.359628929997,148.21000212000217,54320.46088824 2025-05-24,07:16:20.000,144,11095772,-795,0,1748070979,12641.332683690001,148.1888547300041,54320.21633904 2025-05-24,07:16:21.000,144,11095784,-795,0,1748070980,12641.299002139996,148.19590386000345,54320.139480720005 2025-05-24,07:16:22.000,144,11095817,-795,0,1748070981,12641.15080332,148.18180560000474,54319.81108608 2025-05-24,07:16:23.000,144,11095840,-795,0,1748070982,12641.224902729991,148.13246169000195,54319.99973832 2025-05-24,07:16:24.000,144,11095840,-795,0,1748070983,12641.224902729991,148.1042651700045,54320.32114584 2025-05-24,07:16:25.000,144,11095813,-795,0,1748070984,12641.231639040001,148.09721603999787,54320.272236 2025-05-24,07:16:26.000,144,11095814,-795,0,1748070985,12641.258584279996,148.13246169000195,54320.44691400001 2025-05-24,07:16:27.000,144,11095771,-795,0,1748070986,12641.278793209996,148.09721603999787,54320.425952640006 2025-05-24,07:16:28.000,144,11095784,-795,0,1748070987,12641.211430110001,148.1042651700045,54319.94384136001 2025-05-24,07:16:29.000,144,11095791,-795,0,1748070988,12641.218166419996,148.1042651700045,54320.020699680004 2025-05-24,07:16:30.000,144,11095788,-795,0,1748070989,12641.224902729991,148.06901952000044,54320.05563528 2025-05-24,07:16:31.000,144,11095811,-795,0,1748070990,12641.211430110001,148.06901952000044,54320.04864816 2025-05-24,07:16:32.000,144,11095806,-795,0,1748070991,12641.12385807999,148.02672474000428,54320.188390560004 2025-05-24,07:16:33.000,144,11095821,-795,0,1748070992,12641.157539629996,148.02672474000428,54320.14646784 2025-05-24,07:16:34.000,144,11095824,-795,0,1748070993,12641.285529519992,148.05492126000172,54320.30018448001 2025-05-24,07:16:35.000,144,11095772,-795,0,1748070994,12641.245111659991,148.06901952000044,54320.21633904 2025-05-24,07:16:36.000,144,11095794,-795,0,1748070995,12641.12385807999,148.06901952000044,54319.74121488 2025-05-24,07:16:37.000,144,11095829,-795,0,1748070996,12641.076703909996,148.06901952000044,54319.7831376 2025-05-24,07:16:38.000,144,11095778,-795,0,1748070997,12641.08344021999,148.06197039000108,54319.77615048001 2025-05-24,07:16:39.000,144,11095796,-795,0,1748070998,12641.12385807999,148.06197039000108,54319.84602168001 2025-05-24,07:16:40.000,144,11095805,-795,0,1748070999,12641.08344021999,148.03377387000364,54320.090570880006 2025-05-24,07:16:41.000,144,11095793,-795,0,1748071000,12641.08344021999,148.06197039000108,54320.090570880006 2025-05-24,07:16:42.000,144,11095820,-795,0,1748071001,12641.076703909996,148.0126264799983,54320.06262240001 2025-05-24,07:16:43.000,144,11095800,-795,0,1748071002,12641.06323128999,148.13246169000195,54319.92986712 2025-05-24,07:16:44.000,144,11095788,-795,0,1748071003,12641.11038546,148.1042651700045,54319.86698304001 2025-05-24,07:16:45.000,144,11095828,-795,0,1748071004,12641.08344021999,148.1747564699981,54319.86698304001 2025-05-24,07:16:46.000,144,11095787,-795,0,1748071005,12641.10364914999,148.1888547300041,54319.901918640004 2025-05-24,07:16:47.000,144,11095825,-795,0,1748071006,12641.0699676,148.19590386000345,54319.90890576 2025-05-24,07:16:48.000,144,11095802,-795,0,1748071007,12641.036286049995,148.2241003800009,54320.00672544 2025-05-24,07:16:49.000,144,11095808,-795,0,1748071008,12641.02281342999,148.2381986399996,54320.07659664 2025-05-24,07:16:50.000,144,11095805,-795,0,1748071009,12641.12385807999,148.23114951000025,54320.22332616 2025-05-24,07:16:51.000,144,11095762,-795,0,1748071010,12641.076703909996,148.26639516000432,54320.18140344001 2025-05-24,07:16:52.000,144,11095789,-795,0,1748071011,12640.935241399995,148.30868994000048,54319.51063992001 2025-05-24,07:16:53.000,144,11095801,-795,0,1748071012,12641.11038546,148.27344429000368,54319.86698304001 2025-05-24,07:16:54.000,144,11095796,-795,0,1748071013,12641.12385807999,148.3368864599979,54319.8879444 2025-05-24,07:16:55.000,144,11095785,-795,0,1748071014,12641.117121769996,148.37213211000198,54319.971789840005 2025-05-24,07:16:56.000,144,11095845,-795,0,1748071015,12641.10364914999,148.3368864599979,54320.23031328001 2025-05-24,07:16:57.000,144,11095818,-795,0,1748071016,12641.12385807999,148.35803385000327,54320.27922312001 2025-05-24,07:16:58.000,144,11095800,-795,0,1748071017,12641.238375349996,148.3509847200039,54320.45390112 2025-05-24,07:16:59.000,144,11095774,-795,0,1748071018,12641.245111659991,148.41442688999814,54320.28621024 2025-05-24,07:17:00.000,144,11095830,-795,0,1748071019,12641.218166419996,148.42147602000477,54320.069609520004 2025-05-24,07:17:01.000,144,11095795,-795,0,1748071020,12641.164275939991,148.49196731999837,54319.971789840005 2025-05-24,07:17:02.000,144,11095816,-795,0,1748071021,12641.258584279996,148.49196731999837,54320.0276868 2025-05-24,07:17:03.000,144,11095837,-795,0,1748071022,12641.245111659991,148.52721297000244,54320.03467392001 2025-05-24,07:17:04.000,144,11095794,-795,0,1748071023,12641.319211069997,148.55540948999987,54320.307171600005 2025-05-24,07:17:05.000,144,11095823,-795,0,1748071024,12641.440464649997,148.56245861999923,54320.53774656001 2025-05-24,07:17:06.000,144,11095804,-795,0,1748071025,12641.507827749992,148.59065514000395,54320.50281096 2025-05-24,07:17:07.000,144,11095767,-795,0,1748071026,12641.548245609993,148.66819557000417,54320.39800416001 2025-05-24,07:17:08.000,144,11095791,-795,0,1748071027,12641.487618819992,148.72458860999905,54320.16044208001 2025-05-24,07:17:09.000,144,11095770,-795,0,1748071028,12641.494355130002,148.75983426000312,54320.237300400004 2025-05-24,07:17:10.000,144,11095836,-795,0,1748071029,12641.534772990002,148.82327643000463,54320.32813296001 2025-05-24,07:17:11.000,144,11095798,-795,0,1748071030,12641.568454539993,148.85147295000206,54320.43992688 2025-05-24,07:17:12.000,144,11095828,-795,0,1748071031,12641.541509299997,148.85852208000142,54320.53075944 2025-05-24,07:17:13.000,144,11095813,-795,0,1748071032,12641.541509299997,148.93606251000165,54320.5517208 2025-05-24,07:17:14.000,144,11095779,-795,0,1748071033,12641.615608710003,148.9290133800023,54320.64954048 2025-05-24,07:17:15.000,144,11095777,-795,0,1748071034,12641.608872399993,148.9783572899978,54320.73338592001 2025-05-24,07:17:16.000,144,11095778,-795,0,1748071035,12641.676235499988,149.06294685000466,54320.50979808 2025-05-24,07:17:17.000,144,11095779,-795,0,1748071036,12641.629081329993,149.04884858999867,54320.43992688 2025-05-24,07:17:18.000,144,11095789,-795,0,1748071037,12641.561718229997,149.0911433700021,54320.3421072 2025-05-24,07:17:19.000,144,11095796,-795,0,1748071038,12641.548245609993,149.07704511000338,54320.39800416001 2025-05-24,07:17:20.000,144,11095757,-795,0,1748071039,12641.656026569988,149.08409424000274,54320.78928288 2025-05-24,07:17:21.000,144,11095806,-795,0,1748071040,12641.635817640003,149.14753641000425,54320.76832152 2025-05-24,07:17:22.000,144,11095783,-795,0,1748071041,12641.669499189993,149.1545855400036,54320.83120560001 2025-05-24,07:17:23.000,144,11095788,-795,0,1748071042,12641.528036679993,149.18278206000105,54320.60761776 2025-05-24,07:17:24.000,144,11095763,-795,0,1748071043,12641.723389669998,149.21097857999848,54320.621592 2025-05-24,07:17:25.000,144,11095792,-795,0,1748071044,12641.736862289988,149.2391751000032,54320.66351472001 2025-05-24,07:17:26.000,144,11095823,-795,0,1748071045,12641.770543839993,149.23212597000384,54320.7263988 2025-05-24,07:17:27.000,144,11095746,-795,0,1748071046,12641.730125979993,149.24622423000255,54320.6565276 2025-05-24,07:17:28.000,144,11095764,-795,0,1748071047,12641.757071219989,149.2532733600019,54320.83819272 2025-05-24,07:17:29.000,144,11095825,-795,0,1748071048,12641.831170629994,149.28146987999935,54320.99190936 2025-05-24,07:17:30.000,144,11095820,-795,0,1748071049,12641.871588489994,149.20392944999912,54321.0058836 2025-05-24,07:17:31.000,144,11095721,-795,0,1748071050,12641.912006349994,149.21097857999848,54320.91505104 2025-05-24,07:17:32.000,144,11095754,-795,0,1748071051,12641.817698009989,149.2391751000032,54320.53075944 2025-05-24,07:17:33.000,144,11095754,-795,0,1748071052,12641.885061109999,149.2391751000032,54320.67748896 2025-05-24,07:17:34.000,144,11095747,-795,0,1748071053,12641.858115869989,149.2391751000032,54320.53774656001 2025-05-24,07:17:35.000,144,11095777,-795,0,1748071054,12641.93895158999,149.1898311900004,54320.6565276 2025-05-24,07:17:36.000,144,11095778,-795,0,1748071055,12642.013050999994,149.1757329300017,54321.04081920001 2025-05-24,07:17:37.000,144,11095806,-795,0,1748071056,12642.053468859995,149.16868380000233,54321.145626000005 2025-05-24,07:17:38.000,144,11095800,-795,0,1748071057,12642.08715041,149.16163467000297,54321.145626000005 2025-05-24,07:17:39.000,144,11095765,-795,0,1748071058,12642.114095649995,149.16163467000297,54321.05479344 2025-05-24,07:17:40.000,144,11095744,-795,0,1748071059,12642.194931369995,149.14753641000425,54320.880115440006 2025-05-24,07:17:41.000,144,11095768,-795,0,1748071060,12642.235349229995,149.11229076000018,54320.92203816001 2025-05-24,07:17:42.000,144,11095858,-795,0,1748071061,12642.194931369995,149.07704511000338,54320.7263988 2025-05-24,07:17:43.000,144,11095773,-795,0,1748071062,12642.20840399,149.06999598000402,54320.78229576001 2025-05-24,07:17:44.000,144,11095793,-795,0,1748071063,12642.22861292,149.08409424000274,54321.04081920001 2025-05-24,07:17:45.000,144,11095752,-795,0,1748071064,12642.295976019996,149.06999598000402,54321.194535840004 2025-05-24,07:17:46.000,144,11095772,-795,0,1748071065,12642.32292125999,149.03475032999995,54321.215497200006 2025-05-24,07:17:47.000,144,11095771,-795,0,1748071066,12642.383548049991,149.02065207000123,54321.06876768001 2025-05-24,07:17:48.000,144,11095766,-795,0,1748071067,12642.32292125999,149.02065207000123,54320.74736016 2025-05-24,07:17:49.000,144,11095706,-795,0,1748071068,12642.336393879996,149.0277012000006,54320.74736016 2025-05-24,07:17:50.000,144,11095763,-795,0,1748071069,12642.376811739996,149.0417994599993,54320.78229576001 2025-05-24,07:17:51.000,144,11095829,-795,0,1748071070,12642.356602809996,149.03475032999995,54320.83120560001 2025-05-24,07:17:52.000,144,11095793,-795,0,1748071071,12642.343130189991,149.02065207000123,54320.94998664001 2025-05-24,07:17:53.000,144,11095769,-795,0,1748071072,12642.3498665,149.0277012000006,54321.04081920001 2025-05-24,07:17:54.000,144,11095787,-795,0,1748071073,12642.383548049991,148.96425902999908,54321.08274192 2025-05-24,07:17:55.000,144,11095792,-795,0,1748071074,12642.356602809996,148.96425902999908,54320.99190936 2025-05-24,07:17:56.000,144,11095760,-795,0,1748071075,12642.363339119991,148.98540642000444,54320.82421848 2025-05-24,07:17:57.000,144,11095782,-795,0,1748071076,12642.30944864,148.9290133800023,54320.69845032 2025-05-24,07:17:58.000,144,11095695,-795,0,1748071077,12642.26229446999,148.95720989999973,54320.60063064 2025-05-24,07:17:59.000,144,11095787,-795,0,1748071078,12642.363339119991,148.9290133800023,54320.691463200004 2025-05-24,07:18:00.000,144,11095806,-795,0,1748071079,12642.32292125999,148.90081686000485,54320.908063920004 2025-05-24,07:18:01.000,144,11095791,-795,0,1748071080,12642.235349229995,148.85147295000206,54320.78928288 2025-05-24,07:18:02.000,144,11095828,-795,0,1748071081,12642.295976019996,148.816227299998,54320.80325712001 2025-05-24,07:18:03.000,144,11095755,-795,0,1748071082,12642.28250339999,148.83032556000398,54320.66351472001 2025-05-24,07:18:04.000,144,11095781,-795,0,1748071083,12642.24882185,148.8444238200027,54320.474862480005 2025-05-24,07:18:05.000,144,11095733,-795,0,1748071084,12642.30271232999,148.8444238200027,54320.55870792 2025-05-24,07:18:06.000,144,11095794,-795,0,1748071085,12642.32965757,148.80212903999927,54320.593643520006 2025-05-24,07:18:07.000,144,11095762,-795,0,1748071086,12642.30944864,148.77393252000184,54320.57966928 2025-05-24,07:18:08.000,144,11095795,-795,0,1748071087,12642.275767089995,148.72458860999905,54320.66351472001 2025-05-24,07:18:09.000,144,11095783,-795,0,1748071088,12642.363339119991,148.70344122000097,54320.740373040004 2025-05-24,07:18:10.000,144,11095800,-795,0,1748071089,12642.37007543,148.6822938300029,54320.83120560001 2025-05-24,07:18:11.000,144,11095802,-795,0,1748071090,12642.363339119991,148.71049035000033,54320.70543744001 2025-05-24,07:18:12.000,144,11095754,-795,0,1748071091,12642.32292125999,148.6822938300029,54320.43293976 2025-05-24,07:18:13.000,144,11095785,-795,0,1748071092,12642.316184949996,148.67524470000353,54320.44691400001 2025-05-24,07:18:14.000,144,11095789,-795,0,1748071093,12642.295976019996,148.64704817999882,54320.39101704 2025-05-24,07:18:15.000,144,11095779,-795,0,1748071094,12642.316184949996,148.61180253000202,54320.63556624001 2025-05-24,07:18:16.000,144,11095799,-795,0,1748071095,12642.30944864,148.5977042700033,54320.740373040004 2025-05-24,07:18:17.000,144,11095792,-795,0,1748071096,12642.24882185,148.60475340000266,54320.642553360005 2025-05-24,07:18:18.000,144,11095793,-795,0,1748071097,12642.316184949996,148.61180253000202,54320.76832152 2025-05-24,07:18:19.000,144,11095850,-795,0,1748071098,12642.28923971,148.61180253000202,54320.50979808 2025-05-24,07:18:20.000,144,11095835,-795,0,1748071099,12642.316184949996,148.62590079000074,54320.57966928 2025-05-24,07:18:21.000,144,11095808,-795,0,1748071100,12642.275767089995,148.5977042700033,54320.5517208 2025-05-24,07:18:22.000,144,11095821,-795,0,1748071101,12642.14104088999,148.59065514000395,54320.33512008 2025-05-24,07:18:23.000,144,11095810,-795,0,1748071102,12642.22187660999,148.57655687999795,54320.68447608001 2025-05-24,07:18:24.000,144,11095798,-795,0,1748071103,12642.114095649995,148.60475340000266,54320.75434728001 2025-05-24,07:18:25.000,144,11095790,-795,0,1748071104,12642.20840399,148.61885166000138,54320.70543744001 2025-05-24,07:18:26.000,144,11095815,-795,0,1748071105,12642.275767089995,148.66819557000417,54320.84517984 2025-05-24,07:18:27.000,144,11095821,-795,0,1748071106,12642.24882185,148.68934296000225,54320.53774656001 2025-05-24,07:18:28.000,144,11095744,-795,0,1748071107,12642.275767089995,148.70344122000097,54320.544733680006 2025-05-24,07:18:29.000,144,11095817,-795,0,1748071108,12642.28250339999,148.71049035000033,54320.60761776 2025-05-24,07:18:30.000,144,11095834,-795,0,1748071109,12642.28250339999,148.76688339000248,54320.544733680006 2025-05-24,07:18:31.000,144,11095778,-795,0,1748071110,12642.18145874999,148.77393252000184,54320.70543744001 2025-05-24,07:18:32.000,144,11095795,-795,0,1748071111,12642.194931369995,148.7950799099999,54320.64954048 2025-05-24,07:18:33.000,144,11095787,-795,0,1748071112,12642.26903078,148.8796694699995,54320.79627 2025-05-24,07:18:34.000,144,11095837,-795,0,1748071113,12642.26903078,148.90081686000485,54320.67748896 2025-05-24,07:18:35.000,144,11095775,-795,0,1748071114,12642.37007543,148.943111640001,54320.64954048 2025-05-24,07:18:36.000,144,11095761,-795,0,1748071115,12642.363339119991,148.98540642000444,54320.55870792 2025-05-24,07:18:37.000,144,11095815,-795,0,1748071116,12642.363339119991,149.02065207000123,54320.57966928 2025-05-24,07:18:38.000,144,11095768,-795,0,1748071117,12642.343130189991,149.0911433700021,54320.4818496 2025-05-24,07:18:39.000,144,11095777,-795,0,1748071118,12642.316184949996,149.08409424000274,54320.6565276 2025-05-24,07:18:40.000,144,11095798,-795,0,1748071119,12642.376811739996,149.16163467000297,54320.84517984 2025-05-24,07:18:41.000,144,11095816,-795,0,1748071120,12642.450911150001,149.1757329300017,54320.8661412 2025-05-24,07:18:42.000,144,11095817,-795,0,1748071121,12642.430702220001,149.22507684000448,54320.82421848 2025-05-24,07:18:43.000,144,11095774,-795,0,1748071122,12642.356602809996,149.2532733600019,54320.30018448001 2025-05-24,07:18:44.000,144,11095775,-795,0,1748071123,12642.531746870001,149.2532733600019,54320.58665640001 2025-05-24,07:18:45.000,144,11095799,-795,0,1748071124,12642.551955800001,149.26737162000063,54320.642553360005 2025-05-24,07:18:46.000,144,11095760,-795,0,1748071125,12642.578901039997,149.3026172700047,54320.58665640001 2025-05-24,07:18:47.000,144,11095810,-795,0,1748071126,12642.498065319996,149.2885190099987,54320.77530864 2025-05-24,07:18:48.000,144,11095793,-795,0,1748071127,12642.511537940001,149.32376466000278,54320.75434728001 2025-05-24,07:18:49.000,144,11095818,-795,0,1748071128,12642.619318899997,149.32376466000278,54320.9360124 2025-05-24,07:18:50.000,144,11095792,-795,0,1748071129,12642.626055209992,149.35196118000022,54320.929025280006 2025-05-24,07:18:51.000,144,11095791,-795,0,1748071130,12642.673209380002,149.33081379000214,54320.75434728001 2025-05-24,07:18:52.000,144,11095715,-795,0,1748071131,12642.525010559992,149.35901030999958,54320.356081440004 2025-05-24,07:18:53.000,144,11095813,-795,0,1748071132,12642.639527829997,149.3731085699983,54320.58665640001 2025-05-24,07:18:54.000,144,11095781,-795,0,1748071133,12642.653000450002,149.38015769999765,54320.5517208 2025-05-24,07:18:55.000,144,11095798,-795,0,1748071134,12642.686681999992,149.3378629200015,54320.94998664001 2025-05-24,07:18:56.000,144,11095786,-795,0,1748071135,12642.686681999992,149.401305090003,54320.98492224 2025-05-24,07:18:57.000,144,11095827,-795,0,1748071136,12642.706890929992,149.35901030999958,54320.9360124 2025-05-24,07:18:58.000,144,11095802,-795,0,1748071137,12642.740572479997,149.35196118000022,54320.89408968 2025-05-24,07:18:59.000,144,11095750,-795,0,1748071138,12642.787726649993,149.34491205000086,54320.9360124 2025-05-24,07:19:00.000,144,11095746,-795,0,1748071139,12642.760781409997,149.38015769999765,54320.84517984 2025-05-24,07:19:01.000,144,11095811,-795,0,1748071140,12642.720363549997,149.38015769999765,54320.74736016 2025-05-24,07:19:02.000,144,11095816,-795,0,1748071141,12642.747308789993,149.34491205000086,54320.61460488001 2025-05-24,07:19:03.000,144,11095797,-795,0,1748071142,12642.733836170002,149.36605943999893,54320.89408968 2025-05-24,07:19:04.000,144,11095864,-795,0,1748071143,12642.760781409997,149.36605943999893,54320.91505104 2025-05-24,07:19:05.000,144,11095781,-795,0,1748071144,12642.895507609988,149.32376466000278,54321.13863888001 2025-05-24,07:19:06.000,144,11095765,-795,0,1748071145,12642.908980229993,149.30966640000406,54321.13165176 2025-05-24,07:19:07.000,144,11095746,-795,0,1748071146,12642.915716539988,149.2885190099987,54320.908063920004 2025-05-24,07:19:08.000,144,11095731,-795,0,1748071147,12642.821408199998,149.27442075,54320.67050184 2025-05-24,07:19:09.000,144,11095751,-795,0,1748071148,12642.882034989998,149.22507684000448,54320.691463200004 2025-05-24,07:19:10.000,144,11095807,-795,0,1748071149,12642.902243919998,149.21097857999848,54320.75434728001 2025-05-24,07:19:11.000,144,11095802,-795,0,1748071150,12642.868562369993,149.11229076000018,54321.0058836 2025-05-24,07:19:12.000,144,11095821,-795,0,1748071151,12642.801199269998,149.09819250000146,54320.89408968 2025-05-24,07:19:13.000,144,11095822,-795,0,1748071152,12642.848353439993,149.02065207000123,54320.92203816001 2025-05-24,07:19:14.000,144,11095856,-795,0,1748071153,12642.855089750003,149.0277012000006,54320.95697376 2025-05-24,07:19:15.000,144,11095738,-795,0,1748071154,12642.868562369993,148.93606251000165,54320.78229576001 2025-05-24,07:19:16.000,144,11095765,-795,0,1748071155,12642.801199269998,148.90081686000485,54320.64954048 2025-05-24,07:19:17.000,144,11095825,-795,0,1748071156,12642.774254030002,148.83737469000334,54320.62857912 2025-05-24,07:19:18.000,144,11095837,-795,0,1748071157,12642.754045100002,148.77393252000184,54320.57966928 2025-05-24,07:19:19.000,144,11095817,-795,0,1748071158,12642.828144509993,148.7175394799997,54320.94299952 2025-05-24,07:19:20.000,144,11095791,-795,0,1748071159,12642.747308789993,148.73868686999776,54320.84517984 2025-05-24,07:19:21.000,144,11095801,-795,0,1748071160,12642.679945689997,148.6611464400048,54320.80325712001 2025-05-24,07:19:22.000,144,11095795,-795,0,1748071161,12642.632791520002,148.6611464400048,54320.60063064 2025-05-24,07:19:23.000,144,11095790,-795,0,1748071162,12642.632791520002,148.5977042700033,54320.523772320004 2025-05-24,07:19:24.000,144,11095794,-795,0,1748071163,12642.592373660002,148.5977042700033,54320.48883672 2025-05-24,07:19:25.000,144,11095781,-795,0,1748071164,12642.477856389996,148.5977042700033,54320.45390112 2025-05-24,07:19:26.000,144,11095832,-795,0,1748071165,12642.511537940001,148.5695077499986,54320.307171600005 2025-05-24,07:19:27.000,144,11095807,-795,0,1748071166,12642.444174839991,148.5342621000018,54320.572682160004 2025-05-24,07:19:28.000,144,11095798,-795,0,1748071167,12642.363339119991,148.51311471000372,54320.53774656001 2025-05-24,07:19:29.000,144,11095837,-795,0,1748071168,12642.464383769991,148.50606558000436,54320.70543744001 2025-05-24,07:19:30.000,144,11095831,-795,0,1748071169,12642.430702220001,148.55540948999987,54320.66351472001 2025-05-24,07:19:31.000,144,11095827,-795,0,1748071170,12642.41049329,148.57655687999795,54320.425952640006 2025-05-24,07:19:32.000,144,11095776,-795,0,1748071171,12642.22861292,148.51311471000372,54320.17441632 2025-05-24,07:19:33.000,144,11095766,-795,0,1748071172,12642.316184949996,148.5695077499986,54320.237300400004 2025-05-24,07:19:34.000,144,11095821,-795,0,1748071173,12642.28923971,148.62590079000074,54320.258261760006 2025-05-24,07:19:35.000,144,11095788,-795,0,1748071174,12642.28923971,148.61885166000138,54320.58665640001 2025-05-24,07:19:36.000,144,11095834,-795,0,1748071175,12642.28250339999,148.61885166000138,54320.58665640001 2025-05-24,07:19:37.000,144,11095822,-795,0,1748071176,12642.26229446999,148.6329499200001,54320.48883672 2025-05-24,07:19:38.000,144,11095852,-795,0,1748071177,12642.275767089995,148.62590079000074,54320.33512008 2025-05-24,07:19:39.000,144,11095756,-795,0,1748071178,12642.28923971,148.6329499200001,54320.43992688 2025-05-24,07:19:40.000,144,11095760,-795,0,1748071179,12642.30271232999,148.6611464400048,54320.425952640006 2025-05-24,07:19:41.000,144,11095816,-795,0,1748071180,12642.26229446999,148.6963920900016,54320.404991280004 2025-05-24,07:19:42.000,144,11095812,-795,0,1748071181,12642.154513509995,148.62590079000074,54320.209351920006 2025-05-24,07:19:43.000,144,11095765,-795,0,1748071182,12642.16798613,148.6822938300029,54320.44691400001 2025-05-24,07:19:44.000,144,11095821,-795,0,1748071183,12642.18145874999,148.70344122000097,54320.55870792 2025-05-24,07:19:45.000,144,11095792,-795,0,1748071184,12642.336393879996,148.73868686999776,54320.712424560006 2025-05-24,07:19:46.000,144,11095780,-795,0,1748071185,12642.356602809996,148.80917816999863,54320.53075944 2025-05-24,07:19:47.000,144,11095805,-795,0,1748071186,12642.376811739996,148.88671859999886,54320.44691400001 2025-05-24,07:19:48.000,144,11095829,-795,0,1748071187,12642.30271232999,148.8796694699995,54320.20236480001 2025-05-24,07:19:49.000,144,11095811,-795,0,1748071188,12642.383548049991,148.89376772999822,54320.25127464001 2025-05-24,07:19:50.000,144,11095820,-795,0,1748071189,12642.417229599996,148.9290133800023,54320.41896552001 2025-05-24,07:19:51.000,144,11095787,-795,0,1748071190,12642.457647459996,148.93606251000165,54320.572682160004 2025-05-24,07:19:52.000,144,11095819,-795,0,1748071191,12642.464383769991,148.9290133800023,54320.50979808 2025-05-24,07:19:53.000,144,11095810,-795,0,1748071192,12642.423965909991,148.9783572899978,54320.41896552001 2025-05-24,07:19:54.000,144,11095818,-795,0,1748071193,12642.531746870001,148.97130815999844,54320.39800416001 2025-05-24,07:19:55.000,144,11095824,-795,0,1748071194,12642.592373660002,148.99950468000316,54320.38402992 2025-05-24,07:19:56.000,144,11095754,-795,0,1748071195,12642.626055209992,148.9783572899978,54320.25127464001 2025-05-24,07:19:57.000,144,11095822,-795,0,1748071196,12642.659736759997,148.9783572899978,54320.32813296001 2025-05-24,07:19:58.000,144,11095814,-795,0,1748071197,12642.619318899997,148.95016077000037,54320.24428752 2025-05-24,07:19:59.000,144,11095801,-795,0,1748071198,12642.632791520002,148.943111640001,54320.38402992 2025-05-24,07:20:00.000,144,11095798,-795,0,1748071199,12642.700154619997,148.92196425000293,54320.593643520006 2025-05-24,07:20:01.000,144,11095829,-795,0,1748071200,12642.673209380002,148.943111640001,54320.56569504001 2025-05-24,07:20:02.000,144,11095802,-795,0,1748071201,12642.679945689997,148.943111640001,54320.27922312001 2025-05-24,07:20:03.000,144,11095808,-795,0,1748071202,12642.706890929992,148.89376772999822,54320.12550648 2025-05-24,07:20:04.000,144,11095767,-795,0,1748071203,12642.727099859992,148.85852208000142,54320.08358376001 2025-05-24,07:20:05.000,144,11095787,-795,0,1748071204,12642.780990339998,148.82327643000463,54320.19537768 2025-05-24,07:20:06.000,144,11095807,-795,0,1748071205,12642.834880820003,148.77393252000184,54320.258261760006 2025-05-24,07:20:07.000,144,11095813,-795,0,1748071206,12642.727099859992,148.75983426000312,54320.209351920006 2025-05-24,07:20:08.000,144,11095801,-795,0,1748071207,12642.754045100002,148.6822938300029,54320.32813296001 2025-05-24,07:20:09.000,144,11095740,-795,0,1748071208,12642.888771299993,148.6963920900016,54320.4818496 2025-05-24,07:20:10.000,144,11095770,-795,0,1748071209,12642.875298679988,148.64704817999882,54320.32114584 2025-05-24,07:20:11.000,144,11095780,-795,0,1748071210,12642.882034989998,148.6611464400048,54320.24428752 2025-05-24,07:20:12.000,144,11095775,-795,0,1748071211,12642.733836170002,148.55540948999987,54319.86698304001 2025-05-24,07:20:13.000,144,11095802,-795,0,1748071212,12642.828144509993,148.55540948999987,54320.06262240001 2025-05-24,07:20:14.000,144,11095791,-795,0,1748071213,12642.807935579993,148.52016384000308,54320.08358376001 2025-05-24,07:20:15.000,144,11095789,-795,0,1748071214,12642.814671890003,148.47786905999965,54320.404991280004 2025-05-24,07:20:16.000,144,11095767,-795,0,1748071215,12642.828144509993,148.484918189999,54320.37005568001 2025-05-24,07:20:17.000,144,11095783,-795,0,1748071216,12642.828144509993,148.49196731999837,54320.31415872 2025-05-24,07:20:18.000,144,11095815,-795,0,1748071217,12642.801199269998,148.4708199300003,54320.139480720005 2025-05-24,07:20:19.000,144,11095782,-795,0,1748071218,12642.861826059998,148.46377080000093,54320.21633904 2025-05-24,07:20:20.000,144,11095689,-795,0,1748071219,12642.814671890003,148.484918189999,54320.090570880006 2025-05-24,07:20:21.000,144,11095817,-795,0,1748071220,12642.855089750003,148.45672167000157,54320.14646784 2025-05-24,07:20:22.000,144,11095817,-795,0,1748071221,12642.673209380002,148.484918189999,54319.922880000006 2025-05-24,07:20:23.000,144,11095771,-795,0,1748071222,12642.700154619997,148.45672167000157,54320.28621024 2025-05-24,07:20:24.000,144,11095824,-795,0,1748071223,12642.733836170002,148.49901644999773,54320.32114584 2025-05-24,07:20:25.000,144,11095834,-795,0,1748071224,12642.807935579993,148.45672167000157,54320.50281096 2025-05-24,07:20:26.000,144,11095813,-795,0,1748071225,12642.693418310002,148.4708199300003,54320.24428752 2025-05-24,07:20:27.000,144,11095817,-795,0,1748071226,12642.646264139992,148.47786905999965,54320.13249360001 2025-05-24,07:20:28.000,144,11095749,-795,0,1748071227,12642.679945689997,148.5342621000018,54320.05563528 2025-05-24,07:20:29.000,144,11095763,-795,0,1748071228,12642.686681999992,148.56245861999923,54320.12550648 2025-05-24,07:20:30.000,144,11095771,-795,0,1748071229,12642.666473069992,148.63999904999946,54320.28621024 2025-05-24,07:20:31.000,144,11095791,-795,0,1748071230,12642.666473069992,148.61885166000138,54320.34909432001 2025-05-24,07:20:32.000,144,11095793,-795,0,1748071231,12642.551955800001,148.67524470000353,54320.23031328001 2025-05-24,07:20:33.000,144,11095829,-795,0,1748071232,12642.457647459996,148.68934296000225,54320.01371256001 2025-05-24,07:20:34.000,144,11095801,-795,0,1748071233,12642.693418310002,148.71049035000033,54320.22332616 2025-05-24,07:20:35.000,144,11095825,-795,0,1748071234,12642.666473069992,148.71049035000033,54320.188390560004 2025-05-24,07:20:36.000,144,11095707,-795,0,1748071235,12642.619318899997,148.7457360000044,54320.12550648 2025-05-24,07:20:37.000,144,11095814,-795,0,1748071236,12642.592373660002,148.72458860999905,54319.971789840005 2025-05-24,07:20:38.000,144,11095766,-795,0,1748071237,12642.572164730002,148.7457360000044,54320.11153224001 2025-05-24,07:20:39.000,144,11095789,-795,0,1748071238,12642.646264139992,148.77393252000184,54320.33512008 2025-05-24,07:20:40.000,144,11095829,-795,0,1748071239,12642.619318899997,148.80917816999863,54320.33512008 2025-05-24,07:20:41.000,144,11095808,-795,0,1748071240,12642.632791520002,148.80212903999927,54320.258261760006 2025-05-24,07:20:42.000,144,11095803,-795,0,1748071241,12642.632791520002,148.83032556000398,54319.98576408 2025-05-24,07:20:43.000,144,11095745,-795,0,1748071242,12642.619318899997,148.80212903999927,54319.922880000006 2025-05-24,07:20:44.000,144,11095710,-795,0,1748071243,12642.599109969997,148.8444238200027,54319.95082848 2025-05-24,07:20:45.000,144,11095783,-795,0,1748071244,12642.653000450002,148.80212903999927,54319.99275120001 2025-05-24,07:20:46.000,144,11095809,-795,0,1748071245,12642.551955800001,148.87262034000014,54320.01371256001 2025-05-24,07:20:47.000,144,11095843,-795,0,1748071246,12642.538483179997,148.83737469000334,54320.090570880006 2025-05-24,07:20:48.000,144,11095857,-795,0,1748071247,12642.551955800001,148.83737469000334,54320.03467392001 2025-05-24,07:20:49.000,144,11095808,-795,0,1748071248,12642.626055209992,148.77393252000184,54320.1674292 2025-05-24,07:20:50.000,144,11095797,-795,0,1748071249,12642.666473069992,148.8444238200027,54319.971789840005 2025-05-24,07:20:51.000,144,11095772,-795,0,1748071250,12642.659736759997,148.82327643000463,54319.98576408 2025-05-24,07:20:52.000,144,11095734,-795,0,1748071251,12642.565428419992,148.816227299998,54319.77615048001 2025-05-24,07:20:53.000,144,11095795,-795,0,1748071252,12642.605846279992,148.7809816500012,54319.77615048001 2025-05-24,07:20:54.000,144,11095806,-795,0,1748071253,12642.578901039997,148.77393252000184,54319.97877696 2025-05-24,07:20:55.000,144,11095804,-795,0,1748071254,12642.646264139992,148.70344122000097,54320.069609520004 2025-05-24,07:20:56.000,144,11095789,-795,0,1748071255,12642.639527829997,148.7809816500012,54320.04864816 2025-05-24,07:20:57.000,144,11095817,-795,0,1748071256,12642.592373660002,148.7457360000044,54320.0276868 2025-05-24,07:20:58.000,144,11095801,-795,0,1748071257,12642.585637349992,148.75278513000376,54319.67833080001 2025-05-24,07:20:59.000,144,11095802,-795,0,1748071258,12642.653000450002,148.73868686999776,54319.85999592 2025-05-24,07:21:00.000,144,11095709,-795,0,1748071259,12642.592373660002,148.7316377399984,54319.76217624 2025-05-24,07:21:01.000,144,11095813,-795,0,1748071260,12642.619318899997,148.72458860999905,54319.72724064001 2025-05-24,07:21:02.000,144,11095789,-795,0,1748071261,12642.423965909991,148.67524470000353,54319.65736944001 2025-05-24,07:21:03.000,144,11095820,-795,0,1748071262,12642.558692109997,148.66819557000417,54319.96480272001 2025-05-24,07:21:04.000,144,11095834,-795,0,1748071263,12642.572164730002,148.7175394799997,54320.05563528 2025-05-24,07:21:05.000,144,11095795,-795,0,1748071264,12642.632791520002,148.6963920900016,54320.04864816 2025-05-24,07:21:06.000,144,11095809,-795,0,1748071265,12642.585637349992,148.68934296000225,54319.76916336 2025-05-24,07:21:07.000,144,11095776,-795,0,1748071266,12642.525010559992,148.67524470000353,54319.52461416 2025-05-24,07:21:08.000,144,11095790,-795,0,1748071267,12642.518274249996,148.62590079000074,54319.67134368 2025-05-24,07:21:09.000,144,11095838,-795,0,1748071268,12642.551955800001,148.59065514000395,54319.685317920004 2025-05-24,07:21:10.000,144,11095811,-795,0,1748071269,12642.518274249996,148.61180253000202,54319.88095728 2025-05-24,07:21:11.000,144,11095774,-795,0,1748071270,12642.423965909991,148.61885166000138,54319.706279280006 2025-05-24,07:21:12.000,144,11095816,-755,0,1748071271,12642.457647459996,148.6329499200001,54319.7831376 2025-05-24,07:21:13.000,144,11095789,-795,0,1748071272,12642.484592699991,148.60475340000266,54319.76916336 2025-05-24,07:21:14.000,144,11095822,-795,0,1748071273,12642.457647459996,148.57655687999795,54319.46173008001 2025-05-24,07:21:15.000,144,11095810,-795,0,1748071274,12642.498065319996,148.54836036000052,54319.65038232 2025-05-24,07:21:16.000,144,11095816,-795,0,1748071275,12642.457647459996,148.5977042700033,54319.58051112001 2025-05-24,07:21:17.000,144,11095817,-795,0,1748071276,12642.457647459996,148.57655687999795,54319.468717200005 2025-05-24,07:21:18.000,144,11095798,-795,0,1748071277,12642.275767089995,148.50606558000436,54319.4337816 2025-05-24,07:21:19.000,144,11095830,-795,0,1748071278,12642.383548049991,148.54131123000116,54319.61544672 2025-05-24,07:21:20.000,144,11095758,-795,0,1748071279,12642.423965909991,148.5836060100046,54319.706279280006 2025-05-24,07:21:21.000,144,11095817,-795,0,1748071280,12642.417229599996,148.54131123000116,54319.734227760004 2025-05-24,07:21:22.000,144,11095816,-795,0,1748071281,12642.397020669996,148.54131123000116,54319.370897520006 2025-05-24,07:21:23.000,144,11095816,-795,0,1748071282,12642.363339119991,148.52721297000244,54319.203206640006 2025-05-24,07:21:24.000,144,11095755,-795,0,1748071283,12642.376811739996,148.51311471000372,54319.23814224 2025-05-24,07:21:25.000,144,11095806,-795,0,1748071284,12642.417229599996,148.51311471000372,54319.2591036 2025-05-24,07:21:26.000,144,11095790,-795,0,1748071285,12642.356602809996,148.5695077499986,54319.44076872001 2025-05-24,07:21:27.000,144,11095802,-675,0,1748071286,12642.26903078,148.5342621000018,54319.31500056 2025-05-24,07:21:28.000,144,11095796,-795,0,1748071287,12642.22861292,148.51311471000372,54319.231155120004 2025-05-24,07:21:29.000,144,11095773,-795,0,1748071288,12642.41049329,148.45672167000157,54319.42679448 2025-05-24,07:21:30.000,144,11095759,-795,0,1748071289,12642.417229599996,148.46377080000093,54319.28705208 2025-05-24,07:21:31.000,144,11095787,-795,0,1748071290,12642.39028436,148.484918189999,54319.301026320005 2025-05-24,07:21:32.000,144,11095777,-795,0,1748071291,12642.22861292,148.42147602000477,54318.95167032 2025-05-24,07:21:33.000,144,11095816,-795,0,1748071292,12642.343130189991,148.4355742800035,54319.02852864001 2025-05-24,07:21:34.000,144,11095789,-795,0,1748071293,12642.26903078,148.41442688999814,54319.182245280004 2025-05-24,07:21:35.000,144,11095787,-795,0,1748071294,12642.32292125999,148.41442688999814,54319.23814224 2025-05-24,07:21:36.000,144,11095789,-795,0,1748071295,12642.336393879996,148.42147602000477,54319.39185888001 2025-05-24,07:21:37.000,144,11095811,-795,0,1748071296,12642.376811739996,148.40737775999878,54319.349936160004 2025-05-24,07:21:38.000,144,11095798,-795,0,1748071297,12642.32292125999,148.41442688999814,54319.1193612 2025-05-24,07:21:39.000,144,11095759,-795,0,1748071298,12642.275767089995,148.40032862999942,54318.93769608001 2025-05-24,07:21:40.000,144,11095779,-795,0,1748071299,12642.32965757,148.39327950000006,54319.084425600005 2025-05-24,07:21:41.000,144,11095768,-795,0,1748071300,12642.28250339999,148.37213211000198,54319.02154152 2025-05-24,07:21:42.000,144,11095783,-795,0,1748071301,12642.194931369995,148.3368864599979,54319.14730968 2025-05-24,07:21:43.000,144,11095795,-795,0,1748071302,12642.32965757,148.40737775999878,54319.301026320005 2025-05-24,07:21:44.000,144,11095796,-795,0,1748071303,12642.28923971,148.37213211000198,54319.398846000004 2025-05-24,07:21:45.000,144,11095810,-795,0,1748071304,12642.41049329,148.40032862999942,54319.538588400006 2025-05-24,07:21:46.000,144,11095751,-795,0,1748071305,12642.37007543,148.42852515000413,54319.29403920001 2025-05-24,07:21:47.000,144,11095753,-795,0,1748071306,12642.437438529996,148.4355742800035,54319.3289748 2025-05-24,07:21:48.000,144,11095810,-795,0,1748071307,12642.37007543,148.41442688999814,54319.04250288 2025-05-24,07:21:49.000,144,11095784,-795,0,1748071308,12642.423965909991,148.4496725400022,54319.15429680001 2025-05-24,07:21:50.000,144,11095788,-795,0,1748071309,12642.39028436,148.42147602000477,54319.51063992001 2025-05-24,07:21:51.000,144,11095791,-795,0,1748071310,12642.397020669996,148.46377080000093,54319.47570432 2025-05-24,07:21:52.000,144,11095804,-795,0,1748071311,12642.41049329,148.4355742800035,54319.419807360006 2025-05-24,07:21:53.000,144,11095798,-795,0,1748071312,12642.397020669996,148.44262341000285,54319.37788464 2025-05-24,07:21:54.000,144,11095818,-795,0,1748071313,12642.430702220001,148.4496725400022,54319.231155120004 2025-05-24,07:21:55.000,144,11095828,-795,0,1748071314,12642.484592699991,148.46377080000093,54319.36391040001 2025-05-24,07:21:56.000,144,11095822,-795,0,1748071315,12642.430702220001,148.4496725400022,54319.29403920001 2025-05-24,07:21:57.000,144,11095787,-795,0,1748071316,12642.457647459996,148.5342621000018,54319.26609072 2025-05-24,07:21:58.000,144,11095773,-795,0,1748071317,12642.376811739996,148.484918189999,54319.40583312 2025-05-24,07:21:59.000,144,11095829,-795,0,1748071318,12642.37007543,148.49901644999773,54319.349936160004 2025-05-24,07:22:00.000,144,11095817,-755,0,1748071319,12642.397020669996,148.52016384000308,54319.55954976001 2025-05-24,07:22:01.000,144,11095822,-795,0,1748071320,12642.457647459996,148.5695077499986,54319.48269144 2025-05-24,07:22:02.000,144,11095767,-795,0,1748071321,12642.444174839991,148.5977042700033,54319.3289748 2025-05-24,07:22:03.000,144,11095832,-795,0,1748071322,12642.430702220001,148.59065514000395,54319.15429680001 2025-05-24,07:22:04.000,144,11095765,-795,0,1748071323,12642.437438529996,148.56245861999923,54319.16827104 2025-05-24,07:22:05.000,144,11095760,-795,0,1748071324,12642.417229599996,148.5836060100046,54319.24512936001 2025-05-24,07:22:06.000,144,11095797,-795,0,1748071325,12642.403756979991,148.54836036000052,54319.51063992001 2025-05-24,07:22:07.000,144,11095780,-795,0,1748071326,12642.235349229995,148.52721297000244,54319.09839984 2025-05-24,07:22:08.000,144,11095781,-795,0,1748071327,12642.316184949996,148.55540948999987,54319.370897520006 2025-05-24,07:22:09.000,144,11095765,-795,0,1748071328,12642.423965909991,148.57655687999795,54319.4337816 2025-05-24,07:22:10.000,144,11095796,-795,0,1748071329,12642.423965909991,148.59065514000395,54319.33596192 2025-05-24,07:22:11.000,144,11095804,-795,0,1748071330,12642.444174839991,148.61180253000202,54319.349936160004 2025-05-24,07:22:12.000,144,11095813,-795,0,1748071331,12642.383548049991,148.56245861999923,54319.14032256 2025-05-24,07:22:13.000,144,11095811,-795,0,1748071332,12642.383548049991,148.62590079000074,54319.252116480005 2025-05-24,07:22:14.000,144,11095788,-795,0,1748071333,12642.41049329,148.54836036000052,54319.37788464 2025-05-24,07:22:15.000,144,11095790,-795,0,1748071334,12642.376811739996,148.5695077499986,54319.5036528 2025-05-24,07:22:16.000,144,11095796,-795,0,1748071335,12642.41049329,148.57655687999795,54319.54557552 2025-05-24,07:22:17.000,144,11095837,-795,0,1748071336,12642.397020669996,148.5977042700033,54319.2591036 2025-05-24,07:22:18.000,144,11095803,-795,0,1748071337,12642.383548049991,148.5342621000018,54319.24512936001 2025-05-24,07:22:19.000,144,11095797,-795,0,1748071338,12642.450911150001,148.59065514000395,54319.41282024001 2025-05-24,07:22:20.000,144,11095810,-795,0,1748071339,12642.457647459996,148.54836036000052,54319.349936160004 2025-05-24,07:22:21.000,144,11095826,-795,0,1748071340,12642.397020669996,148.59065514000395,54319.44775584 2025-05-24,07:22:22.000,144,11095801,-795,0,1748071341,12642.336393879996,148.56245861999923,54319.370897520006 2025-05-24,07:22:23.000,144,11095803,-795,0,1748071342,12642.343130189991,148.62590079000074,54319.419807360006 2025-05-24,07:22:24.000,144,11095768,-795,0,1748071343,12642.423965909991,148.57655687999795,54319.52461416 2025-05-24,07:22:25.000,144,11095785,-795,0,1748071344,12642.572164730002,148.59065514000395,54319.538588400006 2025-05-24,07:22:26.000,144,11095815,-795,0,1748071345,12642.558692109997,148.5836060100046,54319.398846000004 2025-05-24,07:22:27.000,144,11095787,-795,0,1748071346,12642.578901039997,148.55540948999987,54319.4337816 2025-05-24,07:22:28.000,144,11095791,-795,0,1748071347,12642.491329010001,148.56245861999923,54319.24512936001 2025-05-24,07:22:29.000,144,11095796,-795,0,1748071348,12642.464383769991,148.55540948999987,54319.46173008001 2025-05-24,07:22:30.000,144,11095829,-795,0,1748071349,12642.599109969997,148.51311471000372,54319.685317920004 2025-05-24,07:22:31.000,144,11095803,-795,0,1748071350,12642.639527829997,148.46377080000093,54319.66435656 2025-05-24,07:22:32.000,144,11095776,-795,0,1748071351,12642.612582590002,148.45672167000157,54319.61544672 2025-05-24,07:22:33.000,144,11095812,-795,0,1748071352,12642.592373660002,148.46377080000093,54319.370897520006 2025-05-24,07:22:34.000,144,11095785,-795,0,1748071353,12642.592373660002,148.40032862999942,54319.31500056 2025-05-24,07:22:35.000,144,11095753,-795,0,1748071354,12642.626055209992,148.40737775999878,54319.45474296 2025-05-24,07:22:36.000,144,11095742,-795,0,1748071355,12642.632791520002,148.40737775999878,54319.40583312 2025-05-24,07:22:37.000,144,11095783,-795,0,1748071356,12642.565428419992,148.42147602000477,54319.573524 2025-05-24,07:22:38.000,144,11095799,-795,0,1748071357,12642.545219489992,148.4355742800035,54319.47570432 2025-05-24,07:22:39.000,144,11095778,-795,0,1748071358,12642.572164730002,148.45672167000157,54319.517627040004 2025-05-24,07:22:40.000,144,11095789,-795,0,1748071359,12642.693418310002,148.49901644999773,54319.61544672 2025-05-24,07:22:41.000,144,11095806,-795,0,1748071360,12642.740572479997,148.52016384000308,54319.566536880004 2025-05-24,07:22:42.000,144,11095799,-795,0,1748071361,12642.760781409997,148.44262341000285,54319.51063992001 2025-05-24,07:22:43.000,144,11095779,-795,0,1748071362,12642.727099859992,148.4355742800035,54319.370897520006 2025-05-24,07:22:44.000,144,11095683,-795,0,1748071363,12642.780990339998,148.37213211000198,54319.49666568 2025-05-24,07:22:45.000,144,11095783,-795,0,1748071364,12642.720363549997,148.3368864599979,54319.67134368 2025-05-24,07:22:46.000,144,11095767,-795,0,1748071365,12642.727099859992,148.30868994000048,54319.72025352 2025-05-24,07:22:47.000,144,11095819,-795,0,1748071366,12642.551955800001,148.2875425500024,54319.36391040001 2025-05-24,07:22:48.000,144,11095780,-795,0,1748071367,12642.700154619997,148.35803385000327,54319.59448536 2025-05-24,07:22:49.000,144,11095775,-795,0,1748071368,12642.632791520002,148.31573906999984,54319.44076872001 2025-05-24,07:22:50.000,144,11095773,-795,0,1748071369,12642.747308789993,148.30164081000112,54319.6433952 2025-05-24,07:22:51.000,144,11095805,-795,0,1748071370,12642.774254030002,148.2875425500024,54319.69230504 2025-05-24,07:22:52.000,144,11095722,-795,0,1748071371,12642.585637349992,148.2875425500024,54319.42679448 2025-05-24,07:22:53.000,144,11095792,-795,0,1748071372,12642.693418310002,148.2381986399996,54319.79711184001 2025-05-24,07:22:54.000,144,11095761,-795,0,1748071373,12642.693418310002,148.24524776999897,54319.77615048001 2025-05-24,07:22:55.000,144,11095794,-795,0,1748071374,12642.686681999992,148.2381986399996,54319.7831376 2025-05-24,07:22:56.000,144,11095790,-795,0,1748071375,12642.700154619997,148.2593460299977,54319.72025352 2025-05-24,07:22:57.000,144,11095815,-795,0,1748071376,12642.706890929992,148.2593460299977,54319.67833080001 2025-05-24,07:22:58.000,144,11095793,-795,0,1748071377,12642.679945689997,148.2875425500024,54319.61544672 2025-05-24,07:22:59.000,144,11095779,-795,0,1748071378,12642.720363549997,148.26639516000432,54319.77615048001 2025-05-24,07:23:00.000,144,11095775,-795,0,1748071379,12642.646264139992,148.2593460299977,54319.86698304001 2025-05-24,07:23:01.000,144,11095813,-795,0,1748071380,12642.693418310002,148.21705125000153,54319.93685424 2025-05-24,07:23:02.000,144,11095789,-795,0,1748071381,12642.599109969997,148.2029529900028,54319.8180732 2025-05-24,07:23:03.000,144,11095809,-795,0,1748071382,12642.578901039997,148.19590386000345,54319.74820200001 2025-05-24,07:23:04.000,144,11095781,-795,0,1748071383,12642.619318899997,148.2381986399996,54319.59448536 2025-05-24,07:23:05.000,144,11095770,-795,0,1748071384,12642.713627240002,148.2029529900028,54319.84602168001 2025-05-24,07:23:06.000,144,11095817,-795,0,1748071385,12642.673209380002,148.2381986399996,54319.853008800004 2025-05-24,07:23:07.000,144,11095726,-795,0,1748071386,12642.706890929992,148.1888547300041,54319.92986712 2025-05-24,07:23:08.000,144,11095752,-795,0,1748071387,12642.578901039997,148.1888547300041,54319.922880000006 2025-05-24,07:23:09.000,144,11095709,-795,0,1748071388,12642.612582590002,148.14655995000066,54319.96480272001 2025-05-24,07:23:10.000,144,11095831,-795,0,1748071389,12642.558692109997,148.18180560000474,54319.99973832 2025-05-24,07:23:11.000,144,11095846,-795,0,1748071390,12642.578901039997,148.1254125600026,54320.020699680004 2025-05-24,07:23:12.000,144,11095787,-795,0,1748071391,12642.484592699991,148.18180560000474,54319.72025352 2025-05-24,07:23:13.000,144,11095833,-795,0,1748071392,12642.471120080001,148.1888547300041,54319.58051112001 2025-05-24,07:23:14.000,144,11095806,-795,0,1748071393,12642.518274249996,148.19590386000345,54319.76916336 2025-05-24,07:23:15.000,144,11095799,-795,0,1748071394,12642.518274249996,148.15360908000002,54319.84602168001 2025-05-24,07:23:16.000,144,11095783,-795,0,1748071395,12642.464383769991,148.1395108200013,54320.00672544 2025-05-24,07:23:17.000,144,11095748,-795,0,1748071396,12642.484592699991,148.1395108200013,54320.04864816 2025-05-24,07:23:18.000,144,11095817,-795,0,1748071397,12642.3498665,148.15360908000002,54319.81108608 2025-05-24,07:23:19.000,144,11095824,-795,0,1748071398,12642.32965757,148.1254125600026,54319.85999592 2025-05-24,07:23:20.000,144,11095796,-795,0,1748071399,12642.376811739996,148.16770733999874,54319.74121488 2025-05-24,07:23:21.000,144,11095822,-795,0,1748071400,12642.397020669996,148.11131430000387,54319.79711184001 2025-05-24,07:23:22.000,144,11095808,-795,0,1748071401,12642.376811739996,148.16770733999874,54319.755189120006 2025-05-24,07:23:23.000,144,11095811,-795,0,1748071402,12642.376811739996,148.15360908000002,54319.60845960001 2025-05-24,07:23:24.000,144,11095808,-795,0,1748071403,12642.336393879996,148.1395108200013,54319.89493152001 2025-05-24,07:23:25.000,144,11095806,-795,0,1748071404,12642.316184949996,148.1042651700045,54319.88095728 2025-05-24,07:23:26.000,144,11095811,-795,0,1748071405,12642.134304579995,148.08311777999916,54319.48967856001 2025-05-24,07:23:27.000,144,11095837,-795,0,1748071406,12642.18819506,148.06901952000044,54319.66435656 2025-05-24,07:23:28.000,144,11095807,-795,0,1748071407,12642.22187660999,148.11131430000387,54319.55256264 2025-05-24,07:23:29.000,144,11095826,-795,0,1748071408,12642.295976019996,148.09721603999787,54319.58051112001 2025-05-24,07:23:30.000,144,11095749,-795,0,1748071409,12642.134304579995,148.13246169000195,54319.29403920001 2025-05-24,07:23:31.000,144,11095780,-795,0,1748071410,12642.20840399,148.1254125600026,54319.46173008001 2025-05-24,07:23:32.000,144,11095818,-795,0,1748071411,12642.06694148,148.11131430000387,54319.47570432 2025-05-24,07:23:33.000,144,11095749,-795,0,1748071412,12642.12083195999,148.09016690999852,54319.62243384 2025-05-24,07:23:34.000,144,11095786,-795,0,1748071413,12642.08041409999,148.11836343000323,54319.566536880004 2025-05-24,07:23:35.000,144,11095796,-795,0,1748071414,12642.10735934,148.04787213000236,54319.53160128001 2025-05-24,07:23:36.000,144,11095808,-795,0,1748071415,12642.093886719995,148.09721603999787,54319.45474296 2025-05-24,07:23:37.000,144,11095760,-795,0,1748071416,12642.10735934,148.09721603999787,54319.47570432 2025-05-24,07:23:38.000,144,11095794,-795,0,1748071417,12642.10735934,148.09721603999787,54319.398846000004 2025-05-24,07:23:39.000,144,11095784,-795,0,1748071418,12642.06694148,148.08311777999916,54319.26609072 2025-05-24,07:23:40.000,144,11095782,-795,0,1748071419,12642.06020516999,148.09016690999852,54319.58051112001 2025-05-24,07:23:41.000,144,11095821,-795,0,1748071420,12642.08041409999,148.040823000003,54319.59448536 2025-05-24,07:23:42.000,144,11095827,-795,0,1748071421,12641.95916051999,148.03377387000364,54319.37788464 2025-05-24,07:23:43.000,144,11095832,-795,0,1748071422,12641.952424209994,148.040823000003,54319.31500056 2025-05-24,07:23:44.000,144,11095806,-795,0,1748071423,12641.95916051999,148.06197039000108,54319.22416800001 2025-05-24,07:23:45.000,144,11095829,-795,0,1748071424,12642.03999623999,148.05492126000172,54319.38487176 2025-05-24,07:23:46.000,144,11095790,-795,0,1748071425,12642.00631469,148.03377387000364,54319.35692328 2025-05-24,07:23:47.000,144,11095811,-795,0,1748071426,12642.04673255,148.00557734999893,54319.47570432 2025-05-24,07:23:48.000,144,11095827,-795,0,1748071427,12641.905270039999,148.01967560999765,54319.517627040004 2025-05-24,07:23:49.000,144,11095809,-795,0,1748071428,12641.95916051999,148.0126264799983,54319.55256264 2025-05-24,07:23:50.000,144,11095809,-795,0,1748071429,12641.96589683,148.040823000003,54319.60147248 2025-05-24,07:23:51.000,144,11095855,-795,0,1748071430,12642.02652362,148.09016690999852,54319.60147248 2025-05-24,07:23:52.000,144,11095778,-795,0,1748071431,12641.96589683,148.11836343000323,54319.28705208 2025-05-24,07:23:53.000,144,11095821,-755,0,1748071432,12641.972633139994,148.16065820999938,54319.203206640006 2025-05-24,07:23:54.000,144,11095837,-795,0,1748071433,12641.972633139994,148.16770733999874,54319.231155120004 2025-05-24,07:23:55.000,144,11095812,-795,0,1748071434,12642.04673255,148.18180560000474,54319.398846000004 2025-05-24,07:23:56.000,144,11095822,-795,0,1748071435,12641.97936944999,148.19590386000345,54319.62942096001 2025-05-24,07:23:57.000,144,11095794,-795,0,1748071436,12641.992842069994,148.2241003800009,54319.58051112001 2025-05-24,07:23:58.000,144,11095814,-795,0,1748071437,12641.89853372999,148.23114951000025,54319.51063992001 2025-05-24,07:23:59.000,144,11095781,-795,0,1748071438,12641.885061109999,148.27344429000368,54319.349936160004 2025-05-24,07:24:00.000,144,11095819,-795,0,1748071439,12641.912006349994,148.3227881999992,54319.398846000004 2025-05-24,07:24:01.000,144,11095818,-795,0,1748071440,12641.95916051999,148.30164081000112,54319.41282024001 2025-05-24,07:24:02.000,144,11095779,-795,0,1748071441,12641.891797419994,148.37213211000198,54319.398846000004 2025-05-24,07:24:03.000,144,11095788,-795,0,1748071442,12641.891797419994,148.40737775999878,54319.41282024001 2025-05-24,07:24:04.000,144,11095800,-795,0,1748071443,12641.858115869989,148.37213211000198,54319.62243384 2025-05-24,07:24:05.000,144,11095804,-795,0,1748071444,12641.878324799989,148.40737775999878,54319.67833080001 2025-05-24,07:24:06.000,144,11095811,-795,0,1748071445,12641.837906939989,148.42147602000477,54319.685317920004 2025-05-24,07:24:07.000,144,11095822,-795,0,1748071446,12641.763807529998,148.4708199300003,54319.38487176 2025-05-24,07:24:08.000,144,11095791,-795,0,1748071447,12641.763807529998,148.484918189999,54319.28006496 2025-05-24,07:24:09.000,144,11095789,-795,0,1748071448,12641.804225389998,148.52721297000244,54319.398846000004 2025-05-24,07:24:10.000,144,11095783,-795,0,1748071449,12641.777280149989,148.51311471000372,54319.47570432 2025-05-24,07:24:11.000,144,11095800,-795,0,1748071450,12641.817698009989,148.52016384000308,54319.468717200005 2025-05-24,07:24:12.000,144,11095841,-795,0,1748071451,12641.649290259993,148.52016384000308,54319.349936160004 2025-05-24,07:24:13.000,144,11095765,-795,0,1748071452,12641.730125979993,148.54131123000116,54319.52461416 2025-05-24,07:24:14.000,144,11095805,-795,0,1748071453,12641.777280149989,148.52721297000244,54319.573524 2025-05-24,07:24:15.000,144,11095824,-795,0,1748071454,12641.858115869989,148.54836036000052,54319.517627040004 2025-05-24,07:24:16.000,144,11095777,-795,0,1748071455,12641.831170629994,148.54836036000052,54319.51063992001 2025-05-24,07:24:17.000,144,11095837,-795,0,1748071456,12641.864852179999,148.5342621000018,54319.398846000004 2025-05-24,07:24:18.000,144,11095753,-795,0,1748071457,12641.844643249999,148.5342621000018,54319.4337816 2025-05-24,07:24:19.000,144,11095783,-795,0,1748071458,12641.89853372999,148.56245861999923,54319.62243384 2025-05-24,07:24:20.000,144,11095825,-795,0,1748071459,12641.851379559994,148.54836036000052,54319.8180732 2025-05-24,07:24:21.000,144,11095724,-795,0,1748071460,12641.844643249999,148.56245861999923,54319.755189120006 2025-05-24,07:24:22.000,144,11095786,-795,0,1748071461,12641.777280149989,148.56245861999923,54319.54557552 2025-05-24,07:24:23.000,144,11095779,-795,0,1748071462,12641.837906939989,148.5977042700033,54319.48269144 2025-05-24,07:24:24.000,144,11095805,-795,0,1748071463,12641.89853372999,148.61885166000138,54319.587498240006 2025-05-24,07:24:25.000,144,11095810,-795,0,1748071464,12641.932215279994,148.64704817999882,54319.65038232 2025-05-24,07:24:26.000,144,11095767,-795,0,1748071465,12641.952424209994,148.61885166000138,54319.65038232 2025-05-24,07:24:27.000,144,11095777,-795,0,1748071466,12641.952424209994,148.62590079000074,54319.67833080001 2025-05-24,07:24:28.000,144,11095756,-795,0,1748071467,12642.033259929995,148.61885166000138,54319.95082848 2025-05-24,07:24:29.000,144,11095827,-795,0,1748071468,12642.06020516999,148.66819557000417,54319.95082848 2025-05-24,07:24:30.000,144,11095810,-795,0,1748071469,12641.972633139994,148.65409730999818,54319.72025352 2025-05-24,07:24:31.000,144,11095780,-795,0,1748071470,12641.844643249999,148.75278513000376,54319.40583312 2025-05-24,07:24:32.000,144,11095781,-795,0,1748071471,12642.033259929995,148.67524470000353,54319.55954976001 2025-05-24,07:24:33.000,144,11095843,-795,0,1748071472,12642.10062302999,148.71049035000033,54319.74121488 2025-05-24,07:24:34.000,144,11095806,-795,0,1748071473,12642.16124981999,148.70344122000097,54319.84602168001 2025-05-24,07:24:35.000,144,11095771,-795,0,1748071474,12642.20166767999,148.73868686999776,54319.901918640004 2025-05-24,07:24:36.000,144,11095763,-795,0,1748071475,12642.114095649995,148.75278513000376,54319.91589288001 2025-05-24,07:24:37.000,144,11095840,-795,0,1748071476,12642.134304579995,148.75278513000376,54319.88095728 2025-05-24,07:24:38.000,144,11095744,-795,0,1748071477,12642.114095649995,148.75278513000376,54319.83204744 2025-05-24,07:24:39.000,144,11095803,-795,0,1748071478,12642.22187660999,148.76688339000248,54319.86698304001 2025-05-24,07:24:40.000,144,11095813,-795,0,1748071479,12642.24882185,148.7809816500012,54319.853008800004 2025-05-24,07:24:41.000,144,11095823,-795,0,1748071480,12642.20840399,148.82327643000463,54319.8879444 2025-05-24,07:24:42.000,144,11095795,-795,0,1748071481,12642.255558159995,148.87262034000014,54319.8180732 2025-05-24,07:24:43.000,144,11095766,-795,0,1748071482,12642.22861292,148.80917816999863,54319.922880000006 2025-05-24,07:24:44.000,144,11095717,-795,0,1748071483,12642.215140299995,148.86557121000078,54320.090570880006 2025-05-24,07:24:45.000,144,11095791,-795,0,1748071484,12642.22861292,148.85147295000206,54320.11851936 2025-05-24,07:24:46.000,144,11095765,-795,0,1748071485,12642.24882185,148.816227299998,54320.08358376001 2025-05-24,07:24:47.000,144,11095860,-795,0,1748071486,12642.20166767999,148.76688339000248,54319.79711184001 2025-05-24,07:24:48.000,144,11095807,-795,0,1748071487,12642.20166767999,148.77393252000184,54319.72025352 2025-05-24,07:24:49.000,144,11095792,-795,0,1748071488,12642.28250339999,148.83737469000334,54319.90890576 2025-05-24,07:24:50.000,144,11095783,-795,0,1748071489,12642.28923971,148.90081686000485,54319.901918640004 2025-05-24,07:24:51.000,144,11095814,-795,0,1748071490,12642.24208553999,148.85147295000206,54320.090570880006 2025-05-24,07:24:52.000,144,11095750,-795,0,1748071491,12642.12756827,148.83737469000334,54319.83204744 2025-05-24,07:24:53.000,144,11095788,-795,0,1748071492,12642.16798613,148.8444238200027,54319.95082848 2025-05-24,07:24:54.000,144,11095832,-795,0,1748071493,12642.20166767999,148.8796694699995,54319.99973832 2025-05-24,07:24:55.000,144,11095769,-795,0,1748071494,12642.26903078,148.87262034000014,54319.84602168001 2025-05-24,07:24:56.000,144,11095805,-795,0,1748071495,12642.24882185,148.943111640001,54319.85999592 2025-05-24,07:24:57.000,144,11095806,-795,0,1748071496,12642.28250339999,148.9290133800023,54319.8180732 2025-05-24,07:24:58.000,144,11095782,-795,0,1748071497,12642.24882185,148.943111640001,54319.81108608 2025-05-24,07:24:59.000,144,11095771,-795,0,1748071498,12642.32965757,148.93606251000165,54320.1674292 2025-05-24,07:25:00.000,144,11095737,-795,0,1748071499,12642.295976019996,148.97130815999844,54320.08358376001 2025-05-24,07:25:01.000,144,11095810,-795,0,1748071500,12642.24882185,148.98540642000444,54320.14646784 2025-05-24,07:25:02.000,144,11095795,-795,0,1748071501,12642.18145874999,149.0277012000006,54319.922880000006 2025-05-24,07:25:03.000,144,11095810,-795,0,1748071502,12642.24882185,149.0417994599993,54319.74820200001 2025-05-24,07:25:04.000,144,11095803,-795,0,1748071503,12642.22861292,149.0417994599993,54319.804098960005 2025-05-24,07:25:05.000,144,11095788,-795,0,1748071504,12642.3498665,149.0417994599993,54319.96480272001 2025-05-24,07:25:06.000,144,11095799,-795,0,1748071505,12642.28923971,149.06294685000466,54319.853008800004 2025-05-24,07:25:07.000,144,11095782,-795,0,1748071506,12642.3498665,149.04884858999867,54320.15345496 2025-05-24,07:25:08.000,144,11095721,-795,0,1748071507,12642.26903078,149.09819250000146,54319.971789840005 2025-05-24,07:25:09.000,144,11095748,-795,0,1748071508,12642.343130189991,149.05589771999803,54320.21633904 2025-05-24,07:25:10.000,144,11095792,-795,0,1748071509,12642.383548049991,149.0911433700021,54320.1674292 2025-05-24,07:25:11.000,144,11095810,-795,0,1748071510,12642.417229599996,149.08409424000274,54319.99275120001 2025-05-24,07:25:12.000,144,11095790,-795,0,1748071511,12642.363339119991,149.06999598000402,54319.82506032001 2025-05-24,07:25:13.000,144,11095794,-795,0,1748071512,12642.464383769991,149.06999598000402,54319.922880000006 2025-05-24,07:25:14.000,144,11095796,-795,0,1748071513,12642.491329010001,149.09819250000146,54319.971789840005 2025-05-24,07:25:15.000,144,11095783,-795,0,1748071514,12642.538483179997,149.04884858999867,54320.23031328001 2025-05-24,07:25:16.000,144,11095753,-795,0,1748071515,12642.457647459996,149.03475032999995,54320.20236480001 2025-05-24,07:25:17.000,144,11095795,-795,0,1748071516,12642.484592699991,149.0277012000006,54320.08358376001 2025-05-24,07:25:18.000,144,11095798,-795,0,1748071517,12642.471120080001,149.00655381000252,54320.069609520004 2025-05-24,07:25:19.000,144,11095810,-795,0,1748071518,12642.518274249996,148.9783572899978,54319.79012472 2025-05-24,07:25:20.000,144,11095825,-795,0,1748071519,12642.558692109997,148.9924555500038,54319.86698304001 2025-05-24,07:25:21.000,144,11095819,-795,0,1748071520,12642.558692109997,148.9924555500038,54319.853008800004 2025-05-24,07:25:22.000,144,11095815,-795,0,1748071521,12642.545219489992,148.98540642000444,54319.804098960005 2025-05-24,07:25:23.000,144,11095738,-795,0,1748071522,12642.605846279992,148.90081686000485,54320.07659664 2025-05-24,07:25:24.000,144,11095781,-795,0,1748071523,12642.626055209992,148.90081686000485,54320.11153224001 2025-05-24,07:25:25.000,144,11095811,-795,0,1748071524,12642.639527829997,148.83737469000334,54320.10454512 2025-05-24,07:25:26.000,144,11095835,-795,0,1748071525,12642.626055209992,148.82327643000463,54320.08358376001 2025-05-24,07:25:27.000,144,11095834,-795,0,1748071526,12642.626055209992,148.80917816999863,54319.7132664 2025-05-24,07:25:28.000,144,11095774,-795,0,1748071527,12642.612582590002,148.80212903999927,54319.72724064001 2025-05-24,07:25:29.000,144,11095769,-795,0,1748071528,12642.666473069992,148.7457360000044,54319.853008800004 2025-05-24,07:25:30.000,144,11095750,-795,0,1748071529,12642.653000450002,148.7316377399984,54319.804098960005 2025-05-24,07:25:31.000,144,11095757,-795,0,1748071530,12642.659736759997,148.6611464400048,54319.96480272001 2025-05-24,07:25:32.000,144,11095777,-795,0,1748071531,12642.450911150001,148.61885166000138,54319.58051112001 2025-05-24,07:25:33.000,144,11095789,-795,0,1748071532,12642.619318899997,148.61180253000202,54319.74121488 2025-05-24,07:25:34.000,144,11095790,-795,0,1748071533,12642.578901039997,148.56245861999923,54319.66435656 2025-05-24,07:25:35.000,144,11095775,-795,0,1748071534,12642.619318899997,148.61180253000202,54319.62243384 2025-05-24,07:25:36.000,144,11095821,-795,0,1748071535,12642.578901039997,148.51311471000372,54319.40583312 2025-05-24,07:25:37.000,144,11095785,-795,0,1748071536,12642.666473069992,148.52721297000244,54319.67833080001 2025-05-24,07:25:38.000,144,11095795,-795,0,1748071537,12642.666473069992,148.484918189999,54319.67833080001 2025-05-24,07:25:39.000,144,11095786,-795,0,1748071538,12642.673209380002,148.42852515000413,54319.83903456 2025-05-24,07:25:40.000,144,11095796,-795,0,1748071539,12642.599109969997,148.39327950000006,54319.734227760004 2025-05-24,07:25:41.000,144,11095749,-795,0,1748071540,12642.619318899997,148.3862303700007,54319.67833080001 2025-05-24,07:25:42.000,144,11095781,-795,0,1748071541,12642.531746870001,148.35803385000327,54319.58051112001 2025-05-24,07:25:43.000,144,11095769,-795,0,1748071542,12642.619318899997,148.3862303700007,54319.398846000004 2025-05-24,07:25:44.000,144,11095813,-795,0,1748071543,12642.585637349992,148.32983732999855,54319.37788464 2025-05-24,07:25:45.000,144,11095835,-675,0,1748071544,12642.599109969997,148.3368864599979,54319.573524 2025-05-24,07:25:46.000,144,11095785,-795,0,1748071545,12642.619318899997,148.31573906999984,54319.54557552 2025-05-24,07:25:47.000,144,11095751,-795,0,1748071546,12642.626055209992,148.30164081000112,54319.74820200001 2025-05-24,07:25:48.000,144,11095747,-795,0,1748071547,12642.558692109997,148.24524776999897,54319.587498240006 2025-05-24,07:25:49.000,144,11095744,-795,0,1748071548,12642.612582590002,148.2593460299977,54319.685317920004 2025-05-24,07:25:50.000,144,11095772,-795,0,1748071549,12642.585637349992,148.2381986399996,54319.685317920004 2025-05-24,07:25:51.000,144,11095807,-795,0,1748071550,12642.605846279992,148.23114951000025,54319.538588400006 2025-05-24,07:25:52.000,144,11095805,-795,0,1748071551,12642.525010559992,148.2241003800009,54319.3289748 2025-05-24,07:25:53.000,144,11095806,-795,0,1748071552,12642.558692109997,148.21000212000217,54319.41282024001 2025-05-24,07:25:54.000,144,11095798,-795,0,1748071553,12642.585637349992,148.1747564699981,54319.55954976001 2025-05-24,07:25:55.000,144,11095787,-795,0,1748071554,12642.558692109997,148.11131430000387,54319.7132664 2025-05-24,07:25:56.000,144,11095768,-795,0,1748071555,12642.545219489992,148.1254125600026,54319.6433952 2025-05-24,07:25:57.000,144,11095803,-795,0,1748071556,12642.504801629992,148.09721603999787,54319.55256264 2025-05-24,07:25:58.000,144,11095765,-795,0,1748071557,12642.484592699991,148.1254125600026,54319.48967856001 2025-05-24,07:25:59.000,144,11095819,-795,0,1748071558,12642.504801629992,148.11131430000387,54319.398846000004 2025-05-24,07:26:00.000,144,11095809,-795,0,1748071559,12642.498065319996,148.11131430000387,54319.35692328 2025-05-24,07:26:01.000,144,11095814,-795,0,1748071560,12642.471120080001,148.1254125600026,54319.28006496 2025-05-24,07:26:02.000,144,11095831,-795,0,1748071561,12642.484592699991,148.11131430000387,54319.3289748 2025-05-24,07:26:03.000,144,11095769,-795,0,1748071562,12642.464383769991,148.11836343000323,54319.53160128001 2025-05-24,07:26:04.000,144,11095778,-795,0,1748071563,12642.471120080001,148.09721603999787,54319.566536880004 2025-05-24,07:26:05.000,144,11095824,-795,0,1748071564,12642.491329010001,148.08311777999916,54319.53160128001 2025-05-24,07:26:06.000,144,11095820,-795,0,1748071565,12642.457647459996,148.11131430000387,54319.53160128001 2025-05-24,07:26:07.000,144,11095787,-795,0,1748071566,12642.39028436,148.09016690999852,54319.16128392 2025-05-24,07:26:08.000,144,11095818,-795,0,1748071567,12642.403756979991,148.1042651700045,54319.16827104 2025-05-24,07:26:09.000,144,11095815,-795,0,1748071568,12642.464383769991,148.1042651700045,54319.4337816 2025-05-24,07:26:10.000,144,11095794,-795,0,1748071569,12642.41049329,148.09016690999852,54319.3289748 2025-05-24,07:26:11.000,144,11095775,-795,0,1748071570,12642.3498665,148.09016690999852,54319.4337816 2025-05-24,07:26:12.000,144,11095709,-795,0,1748071571,12642.295976019996,148.1042651700045,54319.19621952001 2025-05-24,07:26:13.000,144,11095784,-795,0,1748071572,12642.316184949996,148.11131430000387,54319.2591036 2025-05-24,07:26:14.000,144,11095796,-795,0,1748071573,12642.30944864,148.09721603999787,54319.30801344 2025-05-24,07:26:15.000,144,11095753,-795,0,1748071574,12642.336393879996,148.11131430000387,54319.14032256 2025-05-24,07:26:16.000,144,11095817,-795,0,1748071575,12642.383548049991,148.14655995000066,54319.19621952001 2025-05-24,07:26:17.000,144,11095779,-795,0,1748071576,12642.30944864,148.14655995000066,54319.16128392 2025-05-24,07:26:18.000,144,11095815,-795,0,1748071577,12642.295976019996,148.15360908000002,54319.10538696001 2025-05-24,07:26:19.000,144,11095728,-795,0,1748071578,12642.30271232999,148.18180560000474,54319.44076872001 2025-05-24,07:26:20.000,144,11095759,-795,0,1748071579,12642.295976019996,148.1888547300041,54319.39185888001 2025-05-24,07:26:21.000,144,11095799,-795,0,1748071580,12642.26903078,148.19590386000345,54319.35692328 2025-05-24,07:26:22.000,144,11095829,-795,0,1748071581,12642.194931369995,148.21705125000153,54319.10538696001 2025-05-24,07:26:23.000,144,11095742,-795,0,1748071582,12642.20840399,148.23114951000025,54318.99359304 2025-05-24,07:26:24.000,144,11095803,-795,0,1748071583,12642.32965757,148.24524776999897,54319.16827104 2025-05-24,07:26:25.000,144,11095759,-795,0,1748071584,12642.316184949996,148.25229689999833,54319.252116480005 2025-05-24,07:26:26.000,144,11095774,-795,0,1748071585,12642.32292125999,148.31573906999984,54319.27307784001 2025-05-24,07:26:27.000,144,11095761,-795,0,1748071586,12642.295976019996,148.29459168000176,54319.37788464 2025-05-24,07:26:28.000,144,11095735,-795,0,1748071587,12642.356602809996,148.29459168000176,54319.370897520006 2025-05-24,07:26:29.000,144,11095786,-795,0,1748071588,12642.343130189991,148.34393559000455,54319.39185888001 2025-05-24,07:26:30.000,144,11095789,-795,0,1748071589,12642.336393879996,148.3862303700007,54319.3289748 2025-05-24,07:26:31.000,144,11095825,-795,0,1748071590,12642.383548049991,148.36508298000263,54319.36391040001 2025-05-24,07:26:32.000,144,11095785,-795,0,1748071591,12642.376811739996,148.41442688999814,54319.24512936001 2025-05-24,07:26:33.000,144,11095775,-795,0,1748071592,12642.255558159995,148.41442688999814,54319.00058016 2025-05-24,07:26:34.000,144,11095811,-795,0,1748071593,12642.3498665,148.45672167000157,54319.17525816001 2025-05-24,07:26:35.000,144,11095811,-795,0,1748071594,12642.417229599996,148.42852515000413,54319.60147248 2025-05-24,07:26:36.000,144,11095712,-715,0,1748071595,12642.363339119991,148.42147602000477,54319.55954976001 2025-05-24,07:26:37.000,144,11095824,-795,0,1748071596,12642.403756979991,148.45672167000157,54319.5036528 2025-05-24,07:26:38.000,144,11095791,-795,0,1748071597,12642.28250339999,148.47786905999965,54319.14730968 2025-05-24,07:26:39.000,144,11095822,-795,0,1748071598,12642.356602809996,148.44262341000285,54319.17525816001 2025-05-24,07:26:40.000,144,11095802,-795,0,1748071599,12642.41049329,148.4355742800035,54319.28006496 2025-05-24,07:26:41.000,144,11095833,-795,0,1748071600,12642.464383769991,148.37213211000198,54319.31500056 2025-05-24,07:26:42.000,144,11095803,-795,0,1748071601,12642.498065319996,148.3509847200039,54319.28705208 2025-05-24,07:26:43.000,144,11095751,-795,0,1748071602,12642.585637349992,148.3368864599979,54319.370897520006 2025-05-24,07:26:44.000,144,11095757,-795,0,1748071603,12642.659736759997,148.4355742800035,54319.39185888001 2025-05-24,07:26:45.000,144,11095796,-795,0,1748071604,12642.659736759997,148.56245861999923,54319.42679448 2025-05-24,07:26:46.000,144,11095848,-795,0,1748071605,12642.612582590002,148.68934296000225,54319.22416800001 2025-05-24,07:26:47.000,144,11095852,-795,0,1748071606,12642.605846279992,148.72458860999905,54319.1193612 2025-05-24,07:26:48.000,144,11095799,-795,0,1748071607,12642.545219489992,148.77393252000184,54319.23814224 2025-05-24,07:26:49.000,144,11095828,-795,0,1748071608,12642.626055209992,148.80212903999927,54319.4337816 2025-05-24,07:26:50.000,144,11095792,-795,0,1748071609,12642.605846279992,148.82327643000463,54319.48967856001 2025-05-24,07:26:51.000,144,11095790,-795,0,1748071610,12642.572164730002,148.83032556000398,54319.636408080005 2025-05-24,07:26:52.000,144,11095729,-795,0,1748071611,12642.437438529996,148.86557121000078,54319.31500056 2025-05-24,07:26:53.000,144,11095820,-795,0,1748071612,12642.477856389996,148.85852208000142,54319.48269144 2025-05-24,07:26:54.000,144,11095833,-795,0,1748071613,12642.504801629992,148.9078659900042,54319.32198768001 2025-05-24,07:26:55.000,144,11095831,-795,0,1748071614,12642.572164730002,148.9078659900042,54319.3289748 2025-05-24,07:26:56.000,144,11095810,-795,0,1748071615,12642.626055209992,148.98540642000444,54319.370897520006 2025-05-24,07:26:57.000,144,11095767,-795,0,1748071616,12642.605846279992,148.98540642000444,54319.33596192 2025-05-24,07:26:58.000,144,11095800,-795,0,1748071617,12642.578901039997,149.02065207000123,54319.39185888001 2025-05-24,07:26:59.000,144,11095735,-795,0,1748071618,12642.673209380002,148.99950468000316,54319.69929216001 2025-05-24,07:27:00.000,144,11095767,-795,0,1748071619,12642.679945689997,149.0417994599993,54319.60845960001 2025-05-24,07:27:01.000,144,11095819,-795,0,1748071620,12642.626055209992,149.01360294000187,54319.65038232 2025-05-24,07:27:02.000,144,11095806,-795,0,1748071621,12642.585637349992,149.04884858999867,54319.21019376 2025-05-24,07:27:03.000,144,11095767,-795,0,1748071622,12642.592373660002,149.11933988999954,54319.28006496 2025-05-24,07:27:04.000,144,11095828,-795,0,1748071623,12642.653000450002,149.1404872800049,54319.32198768001 2025-05-24,07:27:05.000,144,11095805,-795,0,1748071624,12642.646264139992,149.1404872800049,54319.24512936001 2025-05-24,07:27:06.000,144,11095800,-795,0,1748071625,12642.801199269998,149.13343814999826,54319.67833080001 2025-05-24,07:27:07.000,144,11095748,-795,0,1748071626,12642.767517719993,149.1263890199989,54319.7831376 2025-05-24,07:27:08.000,144,11095745,-795,0,1748071627,12642.740572479997,149.1757329300017,54319.734227760004 2025-05-24,07:27:09.000,144,11095812,-795,0,1748071628,12642.679945689997,149.19688031999976,54319.636408080005 2025-05-24,07:27:10.000,144,11095729,-795,0,1748071629,12642.727099859992,149.23212597000384,54319.38487176 2025-05-24,07:27:11.000,144,11095812,-795,0,1748071630,12642.787726649993,149.23212597000384,54319.52461416 2025-05-24,07:27:12.000,144,11095817,-795,0,1748071631,12642.780990339998,149.24622423000255,54319.41282024001 2025-05-24,07:27:13.000,144,11095834,-795,0,1748071632,12642.814671890003,149.2532733600019,54319.566536880004 2025-05-24,07:27:14.000,144,11095785,-795,0,1748071633,12642.882034989998,149.26032249000127,54319.72025352 2025-05-24,07:27:15.000,144,11095778,-795,0,1748071634,12642.915716539988,149.28146987999935,54319.873970160006 2025-05-24,07:27:16.000,144,11095758,-795,0,1748071635,12642.861826059998,149.3026172700047,54319.79012472 2025-05-24,07:27:17.000,144,11095811,-795,0,1748071636,12642.848353439993,149.23212597000384,54319.66435656 2025-05-24,07:27:18.000,144,11095756,-795,0,1748071637,12642.834880820003,149.30966640000406,54319.48967856001 2025-05-24,07:27:19.000,144,11095789,-795,0,1748071638,12642.882034989998,149.2391751000032,54319.573524 2025-05-24,07:27:20.000,144,11095768,-795,0,1748071639,12642.848353439993,149.29556813999807,54319.566536880004 2025-05-24,07:27:21.000,144,11095825,-795,0,1748071640,12642.875298679988,149.2391751000032,54319.52461416 2025-05-24,07:27:22.000,144,11095841,-795,0,1748071641,12642.828144509993,149.24622423000255,54319.65736944001 2025-05-24,07:27:23.000,144,11095811,-795,0,1748071642,12642.834880820003,149.20392944999912,54319.755189120006 2025-05-24,07:27:24.000,144,11095721,-795,0,1748071643,12642.855089750003,149.22507684000448,54319.81108608 2025-05-24,07:27:25.000,144,11095727,-795,0,1748071644,12642.794462960002,149.16163467000297,54319.55256264 2025-05-24,07:27:26.000,144,11095791,-795,0,1748071645,12642.882034989998,149.1898311900004,54319.48269144 2025-05-24,07:27:27.000,144,11095780,-795,0,1748071646,12642.895507609988,149.11229076000018,54319.48967856001 2025-05-24,07:27:28.000,144,11095860,-795,0,1748071647,12642.841617129998,149.1263890199989,54319.42679448 2025-05-24,07:27:29.000,144,11095804,-795,0,1748071648,12642.821408199998,149.05589771999803,54319.419807360006 2025-05-24,07:27:30.000,144,11095794,-795,0,1748071649,12642.895507609988,149.08409424000274,54319.69230504 2025-05-24,07:27:31.000,144,11095743,-795,0,1748071650,12642.908980229993,149.03475032999995,54319.79012472 2025-05-24,07:27:32.000,144,11095759,-795,0,1748071651,12642.807935579993,149.0277012000006,54319.566536880004 2025-05-24,07:27:33.000,144,11095779,-795,0,1748071652,12642.834880820003,148.9783572899978,54319.573524 2025-05-24,07:27:34.000,144,11095799,-795,0,1748071653,12642.686681999992,148.9078659900042,54319.02154152 2025-05-24,07:27:35.000,144,11095755,-795,0,1748071654,12642.807935579993,148.8796694699995,54319.3289748 2025-05-24,07:27:36.000,144,11095804,-795,0,1748071655,12642.828144509993,148.88671859999886,54319.4337816 2025-05-24,07:27:37.000,144,11095780,-795,0,1748071656,12642.834880820003,148.82327643000463,54319.35692328 2025-05-24,07:27:38.000,144,11095788,-795,0,1748071657,12642.801199269998,148.77393252000184,54319.41282024001 2025-05-24,07:27:39.000,144,11095801,-795,0,1748071658,12642.868562369993,148.77393252000184,54319.7132664 2025-05-24,07:27:40.000,144,11095738,-795,0,1748071659,12642.767517719993,148.7316377399984,54319.52461416 2025-05-24,07:27:41.000,144,11095769,-795,0,1748071660,12642.801199269998,148.6611464400048,54319.52461416 2025-05-24,07:27:42.000,144,11095812,-795,0,1748071661,12642.659736759997,148.71049035000033,54319.02154152 2025-05-24,07:27:43.000,144,11095807,-795,0,1748071662,12642.679945689997,148.66819557000417,54319.16827104 2025-05-24,07:27:44.000,144,11095817,-795,0,1748071663,12642.767517719993,148.63999904999946,54319.23814224 2025-05-24,07:27:45.000,144,11095789,-795,0,1748071664,12642.794462960002,148.59065514000395,54319.27307784001 2025-05-24,07:27:46.000,144,11095782,-795,0,1748071665,12642.733836170002,148.5836060100046,54319.38487176 2025-05-24,07:27:47.000,144,11095803,-795,0,1748071666,12642.740572479997,148.49901644999773,54319.36391040001 2025-05-24,07:27:48.000,144,11095751,-795,0,1748071667,12642.720363549997,148.52016384000308,54319.34294904001 2025-05-24,07:27:49.000,144,11095774,-795,0,1748071668,12642.626055209992,148.46377080000093,54319.26609072 2025-05-24,07:27:50.000,144,11095800,-795,0,1748071669,12642.679945689997,148.4708199300003,54319.07045136 2025-05-24,07:27:51.000,144,11095780,-795,0,1748071670,12642.605846279992,148.484918189999,54319.00756728001 2025-05-24,07:27:52.000,144,11095816,-795,0,1748071671,12642.605846279992,148.45672167000157,54318.93070896 2025-05-24,07:27:53.000,144,11095789,-795,0,1748071672,12642.632791520002,148.42147602000477,54318.95167032 2025-05-24,07:27:54.000,144,11095818,-795,0,1748071673,12642.632791520002,148.42147602000477,54319.31500056 2025-05-24,07:27:55.000,144,11095816,-795,0,1748071674,12642.599109969997,148.37213211000198,54319.28006496 2025-05-24,07:27:56.000,144,11095756,-795,0,1748071675,12642.525010559992,148.40737775999878,54319.1892324 2025-05-24,07:27:57.000,144,11095848,-795,0,1748071676,12642.504801629992,148.35803385000327,54319.07743848001 2025-05-24,07:27:58.000,144,11095819,-795,0,1748071677,12642.491329010001,148.36508298000263,54318.7350696 2025-05-24,07:27:59.000,144,11095783,-795,0,1748071678,12642.538483179997,148.3227881999992,54318.8049408 2025-05-24,07:28:00.000,144,11095824,-795,0,1748071679,12642.464383769991,148.36508298000263,54318.83288928 2025-05-24,07:28:01.000,144,11095812,-795,0,1748071680,12642.423965909991,148.29459168000176,54318.75603096 2025-05-24,07:28:02.000,144,11095801,-795,0,1748071681,12642.417229599996,148.34393559000455,54319.014554400004 2025-05-24,07:28:03.000,144,11095822,-795,0,1748071682,12642.457647459996,148.2241003800009,54318.97263168 2025-05-24,07:28:04.000,144,11095774,-795,0,1748071683,12642.397020669996,148.29459168000176,54318.92372184 2025-05-24,07:28:05.000,144,11095836,-795,0,1748071684,12642.423965909991,148.2029529900028,54318.93769608001 2025-05-24,07:28:06.000,144,11095824,-795,0,1748071685,12642.417229599996,148.28049342000304,54318.69314688001 2025-05-24,07:28:07.000,144,11095799,-795,0,1748071686,12642.403756979991,148.24524776999897,54318.581352960005 2025-05-24,07:28:08.000,144,11095818,-795,0,1748071687,12642.376811739996,148.2381986399996,54318.52545600001 2025-05-24,07:28:09.000,144,11095808,-795,0,1748071688,12642.477856389996,148.2029529900028,54318.70712112 2025-05-24,07:28:10.000,144,11095824,-795,0,1748071689,12642.437438529996,148.19590386000345,54318.93769608001 2025-05-24,07:28:11.000,144,11095766,-795,0,1748071690,12642.464383769991,148.14655995000066,54318.93769608001 2025-05-24,07:28:12.000,144,11095738,-795,0,1748071691,12642.32965757,148.16770733999874,54318.61628856 2025-05-24,07:28:13.000,144,11095779,-795,0,1748071692,12642.41049329,148.1395108200013,54318.77000520001 2025-05-24,07:28:14.000,144,11095792,-795,0,1748071693,12642.39028436,148.16770733999874,54318.4905204 2025-05-24,07:28:15.000,144,11095803,-795,0,1748071694,12642.471120080001,148.1395108200013,54318.532443120006 2025-05-24,07:28:16.000,144,11095805,-795,0,1748071695,12642.430702220001,148.15360908000002,54318.54641736 2025-05-24,07:28:17.000,144,11095838,-795,0,1748071696,12642.430702220001,148.11131430000387,54318.413662080005 2025-05-24,07:28:18.000,144,11095816,-795,0,1748071697,12642.423965909991,148.08311777999916,54318.63724992 2025-05-24,07:28:19.000,144,11095825,-795,0,1748071698,12642.471120080001,148.06197039000108,54318.78397944 2025-05-24,07:28:20.000,144,11095759,-795,0,1748071699,12642.417229599996,148.0760686499998,54318.68615976 2025-05-24,07:28:21.000,144,11095862,-795,0,1748071700,12642.484592699991,148.09016690999852,54318.65821128 2025-05-24,07:28:22.000,144,11095820,-795,0,1748071701,12642.363339119991,148.06901952000044,54318.28789392001 2025-05-24,07:28:23.000,144,11095841,-795,0,1748071702,12642.3498665,148.03377387000364,54318.141164399996 2025-05-24,07:28:24.000,144,11095843,-795,0,1748071703,12642.39028436,148.01967560999765,54318.37173936 2025-05-24,07:28:25.000,144,11095827,-795,0,1748071704,12642.498065319996,147.98442996000085,54318.51846888 2025-05-24,07:28:26.000,144,11095792,-795,0,1748071705,12642.430702220001,147.9773808300015,54318.679172640004 2025-05-24,07:28:27.000,144,11095839,-795,0,1748071706,12642.444174839991,147.9280369199987,54318.69314688001 2025-05-24,07:28:28.000,144,11095740,-795,0,1748071707,12642.363339119991,147.9280369199987,54318.51846888 2025-05-24,07:28:29.000,144,11095775,-795,0,1748071708,12642.343130189991,147.90688953000063,54318.560391600004 2025-05-24,07:28:30.000,144,11095800,-795,0,1748071709,12642.39028436,147.9280369199987,54318.38571360001 2025-05-24,07:28:31.000,144,11095803,-795,0,1748071710,12642.376811739996,147.89984040000127,54318.39270072 2025-05-24,07:28:32.000,144,11095797,-795,0,1748071711,12642.235349229995,147.87164388000383,54318.16212576 2025-05-24,07:28:33.000,144,11095806,-795,0,1748071712,12642.363339119991,147.8786930100032,54318.2809068 2025-05-24,07:28:34.000,144,11095827,-795,0,1748071713,12642.376811739996,147.8786930100032,54318.630262800005 2025-05-24,07:28:35.000,144,11095774,-795,0,1748071714,12642.26229446999,147.8786930100032,54318.4206492 2025-05-24,07:28:36.000,144,11095810,-795,0,1748071715,12642.275767089995,147.8786930100032,54318.476546159996 2025-05-24,07:28:37.000,144,11095816,-795,0,1748071716,12642.295976019996,147.82229997000104,54318.38571360001 2025-05-24,07:28:38.000,144,11095793,-795,0,1748071717,12642.26903078,147.85754561999784,54318.14815152001 2025-05-24,07:28:39.000,144,11095832,-755,0,1748071718,12642.32965757,147.85049648999848,54318.28789392001 2025-05-24,07:28:40.000,144,11095813,-795,0,1748071719,12642.28923971,147.82229997000104,54318.21802272001 2025-05-24,07:28:41.000,144,11095807,-795,0,1748071720,12642.30944864,147.82229997000104,54318.25295832 2025-05-24,07:28:42.000,144,11095826,-795,0,1748071721,12642.255558159995,147.78705432000424,54318.48353328001 2025-05-24,07:28:43.000,144,11095825,-795,0,1748071722,12642.26229446999,147.80115258000296,54318.44859768 2025-05-24,07:28:44.000,144,11095806,-795,0,1748071723,12642.24208553999,147.80115258000296,54318.343790880004 2025-05-24,07:28:45.000,144,11095757,-795,0,1748071724,12642.24882185,147.78705432000424,54318.33680376001 2025-05-24,07:28:46.000,144,11095857,-795,0,1748071725,12642.255558159995,147.81525084000168,54318.2809068 2025-05-24,07:28:47.000,144,11095840,-675,0,1748071726,12642.295976019996,147.81525084000168,54318.294881040005 2025-05-24,07:28:48.000,144,11095851,-795,0,1748071727,12642.20166767999,147.83639822999976,54318.16212576 2025-05-24,07:28:49.000,144,11095830,-795,0,1748071728,12642.18145874999,147.8786930100032,54318.19007424001 2025-05-24,07:28:50.000,144,11095824,-795,0,1748071729,12642.174722439995,147.85754561999784,54318.462571920005 2025-05-24,07:28:51.000,144,11095794,-795,0,1748071730,12642.26903078,147.85754561999784,54318.54641736 2025-05-24,07:28:52.000,144,11095796,-795,0,1748071731,12642.06020516999,147.85754561999784,54318.21802272001 2025-05-24,07:28:53.000,144,11095843,-795,0,1748071732,12642.1477772,147.8786930100032,54318.23199696 2025-05-24,07:28:54.000,144,11095762,-795,0,1748071733,12642.114095649995,147.92098778999934,54318.09225456 2025-05-24,07:28:55.000,144,11095824,-795,0,1748071734,12642.154513509995,147.9280369199987,54318.22500984 2025-05-24,07:28:56.000,144,11095824,-795,0,1748071735,12642.134304579995,147.9421351800047,54318.20404848 2025-05-24,07:28:57.000,144,11095806,-795,0,1748071736,12642.16124981999,147.9421351800047,54318.23898408001 2025-05-24,07:28:58.000,144,11095823,-795,0,1748071737,12642.12756827,147.94918431000406,54318.44161056 2025-05-24,07:28:59.000,144,11095778,-795,0,1748071738,12642.18145874999,147.91393865999999,54318.53943024 2025-05-24,07:29:00.000,144,11095770,-795,0,1748071739,12642.033259929995,147.95623344000342,54318.39968784 2025-05-24,07:29:01.000,144,11095840,-715,0,1748071740,12642.10735934,147.9773808300015,54318.2809068 2025-05-24,07:29:02.000,144,11095799,-795,0,1748071741,12641.97936944999,148.00557734999893,54318.1062288 2025-05-24,07:29:03.000,144,11095809,-635,0,1748071742,12641.95916051999,148.02672474000428,54318.05731896 2025-05-24,07:29:04.000,144,11095771,-795,0,1748071743,12642.03999623999,148.040823000003,54318.176100000004 2025-05-24,07:29:05.000,144,11095833,-795,0,1748071744,12642.114095649995,148.040823000003,54318.343790880004 2025-05-24,07:29:06.000,144,11095789,-795,0,1748071745,12642.04673255,148.0126264799983,54318.560391600004 2025-05-24,07:29:07.000,144,11095812,-795,0,1748071746,12642.073677789995,148.02672474000428,54318.4905204 2025-05-24,07:29:08.000,144,11095786,-795,0,1748071747,12641.99957837999,148.0126264799983,54318.39968784 2025-05-24,07:29:09.000,144,11095771,-795,0,1748071748,12641.99957837999,148.0760686499998,54318.25994544 2025-05-24,07:29:10.000,144,11095792,-795,0,1748071749,12642.04673255,148.0760686499998,54318.23898408001 2025-05-24,07:29:11.000,144,11095788,-795,0,1748071750,12642.00631469,148.09721603999787,54318.20404848 2025-05-24,07:29:12.000,144,11095818,-795,0,1748071751,12641.95916051999,148.0760686499998,54318.23199696 2025-05-24,07:29:13.000,144,11095789,-795,0,1748071752,12641.932215279994,148.08311777999916,54318.25994544 2025-05-24,07:29:14.000,144,11095809,-795,0,1748071753,12641.98610576,148.09016690999852,54318.44161056 2025-05-24,07:29:15.000,144,11095733,-795,0,1748071754,12642.033259929995,148.11836343000323,54318.511481760004 2025-05-24,07:29:16.000,144,11095766,-795,0,1748071755,12641.97936944999,148.09016690999852,54318.4905204 2025-05-24,07:29:17.000,144,11095789,-795,0,1748071756,12641.98610576,148.1395108200013,54318.197061360006 2025-05-24,07:29:18.000,144,11095814,-795,0,1748071757,12641.89853372999,148.14655995000066,54318.15513864 2025-05-24,07:29:19.000,144,11095787,-795,0,1748071758,12641.905270039999,148.21705125000153,54318.15513864 2025-05-24,07:29:20.000,144,11095826,-795,0,1748071759,12641.96589683,148.21705125000153,54318.294881040005 2025-05-24,07:29:21.000,144,11095851,-795,0,1748071760,12641.932215279994,148.2029529900028,54318.581352960005 2025-05-24,07:29:22.000,144,11095855,-795,0,1748071761,12641.91874265999,148.2029529900028,54318.46955904 2025-05-24,07:29:23.000,144,11095828,-795,0,1748071762,12641.932215279994,148.1888547300041,54318.43462344001 2025-05-24,07:29:24.000,144,11095767,-795,0,1748071763,12641.97936944999,148.21000212000217,54318.51846888 2025-05-24,07:29:25.000,144,11095807,-795,0,1748071764,12641.972633139994,148.2381986399996,54318.30186816 2025-05-24,07:29:26.000,144,11095807,-795,0,1748071765,12641.972633139994,148.2593460299977,54318.31584240001 2025-05-24,07:29:27.000,144,11095816,-795,0,1748071766,12641.952424209994,148.25229689999833,54318.16911288001 2025-05-24,07:29:28.000,144,11095847,-795,0,1748071767,12641.93895158999,148.23114951000025,54318.308855279996 2025-05-24,07:29:29.000,144,11095822,-795,0,1748071768,12641.871588489994,148.2381986399996,54318.4905204 2025-05-24,07:29:30.000,144,11095773,-795,0,1748071769,12642.00631469,148.1888547300041,54318.679172640004 2025-05-24,07:29:31.000,144,11095823,-795,0,1748071770,12642.00631469,148.23114951000025,54318.65821128 2025-05-24,07:29:32.000,144,11095772,-795,0,1748071771,12641.864852179999,148.19590386000345,54318.32282952 2025-05-24,07:29:33.000,144,11095813,-795,0,1748071772,12641.932215279994,148.2593460299977,54318.25295832 2025-05-24,07:29:34.000,144,11095812,-795,0,1748071773,12641.93895158999,148.25229689999833,54318.20404848 2025-05-24,07:29:35.000,144,11095790,-795,0,1748071774,12641.95916051999,148.2875425500024,54318.42763632 2025-05-24,07:29:36.000,144,11095774,-795,0,1748071775,12641.93895158999,148.31573906999984,54318.33680376001 2025-05-24,07:29:37.000,144,11095814,-795,0,1748071776,12641.945687899999,148.25229689999833,54318.4206492 2025-05-24,07:29:38.000,144,11095810,-795,0,1748071777,12642.013050999994,148.26639516000432,54318.61628856 2025-05-24,07:29:39.000,144,11095789,-795,0,1748071778,12641.98610576,148.26639516000432,54318.511481760004 2025-05-24,07:29:40.000,144,11095799,-795,0,1748071779,12641.992842069994,148.31573906999984,54318.44859768 2025-05-24,07:29:41.000,144,11095808,-795,0,1748071780,12642.02652362,148.2875425500024,54318.44161056 2025-05-24,07:29:42.000,144,11095783,-795,0,1748071781,12641.790752769994,148.30868994000048,54317.90360232001 2025-05-24,07:29:43.000,144,11095816,-795,0,1748071782,12642.01978730999,148.32983732999855,54318.30186816 2025-05-24,07:29:44.000,144,11095819,-795,0,1748071783,12642.08041409999,148.3368864599979,54318.46955904 2025-05-24,07:29:45.000,144,11095805,-795,0,1748071784,12642.14104088999,148.30164081000112,54318.70712112 2025-05-24,07:29:46.000,144,11095773,-795,0,1748071785,12642.12083195999,148.31573906999984,54318.69314688001 2025-05-24,07:29:47.000,144,11095812,-795,0,1748071786,12642.093886719995,148.2875425500024,54318.5953272 2025-05-24,07:29:48.000,144,11095817,-795,0,1748071787,12642.08715041,148.3227881999992,54318.44859768 2025-05-24,07:29:49.000,144,11095848,-795,0,1748071788,12642.1477772,148.28049342000304,54318.413662080005 2025-05-24,07:29:50.000,144,11095813,-795,0,1748071789,12642.12083195999,148.27344429000368,54318.45558480001 2025-05-24,07:29:51.000,144,11095844,-795,0,1748071790,12642.093886719995,148.30868994000048,54318.33680376001 2025-05-24,07:29:52.000,144,11095815,-795,0,1748071791,12642.06694148,148.27344429000368,54318.44859768 2025-05-24,07:29:53.000,144,11095822,-795,0,1748071792,12642.14104088999,148.26639516000432,54318.630262800005 2025-05-24,07:29:54.000,144,11095843,-795,0,1748071793,12642.1477772,148.25229689999833,54318.700134000006 2025-05-24,07:29:55.000,144,11095809,-795,0,1748071794,12642.194931369995,148.24524776999897,54318.71410824 2025-05-24,07:29:56.000,144,11095821,-795,0,1748071795,12642.18145874999,148.2593460299977,54318.462571920005 2025-05-24,07:29:57.000,144,11095811,-795,0,1748071796,12642.16798613,148.24524776999897,54318.28789392001 2025-05-24,07:29:58.000,144,11095821,-795,0,1748071797,12642.14104088999,148.2875425500024,54318.31584240001 2025-05-24,07:29:59.000,144,11095821,-795,0,1748071798,12642.255558159995,148.2381986399996,54318.39270072 2025-05-24,07:30:00.000,144,11095864,-795,0,1748071799,12642.22861292,148.23114951000025,54318.69314688001 2025-05-24,07:30:01.000,144,11095800,-795,0,1748071800,12642.255558159995,148.2381986399996,54318.60930144 2025-05-24,07:30:02.000,144,11095796,-795,0,1748071801,12642.22187660999,148.27344429000368,54318.5953272 2025-05-24,07:30:03.000,144,11095827,-795,0,1748071802,12642.275767089995,148.23114951000025,54318.61628856 2025-05-24,07:30:04.000,144,11095821,-795,0,1748071803,12642.24882185,148.2381986399996,54318.40667496001 2025-05-24,07:30:05.000,144,11095782,-795,0,1748071804,12642.316184949996,148.25229689999833,54318.39968784 2025-05-24,07:30:06.000,144,11095781,-795,0,1748071805,12642.275767089995,148.2241003800009,54318.32282952 2025-05-24,07:30:07.000,144,11095832,-795,0,1748071806,12642.26903078,148.2029529900028,54318.23898408001 2025-05-24,07:30:08.000,144,11095812,-795,0,1748071807,12642.24208553999,148.19590386000345,54318.44859768 2025-05-24,07:30:09.000,144,11095786,-795,0,1748071808,12642.343130189991,148.18180560000474,54318.630262800005 2025-05-24,07:30:10.000,144,11095839,-795,0,1748071809,12642.397020669996,148.1395108200013,54318.67218552001 2025-05-24,07:30:11.000,144,11095784,-795,0,1748071810,12642.37007543,148.06901952000044,54318.62327568001 2025-05-24,07:30:12.000,144,11095822,-795,0,1748071811,12642.255558159995,148.08311777999916,54318.05033184001 2025-05-24,07:30:13.000,144,11095838,-795,0,1748071812,12642.255558159995,148.08311777999916,54317.99443488 2025-05-24,07:30:14.000,144,11095848,-795,0,1748071813,12642.235349229995,148.0760686499998,54318.141164399996 2025-05-24,07:30:15.000,144,11095818,-795,0,1748071814,12642.343130189991,148.040823000003,54318.22500984 2025-05-24,07:30:16.000,144,11095792,-795,0,1748071815,12642.30944864,147.99852821999957,54318.55340448001 2025-05-24,07:30:17.000,144,11095809,-795,0,1748071816,12642.316184949996,147.97033170000213,54318.49750752 2025-05-24,07:30:18.000,144,11095815,-795,0,1748071817,12642.30271232999,147.94918431000406,54318.413662080005 2025-05-24,07:30:19.000,144,11095764,-795,0,1748071818,12642.3498665,147.91393865999999,54318.48353328001 2025-05-24,07:30:20.000,144,11095787,-795,0,1748071819,12642.28923971,147.91393865999999,54318.22500984 2025-05-24,07:30:21.000,144,11095820,-795,0,1748071820,12642.32292125999,147.8786930100032,54318.2110356 2025-05-24,07:30:22.000,144,11095855,-795,0,1748071821,12642.255558159995,147.86459475000447,54318.078280320005 2025-05-24,07:30:23.000,144,11095802,-795,0,1748071822,12642.24208553999,147.82229997000104,54318.05731896 2025-05-24,07:30:24.000,144,11095824,-795,0,1748071823,12642.255558159995,147.77295605999825,54318.32282952 2025-05-24,07:30:25.000,144,11095860,-795,0,1748071824,12642.316184949996,147.7447595400008,54318.48353328001 2025-05-24,07:30:26.000,144,11095803,-795,0,1748071825,12642.30944864,147.70246476000466,54318.43462344001 2025-05-24,07:30:27.000,144,11095782,-795,0,1748071826,12642.316184949996,147.73771041000145,54318.30186816 2025-05-24,07:30:28.000,144,11095807,-795,0,1748071827,12642.22187660999,147.70951389000402,54318.02238336001 2025-05-24,07:30:29.000,144,11095788,-795,0,1748071828,12642.26229446999,147.65312085000187,54318.05033184001 2025-05-24,07:30:30.000,144,11095829,-795,0,1748071829,12642.20166767999,147.63902259000315,54317.99443488 2025-05-24,07:30:31.000,144,11095816,-795,0,1748071830,12642.20840399,147.6319734600038,54318.09924168001 2025-05-24,07:30:32.000,144,11095807,-795,0,1748071831,12642.10735934,147.60377693999908,54318.15513864 2025-05-24,07:30:33.000,144,11095806,-795,0,1748071832,12642.14104088999,147.58967868000036,54318.20404848 2025-05-24,07:30:34.000,144,11095807,-795,0,1748071833,12642.22187660999,147.56853129000228,54318.350778 2025-05-24,07:30:35.000,144,11095842,-795,0,1748071834,12642.24208553999,147.5473839000042,54318.23199696 2025-05-24,07:30:36.000,144,11095833,-795,0,1748071835,12642.20166767999,147.46984347000398,54318.06430608 2025-05-24,07:30:37.000,144,11095819,-795,0,1748071836,12642.093886719995,147.49803999000142,54317.85469248001 2025-05-24,07:30:38.000,144,11095827,-795,0,1748071837,12642.053468859995,147.4839417300027,54317.64507888001 2025-05-24,07:30:39.000,144,11095790,-795,0,1748071838,12642.174722439995,147.44164694999927,54318.05731896 2025-05-24,07:30:40.000,144,11095835,-795,0,1748071839,12642.08041409999,147.3993521700031,54318.06430608 2025-05-24,07:30:41.000,144,11095822,-795,0,1748071840,12642.093886719995,147.4204995600012,54318.16911288001 2025-05-24,07:30:42.000,144,11095817,-795,0,1748071841,12642.10735934,147.40640130000247,54318.1062288 2025-05-24,07:30:43.000,144,11095797,-795,0,1748071842,12642.114095649995,147.3993521700031,54317.9664864 2025-05-24,07:30:44.000,144,11095841,-795,0,1748071843,12642.114095649995,147.36410651999904,54317.92456368 2025-05-24,07:30:45.000,144,11095800,-795,0,1748071844,12642.114095649995,147.3218117400029,54317.8966152 2025-05-24,07:30:46.000,144,11095788,-795,0,1748071845,12642.114095649995,147.32886087000225,54317.81975688 2025-05-24,07:30:47.000,144,11095822,-795,0,1748071846,12642.06020516999,147.3359100000016,54317.90360232001 2025-05-24,07:30:48.000,144,11095810,-795,0,1748071847,12642.02652362,147.2724678300001,54317.9664864 2025-05-24,07:30:49.000,144,11095815,-795,0,1748071848,12642.093886719995,147.25836957000138,54318.18308712 2025-05-24,07:30:50.000,144,11095800,-795,0,1748071849,12642.093886719995,147.24427131000266,54318.1062288 2025-05-24,07:30:51.000,144,11095791,-795,0,1748071850,12642.08041409999,147.27951695999946,54317.81975688 2025-05-24,07:30:52.000,144,11095815,-795,0,1748071851,12641.96589683,147.22312392000458,54317.5821948 2025-05-24,07:30:53.000,144,11095843,-795,0,1748071852,12641.992842069994,147.24427131000266,54317.652066 2025-05-24,07:30:54.000,144,11095819,-795,0,1748071853,12642.02652362,147.23017305000394,54317.63110464 2025-05-24,07:30:55.000,144,11095825,-795,0,1748071854,12641.952424209994,147.22312392000458,54317.93155080001 2025-05-24,07:30:56.000,144,11095792,-795,0,1748071855,12641.95916051999,147.21607478999795,54317.973473519996 2025-05-24,07:30:57.000,144,11095803,-795,0,1748071856,12641.878324799989,147.2090256599986,54317.910589440005 2025-05-24,07:30:58.000,144,11095831,-795,0,1748071857,12641.871588489994,147.1737800100018,54317.88264096001 2025-05-24,07:30:59.000,144,11095775,-795,0,1748071858,12641.925478969999,147.23017305000394,54317.78482128001 2025-05-24,07:31:00.000,144,11095764,-795,0,1748071859,12641.858115869989,147.1878782700005,54317.68700160001 2025-05-24,07:31:01.000,144,11095824,-795,0,1748071860,12641.851379559994,147.22312392000458,54317.59616904001 2025-05-24,07:31:02.000,144,11095802,-795,0,1748071861,12641.750334909993,147.22312392000458,54317.407516800005 2025-05-24,07:31:03.000,144,11095793,-795,0,1748071862,12641.757071219989,147.22312392000458,54317.72892432 2025-05-24,07:31:04.000,144,11095846,-795,0,1748071863,12641.790752769994,147.23017305000394,54317.85469248001 2025-05-24,07:31:05.000,144,11095799,-795,0,1748071864,12641.831170629994,147.25836957000138,54317.91757656 2025-05-24,07:31:06.000,144,11095816,-795,0,1748071865,12641.810961699994,147.24427131000266,54317.910589440005 2025-05-24,07:31:07.000,144,11095768,-795,0,1748071866,12641.817698009989,147.25132044000202,54317.65905312 2025-05-24,07:31:08.000,144,11095814,-795,0,1748071867,12641.730125979993,147.28656608999881,54317.48437512 2025-05-24,07:31:09.000,144,11095760,-795,0,1748071868,12641.763807529998,147.3006643500048,54317.55424632 2025-05-24,07:31:10.000,144,11095779,-795,0,1748071869,12641.824434319999,147.32886087000225,54317.66604024001 2025-05-24,07:31:11.000,144,11095856,-795,0,1748071870,12641.743598599998,147.32886087000225,54317.88962808 2025-05-24,07:31:12.000,144,11095806,-795,0,1748071871,12641.757071219989,147.3359100000016,54317.71495008001 2025-05-24,07:31:13.000,144,11095791,-795,0,1748071872,12641.777280149989,147.35000826000032,54317.81975688 2025-05-24,07:31:14.000,144,11095809,-795,0,1748071873,12641.858115869989,147.34295913000096,54317.959499280005 2025-05-24,07:31:15.000,144,11095831,-795,0,1748071874,12641.864852179999,147.39230304000375,54317.72892432 2025-05-24,07:31:16.000,144,11095736,-795,0,1748071875,12641.844643249999,147.4345978199999,54317.68001448 2025-05-24,07:31:17.000,144,11095734,-795,0,1748071876,12641.770543839993,147.46984347000398,54317.43546528 2025-05-24,07:31:18.000,144,11095882,-795,0,1748071877,12641.824434319999,147.51213825000013,54317.575207680005 2025-05-24,07:31:19.000,144,11095833,-795,0,1748071878,12641.784016459998,147.47689260000334,54317.77783416 2025-05-24,07:31:20.000,144,11095835,-795,0,1748071879,12641.810961699994,147.55443303000357,54317.94552504 2025-05-24,07:31:21.000,144,11095815,-795,0,1748071880,12641.878324799989,147.51213825000013,54318.05033184001 2025-05-24,07:31:22.000,144,11095812,-795,0,1748071881,12641.804225389998,147.58967868000036,54317.98046064001 2025-05-24,07:31:23.000,144,11095807,-795,0,1748071882,12641.810961699994,147.6460717200025,54317.70796296 2025-05-24,07:31:24.000,144,11095743,-795,0,1748071883,12641.871588489994,147.70246476000466,54317.78482128001 2025-05-24,07:31:25.000,144,11095863,-795,0,1748071884,12641.912006349994,147.69541562999802,54317.826744 2025-05-24,07:31:26.000,144,11095813,-795,0,1748071885,12641.878324799989,147.81525084000168,54317.791808400005 2025-05-24,07:31:27.000,144,11095818,-795,0,1748071886,12641.851379559994,147.7941034500036,54317.9664864 2025-05-24,07:31:28.000,144,11095819,-795,0,1748071887,12641.905270039999,147.86459475000447,54318.008409120004 2025-05-24,07:31:29.000,144,11095813,-795,0,1748071888,12641.93895158999,147.87164388000383,54318.20404848 2025-05-24,07:31:30.000,144,11095822,-795,0,1748071889,12641.93895158999,147.9280369199987,54318.15513864 2025-05-24,07:31:31.000,144,11095787,-795,0,1748071890,12642.01978730999,148.00557734999893,54318.008409120004 2025-05-24,07:31:32.000,144,11095751,-795,0,1748071891,12641.864852179999,148.02672474000428,54317.78482128001 2025-05-24,07:31:33.000,144,11095785,-795,0,1748071892,12641.992842069994,148.06197039000108,54317.93155080001 2025-05-24,07:31:34.000,144,11095808,-795,0,1748071893,12641.96589683,148.13246169000195,54317.95251216001 2025-05-24,07:31:35.000,144,11095812,-795,0,1748071894,12642.013050999994,148.08311777999916,54318.294881040005 2025-05-24,07:31:36.000,144,11095820,-795,0,1748071895,12642.04673255,148.16770733999874,54318.37872648 2025-05-24,07:31:37.000,144,11095811,-795,0,1748071896,12642.03999623999,148.18180560000474,54318.30186816 2025-05-24,07:31:38.000,144,11095822,-795,0,1748071897,12641.952424209994,148.2381986399996,54318.19007424001 2025-05-24,07:31:39.000,144,11095735,-795,0,1748071898,12642.013050999994,148.29459168000176,54318.07129320001 2025-05-24,07:31:40.000,144,11095752,-795,0,1748071899,12642.10735934,148.3509847200039,54318.22500984 2025-05-24,07:31:41.000,144,11095840,-795,0,1748071900,12642.093886719995,148.34393559000455,54318.30186816 2025-05-24,07:31:42.000,144,11095795,-795,0,1748071901,12642.01978730999,148.40737775999878,54318.12020304001 2025-05-24,07:31:43.000,144,11095836,-795,0,1748071902,12642.08041409999,148.40032862999942,54318.462571920005 2025-05-24,07:31:44.000,144,11095815,-795,0,1748071903,12642.06020516999,148.4496725400022,54318.48353328001 2025-05-24,07:31:45.000,144,11095769,-795,0,1748071904,12642.154513509995,148.4708199300003,54318.728082480004 2025-05-24,07:31:46.000,144,11095796,-795,0,1748071905,12642.194931369995,148.52016384000308,54318.57436584001 2025-05-24,07:31:47.000,144,11095780,-795,0,1748071906,12642.20840399,148.5342621000018,54318.54641736 2025-05-24,07:31:48.000,144,11095748,-795,0,1748071907,12642.14104088999,148.60475340000266,54318.343790880004 2025-05-24,07:31:49.000,144,11095761,-795,0,1748071908,12642.194931369995,148.5977042700033,54318.4905204 2025-05-24,07:31:50.000,144,11095820,-795,0,1748071909,12642.18145874999,148.6329499200001,54318.63724992 2025-05-24,07:31:51.000,144,11095837,-795,0,1748071910,12642.20166767999,148.61885166000138,54318.8049408 2025-05-24,07:31:52.000,144,11095795,-795,0,1748071911,12642.12083195999,148.68934296000225,54318.69314688001 2025-05-24,07:31:53.000,144,11095846,-795,0,1748071912,12642.22187660999,148.66819557000417,54318.86083776001 2025-05-24,07:31:54.000,144,11095816,-795,0,1748071913,12642.28250339999,148.72458860999905,54318.77000520001 2025-05-24,07:31:55.000,144,11095837,-795,0,1748071914,12642.295976019996,148.75278513000376,54318.81192792 2025-05-24,07:31:56.000,144,11095761,-795,0,1748071915,12642.20840399,148.7809816500012,54318.77000520001 2025-05-24,07:31:57.000,144,11095809,-795,0,1748071916,12642.20166767999,148.78803078000055,54318.60231432001 2025-05-24,07:31:58.000,144,11095772,-795,0,1748071917,12642.114095649995,148.82327643000463,54318.560391600004 2025-05-24,07:31:59.000,144,11095792,-795,0,1748071918,12642.22861292,148.85852208000142,54318.88878624001 2025-05-24,07:32:00.000,144,11095833,-795,0,1748071919,12642.22187660999,148.80917816999863,54319.00756728001 2025-05-24,07:32:01.000,144,11095778,-795,0,1748071920,12642.336393879996,148.83032556000398,54319.21718088 2025-05-24,07:32:02.000,144,11095827,-795,0,1748071921,12642.275767089995,148.8796694699995,54318.90974760001 2025-05-24,07:32:03.000,144,11095766,-795,0,1748071922,12642.28250339999,148.9078659900042,54318.92372184 2025-05-24,07:32:04.000,144,11095736,-795,0,1748071923,12642.22187660999,148.95016077000037,54318.86083776001 2025-05-24,07:32:05.000,144,11095749,-795,0,1748071924,12642.26229446999,148.95720989999973,54318.916734720005 2025-05-24,07:32:06.000,144,11095779,-795,0,1748071925,12642.16798613,148.9924555500038,54318.95167032 2025-05-24,07:32:07.000,144,11095854,-795,0,1748071926,12642.22861292,148.943111640001,54319.12634832001 2025-05-24,07:32:08.000,144,11095808,-795,0,1748071927,12642.22861292,148.98540642000444,54319.17525816001 2025-05-24,07:32:09.000,144,11095818,-795,0,1748071928,12642.28250339999,148.97130815999844,54319.35692328 2025-05-24,07:32:10.000,144,11095810,-795,0,1748071929,12642.26903078,149.01360294000187,54319.09839984 2025-05-24,07:32:11.000,144,11095785,-795,0,1748071930,12642.24882185,149.0417994599993,54319.04250288 2025-05-24,07:32:12.000,144,11095712,-795,0,1748071931,12642.20166767999,149.0417994599993,54318.90276048 2025-05-24,07:32:13.000,144,11095828,-795,0,1748071932,12642.26903078,148.99950468000316,54319.084425600005 2025-05-24,07:32:14.000,144,11095852,-795,0,1748071933,12642.235349229995,149.03475032999995,54319.26609072 2025-05-24,07:32:15.000,144,11095828,-795,0,1748071934,12642.343130189991,149.01360294000187,54319.48269144 2025-05-24,07:32:16.000,144,11095828,-795,0,1748071935,12642.32965757,149.02065207000123,54319.54557552 2025-05-24,07:32:17.000,144,11095833,-795,0,1748071936,12642.235349229995,148.99950468000316,54319.32198768001 2025-05-24,07:32:18.000,144,11095843,-795,0,1748071937,12642.3498665,149.00655381000252,54319.33596192 2025-05-24,07:32:19.000,144,11095794,-795,0,1748071938,12642.336393879996,148.98540642000444,54319.24512936001 2025-05-24,07:32:20.000,144,11095758,-795,0,1748071939,12642.343130189991,149.00655381000252,54319.3289748 2025-05-24,07:32:21.000,144,11095787,-795,0,1748071940,12642.363339119991,148.96425902999908,54319.349936160004 2025-05-24,07:32:22.000,144,11095805,-795,0,1748071941,12642.255558159995,148.96425902999908,54319.38487176 2025-05-24,07:32:23.000,144,11095813,-795,0,1748071942,12642.22187660999,148.943111640001,54319.38487176 2025-05-24,07:32:24.000,144,11095824,-795,0,1748071943,12642.24882185,148.92196425000293,54319.49666568 2025-05-24,07:32:25.000,144,11095785,-795,0,1748071944,12642.383548049991,148.92196425000293,54319.566536880004 2025-05-24,07:32:26.000,144,11095833,-795,0,1748071945,12642.275767089995,148.91491512000357,54319.32198768001 2025-05-24,07:32:27.000,144,11095825,-795,0,1748071946,12642.343130189991,148.92196425000293,54319.46173008001 2025-05-24,07:32:28.000,144,11095832,-795,0,1748071947,12642.26903078,148.93606251000165,54319.45474296 2025-05-24,07:32:29.000,144,11095821,-795,0,1748071948,12642.30944864,148.8796694699995,54319.45474296 2025-05-24,07:32:30.000,144,11095827,-795,0,1748071949,12642.235349229995,148.86557121000078,54319.51063992001 2025-05-24,07:32:31.000,144,11095792,-795,0,1748071950,12642.18819506,148.88671859999886,54319.5036528 2025-05-24,07:32:32.000,144,11095786,-795,0,1748071951,12642.174722439995,148.86557121000078,54319.5036528 2025-05-24,07:32:33.000,144,11095779,-795,0,1748071952,12642.215140299995,148.83737469000334,54319.24512936001 2025-05-24,07:32:34.000,144,11095828,-795,0,1748071953,12642.26903078,148.86557121000078,54319.47570432 2025-05-24,07:32:35.000,144,11095825,-795,0,1748071954,12642.295976019996,148.85147295000206,54319.46173008001 2025-05-24,07:32:36.000,144,11095758,-795,0,1748071955,12642.235349229995,148.83737469000334,54319.40583312 2025-05-24,07:32:37.000,144,11095793,-795,0,1748071956,12642.255558159995,148.816227299998,54319.370897520006 2025-05-24,07:32:38.000,144,11095782,-795,0,1748071957,12642.12756827,148.7950799099999,54319.4337816 2025-05-24,07:32:39.000,144,11095820,-795,0,1748071958,12642.235349229995,148.85147295000206,54319.65038232 2025-05-24,07:32:40.000,144,11095813,-795,0,1748071959,12642.18819506,148.76688339000248,54319.45474296 2025-05-24,07:32:41.000,144,11095824,-795,0,1748071960,12642.255558159995,148.7809816500012,54319.4337816 2025-05-24,07:32:42.000,144,11095823,-795,0,1748071961,12642.215140299995,148.7457360000044,54319.36391040001 2025-05-24,07:32:43.000,144,11095788,-795,0,1748071962,12642.22861292,148.7457360000044,54319.370897520006 2025-05-24,07:32:44.000,144,11095797,-795,0,1748071963,12642.295976019996,148.72458860999905,54319.4337816 2025-05-24,07:32:45.000,144,11095777,-795,0,1748071964,12642.30271232999,148.72458860999905,54319.5036528 2025-05-24,07:32:46.000,144,11095806,-795,0,1748071965,12642.26903078,148.68934296000225,54319.62942096001 2025-05-24,07:32:47.000,144,11095786,-795,0,1748071966,12642.24882185,148.64704817999882,54319.46173008001 2025-05-24,07:32:48.000,144,11095804,-795,0,1748071967,12642.235349229995,148.6963920900016,54319.5036528 2025-05-24,07:32:49.000,144,11095811,-795,0,1748071968,12642.363339119991,148.65409730999818,54319.44076872001 2025-05-24,07:32:50.000,144,11095865,-795,0,1748071969,12642.30271232999,148.63999904999946,54319.41282024001 2025-05-24,07:32:51.000,144,11095803,-795,0,1748071970,12642.32965757,148.65409730999818,54319.419807360006 2025-05-24,07:32:52.000,144,11095782,-795,0,1748071971,12642.26903078,148.60475340000266,54319.28006496 2025-05-24,07:32:53.000,144,11095841,-795,0,1748071972,12642.255558159995,148.5695077499986,54319.42679448 2025-05-24,07:32:54.000,144,11095812,-795,0,1748071973,12642.24882185,148.54836036000052,54319.4337816 2025-05-24,07:32:55.000,144,11095816,-795,0,1748071974,12642.275767089995,148.49196731999837,54319.573524 2025-05-24,07:32:56.000,144,11095793,-795,0,1748071975,12642.28923971,148.45672167000157,54319.62243384 2025-05-24,07:32:57.000,144,11095812,-795,0,1748071976,12642.32292125999,148.45672167000157,54319.28006496 2025-05-24,07:32:58.000,144,11095795,-795,0,1748071977,12642.28923971,148.44262341000285,54319.24512936001 2025-05-24,07:32:59.000,144,11095757,-795,0,1748071978,12642.32965757,148.37213211000198,54319.370897520006 2025-05-24,07:33:00.000,144,11095764,-795,0,1748071979,12642.343130189991,148.32983732999855,54319.27307784001 2025-05-24,07:33:01.000,144,11095802,-795,0,1748071980,12642.32965757,148.29459168000176,54319.47570432 2025-05-24,07:33:02.000,144,11095802,-795,0,1748071981,12642.30271232999,148.25229689999833,54319.27307784001 2025-05-24,07:33:03.000,144,11095820,-795,0,1748071982,12642.275767089995,148.2593460299977,54319.28006496 2025-05-24,07:33:04.000,144,11095779,-795,0,1748071983,12642.28923971,148.18180560000474,54319.38487176 2025-05-24,07:33:05.000,144,11095810,-795,0,1748071984,12642.3498665,148.21000212000217,54319.301026320005 2025-05-24,07:33:06.000,144,11095830,-795,0,1748071985,12642.336393879996,148.14655995000066,54319.24512936001 2025-05-24,07:33:07.000,144,11095748,-795,0,1748071986,12642.336393879996,148.13246169000195,54319.2591036 2025-05-24,07:33:08.000,144,11095807,-795,0,1748071987,12642.255558159995,148.0760686499998,54319.063464240004 2025-05-24,07:33:09.000,144,11095732,-795,0,1748071988,12642.28923971,148.02672474000428,54319.31500056 2025-05-24,07:33:10.000,144,11095779,-795,0,1748071989,12642.174722439995,148.00557734999893,54319.10538696001 2025-05-24,07:33:11.000,144,11095828,-795,0,1748071990,12642.26229446999,147.9773808300015,54319.38487176 2025-05-24,07:33:12.000,144,11095828,-795,0,1748071991,12642.174722439995,147.95623344000342,54319.1892324 2025-05-24,07:33:13.000,144,11095780,-795,0,1748071992,12642.255558159995,147.9280369199987,54319.11237408 2025-05-24,07:33:14.000,144,11095829,-795,0,1748071993,12642.30271232999,147.92098778999934,54319.22416800001 2025-05-24,07:33:15.000,144,11095792,-795,0,1748071994,12642.28250339999,147.90688953000063,54319.14032256 2025-05-24,07:33:16.000,144,11095743,-795,0,1748071995,12642.24882185,147.88574214000255,54319.07045136 2025-05-24,07:33:17.000,144,11095811,-795,0,1748071996,12642.18819506,147.85049648999848,54319.22416800001 2025-05-24,07:33:18.000,144,11095784,-795,0,1748071997,12642.16124981999,147.86459475000447,54319.16827104 2025-05-24,07:33:19.000,144,11095819,-795,0,1748071998,12642.194931369995,147.83639822999976,54319.31500056 2025-05-24,07:33:20.000,144,11095786,-795,0,1748071999,12642.16798613,147.83639822999976,54319.231155120004 2025-05-24,07:33:21.000,144,11095811,-795,0,1748072000,12642.16798613,147.8293491000004,54318.95167032 2025-05-24,07:33:22.000,144,11095770,-795,0,1748072001,12642.114095649995,147.80115258000296,54318.99359304 2025-05-24,07:33:23.000,144,11095809,-795,0,1748072002,12642.12756827,147.78705432000424,54319.00756728001 2025-05-24,07:33:24.000,144,11095739,-795,0,1748072003,12642.12756827,147.7447595400008,54319.09839984 2025-05-24,07:33:25.000,144,11095888,-795,0,1748072004,12642.10735934,147.75885779999953,54319.24512936001 2025-05-24,07:33:26.000,144,11095830,-795,0,1748072005,12642.12083195999,147.73771041000145,54319.182245280004 2025-05-24,07:33:27.000,144,11095827,-795,0,1748072006,12642.10062302999,147.70246476000466,54319.15429680001 2025-05-24,07:33:28.000,144,11095827,-795,0,1748072007,12642.06694148,147.6813173699993,54318.8049408 2025-05-24,07:33:29.000,144,11095775,-795,0,1748072008,12642.08041409999,147.6460717200025,54318.86083776001 2025-05-24,07:33:30.000,144,11095820,-795,0,1748072009,12642.033259929995,147.56148216000292,54318.93070896 2025-05-24,07:33:31.000,144,11095790,-795,0,1748072010,12641.96589683,147.6178751999978,54318.75603096 2025-05-24,07:33:32.000,144,11095829,-795,0,1748072011,12641.885061109999,147.6319734600038,54319.00058016 2025-05-24,07:33:33.000,144,11095792,-795,0,1748072012,12641.851379559994,147.65312085000187,54318.98660592001 2025-05-24,07:33:34.000,144,11095853,-795,0,1748072013,12641.851379559994,147.65312085000187,54319.02154152 2025-05-24,07:33:35.000,144,11095791,-795,0,1748072014,12641.851379559994,147.66016998000123,54319.09839984 2025-05-24,07:33:36.000,144,11095819,-795,0,1748072015,12641.89853372999,147.66016998000123,54318.88179912 2025-05-24,07:33:37.000,144,11095780,-795,0,1748072016,12641.804225389998,147.6319734600038,54318.71410824 2025-05-24,07:33:38.000,144,11095807,-795,0,1748072017,12641.817698009989,147.6178751999978,54318.8049408 2025-05-24,07:33:39.000,144,11095798,-795,0,1748072018,12641.858115869989,147.58967868000036,54318.916734720005 2025-05-24,07:33:40.000,144,11095715,-795,0,1748072019,12641.837906939989,147.56853129000228,54319.084425600005 2025-05-24,07:33:41.000,144,11095795,-795,0,1748072020,12641.709917049993,147.58967868000036,54318.97263168 2025-05-24,07:33:42.000,144,11095804,-795,0,1748072021,12641.696444429988,147.56853129000228,54318.867824880006 2025-05-24,07:33:43.000,144,11095824,-795,0,1748072022,12641.730125979993,147.5332856399982,54318.86083776001 2025-05-24,07:33:44.000,144,11095810,-795,0,1748072023,12641.743598599998,147.5332856399982,54318.77699232 2025-05-24,07:33:45.000,144,11095810,-795,0,1748072024,12641.763807529998,147.50508912000078,54318.88878624001 2025-05-24,07:33:46.000,144,11095810,-795,0,1748072025,12641.716653359988,147.46984347000398,54318.90276048 2025-05-24,07:33:47.000,144,11095780,-795,0,1748072026,12641.709917049993,147.46279434000462,54318.965644560005 2025-05-24,07:33:48.000,144,11095770,-795,0,1748072027,12641.642553949998,147.45574520999799,54319.00058016 2025-05-24,07:33:49.000,144,11095835,-795,0,1748072028,12641.561718229997,147.4345978199999,54318.797953680005 2025-05-24,07:33:50.000,144,11095757,-795,0,1748072029,12641.588663469993,147.41345043000183,54318.85385064 2025-05-24,07:33:51.000,144,11095826,-795,0,1748072030,12641.608872399993,147.3993521700031,54318.72109536001 2025-05-24,07:33:52.000,144,11095791,-795,0,1748072031,12641.548245609993,147.3993521700031,54318.57436584001 2025-05-24,07:33:53.000,144,11095835,-795,0,1748072032,12641.575190850002,147.3993521700031,54318.67218552001 2025-05-24,07:33:54.000,144,11095806,-795,0,1748072033,12641.575190850002,147.35000826000032,54318.846863520004 2025-05-24,07:33:55.000,144,11095738,-795,0,1748072034,12641.528036679993,147.3359100000016,54318.90276048 2025-05-24,07:33:56.000,144,11095734,-795,0,1748072035,12641.568454539993,147.32886087000225,54319.014554400004 2025-05-24,07:33:57.000,144,11095810,-795,0,1748072036,12641.433728340002,147.3218117400029,54318.797953680005 2025-05-24,07:33:58.000,144,11095777,-795,0,1748072037,12641.393310480002,147.30771348000417,54318.74205672001 2025-05-24,07:33:59.000,144,11095808,-795,0,1748072038,12641.467409889992,147.31476261000353,54318.62327568001 2025-05-24,07:34:00.000,144,11095815,-795,0,1748072039,12641.420255719997,147.3006643500048,54318.6651984 2025-05-24,07:34:01.000,144,11095800,-795,0,1748072040,12641.346156309992,147.31476261000353,54318.58834008 2025-05-24,07:34:02.000,144,11095776,-795,0,1748072041,12641.285529519992,147.3006643500048,54318.44161056 2025-05-24,07:34:03.000,144,11095752,-795,0,1748072042,12641.312474760001,147.25836957000138,54318.72109536001 2025-05-24,07:34:04.000,144,11095831,-795,0,1748072043,12641.305738449992,147.22312392000458,54318.749043840005 2025-05-24,07:34:05.000,144,11095801,-795,0,1748072044,12641.285529519992,147.25132044000202,54318.65122416001 2025-05-24,07:34:06.000,144,11095788,-795,0,1748072045,12641.278793209996,147.24427131000266,54318.7350696 2025-05-24,07:34:07.000,144,11095814,-795,0,1748072046,12641.19122118,147.2724678300001,54318.413662080005 2025-05-24,07:34:08.000,144,11095806,-795,0,1748072047,12641.184484869991,147.2372221800033,54318.413662080005 2025-05-24,07:34:09.000,144,11095778,-795,0,1748072048,12641.238375349996,147.29361521999817,54318.56737872 2025-05-24,07:34:10.000,144,11095799,-795,0,1748072049,12641.218166419996,147.26541870000074,54318.60231432001 2025-05-24,07:34:11.000,144,11095768,-795,0,1748072050,12641.157539629996,147.26541870000074,54318.749043840005 2025-05-24,07:34:12.000,144,11095739,-795,0,1748072051,12641.056494979995,147.27951695999946,54318.54641736 2025-05-24,07:34:13.000,144,11095776,-795,0,1748072052,12641.09017653,147.24427131000266,54318.52545600001 2025-05-24,07:34:14.000,144,11095819,-795,0,1748072053,12641.04975867,147.2724678300001,54318.45558480001 2025-05-24,07:34:15.000,144,11095804,-795,0,1748072054,12641.096912839996,147.29361521999817,54318.50449464001 2025-05-24,07:34:16.000,144,11095855,-795,0,1748072055,12641.06323128999,147.26541870000074,54318.54641736 2025-05-24,07:34:17.000,144,11095778,-795,0,1748072056,12641.02954974,147.3006643500048,54318.45558480001 2025-05-24,07:34:18.000,144,11095787,-795,0,1748072057,12640.995868189995,147.28656608999881,54318.51846888 2025-05-24,07:34:19.000,144,11095772,-795,0,1748072058,12641.02954974,147.28656608999881,54318.797953680005 2025-05-24,07:34:20.000,144,11095729,-795,0,1748072059,12640.955450329995,147.29361521999817,54318.77699232 2025-05-24,07:34:21.000,144,11095850,-795,0,1748072060,12641.02281342999,147.3218117400029,54318.78397944 2025-05-24,07:34:22.000,144,11095815,-795,0,1748072061,12640.94871402,147.35000826000032,54318.462571920005 2025-05-24,07:34:23.000,144,11095790,-795,0,1748072062,12640.90829616,147.3711556499984,54318.50449464001 2025-05-24,07:34:24.000,144,11095821,-795,0,1748072063,12640.975659259995,147.35000826000032,54318.56737872 2025-05-24,07:34:25.000,144,11095809,-795,0,1748072064,12641.016077119995,147.35000826000032,54318.72109536001 2025-05-24,07:34:26.000,144,11095813,-795,0,1748072065,12641.00934081,147.36410651999904,54318.9446832 2025-05-24,07:34:27.000,144,11095784,-795,0,1748072066,12640.995868189995,147.35000826000032,54318.895773360004 2025-05-24,07:34:28.000,144,11095762,-795,0,1748072067,12640.92176877999,147.37820477999776,54318.76301808 2025-05-24,07:34:29.000,144,11095811,-795,0,1748072068,12640.92176877999,147.39230304000375,54318.8049408 2025-05-24,07:34:30.000,144,11095782,-795,0,1748072069,12640.915032469995,147.46984347000398,54318.67218552001 2025-05-24,07:34:31.000,144,11095808,-795,0,1748072070,12640.935241399995,147.46279434000462,54318.68615976 2025-05-24,07:34:32.000,144,11095807,-795,0,1748072071,12640.8678783,147.49803999000142,54318.532443120006 2025-05-24,07:34:33.000,144,11095809,-795,0,1748072072,12640.88808723,147.52623650999885,54318.61628856 2025-05-24,07:34:34.000,144,11095821,-795,0,1748072073,12640.92850509,147.49099086000206,54319.014554400004 2025-05-24,07:34:35.000,144,11095736,-795,0,1748072074,12640.96218663999,147.5191873799995,54319.00058016 2025-05-24,07:34:36.000,144,11095786,-795,0,1748072075,12640.90829616,147.52623650999885,54318.9446832 2025-05-24,07:34:37.000,144,11095800,-795,0,1748072076,12640.82072412999,147.55443303000357,54318.79096656001 2025-05-24,07:34:38.000,144,11095807,-795,0,1748072077,12640.8678783,147.6319734600038,54318.60231432001 2025-05-24,07:34:39.000,144,11095783,-795,0,1748072078,12640.894823539995,147.63902259000315,54318.79096656001 2025-05-24,07:34:40.000,144,11095765,-795,0,1748072079,12640.94871402,147.6460717200025,54318.81192792 2025-05-24,07:34:41.000,144,11095820,-795,0,1748072080,12640.915032469995,147.69541562999802,54318.75603096 2025-05-24,07:34:42.000,144,11095828,-795,0,1748072081,12640.73988840999,147.71656302000338,54318.700134000006 2025-05-24,07:34:43.000,144,11095758,-795,0,1748072082,12640.90155984999,147.69541562999802,54318.9446832 2025-05-24,07:34:44.000,144,11095797,-795,0,1748072083,12640.894823539995,147.75885779999953,54318.97263168 2025-05-24,07:34:45.000,144,11095791,-795,0,1748072084,12640.94197770999,147.70951389000402,54318.93769608001 2025-05-24,07:34:46.000,144,11095804,-795,0,1748072085,12640.88808723,147.77295605999825,54318.74205672001 2025-05-24,07:34:47.000,144,11095811,-795,0,1748072086,12640.88808723,147.78705432000424,54318.630262800005 2025-05-24,07:34:48.000,144,11095810,-795,0,1748072087,12640.915032469995,147.78705432000424,54318.71410824 2025-05-24,07:34:49.000,144,11095825,-795,0,1748072088,12640.995868189995,147.78000519000489,54318.88179912 2025-05-24,07:34:50.000,144,11095766,-795,0,1748072089,12640.995868189995,147.75885779999953,54319.14032256 2025-05-24,07:34:51.000,144,11095802,-795,0,1748072090,12641.036286049995,147.80820171000232,54319.11237408 2025-05-24,07:34:52.000,144,11095811,-795,0,1748072091,12640.90829616,147.82229997000104,54318.895773360004 2025-05-24,07:34:53.000,144,11095819,-795,0,1748072092,12640.96892295,147.8293491000004,54318.965644560005 2025-05-24,07:34:54.000,144,11095785,-795,0,1748072093,12640.94197770999,147.85049648999848,54318.83288928 2025-05-24,07:34:55.000,144,11095806,-795,0,1748072094,12641.036286049995,147.87164388000383,54318.88179912 2025-05-24,07:34:56.000,144,11095816,-795,0,1748072095,12641.04302235999,147.88574214000255,54318.99359304 2025-05-24,07:34:57.000,144,11095778,-795,0,1748072096,12641.036286049995,147.87164388000383,54318.90974760001 2025-05-24,07:34:58.000,144,11095797,-795,0,1748072097,12641.036286049995,147.87164388000383,54319.14730968 2025-05-24,07:34:59.000,144,11095790,-795,0,1748072098,12641.157539629996,147.88574214000255,54319.3289748 2025-05-24,07:35:00.000,144,11095778,-795,0,1748072099,12641.12385807999,147.88574214000255,54319.30801344 2025-05-24,07:35:01.000,144,11095785,-795,0,1748072100,12641.12385807999,147.95623344000342,54319.231155120004 2025-05-24,07:35:02.000,144,11095801,-795,0,1748072101,12641.164275939991,147.98442996000085,54319.07743848001 2025-05-24,07:35:03.000,144,11095805,-795,0,1748072102,12641.224902729991,148.00557734999893,54319.1193612 2025-05-24,07:35:04.000,144,11095838,-795,0,1748072103,12641.224902729991,148.06901952000044,54319.203206640006 2025-05-24,07:35:05.000,144,11095855,-795,0,1748072104,12641.319211069997,148.11836343000323,54319.34294904001 2025-05-24,07:35:06.000,144,11095780,-795,0,1748072105,12641.325947379992,148.1395108200013,54319.58051112001 2025-05-24,07:35:07.000,144,11095795,-795,0,1748072106,12641.386574169992,148.14655995000066,54319.62942096001 2025-05-24,07:35:08.000,144,11095820,-795,0,1748072107,12641.312474760001,148.18180560000474,54319.52461416 2025-05-24,07:35:09.000,144,11095826,-795,0,1748072108,12641.359628929997,148.2381986399996,54319.573524 2025-05-24,07:35:10.000,144,11095816,-795,0,1748072109,12641.400046789997,148.30164081000112,54319.47570432 2025-05-24,07:35:11.000,144,11095854,-795,0,1748072110,12641.426992029992,148.3368864599979,54319.48269144 2025-05-24,07:35:13.000,144,11095815,-795,0,1748072112,12641.521300369997,148.36508298000263,54319.51063992001 2025-05-24,07:35:14.000,144,11095810,-795,0,1748072113,12641.541509299997,148.3509847200039,54319.922880000006 2025-05-24,07:35:15.000,144,11095815,-795,0,1748072114,12641.608872399993,148.37918124000134,54319.8879444 2025-05-24,07:35:16.000,144,11095787,-795,0,1748072115,12641.656026569988,148.44262341000285,54319.91589288001 2025-05-24,07:35:17.000,144,11095826,-795,0,1748072116,12641.608872399993,148.45672167000157,54319.734227760004 2025-05-24,07:35:18.000,144,11095793,-795,0,1748072117,12641.622345019998,148.50606558000436,54319.60147248 2025-05-24,07:35:19.000,144,11095814,-795,0,1748072118,12641.709917049993,148.5342621000018,54319.76217624 2025-05-24,07:35:20.000,144,11095798,-795,0,1748072119,12641.790752769994,148.57655687999795,54319.76916336 2025-05-24,07:35:21.000,144,11095784,-795,0,1748072120,12641.784016459998,148.5695077499986,54319.755189120006 2025-05-24,07:35:22.000,144,11095815,-795,0,1748072121,12641.824434319999,148.5836060100046,54319.97877696 2025-05-24,07:35:23.000,144,11095779,-795,0,1748072122,12641.817698009989,148.63999904999946,54319.86698304001 2025-05-24,07:35:24.000,144,11095770,-795,0,1748072123,12641.858115869989,148.62590079000074,54319.8879444 2025-05-24,07:35:25.000,144,11095792,-795,0,1748072124,12641.912006349994,148.6329499200001,54319.922880000006 2025-05-24,07:35:26.000,144,11095828,-795,0,1748072125,12641.925478969999,148.6611464400048,54319.79012472 2025-05-24,07:35:27.000,144,11095815,-795,0,1748072126,12641.95916051999,148.63999904999946,54319.85999592 2025-05-24,07:35:28.000,144,11095842,-795,0,1748072127,12641.972633139994,148.68934296000225,54319.81108608 2025-05-24,07:35:29.000,144,11095820,-795,0,1748072128,12641.95916051999,148.6822938300029,54319.74820200001 2025-05-24,07:35:30.000,144,11095829,-795,0,1748072129,12642.093886719995,148.6822938300029,54320.18140344001 2025-05-24,07:35:31.000,144,11095766,-795,0,1748072130,12642.174722439995,148.64704817999882,54320.258261760006 2025-05-24,07:35:32.000,144,11095709,-795,0,1748072131,12642.16798613,148.6963920900016,54320.22332616 2025-05-24,07:35:33.000,144,11095844,-795,0,1748072132,12642.154513509995,148.6611464400048,54320.07659664 2025-05-24,07:35:34.000,144,11095821,-795,0,1748072133,12642.22187660999,148.6611464400048,54319.873970160006 2025-05-24,07:35:35.000,144,11095803,-795,0,1748072134,12642.194931369995,148.6329499200001,54319.97877696 2025-05-24,07:35:36.000,144,11095785,-795,0,1748072135,12642.24882185,148.63999904999946,54320.07659664 2025-05-24,07:35:37.000,144,11095840,-795,0,1748072136,12642.32292125999,148.60475340000266,54320.19537768 2025-05-24,07:35:38.000,144,11095774,-795,0,1748072137,12642.32965757,148.60475340000266,54320.377042800006 2025-05-24,07:35:39.000,144,11095799,-795,0,1748072138,12642.30944864,148.59065514000395,54320.272236 2025-05-24,07:35:40.000,144,11095719,-795,0,1748072139,12642.37007543,148.54836036000052,54320.37005568001 2025-05-24,07:35:41.000,144,11095809,-795,0,1748072140,12642.417229599996,148.52721297000244,54320.32813296001 2025-05-24,07:35:42.000,144,11095811,-795,0,1748072141,12642.41049329,148.54131123000116,54320.16044208001 2025-05-24,07:35:43.000,144,11095802,-795,0,1748072142,12642.32965757,148.484918189999,54320.01371256001 2025-05-24,07:35:44.000,144,11095846,-795,0,1748072143,12642.403756979991,148.45672167000157,54320.17441632 2025-05-24,07:35:45.000,144,11095796,-795,0,1748072144,12642.504801629992,148.40737775999878,54320.258261760006 2025-05-24,07:35:46.000,144,11095804,-795,0,1748072145,12642.558692109997,148.40737775999878,54320.593643520006 2025-05-24,07:35:47.000,144,11095806,-795,0,1748072146,12642.592373660002,148.3227881999992,54320.61460488001 2025-05-24,07:35:48.000,144,11095755,-795,0,1748072147,12642.585637349992,148.30868994000048,54320.572682160004 2025-05-24,07:35:49.000,144,11095770,-795,0,1748072148,12642.525010559992,148.24524776999897,54320.34909432001 2025-05-24,07:35:50.000,144,11095771,-795,0,1748072149,12642.518274249996,148.26639516000432,54320.20236480001 2025-05-24,07:35:51.000,144,11095748,-795,0,1748072150,12642.531746870001,148.18180560000474,54320.069609520004 2025-05-24,07:35:52.000,144,11095801,-795,0,1748072151,12642.599109969997,148.19590386000345,54320.237300400004 2025-05-24,07:35:53.000,144,11095834,-795,0,1748072152,12642.572164730002,148.13246169000195,54320.15345496 2025-05-24,07:35:54.000,144,11095825,-795,0,1748072153,12642.585637349992,148.11836343000323,54320.4119784 2025-05-24,07:35:55.000,144,11095776,-795,0,1748072154,12642.551955800001,148.05492126000172,54320.36306856 2025-05-24,07:35:56.000,144,11095818,-795,0,1748072155,12642.551955800001,148.03377387000364,54320.50281096 2025-05-24,07:35:57.000,144,11095797,-795,0,1748072156,12642.626055209992,147.96328257000278,54320.43293976 2025-05-24,07:35:58.000,144,11095809,-795,0,1748072157,12642.605846279992,148.01967560999765,54320.24428752 2025-05-24,07:35:59.000,144,11095805,-795,0,1748072158,12642.551955800001,147.94918431000406,54320.097558 2025-05-24,07:36:00.000,144,11095791,-795,0,1748072159,12642.450911150001,147.9280369199987,54319.86698304001 2025-05-24,07:36:01.000,144,11095812,-795,0,1748072160,12642.491329010001,147.86459475000447,54319.99275120001 2025-05-24,07:36:02.000,144,11095830,-795,0,1748072161,12642.619318899997,147.84344735999912,54320.46088824 2025-05-24,07:36:03.000,144,11095761,-795,0,1748072162,12642.565428419992,147.78000519000489,54320.272236 2025-05-24,07:36:04.000,144,11095737,-795,0,1748072163,12642.538483179997,147.75885779999953,54320.23031328001 2025-05-24,07:36:05.000,144,11095827,-795,0,1748072164,12642.545219489992,147.69541562999802,54320.16044208001 2025-05-24,07:36:06.000,144,11095812,-795,0,1748072165,12642.511537940001,147.70246476000466,54320.020699680004 2025-05-24,07:36:07.000,144,11095783,-795,0,1748072166,12642.397020669996,147.65312085000187,54319.65736944001 2025-05-24,07:36:08.000,144,11095812,-795,0,1748072167,12642.471120080001,147.6319734600038,54319.901918640004 2025-05-24,07:36:09.000,144,11095766,-795,0,1748072168,12642.558692109997,147.56148216000292,54319.94384136001 2025-05-24,07:36:10.000,144,11095820,-795,0,1748072169,12642.464383769991,147.52623650999885,54319.94384136001 2025-05-24,07:36:11.000,144,11095795,-795,0,1748072170,12642.599109969997,147.45574520999799,54320.15345496 2025-05-24,07:36:12.000,144,11095797,-795,0,1748072171,12642.572164730002,147.40640130000247,54320.06262240001 2025-05-24,07:36:13.000,144,11095834,-755,0,1748072172,12642.504801629992,147.35705738999968,54319.901918640004 2025-05-24,07:36:14.000,144,11095767,-795,0,1748072173,12642.538483179997,147.31476261000353,54319.74121488 2025-05-24,07:36:15.000,144,11095817,-795,0,1748072174,12642.558692109997,147.25132044000202,54319.72724064001 2025-05-24,07:36:16.000,144,11095765,-795,0,1748072175,12642.619318899997,147.2090256599986,54319.83903456 2025-05-24,07:36:17.000,144,11095829,-795,0,1748072176,12642.659736759997,147.15263262000371,54319.81108608 2025-05-24,07:36:18.000,144,11095817,-795,0,1748072177,12642.599109969997,147.11033784000028,54319.9578156 2025-05-24,07:36:19.000,144,11095745,-795,0,1748072178,12642.572164730002,147.01869915000134,54319.76916336 2025-05-24,07:36:20.000,144,11095769,-755,0,1748072179,12642.551955800001,146.9764043699979,54319.82506032001 2025-05-24,07:36:21.000,144,11095831,-795,0,1748072180,12642.585637349992,146.9270604600024,54319.77615048001 2025-05-24,07:36:22.000,144,11095802,-795,0,1748072181,12642.551955800001,146.87066742000025,54319.48967856001 2025-05-24,07:36:23.000,144,11095795,-795,0,1748072182,12642.504801629992,146.83542177000345,54319.35692328 2025-05-24,07:36:24.000,144,11095817,-795,0,1748072183,12642.511537940001,146.79312699000002,54319.45474296 2025-05-24,07:36:25.000,144,11095806,-795,0,1748072184,12642.498065319996,146.70148830000107,54319.38487176 2025-05-24,07:36:26.000,144,11095809,-795,0,1748072185,12642.504801629992,146.64509525999893,54319.7132664 2025-05-24,07:36:27.000,144,11095762,-795,0,1748072186,12642.545219489992,146.58870222000405,54319.734227760004 2025-05-24,07:36:28.000,144,11095791,-795,0,1748072187,12642.457647459996,146.51821092000318,54319.5036528 2025-05-24,07:36:29.000,144,11095807,-795,0,1748072188,12642.450911150001,146.50411266000447,54319.5036528 2025-05-24,07:36:30.000,144,11095790,-795,0,1748072189,12642.397020669996,146.46181788000104,54319.29403920001 2025-05-24,07:36:31.000,144,11095842,-795,0,1748072190,12642.450911150001,146.4336213600036,54319.38487176 2025-05-24,07:36:32.000,144,11095840,-795,0,1748072191,12642.383548049991,146.39837570999953,54319.38487176 2025-05-24,07:36:33.000,144,11095821,-795,0,1748072192,12642.37007543,146.32788440999866,54319.19621952001 2025-05-24,07:36:34.000,144,11095818,-795,0,1748072193,12642.316184949996,146.2714913700038,54319.40583312 2025-05-24,07:36:35.000,144,11095778,-795,0,1748072194,12642.336393879996,146.20100007000292,54319.48269144 2025-05-24,07:36:36.000,144,11095837,-795,0,1748072195,12642.24882185,146.15165616000013,54319.39185888001 2025-05-24,07:36:37.000,144,11095826,-795,0,1748072196,12642.235349229995,146.16575441999885,54319.30801344 2025-05-24,07:36:38.000,144,11095822,-795,0,1748072197,12642.134304579995,146.10936138000397,54318.93769608001 2025-05-24,07:36:39.000,144,11095813,-795,0,1748072198,12642.1477772,146.04591921000247,54318.92372184 2025-05-24,07:36:40.000,144,11095845,-795,0,1748072199,12642.114095649995,146.0247718200044,54318.9446832 2025-05-24,07:36:41.000,144,11095823,-795,0,1748072200,12642.10735934,145.98247704000096,54318.93070896 2025-05-24,07:36:42.000,144,11095793,-795,0,1748072201,12642.114095649995,145.90493661000073,54319.28006496 2025-05-24,07:36:43.000,144,11095872,-795,0,1748072202,12642.053468859995,145.86969096000394,54319.014554400004 2025-05-24,07:36:44.000,144,11095771,-795,0,1748072203,12641.885061109999,145.85559269999794,54318.88179912 2025-05-24,07:36:45.000,144,11095819,-795,0,1748072204,12641.925478969999,145.82034705000115,54318.82590216 2025-05-24,07:36:46.000,144,11095817,-795,0,1748072205,12641.89853372999,145.78510140000435,54318.65821128 2025-05-24,07:36:47.000,144,11095830,-795,0,1748072206,12641.89853372999,145.763954009999,54318.630262800005 2025-05-24,07:36:48.000,144,11095811,-795,0,1748072207,12641.837906939989,145.75690487999964,54318.6651984 2025-05-24,07:36:49.000,144,11095808,-795,0,1748072208,12641.784016459998,145.69346270999813,54318.54641736 2025-05-24,07:36:50.000,144,11095790,-795,0,1748072209,12641.736862289988,145.65116793000198,54318.74205672001 2025-05-24,07:36:51.000,144,11095792,-795,0,1748072210,12641.790752769994,145.6652661900007,54318.76301808 2025-05-24,07:36:52.000,144,11095794,-795,0,1748072211,12641.750334909993,145.6300205400039,54318.679172640004 2025-05-24,07:36:53.000,144,11095767,-795,0,1748072212,12641.507827749992,145.6159222799979,54317.88264096001 2025-05-24,07:36:54.000,144,11095772,-795,0,1748072213,12641.689708119993,145.5665783700024,54318.39270072 2025-05-24,07:36:55.000,144,11095765,-795,0,1748072214,12641.676235499988,145.5665783700024,54318.32282952 2025-05-24,07:36:56.000,144,11095775,-795,0,1748072215,12641.615608710003,145.5172344599996,54318.245971200005 2025-05-24,07:36:57.000,144,11095790,-795,0,1748072216,12641.635817640003,145.5172344599996,54318.23199696 2025-05-24,07:36:58.000,144,11095824,-795,0,1748072217,12641.608872399993,145.46789055000409,54318.54641736 2025-05-24,07:36:59.000,144,11095776,-795,0,1748072218,12641.615608710003,145.44674315999873,54318.45558480001 2025-05-24,07:37:00.000,144,11095801,-795,0,1748072219,12641.541509299997,145.41149751000194,54318.39270072 2025-05-24,07:37:01.000,144,11095779,-795,0,1748072220,12641.487618819992,145.43969402999937,54318.18308712 2025-05-24,07:37:02.000,144,11095820,-795,0,1748072221,12641.474146200002,145.46084142000473,54317.99443488 2025-05-24,07:37:03.000,144,11095836,-795,0,1748072222,12641.447200959992,145.4185466400013,54317.99443488 2025-05-24,07:37:04.000,144,11095772,-795,0,1748072223,12641.433728340002,145.44674315999873,54317.95251216001 2025-05-24,07:37:05.000,144,11095856,-795,0,1748072224,12641.460673579997,145.4537922899981,54318.07129320001 2025-05-24,07:37:06.000,144,11095817,-795,0,1748072225,12641.453937270002,145.40444838000258,54318.43462344001 2025-05-24,07:37:07.000,144,11095801,-795,0,1748072226,12641.440464649997,145.4537922899981,54318.350778 2025-05-24,07:37:08.000,144,11095753,-795,0,1748072227,12641.400046789997,145.40444838000258,54318.2809068 2025-05-24,07:37:09.000,144,11095818,-795,0,1748072228,12641.272056900001,145.46084142000473,54317.93853792 2025-05-24,07:37:10.000,144,11095804,-795,0,1748072229,12641.238375349996,145.46789055000409,54317.78482128001 2025-05-24,07:37:11.000,144,11095800,-795,0,1748072230,12641.285529519992,145.4819888100028,54317.91757656 2025-05-24,07:37:12.000,144,11095845,-795,0,1748072231,12641.305738449992,145.47493968000344,54318.02238336001 2025-05-24,07:37:13.000,144,11095839,-795,0,1748072232,12641.177748559996,145.51018533000024,54317.910589440005 2025-05-24,07:37:14.000,144,11095788,-795,0,1748072233,12641.224902729991,145.5172344599996,54318.14815152001 2025-05-24,07:37:15.000,144,11095744,-795,0,1748072234,12641.218166419996,145.5172344599996,54318.16212576 2025-05-24,07:37:16.000,144,11095780,-795,0,1748072235,12641.224902729991,145.5172344599996,54318.127190160005 2025-05-24,07:37:17.000,144,11095776,-795,0,1748072236,12641.19122118,145.5665783700024,54317.88264096001 2025-05-24,07:37:18.000,144,11095869,-795,0,1748072237,12641.144067009991,145.52428358999896,54317.65905312 2025-05-24,07:37:19.000,144,11095835,-795,0,1748072238,12641.13059439,145.5806766300011,54317.68700160001 2025-05-24,07:37:20.000,144,11095816,-795,0,1748072239,12641.197957489996,145.60182401999919,54317.826744 2025-05-24,07:37:21.000,144,11095840,-795,0,1748072240,12641.204693799991,145.6159222799979,54317.910589440005 2025-05-24,07:37:22.000,144,11095815,-795,0,1748072241,12641.184484869991,145.60182401999919,54318.02238336001 2025-05-24,07:37:23.000,144,11095788,-795,0,1748072242,12641.164275939991,145.64411880000262,54317.85469248001 2025-05-24,07:37:24.000,144,11095819,-795,0,1748072243,12641.197957489996,145.6159222799979,54317.86866672 2025-05-24,07:37:25.000,144,11095789,-795,0,1748072244,12641.238375349996,145.6652661900007,54317.805782639996 2025-05-24,07:37:26.000,144,11095790,-795,0,1748072245,12641.251847970001,145.69346270999813,54317.65905312 2025-05-24,07:37:27.000,144,11095827,-795,0,1748072246,12641.231639040001,145.72165923000284,54317.61014328 2025-05-24,07:37:28.000,144,11095794,-795,0,1748072247,12641.231639040001,145.72165923000284,54317.51931072001 2025-05-24,07:37:29.000,144,11095810,-795,0,1748072248,12641.245111659991,145.78510140000435,54317.61713040001 2025-05-24,07:37:30.000,144,11095831,-795,0,1748072249,12641.319211069997,145.77100313999836,54317.88264096001 2025-05-24,07:37:31.000,144,11095812,-795,0,1748072250,12641.305738449992,145.80624879000243,54317.87565384 2025-05-24,07:37:32.000,144,11095777,-795,0,1748072251,12641.285529519992,145.82034705000115,54317.791808400005 2025-05-24,07:37:33.000,144,11095809,-795,0,1748072252,12641.218166419996,145.91903486999945,54317.407516800005 2025-05-24,07:37:34.000,144,11095771,-795,0,1748072253,12641.211430110001,145.9119857400001,54317.302709999996 2025-05-24,07:37:35.000,144,11095809,-795,0,1748072254,12641.245111659991,145.96837878000224,54317.37956832001 2025-05-24,07:37:36.000,144,11095798,-795,0,1748072255,12641.332683690001,145.96132965000288,54317.61014328 2025-05-24,07:37:37.000,144,11095806,-795,0,1748072256,12641.332683690001,145.99657529999968,54317.77783416 2025-05-24,07:37:38.000,144,11095820,-795,0,1748072257,12641.325947379992,146.01772268999775,54317.805782639996 2025-05-24,07:37:39.000,144,11095788,-795,0,1748072258,12641.339419999997,146.05296834000183,54317.70097584 2025-05-24,07:37:40.000,144,11095754,-795,0,1748072259,12641.379837859997,146.06001747000118,54317.73591144001 2025-05-24,07:37:41.000,144,11095798,-795,0,1748072260,12641.366365239992,146.09526311999798,54317.48437512 2025-05-24,07:37:42.000,144,11095798,-795,0,1748072261,12641.339419999997,146.15165616000013,54317.46341376 2025-05-24,07:37:43.000,144,11095792,-795,0,1748072262,12641.319211069997,146.1869018100042,54317.40052968001 2025-05-24,07:37:44.000,144,11095777,-795,0,1748072263,12641.359628929997,146.17985268000484,54317.4424524 2025-05-24,07:37:45.000,144,11095850,-795,0,1748072264,12641.278793209996,146.222147460001,54317.56123344 2025-05-24,07:37:46.000,144,11095855,-795,0,1748072265,12641.406783099992,146.20804920000228,54317.85469248001 2025-05-24,07:37:47.000,144,11095812,-795,0,1748072266,12641.507827749992,146.2573931099978,54317.93155080001 2025-05-24,07:37:48.000,144,11095800,-795,0,1748072267,12641.440464649997,146.23624571999972,54317.7568728 2025-05-24,07:37:49.000,144,11095842,-795,0,1748072268,12641.447200959992,146.30673702000058,54317.54027208 2025-05-24,07:37:50.000,144,11095819,-795,0,1748072269,12641.379837859997,146.31378614999994,54317.30969712001 2025-05-24,07:37:51.000,144,11095846,-795,0,1748072270,12641.514564060002,146.36313006000273,54317.56822056001 2025-05-24,07:37:52.000,144,11095842,-795,0,1748072271,12641.501091439997,146.39132658000017,54317.5821948 2025-05-24,07:37:53.000,144,11095841,-795,0,1748072272,12641.548245609993,146.37722832000145,54317.81276976001 2025-05-24,07:37:54.000,144,11095820,-795,0,1748072273,12641.615608710003,146.39837570999953,54317.88264096001 2025-05-24,07:37:55.000,144,11095824,-795,0,1748072274,12641.662762879998,146.39132658000017,54317.99443488 2025-05-24,07:37:56.000,144,11095785,-795,0,1748072275,12641.662762879998,146.41952310000488,54317.973473519996 2025-05-24,07:37:57.000,144,11095819,-795,0,1748072276,12641.709917049993,146.49706352999783,54317.70796296 2025-05-24,07:37:58.000,144,11095813,-795,0,1748072277,12641.682971809998,146.4829652699991,54317.59616904001 2025-05-24,07:37:59.000,144,11095791,-795,0,1748072278,12641.662762879998,146.4829652699991,54317.638091759996 2025-05-24,07:38:00.000,144,11095795,-795,0,1748072279,12641.709917049993,146.49706352999783,54317.72892432 2025-05-24,07:38:01.000,144,11095810,-795,0,1748072280,12641.757071219989,146.49706352999783,54318.06430608 2025-05-24,07:38:02.000,144,11095812,-795,0,1748072281,12641.736862289988,146.50411266000447,54317.98046064001 2025-05-24,07:38:03.000,144,11095843,-795,0,1748072282,12641.689708119993,146.49001439999847,54317.840718240004 2025-05-24,07:38:04.000,144,11095788,-795,0,1748072283,12641.730125979993,146.51116179000383,54317.79879552 2025-05-24,07:38:05.000,144,11095704,-795,0,1748072284,12641.784016459998,146.52526005000254,54317.68001448 2025-05-24,07:38:06.000,144,11095826,-795,0,1748072285,12641.770543839993,146.55345656999998,54317.76385992001 2025-05-24,07:38:07.000,144,11095824,-795,0,1748072286,12641.703180739998,146.52526005000254,54317.652066 2025-05-24,07:38:08.000,144,11095814,-795,0,1748072287,12641.682971809998,146.54640744000062,54317.59616904001 2025-05-24,07:38:09.000,144,11095832,-795,0,1748072288,12641.689708119993,146.53935831000126,54317.87565384 2025-05-24,07:38:10.000,144,11095823,-795,0,1748072289,12641.784016459998,146.5675548299987,54318.00142200001 2025-05-24,07:38:11.000,144,11095785,-795,0,1748072290,12641.804225389998,146.57460395999806,54317.99443488 2025-05-24,07:38:12.000,144,11095774,-795,0,1748072291,12641.770543839993,146.58870222000405,54317.93155080001 2025-05-24,07:38:13.000,144,11095796,-795,0,1748072292,12641.689708119993,146.63804612999957,54317.53328496 2025-05-24,07:38:14.000,144,11095829,-795,0,1748072293,12641.723389669998,146.5957513500034,54317.624117520005 2025-05-24,07:38:15.000,144,11095808,-795,0,1748072294,12641.716653359988,146.64509525999893,54317.60315616 2025-05-24,07:38:16.000,144,11095830,-795,0,1748072295,12641.777280149989,146.64509525999893,54317.791808400005 2025-05-24,07:38:17.000,144,11095810,-795,0,1748072296,12641.824434319999,146.60280048000277,54318.05731896 2025-05-24,07:38:18.000,144,11095826,-795,0,1748072297,12641.757071219989,146.60280048000277,54317.959499280005 2025-05-24,07:38:19.000,144,11095805,-795,0,1748072298,12641.797489079989,146.6309970000002,54317.98744776 2025-05-24,07:38:20.000,144,11095774,-795,0,1748072299,12641.723389669998,146.60280048000277,54317.65905312 2025-05-24,07:38:21.000,144,11095791,-795,0,1748072300,12641.817698009989,146.5675548299987,54317.624117520005 2025-05-24,07:38:22.000,144,11095864,-795,0,1748072301,12641.871588489994,146.55345656999998,54317.70796296 2025-05-24,07:38:23.000,144,11095874,-795,0,1748072302,12641.824434319999,146.57460395999806,54317.624117520005 2025-05-24,07:38:24.000,144,11095839,-795,0,1748072303,12641.858115869989,146.5323091800019,54317.72892432 2025-05-24,07:38:25.000,144,11095839,-795,0,1748072304,12641.91874265999,146.51116179000383,54318.04334472 2025-05-24,07:38:26.000,144,11095822,-795,0,1748072305,12641.945687899999,146.4688670100004,54318.04334472 2025-05-24,07:38:27.000,144,11095818,-795,0,1748072306,12641.972633139994,146.4829652699991,54318.04334472 2025-05-24,07:38:28.000,144,11095789,-795,0,1748072307,12641.945687899999,146.46181788000104,54317.91757656 2025-05-24,07:38:29.000,144,11095773,-795,0,1748072308,12641.97936944999,146.4336213600036,54317.673027360004 2025-05-24,07:38:30.000,144,11095853,-795,0,1748072309,12641.932215279994,146.46181788000104,54317.71495008001 2025-05-24,07:38:31.000,144,11095822,-795,0,1748072310,12641.97936944999,146.4336213600036,54317.81975688 2025-05-24,07:38:32.000,144,11095810,-795,0,1748072311,12642.01978730999,146.4336213600036,54317.85469248001 2025-05-24,07:38:33.000,144,11095780,-795,0,1748072312,12641.925478969999,146.41247396999825,54317.826744 2025-05-24,07:38:34.000,144,11095800,-795,0,1748072313,12641.952424209994,146.3842774500008,54317.9664864 2025-05-24,07:38:35.000,144,11095836,-795,0,1748072314,12642.033259929995,146.3701791900021,54318.06430608 2025-05-24,07:38:36.000,144,11095764,-795,0,1748072315,12641.97936944999,146.35608093000337,54317.88962808 2025-05-24,07:38:37.000,144,11095806,-795,0,1748072316,12641.945687899999,146.30673702000058,54317.77084704 2025-05-24,07:38:38.000,144,11095832,-795,0,1748072317,12641.89853372999,146.29263876000186,54317.624117520005 2025-05-24,07:38:39.000,144,11095804,-795,0,1748072318,12641.871588489994,146.29263876000186,54317.65905312 2025-05-24,07:38:40.000,144,11095820,-795,0,1748072319,12641.95916051999,146.29263876000186,54317.861679600006 2025-05-24,07:38:41.000,144,11095828,-795,0,1748072320,12641.925478969999,146.25034397999843,54318.0363576 2025-05-24,07:38:42.000,144,11095823,-795,0,1748072321,12641.945687899999,146.22919659000036,54318.008409120004 2025-05-24,07:38:43.000,144,11095848,-795,0,1748072322,12641.797489079989,146.23624571999972,54317.88264096001 2025-05-24,07:38:44.000,144,11095777,-795,0,1748072323,12641.831170629994,146.20100007000292,54317.68700160001 2025-05-24,07:38:45.000,144,11095753,-795,0,1748072324,12641.844643249999,146.17985268000484,54317.652066 2025-05-24,07:38:46.000,144,11095793,-795,0,1748072325,12641.730125979993,146.1587052899995,54317.56123344 2025-05-24,07:38:47.000,144,11095771,-795,0,1748072326,12641.763807529998,146.15165616000013,54317.63110464 2025-05-24,07:38:48.000,144,11095825,-795,0,1748072327,12641.784016459998,146.08116485999926,54317.638091759996 2025-05-24,07:38:49.000,144,11095795,-795,0,1748072328,12641.763807529998,146.05296834000183,54317.805782639996 2025-05-24,07:38:50.000,144,11095827,-795,0,1748072329,12641.844643249999,146.0247718200044,54317.90360232001 2025-05-24,07:38:51.000,144,11095800,-795,0,1748072330,12641.810961699994,146.01772268999775,54317.86866672 2025-05-24,07:38:52.000,144,11095773,-795,0,1748072331,12641.797489079989,146.0106735599984,54317.68001448 2025-05-24,07:38:53.000,144,11095856,-795,0,1748072332,12641.730125979993,145.9754279100016,54317.358606960006 2025-05-24,07:38:54.000,144,11095806,-755,0,1748072333,12641.770543839993,145.96837878000224,54317.46341376 2025-05-24,07:38:55.000,144,11095812,-795,0,1748072334,12641.790752769994,145.9401822600048,54317.4424524 2025-05-24,07:38:56.000,144,11095849,-795,0,1748072335,12641.844643249999,145.90493661000073,54317.70796296 2025-05-24,07:38:57.000,144,11095801,-795,0,1748072336,12641.844643249999,145.88378922000265,54317.826744 2025-05-24,07:38:58.000,144,11095810,-795,0,1748072337,12641.858115869989,145.86969096000394,54317.840718240004 2025-05-24,07:38:59.000,144,11095804,-795,0,1748072338,12641.817698009989,145.85559269999794,54317.70796296 2025-05-24,07:39:00.000,144,11095775,-795,0,1748072339,12641.885061109999,145.79919966000307,54317.48437512 2025-05-24,07:39:01.000,144,11095874,-795,0,1748072340,12641.871588489994,145.82034705000115,54317.49834936001 2025-05-24,07:39:02.000,144,11095838,-795,0,1748072341,12641.905270039999,145.77100313999836,54317.505336480004 2025-05-24,07:39:03.000,144,11095776,-795,0,1748072342,12641.797489079989,145.77100313999836,54317.40052968001 2025-05-24,07:39:04.000,144,11095832,-795,0,1748072343,12641.837906939989,145.74280662000092,54317.56822056001 2025-05-24,07:39:05.000,144,11095819,-795,0,1748072344,12641.824434319999,145.6793644499994,54317.68700160001 2025-05-24,07:39:06.000,144,11095832,-795,0,1748072345,12641.89853372999,145.68641357999877,54317.840718240004 2025-05-24,07:39:07.000,144,11095810,-795,0,1748072346,12641.851379559994,145.68641357999877,54317.70097584 2025-05-24,07:39:08.000,144,11095773,-795,0,1748072347,12641.89853372999,145.65116793000198,54317.54027208 2025-05-24,07:39:09.000,144,11095827,-795,0,1748072348,12641.858115869989,145.65821706000133,54317.4424524 2025-05-24,07:39:10.000,144,11095778,-795,0,1748072349,12641.871588489994,145.64411880000262,54317.43546528 2025-05-24,07:39:11.000,144,11095806,-795,0,1748072350,12641.932215279994,145.6159222799979,54317.526297840006 2025-05-24,07:39:12.000,144,11095826,-795,0,1748072351,12641.91874265999,145.59477488999983,54317.7568728 2025-05-24,07:39:13.000,144,11095824,-795,0,1748072352,12641.864852179999,145.58772576000047,54317.66604024001 2025-05-24,07:39:14.000,144,11095802,-795,0,1748072353,12641.89853372999,145.57362750000175,54317.72892432 2025-05-24,07:39:15.000,144,11095774,-795,0,1748072354,12641.912006349994,145.5665783700024,54317.826744 2025-05-24,07:39:16.000,144,11095763,-795,0,1748072355,12641.885061109999,145.55952924000303,54317.51931072001 2025-05-24,07:39:17.000,144,11095806,-795,0,1748072356,12641.871588489994,145.55952924000303,54317.49834936001 2025-05-24,07:39:18.000,144,11095775,-795,0,1748072357,12641.784016459998,145.57362750000175,54317.38655544 2025-05-24,07:39:19.000,144,11095841,-795,0,1748072358,12641.844643249999,145.51018533000024,54317.3725812 2025-05-24,07:39:20.000,144,11095822,-795,0,1748072359,12641.871588489994,145.52428358999896,54317.73591144001 2025-05-24,07:39:21.000,144,11095852,-795,0,1748072360,12641.864852179999,145.51018533000024,54317.79879552 2025-05-24,07:39:22.000,144,11095841,-795,0,1748072361,12641.824434319999,145.5172344599996,54317.742898560005 2025-05-24,07:39:23.000,144,11095768,-795,0,1748072362,12641.770543839993,145.5454309800043,54317.624117520005 2025-05-24,07:39:24.000,144,11095739,-795,0,1748072363,12641.797489079989,145.53838184999768,54317.42847816001 2025-05-24,07:39:25.000,144,11095779,-795,0,1748072364,12641.804225389998,145.53133271999832,54317.43546528 2025-05-24,07:39:26.000,144,11095804,-795,0,1748072365,12641.844643249999,145.53838184999768,54317.5123236 2025-05-24,07:39:27.000,144,11095840,-795,0,1748072366,12641.858115869989,145.50313620000088,54317.58918192 2025-05-24,07:39:28.000,144,11095799,-795,0,1748072367,12641.750334909993,145.53838184999768,54317.64507888001 2025-05-24,07:39:29.000,144,11095822,-795,0,1748072368,12641.757071219989,145.49608707000152,54317.65905312 2025-05-24,07:39:30.000,144,11095839,-795,0,1748072369,12641.810961699994,145.5454309800043,54317.64507888001 2025-05-24,07:39:31.000,144,11095808,-795,0,1748072370,12641.844643249999,145.52428358999896,54317.673027360004 2025-05-24,07:39:32.000,144,11095808,-795,0,1748072371,12641.790752769994,145.52428358999896,54317.26078728001 2025-05-24,07:39:33.000,144,11095839,-795,0,1748072372,12641.784016459998,145.52428358999896,54317.26078728001 2025-05-24,07:39:34.000,144,11095820,-795,0,1748072373,12641.790752769994,145.52428358999896,54317.27476152 2025-05-24,07:39:35.000,144,11095822,-795,0,1748072374,12641.817698009989,145.53838184999768,54317.33065848001 2025-05-24,07:39:36.000,144,11095818,-795,0,1748072375,12641.864852179999,145.51018533000024,54317.673027360004 2025-05-24,07:39:37.000,144,11095851,-795,0,1748072376,12641.905270039999,145.50313620000088,54317.72892432 2025-05-24,07:39:38.000,144,11095833,-795,0,1748072377,12641.905270039999,145.5172344599996,54317.652066 2025-05-24,07:39:39.000,144,11095752,-795,0,1748072378,12641.885061109999,145.42559577000065,54317.47738800001 2025-05-24,07:39:40.000,144,11095753,-795,0,1748072379,12641.91874265999,145.49608707000152,54317.40052968001 2025-05-24,07:39:41.000,144,11095777,-755,0,1748072380,12641.89853372999,145.46789055000409,54317.43546528 2025-05-24,07:39:42.000,144,11095847,-795,0,1748072381,12641.925478969999,145.49608707000152,54317.42847816001 2025-05-24,07:39:43.000,144,11095793,-795,0,1748072382,12641.831170629994,145.47493968000344,54317.24681304 2025-05-24,07:39:44.000,144,11095851,-795,0,1748072383,12641.89853372999,145.46084142000473,54317.624117520005 2025-05-24,07:39:45.000,144,11095815,-795,0,1748072384,12641.91874265999,145.4185466400013,54317.70097584 2025-05-24,07:39:46.000,144,11095835,-795,0,1748072385,12641.91874265999,145.39739925000322,54317.742898560005 2025-05-24,07:39:47.000,144,11095771,-795,0,1748072386,12641.851379559994,145.41149751000194,54317.47738800001 2025-05-24,07:39:48.000,144,11095745,-795,0,1748072387,12641.810961699994,145.39739925000322,54317.0581608 2025-05-24,07:39:49.000,144,11095792,-795,0,1748072388,12641.878324799989,145.34100621000107,54317.35161984001 2025-05-24,07:39:50.000,144,11095818,-795,0,1748072389,12641.932215279994,145.41149751000194,54317.49834936001 2025-05-24,07:39:51.000,144,11095829,-795,0,1748072390,12641.952424209994,145.37625185999786,54317.5123236 2025-05-24,07:39:52.000,144,11095762,-795,0,1748072391,12641.844643249999,145.39739925000322,54317.64507888001 2025-05-24,07:39:53.000,144,11095814,-795,0,1748072392,12641.858115869989,145.36215359999915,54317.652066 2025-05-24,07:39:54.000,144,11095785,-795,0,1748072393,12641.905270039999,145.34100621000107,54317.61713040001 2025-05-24,07:39:55.000,144,11095784,-795,0,1748072394,12641.96589683,145.34100621000107,54317.74988568 2025-05-24,07:39:56.000,144,11095750,-795,0,1748072395,12641.91874265999,145.34805534000043,54317.505336480004 2025-05-24,07:39:57.000,144,11095812,-795,0,1748072396,12641.91874265999,145.319858820003,54317.49834936001 2025-05-24,07:39:58.000,144,11095823,-795,0,1748072397,12641.858115869989,145.34805534000043,54317.34463272 2025-05-24,07:39:59.000,144,11095824,-795,0,1748072398,12641.858115869989,145.30576056000427,54317.41450392 2025-05-24,07:40:00.000,144,11095829,-795,0,1748072399,12641.844643249999,145.32690795000235,54317.78482128001 2025-05-24,07:40:01.000,144,11095787,-795,0,1748072400,12641.878324799989,145.28461316999892,54317.861679600006 2025-05-24,07:40:02.000,144,11095794,-795,0,1748072401,12641.790752769994,145.31280969000363,54317.826744 2025-05-24,07:40:03.000,144,11095870,-795,0,1748072402,12641.750334909993,145.29166229999828,54317.58918192 2025-05-24,07:40:04.000,144,11095726,-795,0,1748072403,12641.689708119993,145.34805534000043,54317.25380016 2025-05-24,07:40:05.000,144,11095813,-795,0,1748072404,12641.750334909993,145.25641665000148,54317.42847816001 2025-05-24,07:40:06.000,144,11095810,-795,0,1748072405,12641.757071219989,145.29166229999828,54317.48437512 2025-05-24,07:40:07.000,144,11095810,-795,0,1748072406,12641.777280149989,145.28461316999892,54317.5123236 2025-05-24,07:40:08.000,144,11095802,-795,0,1748072407,12641.676235499988,145.26346578000084,54317.61014328 2025-05-24,07:40:09.000,144,11095818,-795,0,1748072408,12641.716653359988,145.2705149100002,54317.65905312 2025-05-24,07:40:10.000,144,11095806,-795,0,1748072409,12641.703180739998,145.27756403999956,54317.7568728 2025-05-24,07:40:11.000,144,11095773,-795,0,1748072410,12641.743598599998,145.31280969000363,54317.53328496 2025-05-24,07:40:12.000,144,11095800,-795,0,1748072411,12641.676235499988,145.31280969000363,54317.32367136 2025-05-24,07:40:13.000,144,11095808,-795,0,1748072412,12641.602136089998,145.28461316999892,54317.18392896001 2025-05-24,07:40:14.000,144,11095828,-795,0,1748072413,12641.588663469993,145.28461316999892,54317.20489032 2025-05-24,07:40:15.000,144,11095817,-795,0,1748072414,12641.561718229997,145.2352692600034,54317.33065848001 2025-05-24,07:40:16.000,144,11095792,-795,0,1748072415,12641.575190850002,145.2705149100002,54317.60315616 2025-05-24,07:40:17.000,144,11095782,-795,0,1748072416,12641.622345019998,145.2352692600034,54317.64507888001 2025-05-24,07:40:18.000,144,11095799,-795,0,1748072417,12641.568454539993,145.26346578000084,54317.56822056001 2025-05-24,07:40:19.000,144,11095763,-795,0,1748072418,12641.581927159998,145.2070727399987,54317.20489032 2025-05-24,07:40:20.000,144,11095771,-795,0,1748072419,12641.528036679993,145.2352692600034,54317.25380016 2025-05-24,07:40:21.000,144,11095814,-795,0,1748072420,12641.568454539993,145.21412186999805,54317.27476152 2025-05-24,07:40:22.000,144,11095814,-795,0,1748072421,12641.494355130002,145.19297447999998,54317.24681304 2025-05-24,07:40:23.000,144,11095839,-795,0,1748072422,12641.426992029992,145.15772883000318,54317.21187744001 2025-05-24,07:40:24.000,144,11095788,-795,0,1748072423,12641.447200959992,145.19297447999998,54317.38655544 2025-05-24,07:40:25.000,144,11095797,-795,0,1748072424,12641.433728340002,145.14363057000446,54317.40052968001 2025-05-24,07:40:26.000,144,11095804,-795,0,1748072425,12641.352892620002,145.1718270900019,54317.25380016 2025-05-24,07:40:27.000,144,11095815,-795,0,1748072426,12641.494355130002,145.1083849200004,54317.337645600004 2025-05-24,07:40:28.000,144,11095772,-795,0,1748072427,12641.440464649997,145.08018840000295,54317.10707064 2025-05-24,07:40:29.000,144,11095802,-795,0,1748072428,12641.420255719997,145.05904101000488,54317.18392896001 2025-05-24,07:40:30.000,144,11095814,-795,0,1748072429,12641.420255719997,145.0872375300023,54317.26078728001 2025-05-24,07:40:31.000,144,11095824,-795,0,1748072430,12641.373101550002,145.0096971000021,54317.3725812 2025-05-24,07:40:32.000,144,11095840,-795,0,1748072431,12641.346156309992,145.0096971000021,54317.456426640005 2025-05-24,07:40:33.000,144,11095810,-795,0,1748072432,12641.352892620002,145.03084449000016,54317.42149104 2025-05-24,07:40:34.000,144,11095827,-795,0,1748072433,12641.312474760001,145.01674623000144,54317.42847816001 2025-05-24,07:40:35.000,144,11095815,-795,0,1748072434,12641.379837859997,144.988549710004,54317.29572288 2025-05-24,07:40:36.000,144,11095831,-795,0,1748072435,12641.352892620002,144.99559884000337,54317.239825920005 2025-05-24,07:40:37.000,144,11095832,-795,0,1748072436,12641.346156309992,144.98150058000465,54317.239825920005 2025-05-24,07:40:38.000,144,11095773,-795,0,1748072437,12641.251847970001,144.974451449998,54317.128032 2025-05-24,07:40:39.000,144,11095800,-795,0,1748072438,12641.258584279996,144.96740231999866,54317.33065848001 2025-05-24,07:40:40.000,144,11095783,-795,0,1748072439,12641.312474760001,144.9251075400025,54317.48437512 2025-05-24,07:40:41.000,144,11095809,-795,0,1748072440,12641.312474760001,144.8969110199978,54317.456426640005 2025-05-24,07:40:42.000,144,11095814,-795,0,1748072441,12641.251847970001,144.91805841000314,54317.47738800001 2025-05-24,07:40:43.000,144,11095808,-795,0,1748072442,12641.177748559996,144.88281275999907,54317.01623808001 2025-05-24,07:40:44.000,144,11095830,-795,0,1748072443,12641.15080332,144.85461624000163,54317.023225200006 2025-05-24,07:40:45.000,144,11095804,-795,0,1748072444,12641.184484869991,144.8264197200042,54317.06514792001 2025-05-24,07:40:46.000,144,11095858,-795,0,1748072445,12641.211430110001,144.84051798000291,54317.07912216 2025-05-24,07:40:47.000,144,11095778,-795,0,1748072446,12641.19122118,144.79822319999948,54317.337645600004 2025-05-24,07:40:48.000,144,11095796,-795,0,1748072447,12641.09017653,144.74887929000397,54317.0581608 2025-05-24,07:40:49.000,144,11095831,-795,0,1748072448,12641.10364914999,144.79822319999948,54317.17694184 2025-05-24,07:40:50.000,144,11095829,-795,0,1748072449,12641.184484869991,144.6783879900031,54317.2677744 2025-05-24,07:40:51.000,144,11095814,-795,0,1748072450,12641.272056900001,144.72773189999862,54317.10707064 2025-05-24,07:40:52.000,144,11095780,-795,0,1748072451,12641.164275939991,144.6501914699984,54316.72277904 2025-05-24,07:40:53.000,144,11095789,-795,0,1748072452,12641.157539629996,144.67133886000374,54316.785663120005 2025-05-24,07:40:54.000,144,11095805,-795,0,1748072453,12641.137330699996,144.6290440800003,54316.87649568001 2025-05-24,07:40:55.000,144,11095805,-795,0,1748072454,12641.184484869991,144.60084756000288,54317.05117368 2025-05-24,07:40:56.000,144,11095813,-795,0,1748072455,12641.04302235999,144.59379843000352,54316.86252144 2025-05-24,07:40:57.000,144,11095828,-795,0,1748072456,12641.251847970001,144.530356260002,54317.22585168 2025-05-24,07:40:58.000,144,11095808,-795,0,1748072457,12641.278793209996,144.530356260002,54316.98130248 2025-05-24,07:40:59.000,144,11095773,-795,0,1748072458,12641.278793209996,144.53740539000137,54316.89745704001 2025-05-24,07:41:00.000,144,11095775,-795,0,1748072459,12641.231639040001,144.49511060999794,54316.76470176 2025-05-24,07:41:01.000,144,11095803,-795,0,1748072460,12641.272056900001,144.45281583000178,54316.82059872 2025-05-24,07:41:02.000,144,11095834,-795,0,1748072461,12641.218166419996,144.4316684400037,54316.99527672001 2025-05-24,07:41:03.000,144,11095834,-795,0,1748072462,12641.157539629996,144.43871757000306,54316.93937976 2025-05-24,07:41:04.000,144,11095793,-795,0,1748072463,12641.177748559996,144.39642278999963,54316.93937976 2025-05-24,07:41:05.000,144,11095805,-795,0,1748072464,12641.278793209996,144.41052104999835,54317.06514792001 2025-05-24,07:41:06.000,144,11095840,-795,0,1748072465,12641.299002139996,144.41052104999835,54316.89046992 2025-05-24,07:41:07.000,144,11095752,-795,0,1748072466,12641.312474760001,144.38232453000091,54316.785663120005 2025-05-24,07:41:08.000,144,11095787,-795,0,1748072467,12641.231639040001,144.34002975000476,54316.62495936 2025-05-24,07:41:09.000,144,11095827,-795,0,1748072468,12641.238375349996,144.32593148999877,54316.6738692 2025-05-24,07:41:10.000,144,11095824,-795,0,1748072469,12641.265320589991,144.31183323000005,54316.98130248 2025-05-24,07:41:11.000,144,11095807,-795,0,1748072470,12641.305738449992,144.32593148999877,54316.98130248 2025-05-24,07:41:12.000,144,11095774,-795,0,1748072471,12641.218166419996,144.29068584000197,54316.967328239996 2025-05-24,07:41:13.000,144,11095814,-795,0,1748072472,12641.251847970001,144.29068584000197,54316.9882896 2025-05-24,07:41:14.000,144,11095798,-795,0,1748072473,12641.319211069997,144.27658758000325,54316.82758584001 2025-05-24,07:41:15.000,144,11095815,-795,0,1748072474,12641.386574169992,144.32593148999877,54316.92540552001 2025-05-24,07:41:16.000,144,11095802,-795,0,1748072475,12641.366365239992,144.2554401899979,54316.82758584001 2025-05-24,07:41:17.000,144,11095824,-795,0,1748072476,12641.332683690001,144.26248932000453,54316.785663120005 2025-05-24,07:41:18.000,144,11095842,-795,0,1748072477,12641.265320589991,144.24134192999918,54316.93937976 2025-05-24,07:41:19.000,144,11095787,-795,0,1748072478,12641.231639040001,144.24134192999918,54316.89745704001 2025-05-24,07:41:20.000,144,11095779,-795,0,1748072479,12641.292265830001,144.22724367000046,54317.128032 2025-05-24,07:41:21.000,144,11095826,-795,0,1748072480,12641.332683690001,144.22724367000046,54317.190916080006 2025-05-24,07:41:22.000,144,11095778,-795,0,1748072481,12641.272056900001,144.22724367000046,54316.84854720001 2025-05-24,07:41:23.000,144,11095824,-795,0,1748072482,12641.231639040001,144.1849488900043,54316.65989496001 2025-05-24,07:41:24.000,144,11095821,-795,0,1748072483,12641.245111659991,144.1849488900043,54316.75072752 2025-05-24,07:41:25.000,144,11095784,-795,0,1748072484,12641.265320589991,144.1567523699996,54316.76470176 2025-05-24,07:41:26.000,144,11095810,-795,0,1748072485,12641.312474760001,144.14265411000088,54317.03719944 2025-05-24,07:41:27.000,144,11095832,-795,0,1748072486,12641.278793209996,144.12855585000216,54317.023225200006 2025-05-24,07:41:28.000,144,11095810,-795,0,1748072487,12641.258584279996,144.10035933000472,54317.002263840004 2025-05-24,07:41:29.000,144,11095834,-795,0,1748072488,12641.285529519992,144.11445759000344,54316.89745704001 2025-05-24,07:41:30.000,144,11095773,-795,0,1748072489,12641.386574169992,144.12855585000216,54316.91143128 2025-05-24,07:41:31.000,144,11095759,-795,0,1748072490,12641.400046789997,144.12855585000216,54316.86950856 2025-05-24,07:41:32.000,144,11095807,-795,0,1748072491,12641.406783099992,144.10740846000408,54316.80662448001 2025-05-24,07:41:33.000,144,11095831,-795,0,1748072492,12641.231639040001,144.1567523699996,54316.63893360001 2025-05-24,07:41:34.000,144,11095785,-795,0,1748072493,12641.245111659991,144.10740846000408,54316.86950856 2025-05-24,07:41:35.000,144,11095849,-795,0,1748072494,12641.238375349996,144.11445759000344,54316.84156008 2025-05-24,07:41:36.000,144,11095826,-795,0,1748072495,12641.299002139996,144.07216281,54317.01623808001 2025-05-24,07:41:37.000,144,11095819,-795,0,1748072496,12641.373101550002,144.07216281,54316.855534320006 2025-05-24,07:41:38.000,144,11095778,-795,0,1748072497,12641.352892620002,144.0087206399985,54316.82758584001 2025-05-24,07:41:39.000,144,11095855,-795,0,1748072498,12641.325947379992,143.98052412000106,54316.63893360001 2025-05-24,07:41:40.000,144,11095757,-795,0,1748072499,12641.352892620002,143.98052412000106,54316.70181768 2025-05-24,07:41:41.000,144,11095747,-795,0,1748072500,12641.346156309992,143.96642586000235,54316.82059872 2025-05-24,07:41:42.000,144,11095795,-795,0,1748072501,12641.359628929997,143.9100328200002,54316.99527672001 2025-05-24,07:41:43.000,144,11095796,-795,0,1748072502,12641.292265830001,143.85363977999805,54316.904444160005 2025-05-24,07:41:44.000,144,11095794,-795,0,1748072503,12641.332683690001,143.85363977999805,54316.86950856 2025-05-24,07:41:45.000,144,11095798,-795,0,1748072504,12641.319211069997,143.86773804000404,54316.75072752 2025-05-24,07:41:46.000,144,11095815,-795,0,1748072505,12641.400046789997,143.83954151999933,54316.89745704001 2025-05-24,07:41:47.000,144,11095781,-795,0,1748072506,12641.400046789997,143.86068891000468,54316.89046992 2025-05-24,07:41:48.000,144,11095779,-795,0,1748072507,12641.406783099992,143.81839413000125,54316.84156008 2025-05-24,07:41:49.000,144,11095796,-795,0,1748072508,12641.292265830001,143.79019761000382,54316.84156008 2025-05-24,07:41:50.000,144,11095760,-795,0,1748072509,12641.157539629996,143.74085370000103,54316.736753280005 2025-05-24,07:41:51.000,144,11095820,-795,0,1748072510,12641.325947379992,143.75495195999974,54317.03719944 2025-05-24,07:41:52.000,144,11095883,-795,0,1748072511,12641.305738449992,143.7126571800036,54317.11405776001 2025-05-24,07:41:53.000,144,11095830,-795,0,1748072512,12641.346156309992,143.73380457000167,54316.91143128 2025-05-24,07:41:54.000,144,11095842,-795,0,1748072513,12641.319211069997,143.73380457000167,54316.82758584001 2025-05-24,07:41:55.000,144,11095791,-795,0,1748072514,12641.359628929997,143.70560805000423,54316.855534320006 2025-05-24,07:41:56.000,144,11095777,-795,0,1748072515,12641.386574169992,143.71970631000295,54316.86950856 2025-05-24,07:41:57.000,144,11095821,-795,0,1748072516,12641.325947379992,143.67741152999952,54316.98130248 2025-05-24,07:41:58.000,144,11095849,-795,0,1748072517,12641.379837859997,143.69150978999824,54317.169954720004 2025-05-24,07:41:59.000,144,11095848,-795,0,1748072518,12641.332683690001,143.69150978999824,54317.03719944 2025-05-24,07:42:00.000,144,11095818,-795,0,1748072519,12641.312474760001,143.70560805000423,54317.10008352 2025-05-24,07:42:01.000,144,11095847,-795,0,1748072520,12641.406783099992,143.7126571800036,54317.023225200006 2025-05-24,07:42:02.000,144,11095823,-795,0,1748072521,12641.420255719997,143.69855892000487,54316.99527672001 2025-05-24,07:42:03.000,144,11095804,-795,0,1748072522,12641.312474760001,143.67741152999952,54316.77168888 2025-05-24,07:42:04.000,144,11095824,-795,0,1748072523,12641.379837859997,143.67036240000016,54316.834572960004 2025-05-24,07:42:05.000,144,11095783,-795,0,1748072524,12641.352892620002,143.6633132700008,54317.16296760001 2025-05-24,07:42:06.000,144,11095827,-795,0,1748072525,12641.319211069997,143.6633132700008,54317.21886456 2025-05-24,07:42:07.000,144,11095807,-795,0,1748072526,12641.359628929997,143.64921501000208,54317.20489032 2025-05-24,07:42:08.000,144,11095845,-795,0,1748072527,12641.292265830001,143.63511675000336,54317.05117368 2025-05-24,07:42:09.000,144,11095815,-795,0,1748072528,12641.332683690001,143.65626414000144,54316.82059872 2025-05-24,07:42:10.000,144,11095866,-795,0,1748072529,12641.474146200002,143.65626414000144,54317.04418656001 2025-05-24,07:42:11.000,144,11095766,-795,0,1748072530,12641.467409889992,143.67741152999952,54317.00925096 2025-05-24,07:42:12.000,144,11095746,-795,0,1748072531,12641.413519410002,143.64921501000208,54316.86950856 2025-05-24,07:42:13.000,144,11095786,-795,0,1748072532,12641.346156309992,143.613969359998,54316.9882896 2025-05-24,07:42:14.000,144,11095827,-795,0,1748072533,12641.373101550002,143.6633132700008,54317.03719944 2025-05-24,07:42:15.000,144,11095825,-795,0,1748072534,12641.400046789997,143.6633132700008,54317.072135040005 2025-05-24,07:42:16.000,144,11095845,-795,0,1748072535,12641.305738449992,143.64921501000208,54316.80662448001 2025-05-24,07:42:17.000,144,11095846,-795,0,1748072536,12641.514564060002,143.69855892000487,54316.9882896 2025-05-24,07:42:18.000,144,11095818,-795,0,1748072537,12641.554981920002,143.70560805000423,54317.04418656001 2025-05-24,07:42:19.000,144,11095848,-795,0,1748072538,12641.548245609993,143.67741152999952,54317.03719944 2025-05-24,07:42:20.000,144,11095714,-795,0,1748072539,12641.467409889992,143.70560805000423,54316.799637359996 2025-05-24,07:42:21.000,144,11095781,-795,0,1748072540,12641.514564060002,143.67741152999952,54317.14200624001 2025-05-24,07:42:22.000,144,11095798,-795,0,1748072541,12641.548245609993,143.70560805000423,54317.25380016 2025-05-24,07:42:23.000,144,11095837,-795,0,1748072542,12641.521300369997,143.7126571800036,54317.135019119996 2025-05-24,07:42:24.000,144,11095810,-795,0,1748072543,12641.548245609993,143.69855892000487,54317.10707064 2025-05-24,07:42:25.000,144,11095801,-795,0,1748072544,12641.568454539993,143.7126571800036,54316.9184184 2025-05-24,07:42:26.000,144,11095792,-795,0,1748072545,12641.629081329993,143.71970631000295,54317.10707064 2025-05-24,07:42:27.000,144,11095820,-795,0,1748072546,12641.635817640003,143.7126571800036,54317.03021232 2025-05-24,07:42:28.000,144,11095775,-795,0,1748072547,12641.581927159998,143.73380457000167,54316.84156008 2025-05-24,07:42:29.000,144,11095776,-795,0,1748072548,12641.595399780002,143.67741152999952,54317.07912216 2025-05-24,07:42:30.000,144,11095818,-795,0,1748072549,12641.548245609993,143.68446065999888,54317.11405776001 2025-05-24,07:42:31.000,144,11095833,-795,0,1748072550,12641.656026569988,143.6633132700008,54317.29572288 2025-05-24,07:42:32.000,144,11095828,-795,0,1748072551,12641.602136089998,143.73380457000167,54317.128032 2025-05-24,07:42:33.000,144,11095834,-795,0,1748072552,12641.608872399993,143.68446065999888,54316.98130248 2025-05-24,07:42:34.000,144,11095827,-795,0,1748072553,12641.676235499988,143.69150978999824,54317.16296760001 2025-05-24,07:42:35.000,144,11095798,-795,0,1748072554,12641.723389669998,143.69855892000487,54317.26078728001 2025-05-24,07:42:36.000,144,11095810,-795,0,1748072555,12641.689708119993,143.7267554400023,54317.302709999996 2025-05-24,07:42:37.000,144,11095828,-795,0,1748072556,12641.736862289988,143.67036240000016,54317.456426640005 2025-05-24,07:42:38.000,144,11095831,-795,0,1748072557,12641.669499189993,143.69855892000487,54317.35161984001 2025-05-24,07:42:39.000,144,11095847,-795,0,1748072558,12641.656026569988,143.69150978999824,54317.29572288 2025-05-24,07:42:40.000,144,11095783,-795,0,1748072559,12641.757071219989,143.68446065999888,54317.27476152 2025-05-24,07:42:41.000,144,11095824,-795,0,1748072560,12641.763807529998,143.70560805000423,54317.32367136 2025-05-24,07:42:42.000,144,11095837,-795,0,1748072561,12641.730125979993,143.7126571800036,54317.30969712001 2025-05-24,07:42:43.000,144,11095813,-795,0,1748072562,12641.682971809998,143.69150978999824,54317.18392896001 2025-05-24,07:42:44.000,144,11095847,-795,0,1748072563,12641.696444429988,143.67741152999952,54317.337645600004 2025-05-24,07:42:45.000,144,11095764,-795,0,1748072564,12641.669499189993,143.65626414000144,54317.526297840006 2025-05-24,07:42:46.000,144,11095821,-795,0,1748072565,12641.696444429988,143.64921501000208,54317.54725920001 2025-05-24,07:42:47.000,144,11095782,-795,0,1748072566,12641.743598599998,143.65626414000144,54317.53328496 2025-05-24,07:42:48.000,144,11095806,-795,0,1748072567,12641.662762879998,143.64921501000208,54317.27476152 2025-05-24,07:42:49.000,144,11095793,-795,0,1748072568,12641.656026569988,143.67741152999952,54317.22585168 2025-05-24,07:42:50.000,144,11095786,-795,0,1748072569,12641.696444429988,143.62101849000464,54317.288735760005 2025-05-24,07:42:51.000,144,11095758,-795,0,1748072570,12641.615608710003,143.64921501000208,54317.25380016 2025-05-24,07:42:52.000,144,11095811,-795,0,1748072571,12641.743598599998,143.613969359998,54317.56822056001 2025-05-24,07:42:53.000,144,11095819,-795,0,1748072572,12641.595399780002,143.59282196999993,54317.49136224 2025-05-24,07:42:54.000,144,11095814,-795,0,1748072573,12641.629081329993,143.55052719000378,54317.470400879996 2025-05-24,07:42:55.000,144,11095812,-795,0,1748072574,12641.615608710003,143.53642892999778,54317.40052968001 2025-05-24,07:42:56.000,144,11095845,-795,0,1748072575,12641.662762879998,143.5787237100012,54317.35161984001 2025-05-24,07:42:57.000,144,11095886,-795,0,1748072576,12641.676235499988,143.57167458000185,54317.3725812 2025-05-24,07:42:58.000,144,11095826,-795,0,1748072577,12641.635817640003,143.55052719000378,54317.33065848001 2025-05-24,07:42:59.000,144,11095828,-795,0,1748072578,12641.561718229997,143.55757632000314,54317.14899336 2025-05-24,07:43:00.000,144,11095731,-795,0,1748072579,12641.629081329993,143.52937979999842,54317.49136224 2025-05-24,07:43:01.000,144,11095810,-795,0,1748072580,12641.615608710003,143.53642892999778,54317.526297840006 2025-05-24,07:43:02.000,144,11095825,-795,0,1748072581,12641.588663469993,143.55757632000314,54317.505336480004 2025-05-24,07:43:03.000,144,11095840,-795,0,1748072582,12641.554981920002,143.55757632000314,54317.456426640005 2025-05-24,07:43:04.000,144,11095804,-795,0,1748072583,12641.548245609993,143.58577284000057,54317.128032 2025-05-24,07:43:05.000,144,11095862,-795,0,1748072584,12641.588663469993,143.60692022999865,54317.302709999996 2025-05-24,07:43:06.000,144,11095810,-795,0,1748072585,12641.656026569988,143.57167458000185,54317.42149104 2025-05-24,07:43:07.000,144,11095797,-795,0,1748072586,12641.635817640003,143.55757632000314,54317.42847816001 2025-05-24,07:43:08.000,144,11095826,-795,0,1748072587,12641.608872399993,143.48708502000227,54317.56123344 2025-05-24,07:43:09.000,144,11095789,-795,0,1748072588,12641.561718229997,143.50823241000035,54317.470400879996 2025-05-24,07:43:10.000,144,11095772,-795,0,1748072589,12641.541509299997,143.52233066999906,54317.49834936001 2025-05-24,07:43:11.000,144,11095793,-795,0,1748072590,12641.575190850002,143.52233066999906,54317.624117520005 2025-05-24,07:43:12.000,144,11095833,-795,0,1748072591,12641.595399780002,143.54347806000442,54317.41450392 2025-05-24,07:43:13.000,144,11095816,-795,0,1748072592,12641.602136089998,143.57167458000185,54317.38655544 2025-05-24,07:43:14.000,144,11095839,-795,0,1748072593,12641.635817640003,143.57167458000185,54317.470400879996 2025-05-24,07:43:15.000,144,11095883,-795,0,1748072594,12641.669499189993,143.5646254500025,54317.58918192 2025-05-24,07:43:16.000,144,11095790,-795,0,1748072595,12641.656026569988,143.5646254500025,54317.7568728 2025-05-24,07:43:17.000,144,11095842,-795,0,1748072596,12641.642553949998,143.55757632000314,54317.74988568 2025-05-24,07:43:18.000,144,11095834,-795,0,1748072597,12641.602136089998,143.55052719000378,54317.652066 2025-05-24,07:43:19.000,144,11095762,-795,0,1748072598,12641.554981920002,143.57167458000185,54317.575207680005 2025-05-24,07:43:20.000,144,11095831,-795,0,1748072599,12641.676235499988,143.55757632000314,54317.652066 2025-05-24,07:43:21.000,144,11095820,-795,0,1748072600,12641.669499189993,143.5646254500025,54317.68001448 2025-05-24,07:43:22.000,144,11095797,-795,0,1748072601,12641.649290259993,143.5787237100012,54317.59616904001 2025-05-24,07:43:23.000,144,11095797,-795,0,1748072602,12641.615608710003,143.5646254500025,54317.48437512 2025-05-24,07:43:24.000,144,11095781,-795,0,1748072603,12641.629081329993,143.55052719000378,54317.77084704 2025-05-24,07:43:25.000,144,11095823,-795,0,1748072604,12641.588663469993,143.55757632000314,54317.638091759996 2025-05-24,07:43:26.000,144,11095750,-795,0,1748072605,12641.588663469993,143.57167458000185,54317.66604024001 2025-05-24,07:43:27.000,144,11095826,-795,0,1748072606,12641.656026569988,143.59282196999993,54317.840718240004 2025-05-24,07:43:28.000,144,11095811,-795,0,1748072607,12641.642553949998,143.5998710999993,54317.638091759996 2025-05-24,07:43:29.000,144,11095868,-795,0,1748072608,12641.622345019998,143.59282196999993,54317.59616904001 2025-05-24,07:43:30.000,144,11095839,-795,0,1748072609,12641.595399780002,143.613969359998,54317.60315616 2025-05-24,07:43:31.000,144,11095785,-795,0,1748072610,12641.703180739998,143.5998710999993,54317.742898560005 2025-05-24,07:43:32.000,144,11095850,-795,0,1748072611,12641.635817640003,143.59282196999993,54317.98046064001 2025-05-24,07:43:33.000,144,11095856,-795,0,1748072612,12641.534772990002,143.62101849000464,54317.74988568 2025-05-24,07:43:34.000,144,11095802,-795,0,1748072613,12641.602136089998,143.59282196999993,54317.83373112001 2025-05-24,07:43:35.000,144,11095824,-795,0,1748072614,12641.575190850002,143.62101849000464,54317.76385992001 2025-05-24,07:43:36.000,144,11095831,-795,0,1748072615,12641.608872399993,143.5998710999993,54317.63110464 2025-05-24,07:43:37.000,144,11095843,-795,0,1748072616,12641.635817640003,143.62101849000464,54317.638091759996 2025-05-24,07:43:38.000,144,11095835,-795,0,1748072617,12641.602136089998,143.58577284000057,54317.66604024001 2025-05-24,07:43:39.000,144,11095819,-795,0,1748072618,12641.602136089998,143.5998710999993,54317.5123236 2025-05-24,07:43:40.000,144,11095789,-795,0,1748072619,12641.629081329993,143.54347806000442,54317.81276976001 2025-05-24,07:43:41.000,144,11095805,-795,0,1748072620,12641.581927159998,143.59282196999993,54317.81276976001 2025-05-24,07:43:42.000,144,11095817,-795,0,1748072621,12641.635817640003,143.52937979999842,54317.91757656 2025-05-24,07:43:43.000,144,11095838,-795,0,1748072622,12641.595399780002,143.57167458000185,54317.70796296 2025-05-24,07:43:44.000,144,11095833,-795,0,1748072623,12641.575190850002,143.5646254500025,54317.54027208 2025-05-24,07:43:45.000,144,11095805,-795,0,1748072624,12641.656026569988,143.55052719000378,54317.68001448 2025-05-24,07:43:46.000,144,11095776,-795,0,1748072625,12641.736862289988,143.52937979999842,54317.77084704 2025-05-24,07:43:47.000,144,11095789,-795,0,1748072626,12641.743598599998,143.55052719000378,54317.791808400005 2025-05-24,07:43:48.000,144,11095852,-795,0,1748072627,12641.682971809998,143.55052719000378,54317.94552504 2025-05-24,07:43:49.000,144,11095883,-795,0,1748072628,12641.608872399993,143.52233066999906,54317.693988720006 2025-05-24,07:43:50.000,144,11095784,-795,0,1748072629,12641.642553949998,143.49413415000163,54317.72892432 2025-05-24,07:43:51.000,144,11095800,-795,0,1748072630,12641.709917049993,143.5787237100012,54317.910589440005 2025-05-24,07:43:52.000,144,11095803,-795,0,1748072631,12641.622345019998,143.55052719000378,54317.61014328 2025-05-24,07:43:53.000,144,11095812,-795,0,1748072632,12641.682971809998,143.5646254500025,54317.60315616 2025-05-24,07:43:54.000,144,11095841,-795,0,1748072633,12641.696444429988,143.5646254500025,54317.54725920001 2025-05-24,07:43:55.000,144,11095822,-795,0,1748072634,12641.763807529998,143.52937979999842,54317.79879552 2025-05-24,07:43:56.000,144,11095750,-795,0,1748072635,12641.763807529998,143.5646254500025,54318.00142200001 2025-05-24,07:43:57.000,144,11095829,-795,0,1748072636,12641.716653359988,143.501183280001,54318.078280320005 2025-05-24,07:43:58.000,144,11095795,-795,0,1748072637,12641.676235499988,143.52937979999842,54317.85469248001 2025-05-24,07:43:59.000,144,11095818,-795,0,1748072638,12641.682971809998,143.4518393699982,54317.84770536 2025-05-24,07:44:00.000,144,11095778,-795,0,1748072639,12641.790752769994,143.52233066999906,54317.77783416 2025-05-24,07:44:01.000,144,11095790,-795,0,1748072640,12641.851379559994,143.49413415000163,54317.81975688 2025-05-24,07:44:02.000,144,11095794,-795,0,1748072641,12641.864852179999,143.48708502000227,54317.81276976001 2025-05-24,07:44:03.000,144,11095819,-795,0,1748072642,12641.824434319999,143.4518393699982,54317.64507888001 2025-05-24,07:44:04.000,144,11095786,-795,0,1748072643,12641.891797419994,143.4800358900029,54317.910589440005 2025-05-24,07:44:05.000,144,11095721,-795,0,1748072644,12641.97936944999,143.4518393699982,54317.93155080001 2025-05-24,07:44:06.000,144,11095844,-795,0,1748072645,12641.97936944999,143.53642892999778,54318.01539624 2025-05-24,07:44:07.000,144,11095778,-795,0,1748072646,12641.932215279994,143.52233066999906,54318.008409120004 2025-05-24,07:44:08.000,144,11095785,-795,0,1748072647,12641.912006349994,143.59282196999993,54317.79879552 2025-05-24,07:44:09.000,144,11095817,-795,0,1748072648,12641.912006349994,143.5152815399997,54317.791808400005 2025-05-24,07:44:10.000,144,11095821,-795,0,1748072649,12641.95916051999,143.52233066999906,54317.93155080001 2025-05-24,07:44:11.000,144,11095820,-795,0,1748072650,12641.93895158999,143.48708502000227,54317.98046064001 2025-05-24,07:44:12.000,144,11095751,-795,0,1748072651,12641.905270039999,143.50823241000035,54318.14815152001 2025-05-24,07:44:13.000,144,11095816,-795,0,1748072652,12641.844643249999,143.4659376300042,54317.99443488 2025-05-24,07:44:14.000,144,11095811,-795,0,1748072653,12641.91874265999,143.45888850000483,54318.08526744 2025-05-24,07:44:15.000,144,11095788,-795,0,1748072654,12641.912006349994,143.47298676000355,54317.9664864 2025-05-24,07:44:16.000,144,11095801,-795,0,1748072655,12641.885061109999,143.5152815399997,54317.826744 2025-05-24,07:44:17.000,144,11095773,-795,0,1748072656,12641.925478969999,143.45888850000483,54317.8966152 2025-05-24,07:44:18.000,144,11095791,-795,0,1748072657,12641.885061109999,143.47298676000355,54317.861679600006 2025-05-24,07:44:19.000,144,11095812,-795,0,1748072658,12641.864852179999,143.45888850000483,54317.840718240004 2025-05-24,07:44:20.000,144,11095745,-795,0,1748072659,12641.797489079989,143.48708502000227,54317.861679600006 2025-05-24,07:44:21.000,144,11095758,-795,0,1748072660,12641.837906939989,143.42364285000076,54317.95251216001 2025-05-24,07:44:22.000,144,11095783,-795,0,1748072661,12641.831170629994,143.45888850000483,54318.008409120004 2025-05-24,07:44:23.000,144,11095858,-795,0,1748072662,12641.784016459998,143.3813480700046,54317.7219372 2025-05-24,07:44:24.000,144,11095795,-795,0,1748072663,12641.824434319999,143.49413415000163,54317.68700160001 2025-05-24,07:44:25.000,144,11095789,-795,0,1748072664,12641.824434319999,143.43069198000012,54317.78482128001 2025-05-24,07:44:26.000,144,11095809,-795,0,1748072665,12641.871588489994,143.47298676000355,54317.85469248001 2025-05-24,07:44:27.000,144,11095767,-795,0,1748072666,12641.810961699994,143.44479023999884,54317.58918192 2025-05-24,07:44:28.000,144,11095695,-795,0,1748072667,12641.730125979993,143.49413415000163,54317.81276976001 2025-05-24,07:44:29.000,144,11095737,-795,0,1748072668,12641.797489079989,143.48708502000227,54317.93155080001 2025-05-24,07:44:30.000,144,11095820,-795,0,1748072669,12641.797489079989,143.50823241000035,54317.94552504 2025-05-24,07:44:31.000,144,11095808,-795,0,1748072670,12641.790752769994,143.4800358900029,54317.83373112001 2025-05-24,07:44:32.000,144,11095805,-795,0,1748072671,12641.703180739998,143.53642892999778,54317.64507888001 2025-05-24,07:44:33.000,144,11095839,-795,0,1748072672,12641.736862289988,143.52233066999906,54317.64507888001 2025-05-24,07:44:34.000,144,11095790,-795,0,1748072673,12641.777280149989,143.55757632000314,54317.68001448 2025-05-24,07:44:35.000,144,11095794,-795,0,1748072674,12641.810961699994,143.54347806000442,54317.826744 2025-05-24,07:44:36.000,144,11095786,-795,0,1748072675,12641.763807529998,143.57167458000185,54318.05033184001 2025-05-24,07:44:37.000,144,11095867,-795,0,1748072676,12641.804225389998,143.5787237100012,54318.00142200001 2025-05-24,07:44:38.000,144,11095829,-795,0,1748072677,12641.716653359988,143.59282196999993,54317.88962808 2025-05-24,07:44:39.000,144,11095815,-795,0,1748072678,12641.770543839993,143.5787237100012,54317.70097584 2025-05-24,07:44:40.000,144,11095823,-795,0,1748072679,12641.824434319999,143.5998710999993,54317.83373112001 2025-05-24,07:44:41.000,144,11095838,-795,0,1748072680,12641.804225389998,143.58577284000057,54317.805782639996 2025-05-24,07:44:42.000,144,11095809,-795,0,1748072681,12641.817698009989,143.55757632000314,54317.840718240004 2025-05-24,07:44:43.000,144,11095774,-795,0,1748072682,12641.777280149989,143.55052719000378,54317.68001448 2025-05-24,07:44:44.000,144,11095800,-795,0,1748072683,12641.763807529998,143.5998710999993,54317.93155080001 2025-05-24,07:44:45.000,144,11095814,-795,0,1748072684,12641.844643249999,143.5646254500025,54317.98046064001 2025-05-24,07:44:46.000,144,11095825,-795,0,1748072685,12641.844643249999,143.60692022999865,54318.05033184001 2025-05-24,07:44:47.000,144,11095805,-795,0,1748072686,12641.89853372999,143.57167458000185,54317.88962808 2025-05-24,07:44:48.000,144,11095809,-795,0,1748072687,12641.905270039999,143.5646254500025,54317.826744 2025-05-24,07:44:49.000,144,11095837,-795,0,1748072688,12641.844643249999,143.55052719000378,54317.68700160001 2025-05-24,07:44:50.000,144,11095768,-795,0,1748072689,12641.932215279994,143.53642892999778,54317.68001448 2025-05-24,07:44:51.000,144,11095831,-795,0,1748072690,12641.972633139994,143.5152815399997,54317.973473519996 2025-05-24,07:44:52.000,144,11095778,-795,0,1748072691,12641.96589683,143.50823241000035,54318.02238336001 2025-05-24,07:44:53.000,144,11095778,-755,0,1748072692,12641.824434319999,143.44479023999884,54317.72892432 2025-05-24,07:44:54.000,144,11095817,-795,0,1748072693,12641.91874265999,143.5152815399997,54317.92456368 2025-05-24,07:44:55.000,144,11095800,-795,0,1748072694,12642.013050999994,143.47298676000355,54317.73591144001 2025-05-24,07:44:56.000,144,11095847,-795,0,1748072695,12642.01978730999,143.501183280001,54317.85469248001 2025-05-24,07:44:57.000,144,11095794,-795,0,1748072696,12642.06020516999,143.47298676000355,54317.840718240004 2025-05-24,07:44:58.000,144,11095825,-795,0,1748072697,12642.033259929995,143.4659376300042,54317.72892432 2025-05-24,07:44:59.000,144,11095801,-795,0,1748072698,12642.02652362,143.42364285000076,54317.64507888001 2025-05-24,07:45:00.000,144,11095788,-795,0,1748072699,12642.03999623999,143.40249546000268,54317.87565384 2025-05-24,07:45:01.000,144,11095796,-795,0,1748072700,12642.06694148,143.37429893999797,54317.94552504 2025-05-24,07:45:02.000,144,11095838,-795,0,1748072701,12642.053468859995,143.3813480700046,54317.90360232001 2025-05-24,07:45:03.000,144,11095804,-795,0,1748072702,12642.053468859995,143.3672498099986,54317.59616904001 2025-05-24,07:45:04.000,144,11095806,-795,0,1748072703,12641.992842069994,143.40249546000268,54317.54027208 2025-05-24,07:45:05.000,144,11095798,-795,0,1748072704,12642.10062302999,143.37429893999797,54317.652066 2025-05-24,07:45:06.000,144,11095775,-795,0,1748072705,12642.1477772,143.38839720000396,54317.74988568 2025-05-24,07:45:07.000,144,11095812,-795,0,1748072706,12642.16798613,143.36020067999925,54317.910589440005 2025-05-24,07:45:08.000,144,11095795,-795,0,1748072707,12642.08041409999,143.3531515499999,54317.8966152 2025-05-24,07:45:09.000,144,11095767,-795,0,1748072708,12642.06020516999,143.30380764000438,54317.71495008001 2025-05-24,07:45:10.000,144,11095788,-795,0,1748072709,12642.01978730999,143.32495503000246,54317.7568728 2025-05-24,07:45:11.000,144,11095839,-795,0,1748072710,12642.134304579995,143.28970937999838,54317.61014328 2025-05-24,07:45:12.000,144,11095805,-795,0,1748072711,12642.093886719995,143.29675850999774,54317.638091759996 2025-05-24,07:45:13.000,144,11095776,-795,0,1748072712,12641.912006349994,143.22626721000415,54317.20489032 2025-05-24,07:45:14.000,144,11095822,-795,0,1748072713,12642.06694148,143.27561111999967,54317.68001448 2025-05-24,07:45:15.000,144,11095740,-795,0,1748072714,12642.134304579995,143.2192180800048,54317.84770536 2025-05-24,07:45:16.000,144,11095809,-795,0,1748072715,12642.073677789995,143.18397243000072,54317.91757656 2025-05-24,07:45:17.000,144,11095799,-795,0,1748072716,12642.08041409999,143.15577591000329,54317.805782639996 2025-05-24,07:45:18.000,144,11095825,-795,0,1748072717,12641.96589683,143.13462851999793,54317.71495008001 2025-05-24,07:45:19.000,144,11095833,-795,0,1748072718,12642.073677789995,143.15577591000329,54317.526297840006 2025-05-24,07:45:20.000,144,11095800,-795,0,1748072719,12642.093886719995,143.15577591000329,54317.70097584 2025-05-24,07:45:21.000,144,11095870,-795,0,1748072720,12642.114095649995,143.09233374000178,54317.70796296 2025-05-24,07:45:22.000,144,11095835,-795,0,1748072721,12642.10735934,143.06413722000434,54317.693988720006 2025-05-24,07:45:23.000,144,11095815,-795,0,1748072722,12642.03999623999,143.01479331000155,54317.74988568 2025-05-24,07:45:24.000,144,11095760,-795,0,1748072723,12642.01978730999,143.02889157000027,54317.77783416 2025-05-24,07:45:25.000,144,11095856,-795,0,1748072724,12642.06694148,143.0077441800022,54317.77783416 2025-05-24,07:45:26.000,144,11095792,-795,0,1748072725,12642.073677789995,143.0218424400009,54317.826744 2025-05-24,07:45:27.000,144,11095797,-795,0,1748072726,12642.08715041,143.0218424400009,54317.575207680005 2025-05-24,07:45:28.000,144,11095842,-795,0,1748072727,12642.02652362,143.042989829999,54317.47738800001 2025-05-24,07:45:29.000,144,11095822,-795,0,1748072728,12642.02652362,143.03594069999963,54317.54725920001 2025-05-24,07:45:30.000,144,11095815,-795,0,1748072729,12642.134304579995,142.9865967900041,54317.65905312 2025-05-24,07:45:31.000,144,11095811,-795,0,1748072730,12642.1477772,142.97249852999812,54317.87565384 2025-05-24,07:45:32.000,144,11095849,-795,0,1748072731,12642.073677789995,142.97249852999812,54317.840718240004 2025-05-24,07:45:33.000,144,11095796,-795,0,1748072732,12642.03999623999,143.0077441800022,54317.61014328 2025-05-24,07:45:34.000,144,11095799,-795,0,1748072733,12642.033259929995,142.99364592000347,54317.652066 2025-05-24,07:45:35.000,144,11095802,-795,0,1748072734,12642.04673255,143.0218424400009,54317.42847816001 2025-05-24,07:45:36.000,144,11095814,-795,0,1748072735,12642.10735934,142.97954766000476,54317.56123344 2025-05-24,07:45:37.000,144,11095795,-795,0,1748072736,12642.093886719995,142.97249852999812,54317.61713040001 2025-05-24,07:45:38.000,144,11095807,-795,0,1748072737,12642.033259929995,142.9231546200026,54317.42847816001 2025-05-24,07:45:39.000,144,11095791,-795,0,1748072738,12642.033259929995,142.90200723000453,54317.72892432 2025-05-24,07:45:40.000,144,11095836,-795,0,1748072739,12641.972633139994,142.8597124500011,54317.43546528 2025-05-24,07:45:41.000,144,11095789,-795,0,1748072740,12641.96589683,142.85266332000174,54317.51931072001 2025-05-24,07:45:42.000,144,11095794,-795,0,1748072741,12641.96589683,142.86676158000046,54317.58918192 2025-05-24,07:45:43.000,144,11095790,-795,0,1748072742,12641.96589683,142.83856506000302,54317.23283880001 2025-05-24,07:45:44.000,144,11095807,-795,0,1748072743,12641.95916051999,142.8597124500011,54317.27476152 2025-05-24,07:45:45.000,144,11095838,-715,0,1748072744,12642.00631469,142.84561419000238,54317.35161984001 2025-05-24,07:45:46.000,144,11095792,-795,0,1748072745,12641.99957837999,142.8103685399983,54317.32367136 2025-05-24,07:45:47.000,144,11095831,-795,0,1748072746,12642.06694148,142.7962702799996,54317.61014328 2025-05-24,07:45:48.000,144,11095807,-795,0,1748072747,12641.992842069994,142.74692637000408,54317.5821948 2025-05-24,07:45:49.000,144,11095837,-795,0,1748072748,12642.00631469,142.78922115000023,54317.56822056001 2025-05-24,07:45:50.000,144,11095823,-795,0,1748072749,12641.925478969999,142.73987724000472,54317.46341376 2025-05-24,07:45:51.000,144,11095824,-795,0,1748072750,12641.864852179999,142.73282810999808,54317.121044880005 2025-05-24,07:45:52.000,144,11095842,-795,0,1748072751,12641.992842069994,142.7610246300028,54317.31668424 2025-05-24,07:45:53.000,144,11095794,-795,0,1748072752,12641.831170629994,142.69758246000129,54317.07912216 2025-05-24,07:45:54.000,144,11095829,-795,0,1748072753,12641.837906939989,142.73282810999808,54317.169954720004 2025-05-24,07:45:55.000,144,11095761,-795,0,1748072754,12642.00631469,142.69053333000193,54317.61014328 2025-05-24,07:45:56.000,144,11095791,-795,0,1748072755,12641.992842069994,142.66938594000385,54317.55424632 2025-05-24,07:45:57.000,144,11095812,-795,0,1748072756,12641.96589683,142.68348420000257,54317.505336480004 2025-05-24,07:45:58.000,144,11095811,-795,0,1748072757,12641.945687899999,142.62709116000042,54317.51931072001 2025-05-24,07:45:59.000,144,11095817,-795,0,1748072758,12641.945687899999,142.62004203000106,54317.25380016 2025-05-24,07:46:00.000,144,11095802,-795,0,1748072759,12642.013050999994,142.64118941999914,54317.42149104 2025-05-24,07:46:01.000,144,11095804,-795,0,1748072760,12642.04673255,142.6482385499985,54317.44943952001 2025-05-24,07:46:02.000,144,11095819,-795,0,1748072761,12641.99957837999,142.62709116000042,54317.456426640005 2025-05-24,07:46:03.000,144,11095824,-795,0,1748072762,12641.98610576,142.59184551000362,54317.59616904001 2025-05-24,07:46:04.000,144,11095814,-795,0,1748072763,12641.98610576,142.5495507300002,54317.49136224 2025-05-24,07:46:05.000,144,11095804,-795,0,1748072764,12641.93895158999,142.5636489899989,54317.54725920001 2025-05-24,07:46:06.000,144,11095838,-795,0,1748072765,12641.992842069994,142.5777472500049,54317.56123344 2025-05-24,07:46:07.000,144,11095830,-795,0,1748072766,12641.972633139994,142.58479638000426,54317.37956832001 2025-05-24,07:46:08.000,144,11095819,-795,0,1748072767,12641.871588489994,142.5777472500049,54317.26078728001 2025-05-24,07:46:09.000,144,11095823,-795,0,1748072768,12641.851379559994,142.52840334000211,54317.08610928 2025-05-24,07:46:10.000,144,11095832,-795,0,1748072769,12641.925478969999,142.52840334000211,54317.302709999996 2025-05-24,07:46:11.000,144,11095789,-795,0,1748072770,12641.96589683,142.52840334000211,54317.68700160001 2025-05-24,07:46:12.000,144,11095790,-795,0,1748072771,12641.97936944999,142.50725595000404,54317.59616904001 2025-05-24,07:46:13.000,144,11095832,-795,0,1748072772,12641.912006349994,142.52135421000276,54317.49136224 2025-05-24,07:46:14.000,144,11095805,-795,0,1748072773,12641.95916051999,142.50020682000468,54317.48437512 2025-05-24,07:46:15.000,144,11095843,-795,0,1748072774,12641.905270039999,142.55659985999955,54317.31668424 2025-05-24,07:46:16.000,144,11095844,-795,0,1748072775,12641.93895158999,142.5636489899989,54317.42847816001 2025-05-24,07:46:17.000,144,11095823,-795,0,1748072776,12642.00631469,142.57069811999827,54317.456426640005 2025-05-24,07:46:18.000,144,11095837,-795,0,1748072777,12641.93895158999,142.5777472500049,54317.40052968001 2025-05-24,07:46:19.000,144,11095862,-795,0,1748072778,12641.878324799989,142.54250160000083,54317.48437512 2025-05-24,07:46:20.000,144,11095715,-795,0,1748072779,12641.91874265999,142.5495507300002,54317.54027208 2025-05-24,07:46:21.000,144,11095838,-795,0,1748072780,12641.885061109999,142.52840334000211,54317.53328496 2025-05-24,07:46:22.000,144,11095778,-795,0,1748072781,12641.878324799989,142.57069811999827,54317.3725812 2025-05-24,07:46:23.000,144,11095817,-795,0,1748072782,12641.885061109999,142.52840334000211,54317.135019119996 2025-05-24,07:46:24.000,144,11095818,-795,0,1748072783,12641.864852179999,142.53545247000147,54317.135019119996 2025-05-24,07:46:25.000,144,11095818,-795,0,1748072784,12641.905270039999,142.49315768999804,54317.190916080006 2025-05-24,07:46:26.000,144,11095808,-795,0,1748072785,12641.93895158999,142.5143050800034,54317.37956832001 2025-05-24,07:46:27.000,144,11095809,-795,0,1748072786,12641.95916051999,142.5143050800034,54317.526297840006 2025-05-24,07:46:28.000,144,11095731,-795,0,1748072787,12641.952424209994,142.53545247000147,54317.49834936001 2025-05-24,07:46:29.000,144,11095814,-795,0,1748072788,12641.824434319999,142.4649611700006,54317.31668424 2025-05-24,07:46:30.000,144,11095689,-795,0,1748072789,12641.844643249999,142.53545247000147,54317.190916080006 2025-05-24,07:46:31.000,144,11095867,-795,0,1748072790,12641.912006349994,142.47905942999932,54317.23283880001 2025-05-24,07:46:32.000,144,11095805,-795,0,1748072791,12641.912006349994,142.55659985999955,54317.25380016 2025-05-24,07:46:33.000,144,11095780,-795,0,1748072792,12641.885061109999,142.49315768999804,54317.14200624001 2025-05-24,07:46:34.000,144,11095792,-795,0,1748072793,12641.864852179999,142.44381378000253,54317.24681304 2025-05-24,07:46:35.000,144,11095782,-795,0,1748072794,12641.89853372999,142.47905942999932,54317.5123236 2025-05-24,07:46:36.000,144,11095775,-795,0,1748072795,12641.844643249999,142.45791204000125,54317.46341376 2025-05-24,07:46:37.000,144,11095823,-795,0,1748072796,12641.864852179999,142.45791204000125,54317.4424524 2025-05-24,07:46:38.000,144,11095794,-795,0,1748072797,12641.797489079989,142.50725595000404,54317.169954720004 2025-05-24,07:46:39.000,144,11095825,-795,0,1748072798,12641.844643249999,142.4297155200038,54317.288735760005 2025-05-24,07:46:40.000,144,11095818,-795,0,1748072799,12641.912006349994,142.4649611700006,54317.358606960006 2025-05-24,07:46:41.000,144,11095816,-795,0,1748072800,12641.932215279994,142.4508629100019,54317.358606960006 2025-05-24,07:46:42.000,144,11095781,-795,0,1748072801,12641.864852179999,142.44381378000253,54317.49834936001 2025-05-24,07:46:43.000,144,11095828,-795,0,1748072802,12641.784016459998,142.44381378000253,54317.358606960006 2025-05-24,07:46:44.000,144,11095798,-795,0,1748072803,12641.837906939989,142.40856812999846,54317.44943952001 2025-05-24,07:46:45.000,144,11095765,-795,0,1748072804,12641.837906939989,142.40856812999846,54317.47738800001 2025-05-24,07:46:46.000,144,11095842,-795,0,1748072805,12641.824434319999,142.47201029999997,54317.27476152 2025-05-24,07:46:47.000,144,11095845,-795,0,1748072806,12641.844643249999,142.4508629100019,54317.302709999996 2025-05-24,07:46:48.000,144,11095824,-795,0,1748072807,12641.817698009989,142.47905942999932,54317.36559408 2025-05-24,07:46:49.000,144,11095849,-795,0,1748072808,12641.844643249999,142.47201029999997,54317.32367136 2025-05-24,07:46:50.000,144,11095802,-795,0,1748072809,12641.784016459998,142.4649611700006,54317.46341376 2025-05-24,07:46:51.000,144,11095807,-795,0,1748072810,12641.844643249999,142.43676465000317,54317.58918192 2025-05-24,07:46:52.000,144,11095779,-795,0,1748072811,12641.784016459998,142.45791204000125,54317.575207680005 2025-05-24,07:46:53.000,144,11095830,-795,0,1748072812,12641.730125979993,142.4649611700006,54317.36559408 2025-05-24,07:46:54.000,144,11095802,-795,0,1748072813,12641.730125979993,142.43676465000317,54317.21187744001 2025-05-24,07:46:55.000,144,11095758,-795,0,1748072814,12641.662762879998,142.41561725999782,54317.023225200006 2025-05-24,07:46:56.000,144,11095847,-795,0,1748072815,12641.736862289988,142.47905942999932,54317.34463272 2025-05-24,07:46:57.000,144,11095851,-795,0,1748072816,12641.790752769994,142.47201029999997,54317.43546528 2025-05-24,07:46:58.000,144,11095824,-795,0,1748072817,12641.770543839993,142.47905942999932,54317.673027360004 2025-05-24,07:46:59.000,144,11095817,-795,0,1748072818,12641.716653359988,142.48610855999868,54317.48437512 2025-05-24,07:47:00.000,144,11095735,-795,0,1748072819,12641.723389669998,142.50725595000404,54317.4424524 2025-05-24,07:47:01.000,144,11095817,-795,0,1748072820,12641.676235499988,142.49315768999804,54317.407516800005 2025-05-24,07:47:02.000,144,11095856,-795,0,1748072821,12641.682971809998,142.54250160000083,54317.24681304 2025-05-24,07:47:03.000,144,11095827,-795,0,1748072822,12641.622345019998,142.5495507300002,54317.17694184 2025-05-24,07:47:04.000,144,11095803,-795,0,1748072823,12641.608872399993,142.55659985999955,54317.21187744001 2025-05-24,07:47:05.000,144,11095810,-795,0,1748072824,12641.682971809998,142.58479638000426,54317.22585168 2025-05-24,07:47:06.000,144,11095819,-795,0,1748072825,12641.703180739998,142.57069811999827,54317.54027208 2025-05-24,07:47:07.000,144,11095796,-795,0,1748072826,12641.743598599998,142.5777472500049,54317.51931072001 2025-05-24,07:47:08.000,144,11095840,-795,0,1748072827,12641.642553949998,142.5777472500049,54317.55424632 2025-05-24,07:47:09.000,144,11095798,-795,0,1748072828,12641.602136089998,142.60594377000234,54317.36559408 2025-05-24,07:47:10.000,144,11095796,-795,0,1748072829,12641.602136089998,142.59184551000362,54317.14899336 2025-05-24,07:47:11.000,144,11095832,-795,0,1748072830,12641.736862289988,142.60594377000234,54317.28174864001 2025-05-24,07:47:12.000,144,11095836,-795,0,1748072831,12641.730125979993,142.64118941999914,54317.38655544 2025-05-24,07:47:13.000,144,11095782,-795,0,1748072832,12641.629081329993,142.62709116000042,54317.17694184 2025-05-24,07:47:14.000,144,11095840,-795,0,1748072833,12641.709917049993,142.63414028999978,54317.624117520005 2025-05-24,07:47:15.000,144,11095731,-795,0,1748072834,12641.757071219989,142.63414028999978,54317.68001448 2025-05-24,07:47:16.000,144,11095850,-795,0,1748072835,12641.736862289988,142.65528767999785,54317.652066 2025-05-24,07:47:17.000,144,11095783,-795,0,1748072836,12641.662762879998,142.64118941999914,54317.25380016 2025-05-24,07:47:18.000,144,11095822,-795,0,1748072837,12641.730125979993,142.6623368100045,54317.42149104 2025-05-24,07:47:19.000,144,11095805,-795,0,1748072838,12641.709917049993,142.69053333000193,54317.40052968001 2025-05-24,07:47:20.000,144,11095800,-795,0,1748072839,12641.689708119993,142.6482385499985,54317.49136224 2025-05-24,07:47:21.000,144,11095827,-795,0,1748072840,12641.750334909993,142.66938594000385,54317.49136224 2025-05-24,07:47:22.000,144,11095841,-795,0,1748072841,12641.810961699994,142.66938594000385,54317.88962808 2025-05-24,07:47:23.000,144,11095872,-795,0,1748072842,12641.723389669998,142.69053333000193,54317.68001448 2025-05-24,07:47:24.000,144,11095856,-795,0,1748072843,12641.770543839993,142.69053333000193,54317.70796296 2025-05-24,07:47:25.000,144,11095778,-795,0,1748072844,12641.770543839993,142.71168072,54317.65905312 2025-05-24,07:47:26.000,144,11095783,-795,0,1748072845,12641.777280149989,142.75397550000343,54317.56123344 2025-05-24,07:47:27.000,144,11095849,-795,0,1748072846,12641.790752769994,142.75397550000343,54317.5821948 2025-05-24,07:47:28.000,144,11095818,-795,0,1748072847,12641.757071219989,142.7610246300028,54317.526297840006 2025-05-24,07:47:29.000,144,11095818,-795,0,1748072848,12641.723389669998,142.7751228900015,54317.56822056001 2025-05-24,07:47:30.000,144,11095887,-795,0,1748072849,12641.810961699994,142.72577897999872,54317.91757656 2025-05-24,07:47:31.000,144,11095812,-795,0,1748072850,12641.824434319999,142.73987724000472,54317.9664864 2025-05-24,07:47:32.000,144,11095793,-795,0,1748072851,12641.804225389998,142.73282810999808,54317.83373112001 2025-05-24,07:47:33.000,144,11095864,-795,0,1748072852,12641.837906939989,142.74692637000408,54317.56822056001 2025-05-24,07:47:34.000,144,11095839,-795,0,1748072853,12641.851379559994,142.7610246300028,54317.61713040001 2025-05-24,07:47:35.000,144,11095812,-795,0,1748072854,12641.831170629994,142.74692637000408,54317.56822056001 2025-05-24,07:47:36.000,144,11095829,-795,0,1748072855,12641.932215279994,142.76807376000215,54317.70796296 2025-05-24,07:47:37.000,144,11095810,-795,0,1748072856,12641.925478969999,142.78217202000087,54317.84770536 2025-05-24,07:47:38.000,144,11095869,-795,0,1748072857,12641.932215279994,142.7751228900015,54317.95251216001 2025-05-24,07:47:39.000,144,11095835,-795,0,1748072858,12641.878324799989,142.81741766999767,54317.74988568 2025-05-24,07:47:40.000,144,11095764,-795,0,1748072859,12641.945687899999,142.74692637000408,54317.81975688 2025-05-24,07:47:41.000,144,11095803,-795,0,1748072860,12641.891797419994,142.76807376000215,54317.66604024001 2025-05-24,07:47:42.000,144,11095820,-795,0,1748072861,12641.945687899999,142.80331940999895,54317.70796296 2025-05-24,07:47:43.000,144,11095801,-795,0,1748072862,12641.885061109999,142.76807376000215,54317.54725920001 2025-05-24,07:47:44.000,144,11095844,-795,0,1748072863,12641.824434319999,142.76807376000215,54317.5123236 2025-05-24,07:47:45.000,144,11095791,-795,0,1748072864,12642.013050999994,142.7610246300028,54317.693988720006 2025-05-24,07:47:46.000,144,11095800,-795,0,1748072865,12642.06020516999,142.73987724000472,54318.02238336001 2025-05-24,07:47:47.000,144,11095806,-795,0,1748072866,12642.01978730999,142.75397550000343,54318.01539624 2025-05-24,07:47:48.000,144,11095816,-795,0,1748072867,12641.97936944999,142.75397550000343,54317.91757656 2025-05-24,07:47:49.000,144,11095839,-795,0,1748072868,12641.972633139994,142.73987724000472,54317.693988720006 2025-05-24,07:47:50.000,144,11095792,-795,0,1748072869,12641.96589683,142.75397550000343,54317.61713040001 2025-05-24,07:47:51.000,144,11095809,-795,0,1748072870,12642.00631469,142.74692637000408,54317.742898560005 2025-05-24,07:47:52.000,144,11095884,-795,0,1748072871,12642.03999623999,142.74692637000408,54317.77084704 2025-05-24,07:47:53.000,144,11095812,-795,0,1748072872,12642.02652362,142.74692637000408,54317.72892432 2025-05-24,07:47:54.000,144,11095852,-795,0,1748072873,12641.992842069994,142.69758246000129,54317.86866672 2025-05-24,07:47:55.000,144,11095787,-795,0,1748072874,12641.972633139994,142.68348420000257,54317.73591144001 2025-05-24,07:47:56.000,144,11095769,-795,0,1748072875,12641.932215279994,142.68348420000257,54317.70796296 2025-05-24,07:47:57.000,144,11095846,-795,0,1748072876,12642.013050999994,142.70463159000064,54317.72892432 2025-05-24,07:47:58.000,144,11095782,-795,0,1748072877,12642.00631469,142.69758246000129,54317.66604024001 2025-05-24,07:47:59.000,144,11095810,-795,0,1748072878,12642.02652362,142.69758246000129,54317.72892432 2025-05-24,07:48:00.000,144,11095830,-795,0,1748072879,12642.10062302999,142.69053333000193,54317.77084704 2025-05-24,07:48:01.000,144,11095819,-795,0,1748072880,12642.114095649995,142.69053333000193,54317.973473519996 2025-05-24,07:48:02.000,144,11095828,-795,0,1748072881,12642.06020516999,142.6623368100045,54318.02238336001 2025-05-24,07:48:03.000,144,11095816,-715,0,1748072882,12642.06020516999,142.64118941999914,54317.91757656 2025-05-24,07:48:04.000,144,11095773,-795,0,1748072883,12642.06694148,142.59889464000298,54317.92456368 2025-05-24,07:48:05.000,144,11095741,-795,0,1748072884,12642.06020516999,142.62709116000042,54317.742898560005 2025-05-24,07:48:06.000,144,11095788,-795,0,1748072885,12642.12083195999,142.60594377000234,54317.68001448 2025-05-24,07:48:07.000,144,11095853,-795,0,1748072886,12642.10735934,142.5636489899989,54317.72892432 2025-05-24,07:48:08.000,144,11095812,-795,0,1748072887,12642.06020516999,142.5777472500049,54317.5821948 2025-05-24,07:48:09.000,144,11095813,-795,0,1748072888,12642.08041409999,142.55659985999955,54317.73591144001 2025-05-24,07:48:10.000,144,11095807,-795,0,1748072889,12642.14104088999,142.52840334000211,54318.05731896 2025-05-24,07:48:11.000,144,11095811,-795,0,1748072890,12642.154513509995,142.52840334000211,54318.078280320005 2025-05-24,07:48:12.000,144,11095796,-795,0,1748072891,12642.16124981999,142.52840334000211,54317.94552504 2025-05-24,07:48:13.000,144,11095817,-795,0,1748072892,12642.08041409999,142.4649611700006,54317.638091759996 2025-05-24,07:48:14.000,144,11095849,-795,0,1748072893,12642.10062302999,142.49315768999804,54317.58918192 2025-05-24,07:48:15.000,144,11095780,-795,0,1748072894,12642.114095649995,142.43676465000317,54317.624117520005 2025-05-24,07:48:16.000,144,11095806,-795,0,1748072895,12642.18819506,142.4297155200038,54317.70796296 2025-05-24,07:48:17.000,144,11095824,-795,0,1748072896,12642.255558159995,142.4015189999991,54317.79879552 2025-05-24,07:48:18.000,144,11095850,-795,0,1748072897,12642.20166767999,142.37332248000166,54317.86866672 2025-05-24,07:48:19.000,144,11095815,-795,0,1748072898,12642.174722439995,142.28168379000272,54317.68001448 2025-05-24,07:48:20.000,144,11095802,-795,0,1748072899,12642.22187660999,142.32397856999887,54317.83373112001 2025-05-24,07:48:21.000,144,11095861,-795,0,1748072900,12642.28923971,142.267585530004,54317.78482128001 2025-05-24,07:48:22.000,144,11095831,-795,0,1748072901,12642.255558159995,142.26053640000464,54317.638091759996 2025-05-24,07:48:23.000,144,11095840,-795,0,1748072902,12642.215140299995,142.19709423000313,54317.47738800001 2025-05-24,07:48:24.000,144,11095857,-795,0,1748072903,12642.16798613,142.17594683999778,54317.407516800005 2025-05-24,07:48:25.000,144,11095792,-795,0,1748072904,12642.30944864,142.14070119000098,54317.58918192 2025-05-24,07:48:26.000,144,11095815,-795,0,1748072905,12642.336393879996,142.11250467000355,54317.79879552 2025-05-24,07:48:27.000,144,11095780,-795,0,1748072906,12642.363339119991,142.02791511000396,54317.791808400005 2025-05-24,07:48:28.000,144,11095797,-795,0,1748072907,12642.28923971,142.04906250000204,54317.81276976001 2025-05-24,07:48:29.000,144,11095788,-795,0,1748072908,12642.295976019996,141.98562033000053,54317.42149104 2025-05-24,07:48:30.000,144,11095784,-795,0,1748072909,12642.26229446999,141.98562033000053,54317.40052968001 2025-05-24,07:48:31.000,144,11095856,-795,0,1748072910,12642.316184949996,141.92922728999838,54317.49834936001 2025-05-24,07:48:32.000,144,11095810,-795,0,1748072911,12642.32292125999,141.9715220700018,54317.54725920001 2025-05-24,07:48:33.000,144,11095834,-795,0,1748072912,12642.275767089995,141.88693251000223,54317.42149104 2025-05-24,07:48:34.000,144,11095800,-795,0,1748072913,12642.295976019996,141.8728342500035,54317.575207680005 2025-05-24,07:48:35.000,144,11095788,-795,0,1748072914,12642.356602809996,141.83053947000008,54317.77783416 2025-05-24,07:48:36.000,144,11095810,-795,0,1748072915,12642.30271232999,141.86578512000415,54317.68700160001 2025-05-24,07:48:37.000,144,11095817,-795,0,1748072916,12642.336393879996,141.79529382000328,54317.49834936001 2025-05-24,07:48:38.000,144,11095846,-795,0,1748072917,12642.24882185,141.80234295000264,54317.22585168 2025-05-24,07:48:39.000,144,11095831,-795,0,1748072918,12642.28250339999,141.75299903999985,54317.21187744001 2025-05-24,07:48:40.000,144,11095811,-795,0,1748072919,12642.316184949996,141.78119556000456,54317.37956832001 2025-05-24,07:48:41.000,144,11095786,-795,0,1748072920,12642.356602809996,141.71775339000305,54317.526297840006 2025-05-24,07:48:42.000,144,11095822,-795,0,1748072921,12642.336393879996,141.75299903999985,54317.66604024001 2025-05-24,07:48:43.000,144,11095769,-795,0,1748072922,12642.28250339999,141.71775339000305,54317.54725920001 2025-05-24,07:48:44.000,144,11095787,-795,0,1748072923,12642.28250339999,141.65431122000155,54317.5123236 2025-05-24,07:48:45.000,144,11095794,-795,0,1748072924,12642.32965757,141.63316383000347,54317.35161984001 2025-05-24,07:48:46.000,144,11095835,-795,0,1748072925,12642.32292125999,141.65431122000155,54317.37956832001 2025-05-24,07:48:47.000,144,11095801,-795,0,1748072926,12642.3498665,141.60496730999876,54317.37956832001 2025-05-24,07:48:48.000,144,11095809,-795,0,1748072927,12642.26903078,141.61201643999811,54317.31668424 2025-05-24,07:48:49.000,144,11095825,-795,0,1748072928,12642.275767089995,141.56972166000196,54317.41450392 2025-05-24,07:48:50.000,144,11095806,-795,0,1748072929,12642.356602809996,141.5626725300026,54317.54725920001 2025-05-24,07:48:51.000,144,11095814,-795,0,1748072930,12642.3498665,141.50627949000045,54317.58918192 2025-05-24,07:48:52.000,144,11095802,-795,0,1748072931,12642.30271232999,141.54857427000388,54317.51931072001 2025-05-24,07:48:53.000,144,11095810,-795,0,1748072932,12642.295976019996,141.4992303600011,54317.08610928 2025-05-24,07:48:54.000,144,11095803,-795,0,1748072933,12642.295976019996,141.5133286199998,54317.14899336 2025-05-24,07:48:55.000,144,11095822,-795,0,1748072934,12642.28923971,141.45693557999766,54317.128032 2025-05-24,07:48:56.000,144,11095823,-795,0,1748072935,12642.316184949996,141.48513210000237,54317.27476152 2025-05-24,07:48:57.000,144,11095830,-795,0,1748072936,12642.24208553999,141.4146408000015,54317.25380016 2025-05-24,07:48:58.000,144,11095825,-795,0,1748072937,12642.26229446999,141.43578818999958,54317.302709999996 2025-05-24,07:48:59.000,144,11095786,-795,0,1748072938,12642.26229446999,141.39349341000343,54317.190916080006 2025-05-24,07:49:00.000,144,11095797,-795,0,1748072939,12642.295976019996,141.3793951500047,54317.302709999996 2025-05-24,07:49:01.000,144,11095775,-795,0,1748072940,12642.20840399,141.38644428000407,54317.023225200006 2025-05-24,07:49:02.000,144,11095820,-795,0,1748072941,12642.24882185,141.38644428000407,54317.10707064 2025-05-24,07:49:03.000,144,11095787,-795,0,1748072942,12642.154513509995,141.33005124000192,54316.7437404 2025-05-24,07:49:04.000,144,11095783,-795,0,1748072943,12642.1477772,141.3793951500047,54316.9184184 2025-05-24,07:49:05.000,144,11095764,-795,0,1748072944,12642.20840399,141.33005124000192,54317.28174864001 2025-05-24,07:49:06.000,144,11095807,-795,0,1748072945,12642.194931369995,141.35824775999936,54317.28174864001 2025-05-24,07:49:07.000,144,11095789,-795,0,1748072946,12642.20166767999,141.33005124000192,54317.20489032 2025-05-24,07:49:08.000,144,11095803,-795,0,1748072947,12642.06020516999,141.2525108100017,54316.93937976 2025-05-24,07:49:09.000,144,11095766,-795,0,1748072948,12642.12756827,141.2666090700004,54316.82059872 2025-05-24,07:49:10.000,144,11095807,-795,0,1748072949,12642.1477772,141.25955994000105,54316.93239264 2025-05-24,07:49:11.000,144,11095801,-795,0,1748072950,12642.18145874999,141.24546168000234,54316.9184184 2025-05-24,07:49:12.000,144,11095840,-795,0,1748072951,12642.06694148,141.19611776999955,54316.785663120005 2025-05-24,07:49:13.000,144,11095841,-675,0,1748072952,12642.08715041,141.1679212500021,54316.967328239996 2025-05-24,07:49:14.000,144,11095838,-795,0,1748072953,12642.134304579995,141.13267559999804,54317.01623808001 2025-05-24,07:49:15.000,144,11095810,-795,0,1748072954,12642.16124981999,141.12562646999868,54317.121044880005 2025-05-24,07:49:16.000,144,11095845,-795,0,1748072955,12642.114095649995,141.07628256000316,54317.04418656001 2025-05-24,07:49:17.000,144,11095867,-795,0,1748072956,12642.18819506,141.09038082000188,54316.80662448001 2025-05-24,07:49:18.000,144,11095833,-795,0,1748072957,12642.06694148,141.04808603999845,54316.59701088 2025-05-24,07:49:19.000,144,11095840,-795,0,1748072958,12642.08041409999,141.02693865000037,54316.58303664 2025-05-24,07:49:20.000,144,11095826,-795,0,1748072959,12642.114095649995,141.01988952000102,54316.687843440006 2025-05-24,07:49:21.000,144,11095786,-795,0,1748072960,12642.18145874999,140.97759474000486,54317.03719944 2025-05-24,07:49:22.000,144,11095815,-795,0,1748072961,12642.194931369995,140.96349647999887,54317.0581608 2025-05-24,07:49:23.000,144,11095855,-795,0,1748072962,12642.073677789995,140.91415257000335,54316.82059872 2025-05-24,07:49:24.000,144,11095794,-795,0,1748072963,12642.06020516999,140.97054560999823,54316.92540552001 2025-05-24,07:49:25.000,144,11095808,-795,0,1748072964,12642.10062302999,140.9564473499995,54316.65989496001 2025-05-24,07:49:26.000,144,11095847,-795,0,1748072965,12642.073677789995,140.96349647999887,54316.79265024 2025-05-24,07:49:27.000,144,11095837,-795,0,1748072966,12642.08715041,140.94939822000015,54316.70181768 2025-05-24,07:49:28.000,144,11095808,-795,0,1748072967,12641.97936944999,140.93529996000143,54316.62495936 2025-05-24,07:49:29.000,144,11095841,-795,0,1748072968,12641.952424209994,140.9423490900008,54316.855534320006 2025-05-24,07:49:30.000,144,11095822,-755,0,1748072969,12642.10062302999,140.9212017000027,54317.023225200006 2025-05-24,07:49:31.000,144,11095812,-795,0,1748072970,12642.01978730999,140.91415257000335,54316.93937976 2025-05-24,07:49:32.000,144,11095823,-795,0,1748072971,12641.95916051999,140.92825083000207,54316.77168888 2025-05-24,07:49:33.000,144,11095863,-795,0,1748072972,12641.885061109999,140.9212017000027,54316.43630712 2025-05-24,07:49:34.000,144,11095843,-795,0,1748072973,12641.91874265999,140.9212017000027,54316.520152560006 2025-05-24,07:49:35.000,144,11095788,-795,0,1748072974,12641.952424209994,140.9212017000027,54316.47822984 2025-05-24,07:49:36.000,144,11095813,-795,0,1748072975,12641.858115869989,140.93529996000143,54316.32451320001 2025-05-24,07:49:37.000,144,11095849,-795,0,1748072976,12641.972633139994,140.893005179998,54316.834572960004 2025-05-24,07:49:38.000,144,11095820,-795,0,1748072977,12642.04673255,140.87185778999992,54316.84156008 2025-05-24,07:49:39.000,144,11095846,-795,0,1748072978,12642.013050999994,140.87890691999928,54316.855534320006 2025-05-24,07:49:40.000,144,11095746,-795,0,1748072979,12641.952424209994,140.87890691999928,54316.52713968 2025-05-24,07:49:41.000,144,11095835,-795,0,1748072980,12641.98610576,140.88595604999864,54316.40835864 2025-05-24,07:49:42.000,144,11095791,-795,0,1748072981,12642.01978730999,140.88595604999864,54316.5341268 2025-05-24,07:49:43.000,144,11095816,-795,0,1748072982,12641.89853372999,140.893005179998,54316.26162912 2025-05-24,07:49:44.000,144,11095837,-795,0,1748072983,12641.891797419994,140.90005431000463,54316.42233288001 2025-05-24,07:49:45.000,144,11095808,-795,0,1748072984,12641.952424209994,140.907103440004,54316.70880480001 2025-05-24,07:49:46.000,144,11095827,-795,0,1748072985,12641.932215279994,140.87890691999928,54316.68085632001 2025-05-24,07:49:48.000,144,11095787,-795,0,1748072987,12641.878324799989,140.9423490900008,54316.2197064 2025-05-24,07:49:49.000,144,11095857,-795,0,1748072988,12641.858115869989,140.9564473499995,54316.1498352 2025-05-24,07:49:50.000,144,11095826,-795,0,1748072989,12641.89853372999,140.96349647999887,54316.2895776 2025-05-24,07:49:51.000,144,11095806,-795,0,1748072990,12641.89853372999,140.99169300000358,54316.29656472001 2025-05-24,07:49:52.000,144,11095802,-795,0,1748072991,12641.790752769994,140.9564473499995,54316.31752608 2025-05-24,07:49:53.000,144,11095825,-795,0,1748072992,12641.824434319999,140.99169300000358,54316.41534576 2025-05-24,07:49:54.000,144,11095812,-795,0,1748072993,12641.777280149989,141.0057912600023,54316.25464200001 2025-05-24,07:49:55.000,144,11095746,-795,0,1748072994,12641.817698009989,141.04808603999845,54316.27560336001 2025-05-24,07:49:56.000,144,11095779,-795,0,1748072995,12641.93895158999,141.03398777999973,54316.17778368001 2025-05-24,07:49:57.000,144,11095798,-795,0,1748072996,12641.89853372999,141.11857733999932,54316.24765488 2025-05-24,07:49:58.000,144,11095802,-795,0,1748072997,12641.817698009989,141.14677386000403,54316.07297688 2025-05-24,07:49:59.000,144,11095849,-795,0,1748072998,12641.736862289988,141.13267559999804,54316.017079920006 2025-05-24,07:50:00.000,144,11095780,-755,0,1748072999,12641.790752769994,141.1538229900034,54316.30355184001 2025-05-24,07:50:01.000,144,11095798,-795,0,1748073000,12641.878324799989,141.17497038000147,54316.5341268 2025-05-24,07:50:02.000,144,11095825,-795,0,1748073001,12641.851379559994,141.1679212500021,54316.47822984 2025-05-24,07:50:03.000,144,11095768,-795,0,1748073002,12641.777280149989,141.18201951000083,54316.450281360005 2025-05-24,07:50:04.000,144,11095802,-795,0,1748073003,12641.588663469993,141.0692334300038,54315.96118296001 2025-05-24,07:50:05.000,144,11095832,-795,0,1748073004,12641.669499189993,140.97759474000486,54316.114899600005 2025-05-24,07:50:06.000,144,11095857,-795,0,1748073005,12641.784016459998,140.8084156199984,54316.163809440004 2025-05-24,07:50:07.000,144,11095825,-795,0,1748073006,12641.98610576,140.85071040000184,54316.2197064 2025-05-24,07:50:08.000,144,11095797,-795,0,1748073007,12642.06694148,140.97054560999823,54316.50617832 2025-05-24,07:50:09.000,144,11095826,-795,0,1748073008,12642.033259929995,141.09742995000124,54316.41534576 2025-05-24,07:50:10.000,144,11095770,-795,0,1748073009,12641.95916051999,141.12562646999868,54316.41534576 2025-05-24,07:50:11.000,144,11095805,-795,0,1748073010,12641.95916051999,141.21021602999826,54316.59701088 2025-05-24,07:50:12.000,144,11095810,-795,0,1748073011,12641.96589683,141.19611776999955,54316.282590480005 2025-05-24,07:50:13.000,144,11095820,-795,0,1748073012,12641.912006349994,141.2666090700004,54316.31752608 2025-05-24,07:50:14.000,144,11095814,-795,0,1748073013,12641.743598599998,141.22431429000426,54315.95419584 2025-05-24,07:50:15.000,144,11095767,-795,0,1748073014,12641.743598599998,141.29480558999785,54316.10092536 2025-05-24,07:50:16.000,144,11095804,-795,0,1748073015,12641.804225389998,141.29480558999785,54316.38739728 2025-05-24,07:50:17.000,144,11095818,-795,0,1748073016,12641.871588489994,141.3159529800032,54316.61098512001 2025-05-24,07:50:18.000,144,11095862,-795,0,1748073017,12641.858115869989,141.33005124000192,54316.61098512001 2025-05-24,07:50:19.000,144,11095752,-795,0,1748073018,12641.837906939989,141.35119863,54316.603998 2025-05-24,07:50:20.000,144,11095783,-795,0,1748073019,12641.844643249999,141.33005124000192,54316.1498352 2025-05-24,07:50:21.000,144,11095772,-795,0,1748073020,12641.851379559994,141.36529688999872,54316.15682232001 2025-05-24,07:50:22.000,144,11095810,-795,0,1748073021,12641.851379559994,141.4146408000015,54316.2895776 2025-05-24,07:50:23.000,144,11095819,-795,0,1748073022,12641.864852179999,141.42873906000023,54316.282590480005 2025-05-24,07:50:24.000,144,11095733,-795,0,1748073023,12641.629081329993,141.36529688999872,54316.05201552 2025-05-24,07:50:25.000,144,11095795,-795,0,1748073024,12641.831170629994,141.4498864499983,54316.62495936 2025-05-24,07:50:26.000,144,11095782,-795,0,1748073025,12641.844643249999,141.48513210000237,54316.57604952 2025-05-24,07:50:27.000,144,11095795,-795,0,1748073026,12641.837906939989,141.5133286199998,54316.51316544001 2025-05-24,07:50:28.000,144,11095806,-795,0,1748073027,12641.837906939989,141.52742687999853,54316.1498352 2025-05-24,07:50:29.000,144,11095830,-795,0,1748073028,12641.824434319999,141.55562340000324,54316.24066776 2025-05-24,07:50:30.000,144,11095826,-795,0,1748073029,12641.837906939989,141.61201643999811,54316.282590480005 2025-05-24,07:50:31.000,144,11095806,-795,0,1748073030,12641.817698009989,141.61906557000475,54316.33848744 2025-05-24,07:50:32.000,144,11095808,-795,0,1748073031,12641.730125979993,141.61906557000475,54316.32451320001 2025-05-24,07:50:33.000,144,11095817,-795,0,1748073032,12641.763807529998,141.6472620900022,54316.51316544001 2025-05-24,07:50:34.000,144,11095803,-795,0,1748073033,12641.817698009989,141.68955686999834,54316.55508816 2025-05-24,07:50:35.000,144,11095785,-795,0,1748073034,12641.844643249999,141.7107042600037,54316.47124272001 2025-05-24,07:50:36.000,144,11095760,-795,0,1748073035,12641.885061109999,141.7459499100005,54316.27560336001 2025-05-24,07:50:37.000,144,11095851,-795,0,1748073036,12641.878324799989,141.75299903999985,54316.2197064 2025-05-24,07:50:38.000,144,11095818,-795,0,1748073037,12641.864852179999,141.8446377299988,54316.352461680006 2025-05-24,07:50:39.000,144,11095808,-795,0,1748073038,12641.858115869989,141.81644121000136,54316.26162912 2025-05-24,07:50:40.000,144,11095814,-795,0,1748073039,12641.831170629994,141.8728342500035,54316.5341268 2025-05-24,07:50:41.000,144,11095796,-795,0,1748073040,12641.837906939989,141.8728342500035,54316.47124272001 2025-05-24,07:50:42.000,144,11095775,-795,0,1748073041,12641.96589683,141.89398164000158,54316.68085632001 2025-05-24,07:50:43.000,144,11095795,-795,0,1748073042,12641.992842069994,141.92217815999902,54316.6738692 2025-05-24,07:50:44.000,144,11095814,-795,0,1748073043,12641.905270039999,141.95037468000373,54316.331500320004 2025-05-24,07:50:45.000,144,11095773,-795,0,1748073044,12641.932215279994,141.90103077000094,54316.2197064 2025-05-24,07:50:46.000,144,11095825,-795,0,1748073045,12641.95916051999,141.9715220700018,54316.42233288001 2025-05-24,07:50:47.000,144,11095871,-795,0,1748073046,12642.04673255,141.97857120000117,54316.57604952 2025-05-24,07:50:48.000,144,11095801,-795,0,1748073047,12642.053468859995,141.94332555000437,54316.8136116 2025-05-24,07:50:49.000,144,11095844,-795,0,1748073048,12642.06020516999,142.0208659800046,54316.7437404 2025-05-24,07:50:50.000,144,11095836,-795,0,1748073049,12642.073677789995,142.03496424000332,54316.736753280005 2025-05-24,07:50:51.000,144,11095778,-795,0,1748073050,12642.04673255,142.04201337000268,54316.59002376001 2025-05-24,07:50:52.000,144,11095819,-795,0,1748073051,12642.134304579995,142.09840641000483,54316.666882080004 2025-05-24,07:50:53.000,144,11095820,-795,0,1748073052,12642.10062302999,142.09840641000483,54316.603998 2025-05-24,07:50:54.000,144,11095804,-795,0,1748073053,12642.033259929995,142.11250467000355,54316.38739728 2025-05-24,07:50:55.000,144,11095782,-795,0,1748073054,12641.99957837999,142.09840641000483,54316.38041016 2025-05-24,07:50:56.000,144,11095822,-795,0,1748073055,12642.03999623999,142.1547994499997,54316.77867600001 2025-05-24,07:50:57.000,144,11095806,-795,0,1748073056,12642.18819506,142.16889770999842,54317.002263840004 2025-05-24,07:50:58.000,144,11095845,-795,0,1748073057,12642.174722439995,142.1829959700044,54316.953354000005 2025-05-24,07:50:59.000,144,11095808,-795,0,1748073058,12642.16124981999,142.17594683999778,54316.82758584001 2025-05-24,07:51:00.000,144,11095796,-795,0,1748073059,12642.10062302999,142.1829959700044,54316.42233288001 2025-05-24,07:51:01.000,144,11095834,-795,0,1748073060,12642.18145874999,142.22529075000057,54316.59002376001 2025-05-24,07:51:02.000,144,11095850,-795,0,1748073061,12642.24208553999,142.2393890099993,54316.70880480001 2025-05-24,07:51:03.000,144,11095829,-795,0,1748073062,12642.20166767999,142.267585530004,54316.70880480001 2025-05-24,07:51:04.000,144,11095811,-795,0,1748073063,12642.20840399,142.23233987999993,54316.93239264 2025-05-24,07:51:05.000,144,11095807,-795,0,1748073064,12642.22187660999,142.26053640000464,54317.023225200006 2025-05-24,07:51:06.000,144,11095823,-795,0,1748073065,12642.28250339999,142.24643813999865,54317.05117368 2025-05-24,07:51:07.000,144,11095803,-795,0,1748073066,12642.255558159995,142.26053640000464,54316.904444160005 2025-05-24,07:51:08.000,144,11095787,-795,0,1748073067,12642.215140299995,142.267585530004,54316.70181768 2025-05-24,07:51:09.000,144,11095827,-795,0,1748073068,12642.20840399,142.24643813999865,54316.51316544001 2025-05-24,07:51:10.000,144,11095766,-795,0,1748073069,12642.174722439995,142.28168379000272,54316.59701088 2025-05-24,07:51:11.000,144,11095848,-795,0,1748073070,12642.24208553999,142.28873292000208,54316.70880480001 2025-05-24,07:51:12.000,144,11095832,-795,0,1748073071,12642.255558159995,142.30988031000015,54317.04418656001 2025-05-24,07:51:13.000,144,11095830,-795,0,1748073072,12642.24208553999,142.29578205000143,54316.89046992 2025-05-24,07:51:14.000,144,11095810,-795,0,1748073073,12642.26229446999,142.27463466000336,54316.98130248 2025-05-24,07:51:15.000,144,11095795,-795,0,1748073074,12642.316184949996,142.3169294399995,54317.01623808001 2025-05-24,07:51:16.000,144,11095762,-795,0,1748073075,12642.295976019996,142.29578205000143,54316.77168888 2025-05-24,07:51:17.000,144,11095819,-795,0,1748073076,12642.316184949996,142.3169294399995,54316.799637359996 2025-05-24,07:51:18.000,144,11095776,-795,0,1748073077,12642.32292125999,142.3169294399995,54316.86950856 2025-05-24,07:51:19.000,144,11095800,-795,0,1748073078,12642.28250339999,142.3662733500023,54316.75771464001 2025-05-24,07:51:20.000,144,11095810,-795,0,1748073079,12642.194931369995,142.33102769999823,54317.01623808001 2025-05-24,07:51:21.000,144,11095835,-795,0,1748073080,12642.383548049991,142.34512596000422,54317.239825920005 2025-05-24,07:51:22.000,144,11095803,-795,0,1748073081,12642.376811739996,142.3169294399995,54317.22585168 2025-05-24,07:51:23.000,144,11095760,-795,0,1748073082,12642.403756979991,142.3662733500023,54317.23283880001 2025-05-24,07:51:24.000,144,11095815,-795,0,1748073083,12642.20840399,142.3028311800008,54316.68085632001 2025-05-24,07:51:25.000,144,11095776,-795,0,1748073084,12642.3498665,142.3169294399995,54316.80662448001 2025-05-24,07:51:26.000,144,11095818,-795,0,1748073085,12642.316184949996,142.34512596000422,54316.82758584001 2025-05-24,07:51:27.000,144,11095836,-795,0,1748073086,12642.39028436,142.3662733500023,54317.01623808001 2025-05-24,07:51:28.000,144,11095798,-795,0,1748073087,12642.417229599996,142.35922422000294,54317.36559408 2025-05-24,07:51:29.000,144,11095832,-795,0,1748073088,12642.471120080001,142.4015189999991,54317.44943952001 2025-05-24,07:51:30.000,144,11095830,-795,0,1748073089,12642.444174839991,142.38742074000038,54317.42847816001 2025-05-24,07:51:31.000,144,11095873,-795,0,1748073090,12642.417229599996,142.39446986999974,54317.16296760001 2025-05-24,07:51:32.000,144,11095828,-795,0,1748073091,12642.397020669996,142.35922422000294,54316.97431536001 2025-05-24,07:51:33.000,144,11095807,-795,0,1748073092,12642.450911150001,142.3662733500023,54317.135019119996 2025-05-24,07:51:34.000,144,11095813,-795,0,1748073093,12642.336393879996,142.35217509000358,54316.97431536001 2025-05-24,07:51:35.000,144,11095827,-795,0,1748073094,12642.423965909991,142.39446986999974,54317.16296760001 2025-05-24,07:51:36.000,144,11095876,-795,0,1748073095,12642.464383769991,142.3662733500023,54317.44943952001 2025-05-24,07:51:37.000,144,11095849,-795,0,1748073096,12642.464383769991,142.3662733500023,54317.59616904001 2025-05-24,07:51:38.000,144,11095813,-795,0,1748073097,12642.484592699991,142.38742074000038,54317.54725920001 2025-05-24,07:51:39.000,144,11095815,-795,0,1748073098,12642.444174839991,142.4015189999991,54317.53328496 2025-05-24,07:51:40.000,144,11095818,-795,0,1748073099,12642.504801629992,142.35922422000294,54317.34463272 2025-05-24,07:51:41.000,144,11095835,-795,0,1748073100,12642.457647459996,142.4015189999991,54317.35161984001 2025-05-24,07:51:42.000,144,11095823,-795,0,1748073101,12642.403756979991,142.3662733500023,54317.38655544 2025-05-24,07:51:43.000,144,11095872,-795,0,1748073102,12642.363339119991,142.40856812999846,54317.21886456 2025-05-24,07:51:44.000,144,11095858,-795,0,1748073103,12642.356602809996,142.32397856999887,54317.42149104 2025-05-24,07:51:45.000,144,11095817,-795,0,1748073104,12642.403756979991,142.38037161000102,54317.61014328 2025-05-24,07:51:46.000,144,11095826,-795,0,1748073105,12642.417229599996,142.38037161000102,54317.74988568 2025-05-24,07:51:47.000,144,11095782,-795,0,1748073106,12642.437438529996,142.34512596000422,54317.61014328 2025-05-24,07:51:48.000,144,11095834,-795,0,1748073107,12642.41049329,142.33807683000487,54317.33065848001 2025-05-24,07:51:49.000,144,11095827,-795,0,1748073108,12642.30944864,142.32397856999887,54317.16296760001 2025-05-24,07:51:50.000,144,11095795,-795,0,1748073109,12642.194931369995,142.33102769999823,54316.99527672001 2025-05-24,07:51:51.000,144,11095807,-795,0,1748073110,12642.41049329,142.35217509000358,54317.34463272 2025-05-24,07:51:52.000,144,11095773,-795,0,1748073111,12642.356602809996,142.33807683000487,54317.60315616 2025-05-24,07:51:53.000,144,11095868,-795,0,1748073112,12642.3498665,142.32397856999887,54317.55424632 2025-05-24,07:51:54.000,144,11095821,-795,0,1748073113,12642.37007543,142.33102769999823,54317.58918192 2025-05-24,07:51:55.000,144,11095826,-795,0,1748073114,12642.3498665,142.32397856999887,54317.44943952001 2025-05-24,07:51:56.000,144,11095812,-795,0,1748073115,12642.403756979991,142.29578205000143,54317.40052968001 2025-05-24,07:51:57.000,144,11095828,-795,0,1748073116,12642.376811739996,142.33807683000487,54317.42847816001 2025-05-24,07:51:58.000,144,11095784,-795,0,1748073117,12642.397020669996,142.3169294399995,54317.42149104 2025-05-24,07:51:59.000,144,11095784,-795,0,1748073118,12642.275767089995,142.29578205000143,54317.28174864001 2025-05-24,07:52:00.000,144,11095803,-795,0,1748073119,12642.255558159995,142.27463466000336,54317.49136224 2025-05-24,07:52:01.000,144,11095732,-795,0,1748073120,12642.26229446999,142.27463466000336,54317.47738800001 2025-05-24,07:52:02.000,144,11095806,-795,0,1748073121,12642.3498665,142.24643813999865,54317.73591144001 2025-05-24,07:52:03.000,144,11095749,-795,0,1748073122,12642.37007543,142.2393890099993,54317.58918192 2025-05-24,07:52:04.000,144,11095744,-795,0,1748073123,12642.20166767999,142.14070119000098,54317.10008352 2025-05-24,07:52:05.000,144,11095777,-795,0,1748073124,12642.235349229995,142.21119249000185,54317.15598048 2025-05-24,07:52:06.000,144,11095805,-795,0,1748073125,12642.28250339999,142.17594683999778,54317.25380016 2025-05-24,07:52:07.000,144,11095814,-795,0,1748073126,12642.336393879996,142.19004510000377,54317.55424632 2025-05-24,07:52:08.000,144,11095822,-795,0,1748073127,12642.343130189991,142.14070119000098,54317.7219372 2025-05-24,07:52:09.000,144,11095816,-795,0,1748073128,12642.28923971,142.13365206000162,54317.575207680005 2025-05-24,07:52:10.000,144,11095873,-795,0,1748073129,12642.26229446999,142.14070119000098,54317.63110464 2025-05-24,07:52:11.000,144,11095812,-795,0,1748073130,12642.32292125999,142.09840641000483,54317.70796296 2025-05-24,07:52:12.000,144,11095739,-795,0,1748073131,12642.30944864,142.1054555400042,54317.44943952001 2025-05-24,07:52:13.000,144,11095829,-795,0,1748073132,12642.30271232999,142.09840641000483,54317.51931072001 2025-05-24,07:52:14.000,144,11095853,-795,0,1748073133,12642.194931369995,142.07020989000011,54317.302709999996 2025-05-24,07:52:15.000,144,11095793,-795,0,1748073134,12642.22187660999,142.03496424000332,54317.526297840006 2025-05-24,07:52:16.000,144,11095815,-795,0,1748073135,12642.22861292,142.04906250000204,54317.7219372 2025-05-24,07:52:17.000,144,11095819,-795,0,1748073136,12642.26229446999,142.0208659800046,54317.86866672 2025-05-24,07:52:18.000,144,11095858,-795,0,1748073137,12642.215140299995,142.0067677199986,54317.72892432 2025-05-24,07:52:19.000,144,11095754,-795,0,1748073138,12642.174722439995,142.0067677199986,54317.46341376 2025-05-24,07:52:20.000,144,11095779,-795,0,1748073139,12642.18145874999,142.0067677199986,54317.49136224 2025-05-24,07:52:21.000,144,11095833,-795,0,1748073140,12642.18819506,141.9715220700018,54317.48437512 2025-05-24,07:52:22.000,144,11095834,-795,0,1748073141,12642.174722439995,141.98562033000053,54317.456426640005 2025-05-24,07:52:23.000,144,11095842,-795,0,1748073142,12642.073677789995,141.88693251000223,54317.35161984001 2025-05-24,07:52:24.000,144,11095850,-795,0,1748073143,12642.053468859995,141.86578512000415,54317.53328496 2025-05-24,07:52:25.000,144,11095816,-795,0,1748073144,12642.154513509995,141.85168685999815,54317.693988720006 2025-05-24,07:52:26.000,144,11095809,-795,0,1748073145,12642.16798613,141.89398164000158,54317.76385992001 2025-05-24,07:52:27.000,144,11095809,-795,0,1748073146,12642.174722439995,141.8587359900048,54317.7219372 2025-05-24,07:52:28.000,144,11095729,-795,0,1748073147,12642.12083195999,141.83758859999944,54317.41450392 2025-05-24,07:52:29.000,144,11095803,-795,0,1748073148,12642.12756827,141.80234295000264,54317.337645600004 2025-05-24,07:52:30.000,144,11095773,-795,0,1748073149,12642.10735934,141.80234295000264,54317.34463272 2025-05-24,07:52:31.000,144,11095850,-795,0,1748073150,12642.16798613,141.73890078000113,54317.53328496 2025-05-24,07:52:32.000,144,11095843,-795,0,1748073151,12642.12083195999,141.73185165000177,54317.70796296 2025-05-24,07:52:33.000,144,11095849,-795,0,1748073152,12642.114095649995,141.70365513000434,54317.61713040001 2025-05-24,07:52:34.000,144,11095834,-795,0,1748073153,12642.10735934,141.68250773999898,54317.60315616 2025-05-24,07:52:35.000,144,11095797,-795,0,1748073154,12642.10735934,141.67545860999962,54317.4424524 2025-05-24,07:52:36.000,144,11095792,-795,0,1748073155,12642.12756827,141.71775339000305,54317.407516800005 2025-05-24,07:52:37.000,144,11095849,-795,0,1748073156,12642.1477772,141.6472620900022,54317.44943952001 2025-05-24,07:52:38.000,144,11095839,-795,0,1748073157,12642.12083195999,141.65431122000155,54317.42149104 2025-05-24,07:52:39.000,144,11095889,-795,0,1748073158,12642.06020516999,141.60496730999876,54317.39354256 2025-05-24,07:52:40.000,144,11095870,-795,0,1748073159,12642.08041409999,141.60496730999876,54317.54725920001 2025-05-24,07:52:41.000,144,11095851,-795,0,1748073160,12642.14104088999,141.59086905000004,54317.71495008001 2025-05-24,07:52:42.000,144,11095826,-795,0,1748073161,12642.12083195999,141.61201643999811,54317.72892432 2025-05-24,07:52:43.000,144,11095786,-795,0,1748073162,12642.16124981999,141.5979181799994,54317.51931072001 2025-05-24,07:52:44.000,144,11095753,-795,0,1748073163,12641.932215279994,141.60496730999876,54317.14899336 2025-05-24,07:52:45.000,144,11095790,-795,0,1748073164,12642.073677789995,141.60496730999876,54317.29572288 2025-05-24,07:52:46.000,144,11095839,-795,0,1748073165,12642.053468859995,141.6472620900022,54317.302709999996 2025-05-24,07:52:47.000,144,11095811,-795,0,1748073166,12642.10062302999,141.60496730999876,54317.47738800001 2025-05-24,07:52:48.000,144,11095848,-795,0,1748073167,12642.06020516999,141.6613603500009,54317.68700160001 2025-05-24,07:52:49.000,144,11095832,-795,0,1748073168,12642.06694148,141.63316383000347,54317.64507888001 2025-05-24,07:52:50.000,144,11095820,-795,0,1748073169,12642.073677789995,141.6613603500009,54317.54725920001 2025-05-24,07:52:51.000,144,11095792,-795,0,1748073170,12642.12756827,141.6472620900022,54317.58918192 2025-05-24,07:52:52.000,144,11095761,-795,0,1748073171,12642.053468859995,141.6966059999977,54317.456426640005 2025-05-24,07:52:53.000,144,11095842,-795,0,1748073172,12642.06020516999,141.70365513000434,54317.44943952001 2025-05-24,07:52:54.000,144,11095825,-795,0,1748073173,12641.912006349994,141.65431122000155,54317.29572288 2025-05-24,07:52:55.000,144,11095800,-795,0,1748073174,12641.952424209994,141.67545860999962,54317.37956832001 2025-05-24,07:52:56.000,144,11095820,-795,0,1748073175,12641.95916051999,141.70365513000434,54317.65905312 2025-05-24,07:52:57.000,144,11095809,-795,0,1748073176,12642.033259929995,141.66840948000026,54317.79879552 2025-05-24,07:52:58.000,144,11095835,-795,0,1748073177,12642.033259929995,141.7107042600037,54317.83373112001 2025-05-24,07:52:59.000,144,11095801,-795,0,1748073178,12642.06020516999,141.73185165000177,54317.61713040001 2025-05-24,07:53:00.000,144,11095809,-795,0,1748073179,12642.013050999994,141.75299903999985,54317.526297840006 2025-05-24,07:53:01.000,144,11095829,-795,0,1748073180,12641.97936944999,141.70365513000434,54317.38655544 2025-05-24,07:53:02.000,144,11095807,-795,0,1748073181,12641.932215279994,141.73890078000113,54317.21886456 2025-05-24,07:53:03.000,144,11095844,-795,0,1748073182,12642.00631469,141.6966059999977,54317.791808400005 2025-05-24,07:53:04.000,144,11095804,-795,0,1748073183,12641.932215279994,141.7107042600037,54317.58918192 2025-05-24,07:53:05.000,144,11095790,-795,0,1748073184,12642.053468859995,141.71775339000305,54317.71495008001 2025-05-24,07:53:06.000,144,11095874,-795,0,1748073185,12642.10735934,141.73890078000113,54317.91757656 2025-05-24,07:53:07.000,144,11095834,-795,0,1748073186,12642.114095649995,141.7248025200024,54317.66604024001 2025-05-24,07:53:08.000,144,11095740,-795,0,1748073187,12642.093886719995,141.76709729999857,54317.58918192 2025-05-24,07:53:09.000,144,11095846,-795,0,1748073188,12642.04673255,141.73890078000113,54317.51931072001 2025-05-24,07:53:10.000,144,11095796,-795,0,1748073189,12642.02652362,141.75299903999985,54317.48437512 2025-05-24,07:53:11.000,144,11095837,-795,0,1748073190,12642.06694148,141.73890078000113,54317.78482128001 2025-05-24,07:53:12.000,144,11095783,-795,0,1748073191,12642.12083195999,141.7600481699992,54317.88962808 2025-05-24,07:53:13.000,144,11095853,-795,0,1748073192,12642.06020516999,141.73185165000177,54317.805782639996 2025-05-24,07:53:14.000,144,11095818,-795,0,1748073193,12642.04673255,141.75299903999985,54317.81276976001 2025-05-24,07:53:15.000,144,11095797,-795,0,1748073194,12642.12756827,141.77414642999793,54317.59616904001 2025-05-24,07:53:16.000,144,11095767,-795,0,1748073195,12642.073677789995,141.78824469000392,54317.65905312 2025-05-24,07:53:17.000,144,11095810,-795,0,1748073196,12642.1477772,141.76709729999857,54317.673027360004 2025-05-24,07:53:18.000,144,11095821,-795,0,1748073197,12642.12756827,141.809392080002,54317.66604024001 2025-05-24,07:53:19.000,144,11095843,-795,0,1748073198,12642.02652362,141.78119556000456,54317.68001448 2025-05-24,07:53:20.000,144,11095835,-795,0,1748073199,12642.04673255,141.7600481699992,54317.83373112001 2025-05-24,07:53:21.000,144,11095846,-795,0,1748073200,12642.134304579995,141.7248025200024,54317.93155080001 2025-05-24,07:53:22.000,144,11095833,-795,0,1748073201,12642.16124981999,141.71775339000305,54318.0363576 2025-05-24,07:53:23.000,144,11095800,-795,0,1748073202,12642.22861292,141.70365513000434,54317.81975688 2025-05-24,07:53:24.000,144,11095785,-795,0,1748073203,12642.12756827,141.7248025200024,54317.652066 2025-05-24,07:53:25.000,144,11095810,-795,0,1748073204,12642.08041409999,141.63316383000347,54317.56123344 2025-05-24,07:53:26.000,144,11095797,-795,0,1748073205,12642.073677789995,141.65431122000155,54317.59616904001 2025-05-24,07:53:27.000,144,11095821,-795,0,1748073206,12642.16124981999,141.61906557000475,54317.973473519996 2025-05-24,07:53:28.000,144,11095849,-795,0,1748073207,12642.16124981999,141.64021296000283,54318.00142200001 2025-05-24,07:53:29.000,144,11095834,-795,0,1748073208,12642.14104088999,141.60496730999876,54317.973473519996 2025-05-24,07:53:30.000,144,11095816,-795,0,1748073209,12642.14104088999,141.61906557000475,54317.81975688 2025-05-24,07:53:31.000,144,11095820,-795,0,1748073210,12642.12756827,141.58381992000068,54317.456426640005 2025-05-24,07:53:32.000,144,11095837,-795,0,1748073211,12642.12756827,141.61201643999811,54317.65905312 2025-05-24,07:53:33.000,144,11095838,-795,0,1748073212,12642.12756827,141.5979181799994,54317.60315616 2025-05-24,07:53:34.000,144,11095868,-795,0,1748073213,12642.02652362,141.57677079000132,54317.49834936001 2025-05-24,07:53:35.000,144,11095749,-795,0,1748073214,12642.06694148,141.5344760099979,54317.81975688 2025-05-24,07:53:36.000,144,11095833,-795,0,1748073215,12642.03999623999,141.5133286199998,54317.84770536 2025-05-24,07:53:37.000,144,11095813,-795,0,1748073216,12642.174722439995,141.5133286199998,54317.99443488 2025-05-24,07:53:38.000,144,11095834,-795,0,1748073217,12642.154513509995,141.48513210000237,54317.98046064001 2025-05-24,07:53:39.000,144,11095814,-795,0,1748073218,12642.1477772,141.42168993000087,54317.7568728 2025-05-24,07:53:40.000,144,11095793,-795,0,1748073219,12642.02652362,141.4005425400028,54317.505336480004 2025-05-24,07:53:41.000,144,11095825,-795,0,1748073220,12642.10062302999,141.34414950000064,54317.56822056001 2025-05-24,07:53:42.000,144,11095837,-795,0,1748073221,12642.06020516999,141.33710037000128,54317.68700160001 2025-05-24,07:53:43.000,144,11095823,-795,0,1748073222,12642.12083195999,141.27365819999977,54317.840718240004 2025-05-24,07:53:44.000,144,11095822,-795,0,1748073223,12642.013050999994,141.28070732999913,54317.79879552 2025-05-24,07:53:45.000,144,11095783,-795,0,1748073224,12642.01978730999,141.2172651600049,54317.76385992001 2025-05-24,07:53:46.000,144,11095832,-795,0,1748073225,12642.10735934,141.18201951000083,54317.76385992001 2025-05-24,07:53:47.000,144,11095833,-795,0,1748073226,12642.12083195999,141.16087212000275,54317.66604024001 2025-05-24,07:53:48.000,144,11095828,-795,0,1748073227,12641.98610576,141.11857733999932,54317.55424632 2025-05-24,07:53:49.000,144,11095801,-795,0,1748073228,12642.013050999994,141.06218430000445,54317.49136224 2025-05-24,07:53:50.000,144,11095817,-795,0,1748073229,12641.95916051999,141.0057912600023,54317.638091759996 2025-05-24,07:53:51.000,144,11095853,-795,0,1748073230,12642.01978730999,140.99169300000358,54317.78482128001 2025-05-24,07:53:52.000,144,11095833,-795,0,1748073231,12641.972633139994,140.9564473499995,54317.78482128001 2025-05-24,07:53:53.000,144,11095857,-795,0,1748073232,12641.96589683,140.893005179998,54317.70796296 2025-05-24,07:53:54.000,144,11095850,-795,0,1748073233,12641.945687899999,140.85071040000184,54317.51931072001 2025-05-24,07:53:55.000,144,11095825,-795,0,1748073234,12641.992842069994,140.82956301000377,54317.470400879996 2025-05-24,07:53:56.000,144,11095792,-795,0,1748073235,12641.945687899999,140.71677692999947,54317.40052968001 2025-05-24,07:53:57.000,144,11095826,-795,0,1748073236,12641.89853372999,140.6956295400014,54317.40052968001 2025-05-24,07:53:58.000,144,11095842,-795,0,1748073237,12641.912006349994,140.6744821500033,54317.68001448 2025-05-24,07:53:59.000,144,11095832,-795,0,1748073238,12641.824434319999,140.6744821500033,54317.49136224 2025-05-24,07:54:00.000,144,11095773,-795,0,1748073239,12641.763807529998,140.5969417200031,54317.5123236 2025-05-24,07:54:01.000,144,11095815,-795,0,1748073240,12641.905270039999,140.5475978100003,54317.652066 2025-05-24,07:54:02.000,144,11095824,-795,0,1748073241,12641.851379559994,140.54054868000094,54317.4424524 2025-05-24,07:54:03.000,144,11095800,-795,0,1748073242,12641.763807529998,140.50530303000414,54317.190916080006 2025-05-24,07:54:04.000,144,11095795,-795,0,1748073243,12641.723389669998,140.42776260000392,54317.128032 2025-05-24,07:54:05.000,144,11095778,-795,0,1748073244,12641.777280149989,140.3995660799992,54317.14200624001 2025-05-24,07:54:06.000,144,11095835,-795,0,1748073245,12641.750334909993,140.35727130000305,54317.37956832001 2025-05-24,07:54:07.000,144,11095855,-795,0,1748073246,12641.777280149989,140.3361239099977,54317.47738800001 2025-05-24,07:54:08.000,144,11095864,-795,0,1748073247,12641.750334909993,140.27268174000346,54317.49136224 2025-05-24,07:54:09.000,144,11095843,-795,0,1748073248,12641.723389669998,140.24448521999875,54317.38655544 2025-05-24,07:54:10.000,144,11095777,-795,0,1748073249,12641.730125979993,140.2021904400026,54317.121044880005 2025-05-24,07:54:11.000,144,11095849,-795,0,1748073250,12641.750334909993,140.16694478999852,54317.18392896001 2025-05-24,07:54:12.000,144,11095836,-795,0,1748073251,12641.709917049993,140.09645348999766,54317.16296760001 2025-05-24,07:54:13.000,144,11095798,-795,0,1748073252,12641.730125979993,140.08235522999894,54317.10008352 2025-05-24,07:54:14.000,144,11095841,-795,0,1748073253,12641.568454539993,140.0048147999987,54317.072135040005 2025-05-24,07:54:15.000,144,11095761,-795,0,1748073254,12641.588663469993,140.0048147999987,54317.05117368 2025-05-24,07:54:16.000,144,11095843,-795,0,1748073255,12641.602136089998,139.94842176000384,54317.1979032 2025-05-24,07:54:17.000,144,11095829,-795,0,1748073256,12641.689708119993,139.93432349999784,54317.26078728001 2025-05-24,07:54:18.000,144,11095798,-795,0,1748073257,12641.696444429988,139.8920287200017,54317.03021232 2025-05-24,07:54:19.000,144,11095843,-795,0,1748073258,12641.709917049993,139.91317610999977,54316.94636688001 2025-05-24,07:54:20.000,144,11095812,-795,0,1748073259,12641.669499189993,139.82153742000082,54316.904444160005 2025-05-24,07:54:21.000,144,11095819,-795,0,1748073260,12641.554981920002,139.77924264000467,54316.736753280005 2025-05-24,07:54:22.000,144,11095818,-795,0,1748073261,12641.561718229997,139.70170221000444,54316.93937976 2025-05-24,07:54:23.000,144,11095812,-795,0,1748073262,12641.575190850002,139.71580047000316,54317.14200624001 2025-05-24,07:54:24.000,144,11095842,-795,0,1748073263,12641.487618819992,139.6453091700023,54316.855534320006 2025-05-24,07:54:25.000,144,11095751,-795,0,1748073264,12641.608872399993,139.66645656000037,54316.855534320006 2025-05-24,07:54:26.000,144,11095849,-795,0,1748073265,12641.662762879998,139.6453091700023,54316.84156008 2025-05-24,07:54:27.000,144,11095782,-795,0,1748073266,12641.649290259993,139.61006351999822,54316.77168888 2025-05-24,07:54:28.000,144,11095841,-795,0,1748073267,12641.581927159998,139.5607196100027,54316.69483056 2025-05-24,07:54:29.000,144,11095828,-795,0,1748073268,12641.548245609993,139.51842482999928,54316.58303664 2025-05-24,07:54:30.000,144,11095843,-795,0,1748073269,12641.534772990002,139.45498265999777,54316.666882080004 2025-05-24,07:54:31.000,144,11095861,-795,0,1748073270,12641.568454539993,139.47613005000312,54316.82059872 2025-05-24,07:54:32.000,144,11095857,-795,0,1748073271,12641.561718229997,139.4126878800016,54316.8136116 2025-05-24,07:54:33.000,144,11095825,-795,0,1748073272,12641.487618819992,139.4620317900044,54316.38739728 2025-05-24,07:54:34.000,144,11095848,-795,0,1748073273,12641.622345019998,139.40563875000225,54316.520152560006 2025-05-24,07:54:35.000,144,11095738,-795,0,1748073274,12641.588663469993,139.3985896200029,54316.42932 2025-05-24,07:54:36.000,144,11095811,-795,0,1748073275,12641.581927159998,139.37744223000482,54316.42932 2025-05-24,07:54:37.000,144,11095839,-795,0,1748073276,12641.588663469993,139.35629483999946,54316.55508816 2025-05-24,07:54:38.000,144,11095820,-795,0,1748073277,12641.588663469993,139.36334396999882,54316.65290784 2025-05-24,07:54:39.000,144,11095830,-795,0,1748073278,12641.487618819992,139.34219658000075,54316.45726848 2025-05-24,07:54:40.000,144,11095825,-795,0,1748073279,12641.494355130002,139.32104919000267,54316.50617832 2025-05-24,07:54:41.000,144,11095827,-795,0,1748073280,12641.642553949998,139.34219658000075,54316.44329424001 2025-05-24,07:54:42.000,144,11095833,-795,0,1748073281,12641.622345019998,139.32104919000267,54316.40835864 2025-05-24,07:54:43.000,144,11095775,-795,0,1748073282,12641.656026569988,139.29285266999796,54316.3594488 2025-05-24,07:54:44.000,144,11095789,-795,0,1748073283,12641.474146200002,139.22236137000436,54315.9751572 2025-05-24,07:54:45.000,144,11095774,-795,0,1748073284,12641.554981920002,139.26465615000052,54316.34547456001 2025-05-24,07:54:46.000,144,11095834,-795,0,1748073285,12641.548245609993,139.2505578900018,54316.38041016 2025-05-24,07:54:47.000,144,11095787,-795,0,1748073286,12641.615608710003,139.22941050000372,54316.450281360005 2025-05-24,07:54:48.000,144,11095797,-795,0,1748073287,12641.595399780002,139.23645963000308,54316.50617832 2025-05-24,07:54:49.000,144,11095819,-795,0,1748073288,12641.575190850002,139.2505578900018,54316.13586096001 2025-05-24,07:54:50.000,144,11095783,-795,0,1748073289,12641.575190850002,139.21531223999773,54316.10791248001 2025-05-24,07:54:51.000,144,11095790,-795,0,1748073290,12641.642553949998,139.2505578900018,54316.2895776 2025-05-24,07:54:52.000,144,11095813,-795,0,1748073291,12641.649290259993,139.2505578900018,54316.20573216001 2025-05-24,07:54:53.000,144,11095820,-795,0,1748073292,12641.629081329993,139.21531223999773,54316.401371520005 2025-05-24,07:55:04.000,144,11095809,-795,0,1748073303,12641.561718229997,139.32104919000267,54315.82144056001 2025-05-24,07:55:05.000,144,11095734,-795,0,1748073304,12641.642553949998,139.32809832000203,54316.03105416 2025-05-24,07:55:06.000,144,11095829,-795,0,1748073305,12641.750334909993,139.38449136000418,54316.12188672 2025-05-24,07:55:07.000,144,11095821,-795,0,1748073306,12641.770543839993,139.42678614000033,54316.079964 2025-05-24,07:55:08.000,144,11095824,-795,0,1748073307,12641.730125979993,139.4126878800016,54316.31053896 2025-05-24,07:55:09.000,144,11095857,-795,0,1748073308,12641.689708119993,139.4479335299984,54316.184770800006 2025-05-24,07:55:10.000,144,11095797,-795,0,1748073309,12641.716653359988,139.46908092000376,54316.15682232001 2025-05-24,07:55:11.000,144,11095829,-795,0,1748073310,12641.723389669998,139.53957222000463,54316.331500320004 2025-05-24,07:55:12.000,144,11095821,-795,0,1748073311,12641.797489079989,139.60301438999886,54316.12887384001 2025-05-24,07:55:13.000,144,11095837,-795,0,1748073312,12641.777280149989,139.68760394999845,54316.07297688 2025-05-24,07:55:14.000,144,11095816,-795,0,1748073313,12641.790752769994,139.68760394999845,54316.05201552 2025-05-24,07:55:15.000,144,11095784,-795,0,1748073314,12641.622345019998,139.71580047000316,54315.57689136 2025-05-24,07:55:16.000,144,11095778,-795,0,1748073315,12641.824434319999,139.7933409000034,54316.25464200001 2025-05-24,07:55:17.000,144,11095836,-795,0,1748073316,12641.851379559994,139.80039003000275,54316.3594488 2025-05-24,07:55:18.000,144,11095795,-795,0,1748073317,12641.885061109999,139.8567830700049,54316.401371520005 2025-05-24,07:55:19.000,144,11095859,-795,0,1748073318,12641.790752769994,139.9061269800004,54316.24765488 2025-05-24,07:55:20.000,144,11095797,-795,0,1748073319,12641.885061109999,139.96252002000256,54316.10791248001 2025-05-24,07:55:21.000,144,11095816,-795,0,1748073320,12641.972633139994,140.04006045000278,54316.2895776 2025-05-24,07:55:22.000,144,11095819,-795,0,1748073321,12641.972633139994,140.08235522999894,54316.331500320004 2025-05-24,07:55:23.000,144,11095805,-795,0,1748073322,12641.992842069994,140.16694478999852,54316.25464200001 2025-05-24,07:55:24.000,144,11095839,-795,0,1748073323,12641.891797419994,140.20923957000196,54316.32451320001 2025-05-24,07:55:25.000,144,11095775,-795,0,1748073324,12641.93895158999,140.27268174000346,54316.43630712 2025-05-24,07:55:26.000,144,11095834,-795,0,1748073325,12641.95916051999,140.29382913000154,54316.46425560001 2025-05-24,07:55:27.000,144,11095835,-795,0,1748073326,12642.02652362,140.38546782000049,54316.603998 2025-05-24,07:55:28.000,144,11095840,-795,0,1748073327,12642.06020516999,140.44186086000263,54316.45726848 2025-05-24,07:55:29.000,144,11095814,-795,0,1748073328,12642.02652362,140.49120476999815,54316.44329424001 2025-05-24,07:55:30.000,144,11095789,-795,0,1748073329,12642.053468859995,140.53349955000158,54316.43630712 2025-05-24,07:55:31.000,144,11095809,-795,0,1748073330,12642.12756827,140.56169606999902,54316.45726848 2025-05-24,07:55:32.000,144,11095831,-795,0,1748073331,12642.12083195999,140.5969417200031,54316.70181768 2025-05-24,07:55:33.000,144,11095802,-795,0,1748073332,12642.14104088999,140.66743302000395,54316.70181768 2025-05-24,07:55:34.000,144,11095792,-795,0,1748073333,12642.08041409999,140.6956295400014,54316.54810104 2025-05-24,07:55:35.000,144,11095750,-795,0,1748073334,12642.12756827,140.73792432000482,54316.64592072 2025-05-24,07:55:36.000,144,11095848,-795,0,1748073335,12642.255558159995,140.78021910000098,54316.617972240005 2025-05-24,07:55:37.000,144,11095849,-795,0,1748073336,12642.194931369995,140.81546474999777,54316.54111392001 2025-05-24,07:55:38.000,144,11095840,-755,0,1748073337,12642.24208553999,140.83661214000313,54316.687843440006 2025-05-24,07:55:39.000,144,11095781,-795,0,1748073338,12642.26229446999,140.85071040000184,54316.65290784 2025-05-24,07:55:40.000,144,11095783,-795,0,1748073339,12642.194931369995,140.8225138800044,54316.785663120005 2025-05-24,07:55:41.000,144,11095760,-795,0,1748073340,12642.22861292,140.86480866000056,54316.84156008 2025-05-24,07:55:42.000,144,11095811,-795,0,1748073341,12642.255558159995,140.88595604999864,54316.93239264 2025-05-24,07:55:43.000,144,11095842,-795,0,1748073342,12642.215140299995,140.93529996000143,54316.94636688001 2025-05-24,07:55:44.000,144,11095848,-795,0,1748073343,12642.18145874999,140.9212017000027,54316.48521696 2025-05-24,07:55:45.000,144,11095760,-795,0,1748073344,12642.18145874999,140.97054560999823,54316.70880480001 2025-05-24,07:55:46.000,144,11095837,-795,0,1748073345,12642.215140299995,140.97054560999823,54316.82059872 2025-05-24,07:55:47.000,144,11095750,-795,0,1748073346,12642.255558159995,140.99874213000294,54316.785663120005 2025-05-24,07:55:48.000,144,11095856,-795,0,1748073347,12642.22187660999,140.97759474000486,54316.9882896 2025-05-24,07:55:49.000,144,11095828,-795,0,1748073348,12642.1477772,140.99169300000358,54316.87649568001 2025-05-24,07:55:50.000,144,11095818,-795,0,1748073349,12642.1477772,141.0057912600023,54316.84854720001 2025-05-24,07:55:51.000,144,11095825,-795,0,1748073350,12642.18819506,140.9564473499995,54316.99527672001 2025-05-24,07:55:52.000,144,11095806,-795,0,1748073351,12642.24882185,140.96349647999887,54316.8834828 2025-05-24,07:55:53.000,144,11095833,-795,0,1748073352,12642.12083195999,140.97054560999823,54316.72976616001 2025-05-24,07:55:54.000,144,11095833,-795,0,1748073353,12642.013050999994,140.99874213000294,54316.50617832 2025-05-24,07:55:55.000,144,11095761,-795,0,1748073354,12642.154513509995,140.99169300000358,54316.87649568001 2025-05-24,07:55:56.000,144,11095812,-795,0,1748073355,12642.134304579995,140.92825083000207,54317.0581608 2025-05-24,07:55:57.000,144,11095831,-795,0,1748073356,12642.134304579995,140.87185778999992,54317.128032 2025-05-24,07:55:58.000,144,11095803,-795,0,1748073357,12642.114095649995,140.87890691999928,54316.93239264 2025-05-24,07:55:59.000,144,11095821,-795,0,1748073358,12642.10735934,140.8577595300012,54316.8136116 2025-05-24,07:56:00.000,144,11095822,-795,0,1748073359,12642.1477772,140.8577595300012,54316.84156008 2025-05-24,07:56:01.000,144,11095841,-795,0,1748073360,12642.18145874999,140.82956301000377,54316.89046992 2025-05-24,07:56:02.000,144,11095802,-795,0,1748073361,12642.154513509995,140.7943173599997,54316.904444160005 2025-05-24,07:56:03.000,144,11095775,-795,0,1748073362,12642.08715041,140.7590717100029,54316.75771464001 2025-05-24,07:56:04.000,144,11095845,-795,0,1748073363,12642.013050999994,140.72382605999883,54316.80662448001 2025-05-24,07:56:05.000,144,11095884,-795,0,1748073364,12641.95916051999,140.66743302000395,54316.76470176 2025-05-24,07:56:06.000,144,11095826,-795,0,1748073365,12642.01978730999,140.68153128000267,54316.92540552001 2025-05-24,07:56:07.000,144,11095805,-795,0,1748073366,12642.053468859995,140.61808911000116,54316.93239264 2025-05-24,07:56:08.000,144,11095806,-795,0,1748073367,12641.952424209994,140.56874519999838,54316.569062400005 2025-05-24,07:56:09.000,144,11095840,-795,0,1748073368,12642.02652362,140.5969417200031,54316.76470176 2025-05-24,07:56:10.000,144,11095787,-795,0,1748073369,12642.02652362,140.56169606999902,54316.736753280005 2025-05-24,07:56:11.000,144,11095785,-795,0,1748073370,12642.033259929995,140.50530303000414,54316.855534320006 2025-05-24,07:56:12.000,144,11095823,-795,0,1748073371,12641.992842069994,140.47710650999943,54316.96034112 2025-05-24,07:56:13.000,144,11095863,-795,0,1748073372,12641.952424209994,140.43481173000328,54316.9882896 2025-05-24,07:56:14.000,144,11095803,-795,0,1748073373,12641.885061109999,140.41366433999792,54316.7437404 2025-05-24,07:56:15.000,144,11095794,-795,0,1748073374,12641.89853372999,140.41366433999792,54316.59002376001 2025-05-24,07:56:16.000,144,11095808,-795,0,1748073375,12641.945687899999,140.3995660799992,54316.59701088 2025-05-24,07:56:17.000,144,11095827,-795,0,1748073376,12641.98610576,140.35727130000305,54316.72976616001 2025-05-24,07:56:18.000,144,11095837,-795,0,1748073377,12641.972633139994,140.3008782600009,54316.72277904 2025-05-24,07:56:19.000,144,11095730,-795,0,1748073378,12641.95916051999,140.2656326100041,54316.75072752 2025-05-24,07:56:20.000,144,11095817,-795,0,1748073379,12641.871588489994,140.24448521999875,54316.736753280005 2025-05-24,07:56:21.000,144,11095723,-795,0,1748073380,12641.851379559994,140.22333783000067,54316.70880480001 2025-05-24,07:56:22.000,144,11095792,-795,0,1748073381,12641.89853372999,140.18809218000388,54316.77168888 2025-05-24,07:56:23.000,144,11095819,-795,0,1748073382,12641.851379559994,140.21628870000131,54316.55508816 2025-05-24,07:56:24.000,144,11095851,-795,0,1748073383,12641.797489079989,140.16694478999852,54316.36643592 2025-05-24,07:56:25.000,144,11095758,-795,0,1748073384,12641.864852179999,140.18104305000452,54316.41534576 2025-05-24,07:56:26.000,144,11095784,-795,0,1748073385,12641.89853372999,140.15989565999917,54316.55508816 2025-05-24,07:56:27.000,144,11095797,-795,0,1748073386,12641.905270039999,140.14579740000045,54316.54111392001 2025-05-24,07:56:28.000,144,11095805,-795,0,1748073387,12641.858115869989,140.11055175000365,54316.603998 2025-05-24,07:56:29.000,144,11095837,-795,0,1748073388,12641.810961699994,140.06825697000022,54316.499191200004 2025-05-24,07:56:30.000,144,11095883,-795,0,1748073389,12641.804225389998,140.06825697000022,54316.43630712 2025-05-24,07:56:31.000,144,11095831,-795,0,1748073390,12641.831170629994,140.09645348999766,54316.40835864 2025-05-24,07:56:32.000,144,11095830,-795,0,1748073391,12641.851379559994,140.09645348999766,54316.40835864 2025-05-24,07:56:33.000,144,11095812,-795,0,1748073392,12641.810961699994,140.09645348999766,54316.331500320004 2025-05-24,07:56:34.000,144,11095787,-795,0,1748073393,12641.797489079989,140.0894043599983,54316.21271928 2025-05-24,07:56:35.000,144,11095771,-795,0,1748073394,12641.810961699994,140.08235522999894,54316.42233288001 2025-05-24,07:56:36.000,144,11095809,-795,0,1748073395,12641.831170629994,140.06825697000022,54316.47124272001 2025-05-24,07:56:37.000,144,11095827,-795,0,1748073396,12641.784016459998,140.11055175000365,54316.352461680006 2025-05-24,07:56:38.000,144,11095764,-795,0,1748073397,12641.837906939989,140.0894043599983,54316.499191200004 2025-05-24,07:56:39.000,144,11095790,-795,0,1748073398,12641.817698009989,140.12465001000237,54316.1498352 2025-05-24,07:56:40.000,144,11095809,-795,0,1748073399,12641.844643249999,140.12465001000237,54316.13586096001 2025-05-24,07:56:41.000,144,11095819,-795,0,1748073400,12641.885061109999,140.117600880003,54316.26162912 2025-05-24,07:56:42.000,144,11095825,-795,0,1748073401,12641.925478969999,140.12465001000237,54316.25464200001 2025-05-24,07:56:43.000,144,11095797,-795,0,1748073402,12641.885061109999,140.1035026200043,54316.44329424001 2025-05-24,07:56:44.000,144,11095838,-795,0,1748073403,12641.777280149989,140.11055175000365,54316.17079656 2025-05-24,07:56:45.000,144,11095801,-795,0,1748073404,12641.784016459998,140.13169914000173,54316.25464200001 2025-05-24,07:56:46.000,144,11095794,-795,0,1748073405,12641.844643249999,140.117600880003,54316.21271928 2025-05-24,07:56:47.000,144,11095818,-795,0,1748073406,12641.885061109999,140.14579740000045,54316.12188672 2025-05-24,07:56:48.000,144,11095867,-795,0,1748073407,12641.905270039999,140.13169914000173,54316.05900264001 2025-05-24,07:56:49.000,144,11095871,-795,0,1748073408,12641.851379559994,140.13169914000173,54316.05900264001 2025-05-24,07:56:50.000,144,11095831,-795,0,1748073409,12641.925478969999,140.14579740000045,54315.98913144001 2025-05-24,07:56:51.000,144,11095722,-795,0,1748073410,12641.93895158999,140.1387482700011,54316.31053896 2025-05-24,07:56:52.000,144,11095744,-795,0,1748073411,12641.96589683,140.11055175000365,54316.184770800006 2025-05-24,07:56:53.000,144,11095802,-795,0,1748073412,12641.95916051999,140.11055175000365,54316.22669352001 2025-05-24,07:56:54.000,144,11095802,-795,0,1748073413,12641.93895158999,140.0894043599983,54316.065989760005 2025-05-24,07:56:55.000,144,11095813,-795,0,1748073414,12641.912006349994,140.1035026200043,54315.86336328 2025-05-24,07:56:56.000,144,11095828,-795,0,1748073415,12641.992842069994,140.06825697000022,54315.88432464 2025-05-24,07:56:57.000,144,11095772,-795,0,1748073416,12642.053468859995,140.06825697000022,54316.03105416 2025-05-24,07:56:58.000,144,11095816,-795,0,1748073417,12642.10735934,140.0541587100015,54316.01009280001 2025-05-24,07:56:59.000,144,11095774,-795,0,1748073418,12642.08715041,139.99071654,54316.19874504 2025-05-24,07:57:00.000,144,11095774,-795,0,1748073419,12642.10735934,139.96252002000256,54315.98214432 2025-05-24,07:57:01.000,144,11095755,-795,0,1748073420,12642.134304579995,139.96252002000256,54316.065989760005 2025-05-24,07:57:02.000,144,11095794,-795,0,1748073421,12642.215140299995,139.92022523999913,54316.114899600005 2025-05-24,07:57:03.000,144,11095815,-795,0,1748073422,12642.16124981999,139.97661828000128,54315.93323448 2025-05-24,07:57:04.000,144,11095833,-795,0,1748073423,12642.12756827,139.92022523999913,54315.82144056001 2025-05-24,07:57:05.000,144,11095830,-795,0,1748073424,12642.18145874999,139.8920287200017,54315.779517840005 2025-05-24,07:57:06.000,144,11095830,-795,0,1748073425,12641.99957837999,139.94137263000448,54315.60483984001 2025-05-24,07:57:07.000,144,11095780,-795,0,1748073426,12642.20166767999,139.88497959000233,54316.065989760005 2025-05-24,07:57:08.000,144,11095818,-795,0,1748073427,12642.194931369995,139.8920287200017,54315.89131176001 2025-05-24,07:57:09.000,144,11095758,-795,0,1748073428,12642.24208553999,139.8920287200017,54315.94022160001 2025-05-24,07:57:10.000,144,11095869,-795,0,1748073429,12642.26229446999,139.88497959000233,54316.01009280001 2025-05-24,07:57:11.000,144,11095822,-795,0,1748073430,12642.22861292,139.8708813300036,54315.70265952001 2025-05-24,07:57:12.000,144,11095834,-795,0,1748073431,12642.255558159995,139.87793046000297,54315.6956724 2025-05-24,07:57:13.000,144,11095833,-795,0,1748073432,12642.363339119991,139.84973393999826,54315.8354148 2025-05-24,07:57:14.000,144,11095838,-795,0,1748073433,12642.22861292,139.84973393999826,54315.56990424 2025-05-24,07:57:15.000,144,11095780,-795,0,1748073434,12642.24208553999,139.80039003000275,54315.91227312 2025-05-24,07:57:16.000,144,11095792,-795,0,1748073435,12642.28923971,139.81448829000146,54315.93323448 2025-05-24,07:57:17.000,144,11095805,-795,0,1748073436,12642.18819506,139.81448829000146,54315.75855648 2025-05-24,07:57:18.000,144,11095803,-795,0,1748073437,12642.275767089995,139.80039003000275,54315.87733752 2025-05-24,07:57:19.000,144,11095827,-795,0,1748073438,12642.28923971,139.80039003000275,54315.77253072001 2025-05-24,07:57:20.000,144,11095828,-795,0,1748073439,12642.26903078,139.82153742000082,54315.5908656 2025-05-24,07:57:21.000,144,11095835,-795,0,1748073440,12642.30271232999,139.78629177000403,54315.61881408 2025-05-24,07:57:22.000,144,11095839,-795,0,1748073441,12642.336393879996,139.80039003000275,54315.75855648 2025-05-24,07:57:23.000,144,11095822,-795,0,1748073442,12642.316184949996,139.77219350999803,54315.947208720005 2025-05-24,07:57:24.000,144,11095855,-795,0,1748073443,12642.22187660999,139.78629177000403,54315.79349208001 2025-05-24,07:57:25.000,144,11095806,-795,0,1748073444,12642.28923971,139.75809524999931,54315.779517840005 2025-05-24,07:57:26.000,144,11095838,-795,0,1748073445,12642.255558159995,139.77219350999803,54315.57689136 2025-05-24,07:57:27.000,144,11095824,-795,0,1748073446,12642.316184949996,139.7933409000034,54315.681698160006 2025-05-24,07:57:28.000,144,11095822,-795,0,1748073447,12642.30271232999,139.78629177000403,54315.63278832001 2025-05-24,07:57:29.000,144,11095859,-795,0,1748073448,12642.30271232999,139.77219350999803,54315.61881408 2025-05-24,07:57:30.000,144,11095810,-795,0,1748073449,12642.255558159995,139.80039003000275,54315.58387848001 2025-05-24,07:57:31.000,144,11095792,-795,0,1748073450,12642.22187660999,139.76514437999867,54315.60483984001 2025-05-24,07:57:32.000,144,11095828,-795,0,1748073451,12642.275767089995,139.78629177000403,54315.77253072001 2025-05-24,07:57:33.000,144,11095800,-795,0,1748073452,12642.275767089995,139.78629177000403,54315.730608000005 2025-05-24,07:57:34.000,144,11095806,-795,0,1748073453,12642.194931369995,139.7933409000034,54315.47907168 2025-05-24,07:57:35.000,144,11095838,-795,0,1748073454,12642.295976019996,139.81448829000146,54315.53496864001 2025-05-24,07:57:36.000,144,11095814,-795,0,1748073455,12642.26229446999,139.8708813300036,54315.444136080005 2025-05-24,07:57:37.000,144,11095830,-795,0,1748073456,12642.194931369995,139.87793046000297,54315.35330352 2025-05-24,07:57:38.000,144,11095854,-795,0,1748073457,12642.316184949996,139.86383220000425,54315.68868528 2025-05-24,07:57:39.000,144,11095788,-795,0,1748073458,12642.275767089995,139.8567830700049,54315.81445344 2025-05-24,07:57:40.000,144,11095828,-795,0,1748073459,12642.215140299995,139.91317610999977,54315.77253072001 2025-05-24,07:57:41.000,144,11095815,-795,0,1748073460,12642.154513509995,139.92727436999849,54315.68868528 2025-05-24,07:57:42.000,144,11095830,-795,0,1748073461,12642.14104088999,139.97661828000128,54315.38823912001 2025-05-24,07:57:43.000,144,11095824,-795,0,1748073462,12642.20840399,139.98366741000063,54315.5209944 2025-05-24,07:57:44.000,144,11095852,-795,0,1748073463,12642.093886719995,140.04006045000278,54315.381252 2025-05-24,07:57:45.000,144,11095782,-795,0,1748073464,12642.134304579995,140.06120784000086,54315.54195576 2025-05-24,07:57:46.000,144,11095820,-795,0,1748073465,12642.134304579995,140.06825697000022,54315.81445344 2025-05-24,07:57:47.000,144,11095820,-795,0,1748073466,12642.134304579995,140.06825697000022,54315.81445344 2025-05-24,07:57:48.000,144,11095850,-795,0,1748073467,12642.053468859995,140.1528465299998,54315.7655436 2025-05-24,07:57:49.000,144,11095849,-795,0,1748073468,12642.02652362,140.19514131000324,54315.6956724 2025-05-24,07:57:50.000,144,11095838,-795,0,1748073469,12641.95916051999,140.24448521999875,54315.381252 2025-05-24,07:57:51.000,144,11095815,-795,0,1748073470,12642.013050999994,140.2374360899994,54315.45811032001 2025-05-24,07:57:52.000,144,11095835,-795,0,1748073471,12642.033259929995,140.2656326100041,54315.61881408 2025-05-24,07:57:53.000,144,11095829,-795,0,1748073472,12642.013050999994,140.32907477999834,54315.61881408 2025-05-24,07:57:54.000,144,11095791,-795,0,1748073473,12641.97936944999,140.3502221700037,54315.6956724 2025-05-24,07:57:55.000,144,11095852,-795,0,1748073474,12641.97936944999,140.39251694999984,54315.71663376 2025-05-24,07:57:56.000,144,11095855,-795,0,1748073475,12641.97936944999,140.37841869000113,54315.80047920001 2025-05-24,07:57:57.000,144,11095866,-795,0,1748073476,12641.93895158999,140.3995660799992,54315.730608000005 2025-05-24,07:57:58.000,144,11095841,-795,0,1748073477,12641.98610576,140.49825390000478,54315.56990424 2025-05-24,07:57:59.000,144,11095812,-795,0,1748073478,12641.952424209994,140.49825390000478,54315.47208456 2025-05-24,07:58:00.000,144,11095782,-795,0,1748073479,12641.905270039999,140.54054868000094,54315.48605880001 2025-05-24,07:58:01.000,144,11095814,-795,0,1748073480,12641.952424209994,140.56874519999838,54315.5908656 2025-05-24,07:58:02.000,144,11095805,-795,0,1748073481,12641.932215279994,140.61808911000116,54315.730608000005 2025-05-24,07:58:03.000,144,11095811,-795,0,1748073482,12641.945687899999,140.65333475999796,54315.74458224 2025-05-24,07:58:04.000,144,11095824,-795,0,1748073483,12641.804225389998,140.6744821500033,54315.53496864001 2025-05-24,07:58:05.000,144,11095825,-795,0,1748073484,12641.89853372999,140.66743302000395,54315.63977544 2025-05-24,07:58:06.000,144,11095811,-795,0,1748073485,12641.824434319999,140.7590717100029,54315.381252 2025-05-24,07:58:07.000,144,11095752,-795,0,1748073486,12641.777280149989,140.78726823000034,54315.16465128 2025-05-24,07:58:08.000,144,11095748,-795,0,1748073487,12641.858115869989,140.7943173599997,54315.444136080005 2025-05-24,07:58:09.000,144,11095815,-795,0,1748073488,12641.885061109999,140.8225138800044,54315.53496864001 2025-05-24,07:58:10.000,144,11095777,-795,0,1748073489,12641.851379559994,140.78726823000034,54315.6956724 2025-05-24,07:58:11.000,144,11095744,-795,0,1748073490,12641.925478969999,140.8084156199984,54315.79349208001 2025-05-24,07:58:12.000,144,11095815,-795,0,1748073491,12641.871588489994,140.86480866000056,54315.77253072001 2025-05-24,07:58:13.000,144,11095843,-795,0,1748073492,12641.837906939989,140.88595604999864,54315.5908656 2025-05-24,07:58:14.000,144,11095836,-795,0,1748073493,12641.736862289988,140.893005179998,54315.33932928001 2025-05-24,07:58:15.000,144,11095813,-795,0,1748073494,12641.89853372999,140.90005431000463,54315.47208456 2025-05-24,07:58:16.000,144,11095756,-795,0,1748073495,12641.925478969999,140.93529996000143,54315.61881408 2025-05-24,07:58:17.000,144,11095791,-795,0,1748073496,12642.01978730999,140.92825083000207,54315.61881408 2025-05-24,07:58:18.000,144,11095812,-795,0,1748073497,12642.013050999994,140.94939822000015,54315.8354148 2025-05-24,07:58:19.000,144,11095796,-795,0,1748073498,12641.972633139994,140.98464387000422,54315.67471104001 2025-05-24,07:58:20.000,144,11095814,-795,0,1748073499,12641.952424209994,140.99874213000294,54315.70265952001 2025-05-24,07:58:21.000,144,11095792,-795,0,1748073500,12641.99957837999,141.01284039000166,54315.88432464 2025-05-24,07:58:22.000,144,11095797,-795,0,1748073501,12641.972633139994,141.03398777999973,54315.660736800004 2025-05-24,07:58:23.000,144,11095811,-795,0,1748073502,12641.925478969999,141.02693865000037,54315.48605880001 2025-05-24,07:58:24.000,144,11095807,-795,0,1748073503,12641.864852179999,141.09038082000188,54315.43714896001 2025-05-24,07:58:25.000,144,11095809,-795,0,1748073504,12642.114095649995,141.09742995000124,54315.849389040006 2025-05-24,07:58:26.000,144,11095810,-795,0,1748073505,12642.093886719995,141.13972473000467,54316.09393824 2025-05-24,07:58:27.000,144,11095831,-795,0,1748073506,12642.114095649995,141.1538229900034,54316.05900264001 2025-05-24,07:58:28.000,144,11095835,-795,0,1748073507,12642.03999623999,141.16087212000275,54315.905286 2025-05-24,07:58:29.000,144,11095744,-795,0,1748073508,12642.053468859995,141.17497038000147,54315.91926024001 2025-05-24,07:58:30.000,144,11095772,-795,0,1748073509,12642.114095649995,141.22431429000426,54315.85637616 2025-05-24,07:58:31.000,144,11095812,-795,0,1748073510,12642.093886719995,141.29480558999785,54315.81445344 2025-05-24,07:58:32.000,144,11095867,-795,0,1748073511,12642.04673255,141.2666090700004,54315.78650496 2025-05-24,07:58:33.000,144,11095819,-795,0,1748073512,12642.04673255,141.30185472000448,54315.80047920001 2025-05-24,07:58:34.000,144,11095830,-795,0,1748073513,12641.925478969999,141.32300211000256,54315.62580120001 2025-05-24,07:58:35.000,144,11095775,-795,0,1748073514,12642.14104088999,141.33005124000192,54316.065989760005 2025-05-24,07:58:36.000,144,11095767,-795,0,1748073515,12642.12083195999,141.37234601999808,54316.12188672 2025-05-24,07:58:37.000,144,11095824,-795,0,1748073516,12642.154513509995,141.42168993000087,54316.163809440004 2025-05-24,07:58:38.000,144,11095829,-795,0,1748073517,12642.215140299995,141.44283731999894,54315.96817008001 2025-05-24,07:58:39.000,144,11095798,-795,0,1748073518,12642.12756827,141.49218123000173,54315.85637616 2025-05-24,07:58:40.000,144,11095808,-795,0,1748073519,12642.10062302999,141.54152514000452,54315.92624736 2025-05-24,07:58:41.000,144,11095830,-795,0,1748073520,12642.22187660999,141.5626725300026,54316.10791248001 2025-05-24,07:58:42.000,144,11095826,-795,0,1748073521,12642.18819506,141.54857427000388,54316.24066776 2025-05-24,07:58:43.000,144,11095738,-795,0,1748073522,12642.235349229995,141.59086905000004,54316.331500320004 2025-05-24,07:58:44.000,144,11095821,-795,0,1748073523,12642.18145874999,141.5979181799994,54316.14284808 2025-05-24,07:58:45.000,144,11095822,-795,0,1748073524,12642.20840399,141.64021296000283,54316.2197064 2025-05-24,07:58:46.000,144,11095808,-795,0,1748073525,12642.22861292,141.65431122000155,54316.02406704 2025-05-24,07:58:47.000,144,11095807,-795,0,1748073526,12642.295976019996,141.71775339000305,54316.12188672 2025-05-24,07:58:48.000,144,11095791,-795,0,1748073527,12642.295976019996,141.70365513000434,54316.184770800006 2025-05-24,07:58:49.000,144,11095794,-755,0,1748073528,12642.275767089995,141.7459499100005,54316.10791248001 2025-05-24,07:58:50.000,144,11095795,-795,0,1748073529,12642.28923971,141.68250773999898,54316.37342304001 2025-05-24,07:58:51.000,144,11095735,-795,0,1748073530,12642.32965757,141.7459499100005,54316.43630712 2025-05-24,07:58:52.000,144,11095838,-795,0,1748073531,12642.336393879996,141.7600481699992,54316.450281360005 2025-05-24,07:58:53.000,144,11095833,-715,0,1748073532,12642.30271232999,141.79529382000328,54316.52713968 2025-05-24,07:58:54.000,144,11095815,-795,0,1748073533,12642.22861292,141.7459499100005,54316.05900264001 2025-05-24,07:58:55.000,144,11095829,-795,0,1748073534,12642.32292125999,141.8446377299988,54316.24765488 2025-05-24,07:58:56.000,144,11095802,-795,0,1748073535,12642.383548049991,141.83053947000008,54316.352461680006 2025-05-24,07:58:57.000,144,11095791,-795,0,1748073536,12642.343130189991,141.91512902999966,54316.20573216001 2025-05-24,07:58:58.000,144,11095805,-795,0,1748073537,12642.39028436,141.88693251000223,54316.58303664 2025-05-24,07:58:59.000,144,11095748,-795,0,1748073538,12642.343130189991,141.92922728999838,54316.520152560006 2025-05-24,07:59:00.000,144,11095699,-795,0,1748073539,12642.363339119991,141.9574238100031,54316.58303664 2025-05-24,07:59:01.000,144,11095831,-795,0,1748073540,12642.383548049991,141.9715220700018,54316.72277904 2025-05-24,07:59:02.000,144,11095815,-795,0,1748073541,12642.423965909991,141.99971858999925,54316.48521696 2025-05-24,07:59:03.000,144,11095826,-795,0,1748073542,12642.336393879996,142.02791511000396,54316.34547456001 2025-05-24,07:59:04.000,144,11095839,-795,0,1748073543,12642.343130189991,142.0208659800046,54316.34547456001 2025-05-24,07:59:05.000,144,11095771,-795,0,1748073544,12642.437438529996,142.1054555400042,54316.49220408001 2025-05-24,07:59:06.000,144,11095859,-795,0,1748073545,12642.437438529996,142.12660293000226,54316.86950856 2025-05-24,07:59:07.000,144,11095762,-795,0,1748073546,12642.450911150001,142.11250467000355,54316.799637359996 2025-05-24,07:59:08.000,144,11095793,-795,0,1748073547,12642.336393879996,142.1195538000029,54316.63194648001 2025-05-24,07:59:09.000,144,11095798,-795,0,1748073548,12642.363339119991,142.16889770999842,54316.64592072 2025-05-24,07:59:10.000,144,11095829,-795,0,1748073549,12642.484592699991,142.1829959700044,54316.51316544001 2025-05-24,07:59:11.000,144,11095862,-795,0,1748073550,12642.525010559992,142.1829959700044,54316.68085632001 2025-05-24,07:59:12.000,144,11095840,-795,0,1748073551,12642.538483179997,142.23233987999993,54316.736753280005 2025-05-24,07:59:13.000,144,11095835,-795,0,1748073552,12642.511537940001,142.2182416200012,54316.69483056 2025-05-24,07:59:14.000,144,11095804,-795,0,1748073553,12642.504801629992,142.2182416200012,54316.93239264 2025-05-24,07:59:15.000,144,11095793,-795,0,1748073554,12642.518274249996,142.22529075000057,54316.904444160005 2025-05-24,07:59:16.000,144,11095762,-795,0,1748073555,12642.551955800001,142.2393890099993,54316.98130248 2025-05-24,07:59:17.000,144,11095788,-795,0,1748073556,12642.578901039997,142.2393890099993,54317.03021232 2025-05-24,07:59:18.000,144,11095813,-795,0,1748073557,12642.619318899997,142.3169294399995,54316.799637359996 2025-05-24,07:59:19.000,144,11095841,-795,0,1748073558,12642.578901039997,142.29578205000143,54316.70880480001 2025-05-24,07:59:20.000,144,11095802,-795,0,1748073559,12642.626055209992,142.29578205000143,54316.79265024 2025-05-24,07:59:21.000,144,11095836,-795,0,1748073560,12642.740572479997,142.30988031000015,54316.96034112 2025-05-24,07:59:22.000,144,11095823,-795,0,1748073561,12642.713627240002,142.32397856999887,54317.23283880001 2025-05-24,07:59:23.000,144,11095754,-795,0,1748073562,12642.713627240002,142.3662733500023,54317.2677744 2025-05-24,07:59:24.000,144,11095822,-795,0,1748073563,12642.578901039997,142.32397856999887,54316.93937976 2025-05-24,07:59:25.000,144,11095801,-795,0,1748073564,12642.653000450002,142.35217509000358,54317.04418656001 2025-05-24,07:59:26.000,144,11095823,-795,0,1748073565,12642.679945689997,142.45791204000125,54316.86950856 2025-05-24,07:59:27.000,144,11095814,-795,0,1748073566,12642.740572479997,142.41561725999782,54317.06514792001 2025-05-24,07:59:28.000,144,11095850,-795,0,1748073567,12642.794462960002,142.41561725999782,54317.128032 2025-05-24,07:59:29.000,144,11095828,-755,0,1748073568,12642.767517719993,142.41561725999782,54317.10008352 2025-05-24,07:59:30.000,144,11095844,-795,0,1748073569,12642.720363549997,142.39446986999974,54317.14899336 2025-05-24,07:59:31.000,144,11095769,-795,0,1748073570,12642.754045100002,142.44381378000253,54317.37956832001 2025-05-24,07:59:32.000,144,11095845,-795,0,1748073571,12642.713627240002,142.4508629100019,54317.3725812 2025-05-24,07:59:33.000,144,11095823,-795,0,1748073572,12642.740572479997,142.4508629100019,54317.43546528 2025-05-24,07:59:34.000,144,11095854,-795,0,1748073573,12642.673209380002,142.50020682000468,54316.9882896 2025-05-24,07:59:35.000,144,11095813,-795,0,1748073574,12642.727099859992,142.49315768999804,54317.10707064 2025-05-24,07:59:36.000,144,11095853,-795,0,1748073575,12642.794462960002,142.5143050800034,54317.26078728001 2025-05-24,07:59:37.000,144,11095840,-795,0,1748073576,12642.801199269998,142.5143050800034,54317.302709999996 2025-05-24,07:59:38.000,144,11095817,-795,0,1748073577,12642.747308789993,142.52840334000211,54317.51931072001 2025-05-24,07:59:39.000,144,11095734,-795,0,1748073578,12642.720363549997,142.53545247000147,54317.38655544 2025-05-24,07:59:40.000,144,11095742,-795,0,1748073579,12642.747308789993,142.59184551000362,54317.53328496 2025-05-24,07:59:41.000,144,11095845,-795,0,1748073580,12642.807935579993,142.60594377000234,54317.55424632 2025-05-24,07:59:42.000,144,11095845,-795,0,1748073581,12642.774254030002,142.6482385499985,54317.32367136 2025-05-24,07:59:43.000,144,11095866,-795,0,1748073582,12642.686681999992,142.62709116000042,54317.26078728001 2025-05-24,07:59:44.000,144,11095825,-795,0,1748073583,12642.646264139992,142.6623368100045,54317.16296760001 2025-05-24,07:59:45.000,144,11095814,-795,0,1748073584,12642.767517719993,142.6764350700032,54317.35161984001 2025-05-24,07:59:46.000,144,11095824,-795,0,1748073585,12642.740572479997,142.66938594000385,54317.693988720006 2025-05-24,07:59:47.000,144,11095815,-795,0,1748073586,12642.780990339998,142.66938594000385,54317.72892432 2025-05-24,07:59:48.000,144,11095814,-795,0,1748073587,12642.787726649993,142.68348420000257,54317.673027360004 2025-05-24,07:59:49.000,144,11095835,-795,0,1748073588,12642.780990339998,142.68348420000257,54317.624117520005 2025-05-24,07:59:50.000,144,11095784,-795,0,1748073589,12642.713627240002,142.76807376000215,54317.358606960006 2025-05-24,07:59:51.000,144,11095855,-795,0,1748073590,12642.700154619997,142.71872984999936,54317.35161984001 2025-05-24,07:59:52.000,144,11095798,-795,0,1748073591,12642.720363549997,142.78217202000087,54317.46341376 2025-05-24,07:59:53.000,144,11095808,-795,0,1748073592,12642.814671890003,142.73987724000472,54317.64507888001 2025-05-24,07:59:54.000,144,11095791,-795,0,1748073593,12642.733836170002,142.73282810999808,54317.77783416 2025-05-24,07:59:55.000,144,11095783,-795,0,1748073594,12642.754045100002,142.72577897999872,54317.7568728 2025-05-24,07:59:56.000,144,11095826,-795,0,1748073595,12642.700154619997,142.73987724000472,54317.7219372 2025-05-24,07:59:57.000,144,11095803,-795,0,1748073596,12642.700154619997,142.70463159000064,54317.7568728 2025-05-24,07:59:58.000,144,11095850,-795,0,1748073597,12642.760781409997,142.7610246300028,54317.63110464 2025-05-24,07:59:59.000,144,11095789,-795,0,1748073598,12642.747308789993,142.72577897999872,54317.526297840006 2025-05-24,08:00:00.000,144,11095781,-795,0,1748073599,12642.767517719993,142.78922115000023,54317.7568728 2025-05-24,08:00:01.000,144,11095840,-795,0,1748073600,12642.787726649993,142.74692637000408,54317.805782639996 2025-05-24,08:00:02.000,144,11095819,-795,0,1748073601,12642.733836170002,142.73987724000472,54317.90360232001 2025-05-24,08:00:03.000,144,11095793,-795,0,1748073602,12642.780990339998,142.72577897999872,54318.02238336001 2025-05-24,08:00:04.000,144,11095828,-795,0,1748073603,12642.700154619997,142.76807376000215,54317.86866672 2025-05-24,08:00:05.000,144,11095792,-795,0,1748073604,12642.700154619997,142.74692637000408,54317.77084704 2025-05-24,08:00:06.000,144,11095836,-795,0,1748073605,12642.693418310002,142.78217202000087,54317.64507888001 2025-05-24,08:00:07.000,144,11095860,-795,0,1748073606,12642.774254030002,142.70463159000064,54317.7568728 2025-05-24,08:00:08.000,144,11095825,-795,0,1748073607,12642.794462960002,142.75397550000343,54317.81276976001 2025-05-24,08:00:09.000,144,11095839,-795,0,1748073608,12642.733836170002,142.68348420000257,54317.78482128001 2025-05-24,08:00:10.000,144,11095854,-795,0,1748073609,12642.740572479997,142.65528767999785,54317.86866672 2025-05-24,08:00:11.000,144,11095872,-795,0,1748073610,12642.814671890003,142.62709116000042,54317.94552504 2025-05-24,08:00:12.000,144,11095815,-795,0,1748073611,12642.807935579993,142.57069811999827,54317.94552504 2025-05-24,08:00:13.000,144,11095837,-795,0,1748073612,12642.787726649993,142.55659985999955,54317.86866672 2025-05-24,08:00:14.000,144,11095781,-795,0,1748073613,12642.747308789993,142.55659985999955,54317.65905312 2025-05-24,08:00:15.000,144,11095808,-795,0,1748073614,12642.740572479997,142.59184551000362,54317.673027360004 2025-05-24,08:00:16.000,144,11095812,-795,0,1748073615,12642.801199269998,142.53545247000147,54317.74988568 2025-05-24,08:00:17.000,144,11095797,-795,0,1748073616,12642.848353439993,142.52840334000211,54317.90360232001 2025-05-24,08:00:18.000,144,11095819,-795,0,1748073617,12642.834880820003,142.45791204000125,54318.16911288001 2025-05-24,08:00:19.000,144,11095784,-795,0,1748073618,12642.855089750003,142.45791204000125,54318.07129320001 2025-05-24,08:00:20.000,144,11095800,-795,0,1748073619,12642.747308789993,142.4015189999991,54317.9664864 2025-05-24,08:00:21.000,144,11095774,-795,0,1748073620,12642.760781409997,142.4015189999991,54317.959499280005 2025-05-24,08:00:22.000,144,11095829,-795,0,1748073621,12642.807935579993,142.39446986999974,54317.805782639996 2025-05-24,08:00:23.000,144,11095818,-795,0,1748073622,12642.700154619997,142.37332248000166,54317.68001448 2025-05-24,08:00:24.000,144,11095817,-795,0,1748073623,12642.646264139992,142.32397856999887,54317.5821948 2025-05-24,08:00:25.000,144,11095724,-795,0,1748073624,12642.599109969997,142.30988031000015,54317.638091759996 2025-05-24,08:00:26.000,144,11095826,-795,0,1748073625,12642.740572479997,142.28168379000272,54318.127190160005 2025-05-24,08:00:27.000,144,11095785,-795,0,1748073626,12642.727099859992,142.253487269998,54318.05731896 2025-05-24,08:00:28.000,144,11095822,-795,0,1748073627,12642.619318899997,142.1829959700044,54317.93155080001 2025-05-24,08:00:29.000,144,11095775,-795,0,1748073628,12642.653000450002,142.17594683999778,54317.74988568 2025-05-24,08:00:30.000,144,11095842,-795,0,1748073629,12642.646264139992,142.14775032000034,54317.78482128001 2025-05-24,08:00:31.000,144,11095808,-795,0,1748073630,12642.585637349992,142.14070119000098,54317.72892432 2025-05-24,08:00:32.000,144,11095836,-795,0,1748073631,12642.592373660002,142.08430814999883,54317.73591144001 2025-05-24,08:00:33.000,144,11095820,-795,0,1748073632,12642.572164730002,142.0561116300014,54317.74988568 2025-05-24,08:00:34.000,144,11095823,-795,0,1748073633,12642.605846279992,141.98562033000053,54317.95251216001 2025-05-24,08:00:35.000,144,11095732,-795,0,1748073634,12642.592373660002,141.98562033000053,54317.9664864 2025-05-24,08:00:36.000,144,11095865,-795,0,1748073635,12642.491329010001,141.98562033000053,54317.79879552 2025-05-24,08:00:37.000,144,11095756,-795,0,1748073636,12642.504801629992,141.93627641999774,54317.70796296 2025-05-24,08:00:38.000,144,11095806,-795,0,1748073637,12642.518274249996,141.9080799000003,54317.575207680005 2025-05-24,08:00:39.000,144,11095817,-795,0,1748073638,12642.477856389996,141.8728342500035,54317.70097584 2025-05-24,08:00:40.000,144,11095829,-795,0,1748073639,12642.471120080001,141.8587359900048,54317.66604024001 2025-05-24,08:00:41.000,144,11095824,-795,0,1748073640,12642.484592699991,141.78824469000392,54317.742898560005 2025-05-24,08:00:42.000,144,11095826,-795,0,1748073641,12642.491329010001,141.7600481699992,54317.98046064001 2025-05-24,08:00:43.000,144,11095763,-795,0,1748073642,12642.450911150001,141.7459499100005,54317.959499280005 2025-05-24,08:00:44.000,144,11095845,-795,0,1748073643,12642.383548049991,141.66840948000026,54317.81975688 2025-05-24,08:00:45.000,144,11095841,-795,0,1748073644,12642.363339119991,141.66840948000026,54317.673027360004 2025-05-24,08:00:46.000,144,11095802,-795,0,1748073645,12642.363339119991,141.65431122000155,54317.48437512 2025-05-24,08:00:47.000,144,11095824,-795,0,1748073646,12642.30944864,141.60496730999876,54317.58918192 2025-05-24,08:00:48.000,144,11095810,-795,0,1748073647,12642.363339119991,141.56972166000196,54317.638091759996 2025-05-24,08:00:49.000,144,11095828,-795,0,1748073648,12642.316184949996,141.5626725300026,54317.68700160001 2025-05-24,08:00:50.000,144,11095823,-795,0,1748073649,12642.28923971,141.5344760099979,54317.791808400005 2025-05-24,08:00:51.000,144,11095738,-795,0,1748073650,12642.255558159995,141.5133286199998,54317.79879552 2025-05-24,08:00:52.000,144,11095840,-795,0,1748073651,12642.24882185,141.47103384000366,54317.74988568 2025-05-24,08:00:53.000,144,11095727,-795,0,1748073652,12642.154513509995,141.49218123000173,54317.37956832001 2025-05-24,08:00:54.000,144,11095790,-795,0,1748073653,12642.06694148,141.47103384000366,54317.25380016 2025-05-24,08:00:55.000,144,11095799,-795,0,1748073654,12642.06694148,141.42873906000023,54317.35161984001 2025-05-24,08:00:56.000,144,11095828,-795,0,1748073655,12642.134304579995,141.40759167000215,54317.4424524 2025-05-24,08:00:57.000,144,11095846,-795,0,1748073656,12642.10735934,141.36529688999872,54317.575207680005 2025-05-24,08:00:58.000,144,11095855,-795,0,1748073657,12642.033259929995,141.3159529800032,54317.526297840006 2025-05-24,08:00:59.000,144,11095748,-795,0,1748073658,12642.013050999994,141.3159529800032,54317.505336480004 2025-05-24,08:01:00.000,144,11095767,-795,0,1748073659,12642.00631469,141.2877564599985,54317.5123236 2025-05-24,08:01:01.000,144,11095776,-795,0,1748073660,12641.97936944999,141.28070732999913,54317.239825920005 2025-05-24,08:01:02.000,144,11095832,-795,0,1748073661,12641.98610576,141.24546168000234,54317.26078728001 2025-05-24,08:01:03.000,144,11095821,-795,0,1748073662,12641.878324799989,141.2031668999989,54317.128032 2025-05-24,08:01:04.000,144,11095816,-795,0,1748073663,12641.885061109999,141.18201951000083,54317.0581608 2025-05-24,08:01:05.000,144,11095850,-795,0,1748073664,12641.91874265999,141.1538229900034,54317.302709999996 2025-05-24,08:01:06.000,144,11095804,-795,0,1748073665,12641.96589683,141.16087212000275,54317.5123236 2025-05-24,08:01:07.000,144,11095759,-795,0,1748073666,12641.925478969999,141.11152820999996,54317.47738800001 2025-05-24,08:01:08.000,144,11095830,-795,0,1748073667,12641.89853372999,141.09038082000188,54317.33065848001 2025-05-24,08:01:09.000,144,11095849,-795,0,1748073668,12641.851379559994,141.08333169000252,54317.04418656001 2025-05-24,08:01:10.000,144,11095819,-795,0,1748073669,12641.784016459998,141.0410369099991,54317.002263840004 2025-05-24,08:01:11.000,144,11095802,-795,0,1748073670,12641.629081329993,141.0410369099991,54316.75771464001 2025-05-24,08:01:12.000,144,11095804,-795,0,1748073671,12641.864852179999,141.01988952000102,54317.072135040005 2025-05-24,08:01:13.000,144,11095832,-795,0,1748073672,12641.844643249999,140.98464387000422,54317.27476152 2025-05-24,08:01:14.000,144,11095789,-795,0,1748073673,12641.743598599998,140.96349647999887,54317.24681304 2025-05-24,08:01:15.000,144,11095787,-795,0,1748073674,12641.743598599998,140.96349647999887,54317.20489032 2025-05-24,08:01:16.000,144,11095771,-795,0,1748073675,12641.743598599998,140.9212017000027,54317.18392896001 2025-05-24,08:01:17.000,144,11095782,-795,0,1748073676,12641.696444429988,140.907103440004,54316.97431536001 2025-05-24,08:01:18.000,144,11095818,-795,0,1748073677,12641.669499189993,140.9423490900008,54316.77168888 2025-05-24,08:01:19.000,144,11095868,-795,0,1748073678,12641.682971809998,140.907103440004,54316.98130248 2025-05-24,08:01:20.000,144,11095791,-795,0,1748073679,12641.656026569988,140.92825083000207,54316.86252144 2025-05-24,08:01:21.000,144,11095813,-795,0,1748073680,12641.642553949998,140.87890691999928,54317.09309640001 2025-05-24,08:01:22.000,144,11095853,-795,0,1748073681,12641.682971809998,140.88595604999864,54317.21187744001 2025-05-24,08:01:23.000,144,11095786,-795,0,1748073682,12641.642553949998,140.87185778999992,54317.17694184 2025-05-24,08:01:24.000,144,11095813,-795,0,1748073683,12641.575190850002,140.86480866000056,54317.03719944 2025-05-24,08:01:25.000,144,11095808,-795,0,1748073684,12641.541509299997,140.87185778999992,54316.75072752 2025-05-24,08:01:26.000,144,11095808,-795,0,1748073685,12641.521300369997,140.84366127000249,54316.71579192 2025-05-24,08:01:27.000,144,11095789,-795,0,1748073686,12641.541509299997,140.84366127000249,54316.904444160005 2025-05-24,08:01:28.000,144,11095832,-795,0,1748073687,12641.568454539993,140.83661214000313,54316.84156008 2025-05-24,08:01:29.000,144,11095862,-795,0,1748073688,12641.528036679993,140.78726823000034,54317.00925096 2025-05-24,08:01:30.000,144,11095838,-795,0,1748073689,12641.474146200002,140.7590717100029,54316.93937976 2025-05-24,08:01:31.000,144,11095849,-795,0,1748073690,12641.467409889992,140.77316997000162,54316.953354000005 2025-05-24,08:01:32.000,144,11095823,-795,0,1748073691,12641.440464649997,140.77316997000162,54316.953354000005 2025-05-24,08:01:33.000,144,11095815,-795,0,1748073692,12641.453937270002,140.75202258000354,54316.70880480001 2025-05-24,08:01:34.000,144,11095808,-795,0,1748073693,12641.346156309992,140.76612084000226,54316.520152560006 2025-05-24,08:01:35.000,144,11095827,-795,0,1748073694,12641.366365239992,140.6956295400014,54316.54810104 2025-05-24,08:01:36.000,144,11095826,-795,0,1748073695,12641.433728340002,140.75202258000354,54316.72976616001 2025-05-24,08:01:37.000,144,11095798,-795,0,1748073696,12641.447200959992,140.66743302000395,54316.93937976 2025-05-24,08:01:38.000,144,11095828,-795,0,1748073697,12641.413519410002,140.6603838900046,54316.8834828 2025-05-24,08:01:39.000,144,11095817,-795,0,1748073698,12641.339419999997,140.62513824000052,54316.77867600001 2025-05-24,08:01:40.000,144,11095847,-795,0,1748073699,12641.272056900001,140.6462856299986,54316.63194648001 2025-05-24,08:01:41.000,144,11095806,-795,0,1748073700,12641.346156309992,140.63218736999988,54316.48521696 2025-05-24,08:01:42.000,144,11095839,-795,0,1748073701,12641.366365239992,140.65333475999796,54316.58303664 2025-05-24,08:01:43.000,144,11095821,-795,0,1748073702,12641.352892620002,140.6462856299986,54316.59002376001 2025-05-24,08:01:44.000,144,11095776,-795,0,1748073703,12641.305738449992,140.63218736999988,54316.46425560001 2025-05-24,08:01:45.000,144,11095819,-795,0,1748073704,12641.332683690001,140.57579432999773,54316.87649568001 2025-05-24,08:01:46.000,144,11095789,-795,0,1748073705,12641.319211069997,140.58284346000437,54316.8136116 2025-05-24,08:01:47.000,144,11095802,-795,0,1748073706,12641.251847970001,140.5475978100003,54316.666882080004 2025-05-24,08:01:48.000,144,11095772,-795,0,1748073707,12641.305738449992,140.58284346000437,54316.603998 2025-05-24,08:01:49.000,144,11095819,-795,0,1748073708,12641.299002139996,140.56874519999838,54316.42932 2025-05-24,08:01:50.000,144,11095766,-795,0,1748073709,12641.157539629996,140.5475978100003,54316.19874504 2025-05-24,08:01:51.000,144,11095814,-795,0,1748073710,12641.278793209996,140.51940129000286,54316.43630712 2025-05-24,08:01:52.000,144,11095812,-795,0,1748073711,12641.238375349996,140.57579432999773,54316.34547456001 2025-05-24,08:01:53.000,144,11095787,-795,0,1748073712,12641.211430110001,140.49120476999815,54316.59701088 2025-05-24,08:01:54.000,144,11095766,-795,0,1748073713,12641.238375349996,140.5123521600035,54316.617972240005 2025-05-24,08:01:55.000,144,11095805,-795,0,1748073714,12641.238375349996,140.47710650999943,54316.61098512001 2025-05-24,08:01:56.000,144,11095819,-795,0,1748073715,12641.211430110001,140.47710650999943,54316.569062400005 2025-05-24,08:01:57.000,144,11095810,-795,0,1748073716,12641.231639040001,140.49825390000478,54316.39438440001 2025-05-24,08:01:58.000,144,11095825,-795,0,1748073717,12641.164275939991,140.49825390000478,54316.38041016 2025-05-24,08:01:59.000,144,11095813,-795,0,1748073718,12641.157539629996,140.47005738000007,54316.31752608 2025-05-24,08:02:00.000,144,11095836,-795,0,1748073719,12641.13059439,140.4630082500007,54316.331500320004 2025-05-24,08:02:01.000,144,11095812,-795,0,1748073720,12641.177748559996,140.44186086000263,54316.63893360001 2025-05-24,08:02:02.000,144,11095785,-795,0,1748073721,12641.157539629996,140.4630082500007,54316.64592072 2025-05-24,08:02:03.000,144,11095823,-795,0,1748073722,12641.17101225,140.43481173000328,54316.59701088 2025-05-24,08:02:04.000,144,11095830,-795,0,1748073723,12641.06323128999,140.42071347000456,54316.1498352 2025-05-24,08:02:05.000,144,11095823,-795,0,1748073724,12641.09017653,140.42776260000392,54316.19874504 2025-05-24,08:02:06.000,144,11095809,-795,0,1748073725,12641.09017653,140.3995660799992,54316.20573216001 2025-05-24,08:02:07.000,144,11095803,-795,0,1748073726,12641.117121769996,140.38546782000049,54316.34547456001 2025-05-24,08:02:08.000,144,11095816,-795,0,1748073727,12641.096912839996,140.37841869000113,54316.47822984 2025-05-24,08:02:09.000,144,11095811,-795,0,1748073728,12641.09017653,140.29382913000154,54316.450281360005 2025-05-24,08:02:10.000,144,11095816,-795,0,1748073729,12641.096912839996,140.3008782600009,54316.44329424001 2025-05-24,08:02:11.000,144,11095732,-795,0,1748073730,12641.096912839996,140.27268174000346,54316.48521696 2025-05-24,08:02:12.000,144,11095846,-795,0,1748073731,12641.00260449999,140.32907477999834,54315.95419584 2025-05-24,08:02:13.000,144,11095845,-795,0,1748073732,12641.0699676,140.25858348000475,54316.25464200001 2025-05-24,08:02:14.000,144,11095823,-795,0,1748073733,12640.96218663999,140.28678000000218,54316.05201552 2025-05-24,08:02:15.000,144,11095831,-795,0,1748073734,12641.02281342999,140.24448521999875,54316.114899600005 2025-05-24,08:02:16.000,144,11095822,-795,0,1748073735,12641.08344021999,140.23038696000003,54316.47124272001 2025-05-24,08:02:17.000,144,11095827,-795,0,1748073736,12641.04975867,140.2021904400026,54316.41534576 2025-05-24,08:02:18.000,144,11095822,-795,0,1748073737,12641.04302235999,140.21628870000131,54316.44329424001 2025-05-24,08:02:19.000,144,11095780,-795,0,1748073738,12640.975659259995,140.17399391999788,54316.31752608 2025-05-24,08:02:20.000,144,11095833,-795,0,1748073739,12640.98913188,140.18104305000452,54316.1498352 2025-05-24,08:02:21.000,144,11095807,-795,0,1748073740,12641.00934081,140.18104305000452,54316.15682232001 2025-05-24,08:02:22.000,144,11095801,-795,0,1748073741,12640.955450329995,140.2021904400026,54316.065989760005 2025-05-24,08:02:23.000,144,11095794,-795,0,1748073742,12640.94197770999,140.18809218000388,54315.947208720005 2025-05-24,08:02:24.000,144,11095832,-795,0,1748073743,12640.90829616,140.14579740000045,54316.233680640005 2025-05-24,08:02:25.000,144,11095790,-795,0,1748073744,12640.94871402,140.18809218000388,54316.2197064 2025-05-24,08:02:26.000,144,11095779,-795,0,1748073745,12640.92850509,140.2021904400026,54316.17778368001 2025-05-24,08:02:27.000,144,11095801,-795,0,1748073746,12640.94197770999,140.2021904400026,54316.15682232001 2025-05-24,08:02:28.000,144,11095823,-795,0,1748073747,12640.96218663999,140.2374360899994,54316.05900264001 2025-05-24,08:02:29.000,144,11095825,-795,0,1748073748,12640.995868189995,140.23038696000003,54316.03804128001 2025-05-24,08:02:30.000,144,11095819,-795,0,1748073749,12640.975659259995,140.25858348000475,54316.08695112001 2025-05-24,08:02:31.000,144,11095834,-795,0,1748073750,12640.894823539995,140.27973087000282,54315.96817008001 2025-05-24,08:02:32.000,144,11095840,-795,0,1748073751,12640.88135091999,140.27268174000346,54316.24066776 2025-05-24,08:02:33.000,144,11095791,-795,0,1748073752,12640.90829616,140.30792739000026,54316.19175792 2025-05-24,08:02:34.000,144,11095822,-795,0,1748073753,12640.90155984999,140.32202564999898,54316.20573216001 2025-05-24,08:02:35.000,144,11095822,-795,0,1748073754,12640.96218663999,140.31497651999962,54316.17778368001 2025-05-24,08:02:36.000,144,11095819,-795,0,1748073755,12640.88808723,140.32907477999834,54315.828427680004 2025-05-24,08:02:37.000,144,11095801,-795,0,1748073756,12640.96218663999,140.32202564999898,54315.947208720005 2025-05-24,08:02:38.000,144,11095865,-795,0,1748073757,12640.955450329995,140.32907477999834,54315.996118560004 2025-05-24,08:02:39.000,144,11095821,-795,0,1748073758,12640.98239556999,140.3502221700037,54316.01009280001 2025-05-24,08:02:40.000,144,11095794,-795,0,1748073759,12640.94197770999,140.34317304000433,54316.15682232001 2025-05-24,08:02:41.000,144,11095825,-795,0,1748073760,12640.94871402,140.40661520999856,54316.08695112001 2025-05-24,08:02:42.000,144,11095815,-795,0,1748073761,12641.02954974,140.3995660799992,54316.2895776 2025-05-24,08:02:43.000,144,11095804,-795,0,1748073762,12641.04975867,140.39251694999984,54316.12887384001 2025-05-24,08:02:44.000,144,11095793,-795,0,1748073763,12640.935241399995,140.42776260000392,54315.78650496 2025-05-24,08:02:45.000,144,11095816,-795,0,1748073764,12640.995868189995,140.42071347000456,54315.85637616 2025-05-24,08:02:46.000,144,11095817,-795,0,1748073765,12641.00260449999,140.47005738000007,54315.87035040001 2025-05-24,08:02:47.000,144,11095833,-795,0,1748073766,12641.04302235999,140.43481173000328,54316.05900264001 2025-05-24,08:02:48.000,144,11095821,-795,0,1748073767,12641.08344021999,140.448909990002,54316.26861624 2025-05-24,08:02:49.000,144,11095825,-795,0,1748073768,12641.04302235999,140.47710650999943,54316.163809440004 2025-05-24,08:02:50.000,144,11095809,-795,0,1748073769,12641.0699676,140.43481173000328,54316.1498352 2025-05-24,08:02:51.000,144,11095771,-795,0,1748073770,12641.17101225,140.45595912000135,54316.01009280001 2025-05-24,08:02:52.000,144,11095790,-795,0,1748073771,12641.11038546,140.4841556399988,54315.95419584 2025-05-24,08:02:53.000,144,11095801,-795,0,1748073772,12641.144067009991,140.4630082500007,54315.91926024001 2025-05-24,08:02:54.000,144,11095829,-795,0,1748073773,12641.11038546,140.49120476999815,54315.779517840005 2025-05-24,08:02:55.000,144,11095848,-795,0,1748073774,12641.117121769996,140.49825390000478,54315.91227312 2025-05-24,08:02:56.000,144,11095833,-795,0,1748073775,12641.19122118,140.52645042000222,54316.2197064 2025-05-24,08:02:57.000,144,11095850,-795,0,1748073776,12641.211430110001,140.47005738000007,54316.22669352001 2025-05-24,08:02:58.000,144,11095818,-795,0,1748073777,12641.19122118,140.50530303000414,54316.20573216001 2025-05-24,08:02:59.000,144,11095864,-795,0,1748073778,12641.204693799991,140.4841556399988,54315.9751572 2025-05-24,08:03:00.000,144,11095785,-795,0,1748073779,12641.251847970001,140.47005738000007,54315.898298880005 2025-05-24,08:03:01.000,144,11095801,-795,0,1748073780,12641.197957489996,140.42776260000392,54315.84240192001 2025-05-24,08:03:02.000,144,11095790,-795,0,1748073781,12641.238375349996,140.44186086000263,54315.91926024001 2025-05-24,08:03:03.000,144,11095792,-795,0,1748073782,12641.211430110001,140.42776260000392,54316.12887384001 2025-05-24,08:03:04.000,144,11095808,-795,0,1748073783,12641.09017653,140.448909990002,54315.779517840005 2025-05-24,08:03:05.000,144,11095833,-795,0,1748073784,12641.258584279996,140.44186086000263,54316.12887384001 2025-05-24,08:03:06.000,144,11095806,-795,0,1748073785,12641.292265830001,140.448909990002,54316.22669352001 2025-05-24,08:03:07.000,144,11095774,-795,0,1748073786,12641.312474760001,140.43481173000328,54315.95419584 2025-05-24,08:03:08.000,144,11095807,-795,0,1748073787,12641.325947379992,140.44186086000263,54315.91227312 2025-05-24,08:03:09.000,144,11095826,-795,0,1748073788,12641.265320589991,140.45595912000135,54315.73759512 2025-05-24,08:03:10.000,144,11095796,-795,0,1748073789,12641.278793209996,140.42776260000392,54315.779517840005 2025-05-24,08:03:11.000,144,11095827,-795,0,1748073790,12641.346156309992,140.40661520999856,54316.184770800006 2025-05-24,08:03:12.000,144,11095839,-795,0,1748073791,12641.393310480002,140.42776260000392,54316.19874504 2025-05-24,08:03:13.000,144,11095815,-795,0,1748073792,12641.285529519992,140.45595912000135,54315.996118560004 2025-05-24,08:03:14.000,144,11095845,-795,0,1748073793,12641.299002139996,140.40661520999856,54316.017079920006 2025-05-24,08:03:15.000,144,11095787,-795,0,1748073794,12641.413519410002,140.43481173000328,54315.86336328 2025-05-24,08:03:16.000,144,11095793,-795,0,1748073795,12641.426992029992,140.42776260000392,54315.8354148 2025-05-24,08:03:17.000,144,11095797,-795,0,1748073796,12641.426992029992,140.45595912000135,54315.96118296001 2025-05-24,08:03:18.000,144,11095807,-795,0,1748073797,12641.440464649997,140.45595912000135,54315.9751572 2025-05-24,08:03:19.000,144,11095796,-795,0,1748073798,12641.373101550002,140.4630082500007,54316.08695112001 2025-05-24,08:03:20.000,144,11095806,-795,0,1748073799,12641.406783099992,140.49120476999815,54316.114899600005 2025-05-24,08:03:21.000,144,11095835,-795,0,1748073800,12641.440464649997,140.44186086000263,54316.27560336001 2025-05-24,08:03:22.000,144,11095818,-795,0,1748073801,12641.447200959992,140.44186086000263,54316.27560336001 2025-05-24,08:03:23.000,144,11095881,-795,0,1748073802,12641.440464649997,140.4630082500007,54315.96817008001 2025-05-24,08:03:24.000,144,11095836,-795,0,1748073803,12641.359628929997,140.49120476999815,54315.75855648 2025-05-24,08:03:25.000,144,11095751,-795,0,1748073804,12641.420255719997,140.47710650999943,54315.849389040006 2025-05-24,08:03:26.000,144,11095857,-795,0,1748073805,12641.433728340002,140.4841556399988,54315.87733752 2025-05-24,08:03:27.000,144,11095851,-795,0,1748073806,12641.393310480002,140.50530303000414,54316.15682232001 2025-05-24,08:03:28.000,144,11095866,-795,0,1748073807,12641.373101550002,140.50530303000414,54316.065989760005 2025-05-24,08:03:29.000,144,11095833,-795,0,1748073808,12641.400046789997,140.50530303000414,54316.13586096001 2025-05-24,08:03:30.000,144,11095797,-795,0,1748073809,12641.447200959992,140.49120476999815,54316.20573216001 2025-05-24,08:03:31.000,144,11095813,-795,0,1748073810,12641.447200959992,140.49825390000478,54315.9751572 2025-05-24,08:03:32.000,144,11095836,-795,0,1748073811,12641.453937270002,140.52645042000222,54315.89131176001 2025-05-24,08:03:33.000,144,11095867,-795,0,1748073812,12641.352892620002,140.50530303000414,54315.849389040006 2025-05-24,08:03:34.000,144,11095823,-795,0,1748073813,12641.339419999997,140.51940129000286,54315.74458224 2025-05-24,08:03:35.000,144,11095825,-795,0,1748073814,12641.325947379992,140.53349955000158,54316.0450284 2025-05-24,08:03:36.000,144,11095817,-795,0,1748073815,12641.319211069997,140.52645042000222,54316.09393824 2025-05-24,08:03:37.000,144,11095814,-795,0,1748073816,12641.400046789997,140.56169606999902,54316.27560336001 2025-05-24,08:03:38.000,144,11095814,-795,0,1748073817,12641.366365239992,140.56169606999902,54316.25464200001 2025-05-24,08:03:39.000,144,11095767,-795,0,1748073818,12641.359628929997,140.60399085000245,54315.91926024001 2025-05-24,08:03:40.000,144,11095813,-795,0,1748073819,12641.312474760001,140.63923649999924,54315.80746632 2025-05-24,08:03:41.000,144,11095793,-795,0,1748073820,12641.332683690001,140.63218736999988,54315.91926024001 2025-05-24,08:03:42.000,144,11095834,-795,0,1748073821,12641.373101550002,140.63923649999924,54315.96817008001 2025-05-24,08:03:43.000,144,11095826,-795,0,1748073822,12641.352892620002,140.63923649999924,54316.20573216001 2025-05-24,08:03:44.000,144,11095793,-795,0,1748073823,12641.305738449992,140.6462856299986,54316.114899600005 2025-05-24,08:03:45.000,144,11095814,-795,0,1748073824,12641.386574169992,140.66743302000395,54316.14284808 2025-05-24,08:03:46.000,144,11095838,-795,0,1748073825,12641.413519410002,140.6744821500033,54316.282590480005 2025-05-24,08:03:47.000,144,11095813,-795,0,1748073826,12641.406783099992,140.66743302000395,54315.947208720005 2025-05-24,08:03:48.000,144,11095782,-795,0,1748073827,12641.379837859997,140.63218736999988,54315.898298880005 2025-05-24,08:03:49.000,144,11095805,-795,0,1748073828,12641.379837859997,140.66743302000395,54315.89131176001 2025-05-24,08:03:50.000,144,11095805,-795,0,1748073829,12641.346156309992,140.6603838900046,54315.8354148 2025-05-24,08:03:51.000,144,11095797,-795,0,1748073830,12641.359628929997,140.66743302000395,54316.03105416 2025-05-24,08:03:52.000,144,11095785,-795,0,1748073831,12641.346156309992,140.62513824000052,54316.14284808 2025-05-24,08:03:53.000,144,11095795,-795,0,1748073832,12641.433728340002,140.6110399800018,54316.233680640005 2025-05-24,08:03:54.000,144,11095790,-795,0,1748073833,12641.393310480002,140.63218736999988,54316.09393824 2025-05-24,08:03:55.000,144,11095780,-795,0,1748073834,12641.393310480002,140.66743302000395,54315.92624736 2025-05-24,08:03:56.000,144,11095764,-795,0,1748073835,12641.406783099992,140.6462856299986,54315.91926024001 2025-05-24,08:03:57.000,144,11095840,-795,0,1748073836,12641.440464649997,140.6956295400014,54315.947208720005 2025-05-24,08:03:58.000,144,11095862,-795,0,1748073837,12641.413519410002,140.6956295400014,54315.996118560004 2025-05-24,08:03:59.000,144,11095844,-795,0,1748073838,12641.299002139996,140.66743302000395,54316.12887384001 2025-05-24,08:04:00.000,144,11095829,-795,0,1748073839,12641.352892620002,140.68153128000267,54316.184770800006 2025-05-24,08:04:01.000,144,11095796,-795,0,1748073840,12641.440464649997,140.6956295400014,54316.352461680006 2025-05-24,08:04:02.000,144,11095831,-795,0,1748073841,12641.373101550002,140.72382605999883,54316.30355184001 2025-05-24,08:04:03.000,144,11095832,-795,0,1748073842,12641.433728340002,140.75202258000354,54316.07297688 2025-05-24,08:04:04.000,144,11095833,-795,0,1748073843,12641.325947379992,140.7943173599997,54315.87035040001 2025-05-24,08:04:05.000,144,11095791,-795,0,1748073844,12641.319211069997,140.7590717100029,54315.88432464 2025-05-24,08:04:06.000,144,11095794,-795,0,1748073845,12641.325947379992,140.7943173599997,54315.87035040001 2025-05-24,08:04:07.000,144,11095853,-795,0,1748073846,12641.319211069997,140.77316997000162,54316.19175792 2025-05-24,08:04:08.000,144,11095820,-795,0,1748073847,12641.386574169992,140.7943173599997,54316.30355184001 2025-05-24,08:04:09.000,144,11095812,-795,0,1748073848,12641.393310480002,140.7943173599997,54316.31752608 2025-05-24,08:04:10.000,144,11095796,-795,0,1748073849,12641.359628929997,140.81546474999777,54316.19175792 2025-05-24,08:04:11.000,144,11095819,-795,0,1748073850,12641.393310480002,140.80136648999905,54316.12188672 2025-05-24,08:04:12.000,144,11095810,-795,0,1748073851,12641.406783099992,140.83661214000313,54316.05201552 2025-05-24,08:04:13.000,144,11095793,-795,0,1748073852,12641.406783099992,140.84366127000249,54316.079964 2025-05-24,08:04:14.000,144,11095790,-795,0,1748073853,12641.231639040001,140.8225138800044,54315.74458224 2025-05-24,08:04:15.000,144,11095831,-795,0,1748073854,12641.305738449992,140.81546474999777,54316.184770800006 2025-05-24,08:04:16.000,144,11095831,-795,0,1748073855,12641.413519410002,140.82956301000377,54316.33848744 2025-05-24,08:04:17.000,144,11095835,-795,0,1748073856,12641.440464649997,140.85071040000184,54316.38041016 2025-05-24,08:04:18.000,144,11095815,-795,0,1748073857,12641.406783099992,140.83661214000313,54316.31053896 2025-05-24,08:04:19.000,144,11095790,-795,0,1748073858,12641.359628929997,140.8577595300012,54316.01009280001 2025-05-24,08:04:20.000,144,11095836,-795,0,1748073859,12641.400046789997,140.87185778999992,54316.02406704 2025-05-24,08:04:21.000,144,11095860,-795,0,1748073860,12641.413519410002,140.84366127000249,54316.10092536 2025-05-24,08:04:22.000,144,11095863,-795,0,1748073861,12641.426992029992,140.82956301000377,54316.065989760005 2025-05-24,08:04:23.000,144,11095809,-795,0,1748073862,12641.373101550002,140.8225138800044,54316.17778368001 2025-05-24,08:04:24.000,144,11095843,-795,0,1748073863,12641.325947379992,140.8225138800044,54316.10092536 2025-05-24,08:04:25.000,144,11095860,-795,0,1748073864,12641.426992029992,140.86480866000056,54316.282590480005 2025-05-24,08:04:26.000,144,11095804,-795,0,1748073865,12641.426992029992,140.90005431000463,54316.331500320004 2025-05-24,08:04:27.000,144,11095762,-795,0,1748073866,12641.447200959992,140.9212017000027,54316.10092536 2025-05-24,08:04:28.000,144,11095837,-795,0,1748073867,12641.480882509997,140.92825083000207,54316.12887384001 2025-05-24,08:04:29.000,144,11095802,-795,0,1748073868,12641.386574169992,140.93529996000143,54315.9751572 2025-05-24,08:04:30.000,144,11095818,-795,0,1748073869,12641.373101550002,141.0057912600023,54315.98913144001 2025-05-24,08:04:31.000,144,11095816,-795,0,1748073870,12641.400046789997,140.9212017000027,54316.39438440001 2025-05-24,08:04:32.000,144,11095831,-795,0,1748073871,12641.393310480002,140.9564473499995,54316.45726848 2025-05-24,08:04:33.000,144,11095796,-795,0,1748073872,12641.393310480002,141.01284039000166,54316.401371520005 2025-05-24,08:04:34.000,144,11095859,-795,0,1748073873,12641.366365239992,140.98464387000422,54316.19874504 2025-05-24,08:04:35.000,144,11095790,-795,0,1748073874,12641.393310480002,141.01988952000102,54316.017079920006 2025-05-24,08:04:36.000,144,11095762,-795,0,1748073875,12641.400046789997,141.0692334300038,54316.08695112001 2025-05-24,08:04:37.000,144,11095815,-795,0,1748073876,12641.413519410002,141.07628256000316,54316.10791248001 2025-05-24,08:04:38.000,144,11095769,-795,0,1748073877,12641.447200959992,141.06218430000445,54316.1498352 2025-05-24,08:04:39.000,144,11095844,-795,0,1748073878,12641.366365239992,141.11152820999996,54316.24066776 2025-05-24,08:04:40.000,144,11095859,-795,0,1748073879,12641.400046789997,141.0692334300038,54316.331500320004 2025-05-24,08:04:41.000,144,11095833,-795,0,1748073880,12641.494355130002,141.07628256000316,54316.450281360005 2025-05-24,08:04:42.000,144,11095816,-795,0,1748073881,12641.514564060002,141.12562646999868,54316.29656472001 2025-05-24,08:04:43.000,144,11095784,-795,0,1748073882,12641.528036679993,141.13972473000467,54316.24765488 2025-05-24,08:04:44.000,144,11095845,-795,0,1748073883,12641.440464649997,141.17497038000147,54316.03105416 2025-05-24,08:04:45.000,144,11095825,-795,0,1748073884,12641.487618819992,141.21021602999826,54316.09393824 2025-05-24,08:04:46.000,144,11095820,-795,0,1748073885,12641.514564060002,141.22431429000426,54316.184770800006 2025-05-24,08:04:47.000,144,11095820,-795,0,1748073886,12641.487618819992,141.2172651600049,54316.38739728 2025-05-24,08:04:48.000,144,11095818,-795,0,1748073887,12641.521300369997,141.24546168000234,54316.450281360005 2025-05-24,08:04:49.000,144,11095826,-795,0,1748073888,12641.534772990002,141.24546168000234,54316.43630712 2025-05-24,08:04:50.000,144,11095800,-795,0,1748073889,12641.575190850002,141.2666090700004,54316.12887384001 2025-05-24,08:04:51.000,144,11095821,-795,0,1748073890,12641.608872399993,141.30890385000384,54316.22669352001 2025-05-24,08:04:52.000,144,11095790,-795,0,1748073891,12641.548245609993,141.35119863,54316.19874504 2025-05-24,08:04:53.000,144,11095810,-795,0,1748073892,12641.534772990002,141.38644428000407,54316.09393824 2025-05-24,08:04:54.000,144,11095817,-795,0,1748073893,12641.507827749992,141.39349341000343,54316.13586096001 2025-05-24,08:04:55.000,144,11095771,-795,0,1748073894,12641.501091439997,141.42168993000087,54316.29656472001 2025-05-24,08:04:56.000,144,11095820,-795,0,1748073895,12641.561718229997,141.42168993000087,54316.33848744 2025-05-24,08:04:57.000,144,11095812,-795,0,1748073896,12641.635817640003,141.44283731999894,54316.569062400005 2025-05-24,08:04:58.000,144,11095843,-795,0,1748073897,12641.662762879998,141.52742687999853,54316.30355184001 2025-05-24,08:04:59.000,144,11095770,-795,0,1748073898,12641.656026569988,141.52742687999853,54316.352461680006 2025-05-24,08:05:00.000,144,11095867,-795,0,1748073899,12641.595399780002,141.50627949000045,54316.163809440004 2025-05-24,08:05:01.000,144,11095737,-795,0,1748073900,12641.615608710003,141.54857427000388,54316.233680640005 2025-05-24,08:05:02.000,144,11095841,-795,0,1748073901,12641.696444429988,141.50627949000045,54316.56207528001 2025-05-24,08:05:03.000,144,11095812,-795,0,1748073902,12641.635817640003,141.55562340000324,54316.520152560006 2025-05-24,08:05:04.000,144,11095843,-795,0,1748073903,12641.676235499988,141.54152514000452,54316.45726848 2025-05-24,08:05:05.000,144,11095840,-795,0,1748073904,12641.689708119993,141.54857427000388,54316.52713968 2025-05-24,08:05:06.000,144,11095824,-795,0,1748073905,12641.784016459998,141.60496730999876,54316.40835864 2025-05-24,08:05:07.000,144,11095761,-795,0,1748073906,12641.736862289988,141.60496730999876,54316.38041016 2025-05-24,08:05:08.000,144,11095813,-795,0,1748073907,12641.642553949998,141.64021296000283,54316.0450284 2025-05-24,08:05:09.000,144,11095777,-795,0,1748073908,12641.696444429988,141.68250773999898,54316.29656472001 2025-05-24,08:05:10.000,144,11095820,-795,0,1748073909,12641.750334909993,141.61906557000475,54316.569062400005 2025-05-24,08:05:11.000,144,11095818,-795,0,1748073910,12641.757071219989,141.60496730999876,54316.65989496001 2025-05-24,08:05:12.000,144,11095829,-795,0,1748073911,12641.743598599998,141.65431122000155,54316.56207528001 2025-05-24,08:05:13.000,144,11095848,-795,0,1748073912,12641.770543839993,141.6472620900022,54316.59701088 2025-05-24,08:05:14.000,144,11095765,-795,0,1748073913,12641.790752769994,141.7107042600037,54316.3594488 2025-05-24,08:05:15.000,144,11095783,-795,0,1748073914,12641.696444429988,141.7248025200024,54316.184770800006 2025-05-24,08:05:16.000,144,11095734,-795,0,1748073915,12641.810961699994,141.73185165000177,54316.33848744 2025-05-24,08:05:17.000,144,11095795,-795,0,1748073916,12641.831170629994,141.73890078000113,54316.38739728 2025-05-24,08:05:18.000,144,11095829,-795,0,1748073917,12641.837906939989,141.7459499100005,54316.54810104 2025-05-24,08:05:19.000,144,11095862,-795,0,1748073918,12641.743598599998,141.7459499100005,54316.57604952 2025-05-24,08:05:20.000,144,11095849,-795,0,1748073919,12641.817698009989,141.77414642999793,54316.58303664 2025-05-24,08:05:21.000,144,11095807,-795,0,1748073920,12641.89853372999,141.78824469000392,54316.75771464001 2025-05-24,08:05:22.000,144,11095797,-795,0,1748073921,12641.89853372999,141.83758859999944,54316.57604952 2025-05-24,08:05:23.000,144,11095793,-795,0,1748073922,12641.891797419994,141.83758859999944,54316.569062400005 2025-05-24,08:05:24.000,144,11095794,-795,0,1748073923,12641.810961699994,141.91512902999966,54316.3594488 2025-05-24,08:05:25.000,144,11095818,-795,0,1748073924,12641.817698009989,141.89398164000158,54316.40835864 2025-05-24,08:05:26.000,144,11095860,-795,0,1748073925,12641.804225389998,141.91512902999966,54316.62495936 2025-05-24,08:05:27.000,144,11095793,-795,0,1748073926,12641.864852179999,141.92922728999838,54316.77867600001 2025-05-24,08:05:28.000,144,11095820,-795,0,1748073927,12641.844643249999,141.9574238100031,54316.77867600001 2025-05-24,08:05:29.000,144,11095844,-795,0,1748073928,12641.858115869989,141.9926694599999,54316.666882080004 2025-05-24,08:05:30.000,144,11095832,-795,0,1748073929,12641.89853372999,142.0067677199986,54316.51316544001 2025-05-24,08:05:31.000,144,11095816,-795,0,1748073930,12641.878324799989,142.01381684999797,54316.39438440001 2025-05-24,08:05:32.000,144,11095780,-795,0,1748073931,12641.89853372999,142.07020989000011,54316.42932 2025-05-24,08:05:33.000,144,11095795,-795,0,1748073932,12641.925478969999,142.03496424000332,54316.49220408001 2025-05-24,08:05:34.000,144,11095822,-795,0,1748073933,12641.810961699994,142.04906250000204,54316.58303664 2025-05-24,08:05:35.000,144,11095836,-795,0,1748073934,12641.837906939989,142.06316076000076,54316.617972240005 2025-05-24,08:05:36.000,144,11095809,-795,0,1748073935,12641.858115869989,142.0913572799982,54316.70880480001 2025-05-24,08:05:37.000,144,11095833,-795,0,1748073936,12641.932215279994,142.13365206000162,54316.76470176 2025-05-24,08:05:38.000,144,11095854,-795,0,1748073937,12641.96589683,142.14070119000098,54316.6738692 2025-05-24,08:05:39.000,144,11095805,-795,0,1748073938,12641.96589683,142.17594683999778,54316.63893360001 2025-05-24,08:05:40.000,144,11095803,-795,0,1748073939,12641.885061109999,142.2041433600025,54316.34547456001 2025-05-24,08:05:41.000,144,11095799,-795,0,1748073940,12641.831170629994,142.1829959700044,54316.401371520005 2025-05-24,08:05:42.000,144,11095817,-795,0,1748073941,12641.925478969999,142.23233987999993,54316.8136116 2025-05-24,08:05:43.000,144,11095775,-795,0,1748073942,12641.96589683,142.23233987999993,54316.86252144 2025-05-24,08:05:44.000,144,11095828,-795,0,1748073943,12641.891797419994,142.26053640000464,54316.70880480001 2025-05-24,08:05:45.000,144,11095826,-795,0,1748073944,12641.96589683,142.26053640000464,54316.617972240005 2025-05-24,08:05:46.000,144,11095808,-795,0,1748073945,12641.98610576,142.29578205000143,54316.75072752 2025-05-24,08:05:47.000,144,11095791,-795,0,1748073946,12641.98610576,142.28873292000208,54316.6738692 2025-05-24,08:05:48.000,144,11095810,-795,0,1748073947,12641.95916051999,142.3169294399995,54316.62495936 2025-05-24,08:05:49.000,144,11095816,-795,0,1748073948,12641.912006349994,142.3169294399995,54316.65290784 2025-05-24,08:05:50.000,144,11095792,-795,0,1748073949,12641.925478969999,142.34512596000422,54316.75072752 2025-05-24,08:05:51.000,144,11095803,-795,0,1748073950,12641.98610576,142.35217509000358,54316.9184184 2025-05-24,08:05:52.000,144,11095800,-795,0,1748073951,12641.925478969999,142.40856812999846,54316.855534320006 2025-05-24,08:05:53.000,144,11095808,-795,0,1748073952,12641.95916051999,142.4015189999991,54316.70181768 2025-05-24,08:05:54.000,144,11095806,-795,0,1748073953,12641.93895158999,142.44381378000253,54316.65989496001 2025-05-24,08:05:55.000,144,11095803,-795,0,1748073954,12641.945687899999,142.4508629100019,54316.65290784 2025-05-24,08:05:56.000,144,11095778,-795,0,1748073955,12641.952424209994,142.49315768999804,54316.71579192 2025-05-24,08:05:57.000,144,11095815,-795,0,1748073956,12641.95916051999,142.4508629100019,54316.89046992 2025-05-24,08:05:58.000,144,11095809,-795,0,1748073957,12641.945687899999,142.48610855999868,54316.97431536001 2025-05-24,08:05:59.000,144,11095833,-795,0,1748073958,12641.945687899999,142.50020682000468,54316.87649568001 2025-05-24,08:06:00.000,144,11095818,-795,0,1748073959,12641.972633139994,142.5495507300002,54316.93239264 2025-05-24,08:06:01.000,144,11095811,-795,0,1748073960,12642.053468859995,142.5636489899989,54316.82758584001 2025-05-24,08:06:02.000,144,11095785,-795,0,1748073961,12642.06020516999,142.59889464000298,54316.84156008 2025-05-24,08:06:03.000,144,11095827,-795,0,1748073962,12642.06020516999,142.55659985999955,54316.834572960004 2025-05-24,08:06:04.000,144,11095799,-795,0,1748073963,12641.95916051999,142.62004203000106,54316.64592072 2025-05-24,08:06:05.000,144,11095809,-795,0,1748073964,12641.98610576,142.60594377000234,54316.9184184 2025-05-24,08:06:06.000,144,11095864,-795,0,1748073965,12641.99957837999,142.6482385499985,54316.96034112 2025-05-24,08:06:07.000,144,11095811,-795,0,1748073966,12642.08715041,142.62709116000042,54317.128032 2025-05-24,08:06:08.000,144,11095818,-795,0,1748073967,12642.12083195999,142.6623368100045,54317.18392896001 2025-05-24,08:06:09.000,144,11095797,-795,0,1748073968,12642.10735934,142.66938594000385,54316.9184184 2025-05-24,08:06:10.000,144,11095843,-795,0,1748073969,12642.08715041,142.65528767999785,54316.855534320006 2025-05-24,08:06:11.000,144,11095799,-795,0,1748073970,12642.10735934,142.6482385499985,54316.834572960004 2025-05-24,08:06:12.000,144,11095801,-795,0,1748073971,12642.114095649995,142.68348420000257,54316.92540552001 2025-05-24,08:06:13.000,144,11095824,-795,0,1748073972,12642.134304579995,142.65528767999785,54317.09309640001 2025-05-24,08:06:14.000,144,11095799,-795,0,1748073973,12642.093886719995,142.69758246000129,54317.023225200006 2025-05-24,08:06:15.000,144,11095826,-795,0,1748073974,12642.114095649995,142.70463159000064,54317.03021232 2025-05-24,08:06:16.000,144,11095852,-795,0,1748073975,12642.053468859995,142.73282810999808,54317.09309640001 2025-05-24,08:06:17.000,144,11095849,-795,0,1748073976,12642.20840399,142.73987724000472,54317.01623808001 2025-05-24,08:06:18.000,144,11095877,-795,0,1748073977,12642.18819506,142.74692637000408,54317.023225200006 2025-05-24,08:06:19.000,144,11095848,-795,0,1748073978,12642.18145874999,142.73282810999808,54316.9184184 2025-05-24,08:06:20.000,144,11095864,-795,0,1748073979,12642.194931369995,142.75397550000343,54316.9882896 2025-05-24,08:06:21.000,144,11095829,-795,0,1748073980,12642.22861292,142.72577897999872,54317.21187744001 2025-05-24,08:06:22.000,144,11095809,-795,0,1748073981,12642.255558159995,142.74692637000408,54317.21886456 2025-05-24,08:06:23.000,144,11095832,-795,0,1748073982,12642.215140299995,142.73282810999808,54317.135019119996 2025-05-24,08:06:24.000,144,11095806,-795,0,1748073983,12642.16798613,142.7751228900015,54317.002263840004 2025-05-24,08:06:25.000,144,11095849,-795,0,1748073984,12642.26903078,142.7751228900015,54316.9184184 2025-05-24,08:06:26.000,144,11095829,-795,0,1748073985,12642.356602809996,142.8244668000043,54317.0581608 2025-05-24,08:06:27.000,144,11095786,-795,0,1748073986,12642.356602809996,142.7751228900015,54317.05117368 2025-05-24,08:06:28.000,144,11095866,-795,0,1748073987,12642.30944864,142.81741766999767,54317.01623808001 2025-05-24,08:06:29.000,144,11095823,-795,0,1748073988,12642.20840399,142.83151593000366,54316.92540552001 2025-05-24,08:06:30.000,144,11095823,-795,0,1748073989,12642.22861292,142.81741766999767,54317.121044880005 2025-05-24,08:06:31.000,144,11095799,-795,0,1748073990,12642.30944864,142.7962702799996,54317.239825920005 2025-05-24,08:06:32.000,144,11095832,-795,0,1748073991,12642.37007543,142.83856506000302,54317.28174864001 2025-05-24,08:06:33.000,144,11095819,-795,0,1748073992,12642.343130189991,142.83151593000366,54317.0581608 2025-05-24,08:06:34.000,144,11095806,-795,0,1748073993,12642.30271232999,142.8597124500011,54316.967328239996 2025-05-24,08:06:35.000,144,11095832,-795,0,1748073994,12642.32965757,142.83151593000366,54317.023225200006 2025-05-24,08:06:36.000,144,11095819,-795,0,1748073995,12642.363339119991,142.83856506000302,54317.05117368 2025-05-24,08:06:37.000,144,11095820,-795,0,1748073996,12642.397020669996,142.8103685399983,54317.337645600004 2025-05-24,08:06:38.000,144,11095822,-795,0,1748073997,12642.397020669996,142.81741766999767,54317.33065848001 2025-05-24,08:06:39.000,144,11095840,-795,0,1748073998,12642.295976019996,142.88085983999918,54317.17694184 2025-05-24,08:06:40.000,144,11095797,-795,0,1748073999,12642.343130189991,142.87381070999982,54317.17694184 2025-05-24,08:06:41.000,144,11095805,-795,0,1748074000,12642.437438529996,142.84561419000238,54317.21886456 2025-05-24,08:06:42.000,144,11095789,-795,0,1748074001,12642.437438529996,142.8597124500011,54317.20489032 2025-05-24,08:06:43.000,144,11095743,-795,0,1748074002,12642.423965909991,142.90200723000453,54317.14899336 2025-05-24,08:06:44.000,144,11095793,-795,0,1748074003,12642.28250339999,142.8949580999979,54316.92540552001 2025-05-24,08:06:45.000,144,11095807,-795,0,1748074004,12642.3498665,142.84561419000238,54317.28174864001 2025-05-24,08:06:46.000,144,11095825,-795,0,1748074005,12642.30944864,142.87381070999982,54317.22585168 2025-05-24,08:06:47.000,144,11095853,-795,0,1748074006,12642.376811739996,142.85266332000174,54317.39354256 2025-05-24,08:06:48.000,144,11095807,-795,0,1748074007,12642.417229599996,142.90200723000453,54317.41450392 2025-05-24,08:06:49.000,144,11095809,-795,0,1748074008,12642.376811739996,142.88085983999918,54317.121044880005 2025-05-24,08:06:50.000,144,11095805,-795,0,1748074009,12642.3498665,142.8597124500011,54317.135019119996 2025-05-24,08:06:51.000,144,11095797,-795,0,1748074010,12642.343130189991,142.87381070999982,54317.135019119996 2025-05-24,08:06:52.000,144,11095840,-795,0,1748074011,12642.28250339999,142.88790896999853,54316.967328239996 2025-05-24,08:06:53.000,144,11095848,-795,0,1748074012,12642.28923971,142.84561419000238,54317.39354256 2025-05-24,08:06:54.000,144,11095805,-795,0,1748074013,12642.24882185,142.88085983999918,54317.190916080006 2025-05-24,08:06:55.000,144,11095819,-795,0,1748074014,12642.24882185,142.8949580999979,54317.2677744 2025-05-24,08:06:56.000,144,11095807,-795,0,1748074015,12642.3498665,142.9090563600039,54317.33065848001 2025-05-24,08:06:57.000,144,11095823,-795,0,1748074016,12642.3498665,142.9231546200026,54317.24681304 2025-05-24,08:06:58.000,144,11095833,-795,0,1748074017,12642.336393879996,142.9090563600039,54317.22585168 2025-05-24,08:06:59.000,144,11095746,-795,0,1748074018,12642.32965757,142.9090563600039,54317.09309640001 2025-05-24,08:07:00.000,144,11095800,-795,0,1748074019,12642.30271232999,142.91610549000325,54317.190916080006 2025-05-24,08:07:01.000,144,11095805,-795,0,1748074020,12642.30944864,142.8949580999979,54317.3725812 2025-05-24,08:07:02.000,144,11095814,-795,0,1748074021,12642.30271232999,142.90200723000453,54317.40052968001 2025-05-24,08:07:03.000,144,11095835,-795,0,1748074022,12642.28923971,142.87381070999982,54317.32367136 2025-05-24,08:07:04.000,144,11095821,-795,0,1748074023,12642.215140299995,142.9090563600039,54317.04418656001 2025-05-24,08:07:05.000,144,11095859,-795,0,1748074024,12642.32965757,142.85266332000174,54317.128032 2025-05-24,08:07:06.000,144,11095836,-795,0,1748074025,12642.26903078,142.88085983999918,54316.99527672001 2025-05-24,08:07:07.000,144,11095774,-795,0,1748074026,12642.336393879996,142.84561419000238,54317.24681304 2025-05-24,08:07:08.000,144,11095818,-795,0,1748074027,12642.343130189991,142.85266332000174,54317.20489032 2025-05-24,08:07:09.000,144,11095808,-795,0,1748074028,12642.30271232999,142.8244668000043,54317.3725812 2025-05-24,08:07:10.000,144,11095760,-795,0,1748074029,12642.275767089995,142.83856506000302,54317.25380016 2025-05-24,08:07:11.000,144,11095836,-795,0,1748074030,12642.26229446999,142.8103685399983,54317.302709999996 2025-05-24,08:07:12.000,144,11095815,-795,0,1748074031,12642.39028436,142.84561419000238,54317.407516800005 2025-05-24,08:07:13.000,144,11095836,-795,0,1748074032,12642.430702220001,142.81741766999767,54317.24681304 2025-05-24,08:07:14.000,144,11095824,-795,0,1748074033,12642.336393879996,142.86676158000046,54317.128032 2025-05-24,08:07:15.000,144,11095750,-795,0,1748074034,12642.32965757,142.83856506000302,54317.128032 2025-05-24,08:07:16.000,144,11095864,-795,0,1748074035,12642.316184949996,142.8103685399983,54317.11405776001 2025-05-24,08:07:17.000,144,11095819,-795,0,1748074036,12642.18819506,142.83151593000366,54317.16296760001 2025-05-24,08:07:18.000,144,11095829,-795,0,1748074037,12642.30271232999,142.83856506000302,54317.37956832001 2025-05-24,08:07:19.000,144,11095800,-795,0,1748074038,12642.343130189991,142.83856506000302,54317.36559408 2025-05-24,08:07:20.000,144,11095805,-795,0,1748074039,12642.343130189991,142.83151593000366,54317.08610928 2025-05-24,08:07:21.000,144,11095798,-795,0,1748074040,12642.423965909991,142.8103685399983,54316.9882896 2025-05-24,08:07:22.000,144,11095870,-795,0,1748074041,12642.498065319996,142.73987724000472,54317.128032 2025-05-24,08:07:23.000,144,11095808,-795,0,1748074042,12642.471120080001,142.64118941999914,54317.08610928 2025-05-24,08:07:24.000,144,11095860,-795,0,1748074043,12642.32292125999,142.6482385499985,54317.01623808001 2025-05-24,08:07:25.000,144,11095820,-795,0,1748074044,12642.235349229995,142.69758246000129,54317.121044880005 2025-05-24,08:07:26.000,144,11095810,-795,0,1748074045,12642.24208553999,142.73987724000472,54317.23283880001 2025-05-24,08:07:27.000,144,11095795,-795,0,1748074046,12642.235349229995,142.78217202000087,54317.17694184 2025-05-24,08:07:28.000,144,11095800,-795,0,1748074047,12642.3498665,142.78922115000023,54317.190916080006 2025-05-24,08:07:29.000,144,11095836,-795,0,1748074048,12642.37007543,142.80331940999895,54317.17694184 2025-05-24,08:07:30.000,144,11095808,-795,0,1748074049,12642.343130189991,142.78217202000087,54317.18392896001 2025-05-24,08:07:31.000,144,11095730,-795,0,1748074050,12642.295976019996,142.7962702799996,54316.98130248 2025-05-24,08:07:32.000,144,11095696,-795,0,1748074051,12642.275767089995,142.7610246300028,54316.84156008 2025-05-24,08:07:33.000,144,11095797,-795,0,1748074052,12642.363339119991,142.75397550000343,54317.25380016 2025-05-24,08:07:34.000,144,11095815,-795,0,1748074053,12642.30944864,142.73987724000472,54317.121044880005 2025-05-24,08:07:35.000,144,11095814,-795,0,1748074054,12642.3498665,142.7610246300028,54317.1979032 2025-05-24,08:07:36.000,144,11095834,-795,0,1748074055,12642.397020669996,142.74692637000408,54317.128032 2025-05-24,08:07:37.000,144,11095825,-795,0,1748074056,12642.471120080001,142.7610246300028,54317.169954720004 2025-05-24,08:07:38.000,144,11095807,-795,0,1748074057,12642.484592699991,142.7610246300028,54317.14200624001 2025-05-24,08:07:39.000,144,11095723,-795,0,1748074058,12642.484592699991,142.75397550000343,54317.121044880005 2025-05-24,08:07:40.000,144,11095803,-795,0,1748074059,12642.397020669996,142.73282810999808,54317.05117368 2025-05-24,08:07:41.000,144,11095739,-795,0,1748074060,12642.397020669996,142.69053333000193,54317.1979032 2025-05-24,08:07:42.000,144,11095844,-795,0,1748074061,12642.444174839991,142.6623368100045,54317.28174864001 2025-05-24,08:07:43.000,144,11095817,-795,0,1748074062,12642.383548049991,142.6764350700032,54317.14200624001 2025-05-24,08:07:44.000,144,11095781,-795,0,1748074063,12642.397020669996,142.68348420000257,54316.96034112 2025-05-24,08:07:45.000,144,11095836,-795,0,1748074064,12642.417229599996,142.70463159000064,54316.92540552001 2025-05-24,08:07:46.000,144,11095804,-795,0,1748074065,12642.511537940001,142.70463159000064,54317.1979032 2025-05-24,08:07:47.000,144,11095756,-795,0,1748074066,12642.511537940001,142.71872984999936,54317.17694184 2025-05-24,08:07:48.000,144,11095812,-795,0,1748074067,12642.498065319996,142.66938594000385,54317.21886456 2025-05-24,08:07:49.000,144,11095821,-795,0,1748074068,12642.444174839991,142.66938594000385,54317.190916080006 2025-05-24,08:07:50.000,144,11095791,-795,0,1748074069,12642.437438529996,142.68348420000257,54317.17694184 2025-05-24,08:07:51.000,144,11095771,-795,0,1748074070,12642.471120080001,142.64118941999914,54317.29572288 2025-05-24,08:07:52.000,144,11095839,-795,0,1748074071,12642.484592699991,142.65528767999785,54317.135019119996 2025-05-24,08:07:53.000,144,11095843,-795,0,1748074072,12642.450911150001,142.64118941999914,54317.04418656001 2025-05-24,08:07:54.000,144,11095821,-795,0,1748074073,12642.403756979991,142.6764350700032,54316.93239264 2025-05-24,08:07:55.000,144,11095774,-795,0,1748074074,12642.403756979991,142.62709116000042,54316.904444160005 2025-05-24,08:07:56.000,144,11095746,-795,0,1748074075,12642.423965909991,142.62709116000042,54317.08610928 2025-05-24,08:07:57.000,144,11095850,-795,0,1748074076,12642.450911150001,142.59889464000298,54317.27476152 2025-05-24,08:07:58.000,144,11095849,-795,0,1748074077,12642.437438529996,142.59889464000298,54317.20489032 2025-05-24,08:07:59.000,144,11095827,-795,0,1748074078,12642.32292125999,142.63414028999978,54317.06514792001 2025-05-24,08:08:00.000,144,11095822,-795,0,1748074079,12642.39028436,142.62004203000106,54316.89046992 2025-05-24,08:08:01.000,144,11095787,-795,0,1748074080,12642.444174839991,142.60594377000234,54317.023225200006 2025-05-24,08:08:02.000,144,11095801,-795,0,1748074081,12642.464383769991,142.63414028999978,54317.023225200006 2025-05-24,08:08:03.000,144,11095777,-795,0,1748074082,12642.450911150001,142.6129929000017,54317.0581608 2025-05-24,08:08:04.000,144,11095847,-795,0,1748074083,12642.28250339999,142.5777472500049,54316.89046992 2025-05-24,08:08:05.000,144,11095853,-795,0,1748074084,12642.37007543,142.58479638000426,54317.11405776001 2025-05-24,08:08:06.000,144,11095831,-795,0,1748074085,12642.376811739996,142.6129929000017,54317.04418656001 2025-05-24,08:08:07.000,144,11095817,-795,0,1748074086,12642.41049329,142.58479638000426,54317.17694184 2025-05-24,08:08:08.000,144,11095871,-795,0,1748074087,12642.41049329,142.66938594000385,54316.98130248 2025-05-24,08:08:09.000,144,11095835,-795,0,1748074088,12642.423965909991,142.6623368100045,54316.967328239996 2025-05-24,08:08:10.000,144,11095793,-795,0,1748074089,12642.356602809996,142.65528767999785,54316.86950856 2025-05-24,08:08:11.000,144,11095784,-795,0,1748074090,12642.423965909991,142.6482385499985,54316.98130248 2025-05-24,08:08:12.000,144,11095833,-795,0,1748074091,12642.39028436,142.6623368100045,54317.128032 2025-05-24,08:08:13.000,144,11095846,-795,0,1748074092,12642.403756979991,142.63414028999978,54317.14200624001 2025-05-24,08:08:14.000,144,11095820,-795,0,1748074093,12642.32292125999,142.64118941999914,54316.94636688001 2025-05-24,08:08:15.000,144,11095815,-795,0,1748074094,12642.363339119991,142.6482385499985,54317.08610928 2025-05-24,08:08:16.000,144,11095830,-795,0,1748074095,12642.32965757,142.73987724000472,54316.63893360001 2025-05-24,08:08:17.000,144,11095817,-795,0,1748074096,12642.437438529996,142.73282810999808,54316.99527672001 2025-05-24,08:08:18.000,144,11095762,-795,0,1748074097,12642.32965757,142.76807376000215,54316.8834828 2025-05-24,08:08:19.000,144,11095735,-795,0,1748074098,12642.376811739996,142.72577897999872,54316.89046992 2025-05-24,08:08:20.000,144,11095792,-795,0,1748074099,12642.444174839991,142.73282810999808,54317.128032 2025-05-24,08:08:21.000,144,11095798,-795,0,1748074100,12642.403756979991,142.70463159000064,54317.128032 2025-05-24,08:08:22.000,144,11095847,-795,0,1748074101,12642.3498665,142.70463159000064,54317.03719944 2025-05-24,08:08:23.000,144,11095827,-795,0,1748074102,12642.437438529996,142.69758246000129,54317.239825920005 2025-05-24,08:08:24.000,144,11095808,-795,0,1748074103,12642.343130189991,142.73282810999808,54316.785663120005 2025-05-24,08:08:25.000,144,11095805,-795,0,1748074104,12642.437438529996,142.72577897999872,54316.9882896 2025-05-24,08:08:26.000,144,11095826,-795,0,1748074105,12642.464383769991,142.75397550000343,54317.03021232 2025-05-24,08:08:27.000,144,11095769,-795,0,1748074106,12642.403756979991,142.73282810999808,54317.002263840004 2025-05-24,08:08:28.000,144,11095848,-795,0,1748074107,12642.430702220001,142.71168072,54317.21187744001 2025-05-24,08:08:29.000,144,11095810,-795,0,1748074108,12642.37007543,142.73987724000472,54317.06514792001 2025-05-24,08:08:30.000,144,11095872,-795,0,1748074109,12642.37007543,142.78922115000023,54317.0581608 2025-05-24,08:08:31.000,144,11095800,-795,0,1748074110,12642.37007543,142.76807376000215,54317.11405776001 2025-05-24,08:08:32.000,144,11095856,-795,0,1748074111,12642.376811739996,142.7962702799996,54316.855534320006 2025-05-24,08:08:33.000,144,11095836,-795,0,1748074112,12642.39028436,142.78922115000023,54316.904444160005 2025-05-24,08:08:34.000,144,11095822,-795,0,1748074113,12642.356602809996,142.81741766999767,54316.91143128 2025-05-24,08:08:35.000,144,11095759,-795,0,1748074114,12642.37007543,142.78217202000087,54316.93937976 2025-05-24,08:08:36.000,144,11095781,-795,0,1748074115,12642.37007543,142.81741766999767,54317.21886456 2025-05-24,08:08:37.000,144,11095824,-795,0,1748074116,12642.356602809996,142.8103685399983,54317.239825920005 2025-05-24,08:08:38.000,144,11095831,-795,0,1748074117,12642.32965757,142.83856506000302,54317.23283880001 2025-05-24,08:08:39.000,144,11095804,-795,0,1748074118,12642.30271232999,142.7962702799996,54317.10707064 2025-05-24,08:08:40.000,144,11095777,-795,0,1748074119,12642.26903078,142.84561419000238,54316.8834828 2025-05-24,08:08:41.000,144,11095826,-795,0,1748074120,12642.37007543,142.78217202000087,54317.04418656001 2025-05-24,08:08:42.000,144,11095794,-795,0,1748074121,12642.343130189991,142.8244668000043,54317.05117368 2025-05-24,08:08:43.000,144,11095793,-795,0,1748074122,12642.28923971,142.80331940999895,54316.8834828 2025-05-24,08:08:44.000,144,11095821,-795,0,1748074123,12642.22187660999,142.8103685399983,54317.04418656001 2025-05-24,08:08:45.000,144,11095792,-795,0,1748074124,12642.24882185,142.75397550000343,54317.121044880005 2025-05-24,08:08:46.000,144,11095814,-795,0,1748074125,12642.18145874999,142.7962702799996,54317.07912216 2025-05-24,08:08:47.000,144,11095811,-795,0,1748074126,12642.275767089995,142.75397550000343,54317.21187744001 2025-05-24,08:08:48.000,144,11095824,-795,0,1748074127,12642.316184949996,142.78922115000023,54317.00925096 2025-05-24,08:08:49.000,144,11095799,-795,0,1748074128,12642.30271232999,142.78922115000023,54317.00925096 2025-05-24,08:08:50.000,144,11095842,-795,0,1748074129,12642.24208553999,142.8103685399983,54316.89046992 2025-05-24,08:08:51.000,144,11095801,-795,0,1748074130,12642.255558159995,142.76807376000215,54316.967328239996 2025-05-24,08:08:52.000,144,11095791,-795,0,1748074131,12642.235349229995,142.78922115000023,54317.10707064 2025-05-24,08:08:53.000,144,11095806,-795,0,1748074132,12642.18819506,142.74692637000408,54317.10707064 2025-05-24,08:08:54.000,144,11095802,-795,0,1748074133,12642.114095649995,142.78217202000087,54316.94636688001 2025-05-24,08:08:55.000,144,11095809,-795,0,1748074134,12642.12083195999,142.7751228900015,54316.8834828 2025-05-24,08:08:56.000,144,11095813,-795,0,1748074135,12642.154513509995,142.80331940999895,54316.79265024 2025-05-24,08:08:57.000,144,11095828,-795,0,1748074136,12642.22187660999,142.7610246300028,54316.86252144 2025-05-24,08:08:58.000,144,11095804,-795,0,1748074137,12642.20166767999,142.78922115000023,54316.93239264 2025-05-24,08:08:59.000,144,11095809,-795,0,1748074138,12642.22187660999,142.76807376000215,54316.953354000005 2025-05-24,08:09:00.000,144,11095854,-795,0,1748074139,12642.12083195999,142.73282810999808,54316.967328239996 2025-05-24,08:09:01.000,144,11095789,-795,0,1748074140,12642.16798613,142.72577897999872,54316.99527672001 2025-05-24,08:09:02.000,144,11095821,-795,0,1748074141,12642.16124981999,142.74692637000408,54317.023225200006 2025-05-24,08:09:03.000,144,11095787,-795,0,1748074142,12642.134304579995,142.73282810999808,54317.11405776001 2025-05-24,08:09:04.000,144,11095820,-795,0,1748074143,12642.08041409999,142.78217202000087,54316.736753280005 2025-05-24,08:09:05.000,144,11095794,-795,0,1748074144,12642.10735934,142.74692637000408,54316.76470176 2025-05-24,08:09:06.000,144,11095783,-795,0,1748074145,12642.16798613,142.73987724000472,54316.91143128 2025-05-24,08:09:07.000,144,11095750,-795,0,1748074146,12642.16124981999,142.70463159000064,54316.91143128 2025-05-24,08:09:08.000,144,11095802,-795,0,1748074147,12642.08715041,142.65528767999785,54317.002263840004 2025-05-24,08:09:09.000,144,11095830,-795,0,1748074148,12642.01978730999,142.64118941999914,54316.9184184 2025-05-24,08:09:10.000,144,11095854,-795,0,1748074149,12642.033259929995,142.64118941999914,54316.8834828 2025-05-24,08:09:11.000,144,11095815,-795,0,1748074150,12641.99957837999,142.62709116000042,54316.904444160005 2025-05-24,08:09:12.000,144,11095824,-795,0,1748074151,12642.08715041,142.62004203000106,54316.855534320006 2025-05-24,08:09:13.000,144,11095783,-795,0,1748074152,12642.03999623999,142.59889464000298,54316.8136116 2025-05-24,08:09:14.000,144,11095842,-795,0,1748074153,12641.98610576,142.58479638000426,54316.687843440006 2025-05-24,08:09:15.000,144,11095714,-795,0,1748074154,12641.972633139994,142.5143050800034,54316.72277904 2025-05-24,08:09:16.000,144,11095731,-795,0,1748074155,12641.972633139994,142.50020682000468,54316.9882896 2025-05-24,08:09:17.000,144,11095841,-795,0,1748074156,12641.98610576,142.4297155200038,54317.03021232 2025-05-24,08:09:18.000,144,11095836,-795,0,1748074157,12641.99957837999,142.43676465000317,54316.9882896 2025-05-24,08:09:19.000,144,11095829,-795,0,1748074158,12641.858115869989,142.37332248000166,54316.6738692 2025-05-24,08:09:20.000,144,11095833,-795,0,1748074159,12641.878324799989,142.39446986999974,54316.49220408001 2025-05-24,08:09:21.000,144,11095826,-795,0,1748074160,12642.01978730999,142.35217509000358,54316.82059872 2025-05-24,08:09:22.000,144,11095817,-795,0,1748074161,12642.013050999994,142.3028311800008,54316.76470176 2025-05-24,08:09:23.000,144,11095725,-795,0,1748074162,12641.96589683,142.26053640000464,54316.76470176 2025-05-24,08:09:24.000,144,11095807,-795,0,1748074163,12641.831170629994,142.2041433600025,54316.70880480001 2025-05-24,08:09:25.000,144,11095803,-795,0,1748074164,12641.844643249999,142.16184857999906,54316.834572960004 2025-05-24,08:09:26.000,144,11095790,-795,0,1748074165,12641.824434319999,142.14775032000034,54316.799637359996 2025-05-24,08:09:27.000,144,11095817,-795,0,1748074166,12641.858115869989,142.08430814999883,54316.76470176 2025-05-24,08:09:28.000,144,11095826,-795,0,1748074167,12641.905270039999,142.1054555400042,54316.68085632001 2025-05-24,08:09:29.000,144,11095812,-795,0,1748074168,12641.831170629994,142.04906250000204,54316.61098512001 2025-05-24,08:09:30.000,144,11095819,-795,0,1748074169,12641.790752769994,142.02791511000396,54316.44329424001 2025-05-24,08:09:31.000,144,11095799,-795,0,1748074170,12641.810961699994,141.96447294000245,54316.59002376001 2025-05-24,08:09:32.000,144,11095841,-795,0,1748074171,12641.777280149989,141.92922728999838,54316.72976616001 2025-05-24,08:09:33.000,144,11095816,-795,0,1748074172,12641.736862289988,141.8728342500035,54316.75771464001 2025-05-24,08:09:34.000,144,11095854,-795,0,1748074173,12641.669499189993,141.85168685999815,54316.520152560006 2025-05-24,08:09:35.000,144,11095794,-795,0,1748074174,12641.656026569988,141.83053947000008,54316.5341268 2025-05-24,08:09:36.000,144,11095802,-795,0,1748074175,12641.703180739998,141.80234295000264,54316.47822984 2025-05-24,08:09:37.000,144,11095820,-795,0,1748074176,12641.763807529998,141.75299903999985,54316.57604952 2025-05-24,08:09:38.000,144,11095824,-795,0,1748074177,12641.716653359988,141.7459499100005,54316.48521696 2025-05-24,08:09:39.000,144,11095797,-795,0,1748074178,12641.669499189993,141.67545860999962,54316.43630712 2025-05-24,08:09:40.000,144,11095784,-795,0,1748074179,12641.642553949998,141.6261147000041,54316.603998 2025-05-24,08:09:41.000,144,11095770,-795,0,1748074180,12641.602136089998,141.56972166000196,54316.55508816 2025-05-24,08:09:42.000,144,11095808,-795,0,1748074181,12641.635817640003,141.55562340000324,54316.569062400005 2025-05-24,08:09:43.000,144,11095833,-755,0,1748074182,12641.629081329993,141.5133286199998,54316.40835864 2025-05-24,08:09:44.000,144,11095779,-795,0,1748074183,12641.548245609993,141.50627949000045,54316.2197064 2025-05-24,08:09:45.000,144,11095813,-795,0,1748074184,12641.602136089998,141.45693557999766,54316.29656472001 2025-05-24,08:09:46.000,144,11095820,-795,0,1748074185,12641.649290259993,141.4498864499983,54316.352461680006 2025-05-24,08:09:47.000,144,11095808,-795,0,1748074186,12641.649290259993,141.34414950000064,54316.48521696 2025-05-24,08:09:48.000,144,11095844,-795,0,1748074187,12641.595399780002,141.33710037000128,54316.47822984 2025-05-24,08:09:49.000,144,11095850,-795,0,1748074188,12641.528036679993,141.27365819999977,54316.30355184001 2025-05-24,08:09:50.000,144,11095777,-755,0,1748074189,12641.561718229997,141.2525108100017,54316.282590480005 2025-05-24,08:09:51.000,144,11095830,-795,0,1748074190,12641.608872399993,141.2031668999989,54316.19874504 2025-05-24,08:09:52.000,144,11095867,-795,0,1748074191,12641.615608710003,141.19611776999955,54316.24765488 2025-05-24,08:09:53.000,144,11095795,-795,0,1748074192,12641.575190850002,141.11857733999932,54316.10791248001 2025-05-24,08:09:54.000,144,11095831,-795,0,1748074193,12641.568454539993,141.12562646999868,54316.02406704 2025-05-24,08:09:55.000,144,11095805,-795,0,1748074194,12641.575190850002,141.07628256000316,54316.19874504 2025-05-24,08:09:56.000,144,11095782,-795,0,1748074195,12641.575190850002,141.01284039000166,54316.2895776 2025-05-24,08:09:57.000,144,11095839,-795,0,1748074196,12641.568454539993,141.01988952000102,54316.29656472001 2025-05-24,08:09:58.000,144,11095812,-755,0,1748074197,12641.548245609993,141.0410369099991,54316.24066776 2025-05-24,08:09:59.000,144,11095830,-795,0,1748074198,12641.494355130002,140.99874213000294,54315.947208720005 2025-05-24,08:10:00.000,144,11095817,-795,0,1748074199,12641.480882509997,140.99874213000294,54315.85637616 2025-05-24,08:10:01.000,144,11095839,-795,0,1748074200,12641.548245609993,140.97759474000486,54316.03804128001 2025-05-24,08:10:02.000,144,11095835,-795,0,1748074201,12641.554981920002,141.0057912600023,54316.02406704 2025-05-24,08:10:03.000,144,11095807,-795,0,1748074202,12641.514564060002,140.94939822000015,54316.24066776 2025-05-24,08:10:04.000,144,11095826,-795,0,1748074203,12641.393310480002,140.9423490900008,54315.947208720005 2025-05-24,08:10:05.000,144,11095789,-795,0,1748074204,12641.447200959992,140.94939822000015,54316.07297688 2025-05-24,08:10:06.000,144,11095814,-795,0,1748074205,12641.400046789997,140.99874213000294,54316.079964 2025-05-24,08:10:07.000,144,11095840,-795,0,1748074206,12641.460673579997,140.97054560999823,54315.947208720005 2025-05-24,08:10:08.000,144,11095797,-795,0,1748074207,12641.480882509997,140.97759474000486,54316.00310568 2025-05-24,08:10:09.000,144,11095829,-795,0,1748074208,12641.474146200002,140.96349647999887,54315.996118560004 2025-05-24,08:10:10.000,144,11095791,-795,0,1748074209,12641.440464649997,140.97054560999823,54315.86336328 2025-05-24,08:10:11.000,144,11095768,-795,0,1748074210,12641.507827749992,140.9564473499995,54316.282590480005 2025-05-24,08:10:12.000,144,11095792,-795,0,1748074211,12641.447200959992,140.99169300000358,54316.21271928 2025-05-24,08:10:13.000,144,11095804,-795,0,1748074212,12641.460673579997,140.97054560999823,54316.20573216001 2025-05-24,08:10:14.000,144,11095825,-795,0,1748074213,12641.393310480002,140.93529996000143,54315.96118296001 2025-05-24,08:10:15.000,144,11095812,-795,0,1748074214,12641.426992029992,140.96349647999887,54315.82144056001 2025-05-24,08:10:16.000,144,11095810,-795,0,1748074215,12641.406783099992,140.9564473499995,54315.828427680004 2025-05-24,08:10:17.000,144,11095838,-795,0,1748074216,12641.494355130002,140.94939822000015,54315.98913144001 2025-05-24,08:10:18.000,144,11095800,-795,0,1748074217,12641.474146200002,141.02693865000037,54315.94022160001 2025-05-24,08:10:19.000,144,11095845,-795,0,1748074218,12641.447200959992,140.94939822000015,54316.017079920006 2025-05-24,08:10:20.000,144,11095827,-795,0,1748074219,12641.426992029992,140.97759474000486,54316.10092536 2025-05-24,08:10:21.000,144,11095809,-795,0,1748074220,12641.413519410002,140.96349647999887,54316.017079920006 2025-05-24,08:10:22.000,144,11095823,-795,0,1748074221,12641.487618819992,140.99874213000294,54316.10092536 2025-05-24,08:10:23.000,144,11095824,-795,0,1748074222,12641.433728340002,140.9564473499995,54315.77253072001 2025-05-24,08:10:24.000,144,11095817,-795,0,1748074223,12641.400046789997,140.99169300000358,54315.6956724 2025-05-24,08:10:25.000,144,11095818,-795,0,1748074224,12641.541509299997,140.97054560999823,54315.91227312 2025-05-24,08:10:26.000,144,11095762,-795,0,1748074225,12641.588663469993,140.96349647999887,54316.03105416 2025-05-24,08:10:27.000,144,11095784,-795,0,1748074226,12641.581927159998,140.97759474000486,54316.17079656 2025-05-24,08:10:28.000,144,11095830,-795,0,1748074227,12641.521300369997,140.99874213000294,54316.12188672 2025-05-24,08:10:29.000,144,11095791,-795,0,1748074228,12641.528036679993,140.9564473499995,54315.88432464 2025-05-24,08:10:30.000,144,11095827,-795,0,1748074229,12641.548245609993,140.97759474000486,54315.8354148 2025-05-24,08:10:31.000,144,11095861,-795,0,1748074230,12641.588663469993,141.01284039000166,54315.7655436 2025-05-24,08:10:32.000,144,11095833,-795,0,1748074231,12641.682971809998,141.04808603999845,54315.94022160001 2025-05-24,08:10:33.000,144,11095834,-795,0,1748074232,12641.723389669998,141.01988952000102,54316.03804128001 2025-05-24,08:10:34.000,144,11095850,-795,0,1748074233,12641.635817640003,140.97759474000486,54316.00310568 2025-05-24,08:10:35.000,144,11095811,-795,0,1748074234,12641.682971809998,141.0057912600023,54316.079964 2025-05-24,08:10:36.000,144,11095790,-795,0,1748074235,12641.669499189993,140.99169300000358,54316.13586096001 2025-05-24,08:10:37.000,144,11095819,-795,0,1748074236,12641.736862289988,140.99874213000294,54316.114899600005 2025-05-24,08:10:38.000,144,11095826,-795,0,1748074237,12641.723389669998,140.99874213000294,54315.87733752 2025-05-24,08:10:39.000,144,11095825,-795,0,1748074238,12641.716653359988,140.99874213000294,54315.779517840005 2025-05-24,08:10:40.000,144,11095790,-795,0,1748074239,12641.709917049993,141.04808603999845,54315.86336328 2025-05-24,08:10:41.000,144,11095823,-795,0,1748074240,12641.864852179999,141.03398777999973,54315.96817008001 2025-05-24,08:10:42.000,144,11095786,-795,0,1748074241,12641.831170629994,141.07628256000316,54316.24066776 2025-05-24,08:10:43.000,144,11095830,-795,0,1748074242,12641.804225389998,141.0410369099991,54316.21271928 2025-05-24,08:10:44.000,144,11095791,-795,0,1748074243,12641.696444429988,141.03398777999973,54315.898298880005 2025-05-24,08:10:45.000,144,11095803,-795,0,1748074244,12641.790752769994,141.1044790800006,54316.08695112001 2025-05-24,08:10:46.000,144,11095803,-795,0,1748074245,12641.817698009989,141.12562646999868,54315.77253072001 2025-05-24,08:10:47.000,144,11095809,-795,0,1748074246,12641.837906939989,141.11857733999932,54315.93323448 2025-05-24,08:10:48.000,144,11095836,-795,0,1748074247,12641.89853372999,141.1538229900034,54315.98214432 2025-05-24,08:10:49.000,144,11095784,-795,0,1748074248,12641.864852179999,141.13267559999804,54315.96817008001 2025-05-24,08:10:50.000,144,11095824,-795,0,1748074249,12641.864852179999,141.1538229900034,54316.20573216001 2025-05-24,08:10:51.000,144,11095793,-795,0,1748074250,12641.885061109999,141.17497038000147,54316.14284808 2025-05-24,08:10:52.000,144,11095816,-795,0,1748074251,12641.878324799989,141.21021602999826,54316.13586096001 2025-05-24,08:10:53.000,144,11095852,-795,0,1748074252,12641.89853372999,141.24546168000234,54316.08695112001 2025-05-24,08:10:54.000,144,11095795,-795,0,1748074253,12641.709917049993,141.24546168000234,54315.77253072001 2025-05-24,08:10:55.000,144,11095813,-795,0,1748074254,12641.817698009989,141.3159529800032,54315.898298880005 2025-05-24,08:10:56.000,144,11095817,-795,0,1748074255,12641.736862289988,141.33710037000128,54315.75156936001 2025-05-24,08:10:57.000,144,11095804,-795,0,1748074256,12641.905270039999,141.35824775999936,54316.17079656 2025-05-24,08:10:58.000,144,11095830,-795,0,1748074257,12641.905270039999,141.34414950000064,54316.331500320004 2025-05-24,08:10:59.000,144,11095818,-795,0,1748074258,12641.871588489994,141.36529688999872,54316.32451320001 2025-05-24,08:11:00.000,144,11095830,-795,0,1748074259,12641.770543839993,141.34414950000064,54316.17778368001 2025-05-24,08:11:01.000,144,11095807,-795,0,1748074260,12641.831170629994,141.36529688999872,54316.065989760005 2025-05-24,08:11:02.000,144,11095791,-795,0,1748074261,12641.871588489994,141.48513210000237,54316.09393824 2025-05-24,08:11:03.000,144,11095830,-795,0,1748074262,12641.878324799989,141.48513210000237,54316.02406704 2025-05-24,08:11:04.000,144,11095830,-795,0,1748074263,12641.743598599998,141.47103384000366,54315.85637616 2025-05-24,08:11:05.000,144,11095827,-795,0,1748074264,12641.844643249999,141.5133286199998,54316.233680640005 2025-05-24,08:11:06.000,144,11095839,-795,0,1748074265,12641.905270039999,141.55562340000324,54316.42233288001 2025-05-24,08:11:07.000,144,11095804,-795,0,1748074266,12641.891797419994,141.54152514000452,54316.43630712 2025-05-24,08:11:08.000,144,11095850,-795,0,1748074267,12641.878324799989,141.59086905000004,54316.34547456001 2025-05-24,08:11:09.000,144,11095818,-795,0,1748074268,12641.864852179999,141.57677079000132,54316.03105416 2025-05-24,08:11:10.000,144,11095812,-795,0,1748074269,12641.844643249999,141.5626725300026,54316.05201552 2025-05-24,08:11:11.000,144,11095845,-795,0,1748074270,12641.89853372999,141.64021296000283,54316.114899600005 2025-05-24,08:11:12.000,144,11095814,-795,0,1748074271,12641.824434319999,141.6472620900022,54316.05900264001 2025-05-24,08:11:13.000,144,11095822,-795,0,1748074272,12641.871588489994,141.6261147000041,54316.26162912 2025-05-24,08:11:14.000,144,11095853,-795,0,1748074273,12641.925478969999,141.7107042600037,54316.31752608 2025-05-24,08:11:15.000,144,11095832,-795,0,1748074274,12641.95916051999,141.7107042600037,54316.233680640005 2025-05-24,08:11:16.000,144,11095822,-795,0,1748074275,12641.952424209994,141.7459499100005,54316.184770800006 2025-05-24,08:11:17.000,144,11095827,-795,0,1748074276,12641.96589683,141.81644121000136,54316.05900264001 2025-05-24,08:11:18.000,144,11095836,-795,0,1748074277,12641.91874265999,141.85168685999815,54316.00310568 2025-05-24,08:11:19.000,144,11095834,-795,0,1748074278,12641.871588489994,141.78824469000392,54315.92624736 2025-05-24,08:11:20.000,144,11095849,-795,0,1748074279,12641.871588489994,141.73890078000113,54316.15682232001 2025-05-24,08:11:21.000,144,11095813,-795,0,1748074280,12641.99957837999,141.73890078000113,54316.32451320001 2025-05-24,08:11:22.000,144,11095827,-795,0,1748074281,12641.89853372999,141.7248025200024,54316.24066776 2025-05-24,08:11:23.000,144,11095791,-795,0,1748074282,12642.00631469,141.75299903999985,54316.49220408001 2025-05-24,08:11:24.000,144,11095848,-795,0,1748074283,12641.93895158999,141.7459499100005,54315.996118560004 2025-05-24,08:11:25.000,144,11095789,-795,0,1748074284,12641.99957837999,141.76709729999857,54316.05201552 2025-05-24,08:11:26.000,144,11095820,-795,0,1748074285,12642.02652362,141.78824469000392,54316.09393824 2025-05-24,08:11:27.000,144,11095843,-795,0,1748074286,12642.073677789995,141.79529382000328,54316.17079656 2025-05-24,08:11:28.000,144,11095896,-795,0,1748074287,12642.08041409999,141.79529382000328,54316.52713968 2025-05-24,08:11:29.000,144,11095840,-795,0,1748074288,12642.08041409999,141.76709729999857,54316.44329424001 2025-05-24,08:11:30.000,144,11095826,-795,0,1748074289,12642.10062302999,141.76709729999857,54316.37342304001 2025-05-24,08:11:31.000,144,11095730,-795,0,1748074290,12642.16798613,141.78119556000456,54316.47822984 2025-05-24,08:11:32.000,144,11095831,-795,0,1748074291,12642.16124981999,141.809392080002,54316.2197064 2025-05-24,08:11:33.000,144,11095851,-795,0,1748074292,12642.134304579995,141.81644121000136,54316.17778368001 2025-05-24,08:11:34.000,144,11095823,-795,0,1748074293,12642.073677789995,141.809392080002,54315.98913144001 2025-05-24,08:11:35.000,144,11095825,-795,0,1748074294,12642.12756827,141.85168685999815,54316.10092536 2025-05-24,08:11:36.000,144,11095818,-795,0,1748074295,12642.20166767999,141.83758859999944,54316.47822984 2025-05-24,08:11:37.000,144,11095837,-795,0,1748074296,12642.215140299995,141.8587359900048,54316.5341268 2025-05-24,08:11:38.000,144,11095851,-795,0,1748074297,12642.26229446999,141.8587359900048,54316.54111392001 2025-05-24,08:11:39.000,144,11095825,-795,0,1748074298,12642.20166767999,141.83053947000008,54316.38041016 2025-05-24,08:11:40.000,144,11095778,-795,0,1748074299,12642.22861292,141.83758859999944,54316.10791248001 2025-05-24,08:11:41.000,144,11095853,-795,0,1748074300,12642.22861292,141.88693251000223,54316.22669352001 2025-05-24,08:11:42.000,144,11095855,-795,0,1748074301,12642.22187660999,141.9080799000003,54316.25464200001 2025-05-24,08:11:43.000,144,11095840,-795,0,1748074302,12642.255558159995,141.89398164000158,54316.27560336001 2025-05-24,08:11:44.000,144,11095866,-795,0,1748074303,12642.1477772,141.88693251000223,54316.30355184001 2025-05-24,08:11:45.000,144,11095831,-795,0,1748074304,12642.24882185,141.90103077000094,54316.48521696 2025-05-24,08:11:46.000,144,11095808,-795,0,1748074305,12642.28250339999,141.86578512000415,54316.59701088 2025-05-24,08:11:47.000,144,11095819,-795,0,1748074306,12642.295976019996,141.8587359900048,54316.43630712 2025-05-24,08:11:48.000,144,11095813,-795,0,1748074307,12642.295976019996,141.8728342500035,54316.26861624 2025-05-24,08:11:49.000,144,11095834,-795,0,1748074308,12642.28250339999,141.86578512000415,54316.14284808 2025-05-24,08:11:50.000,144,11095852,-795,0,1748074309,12642.255558159995,141.8587359900048,54316.09393824 2025-05-24,08:11:51.000,144,11095824,-795,0,1748074310,12642.32292125999,141.89398164000158,54316.29656472001 2025-05-24,08:11:52.000,144,11095838,-795,0,1748074311,12642.3498665,141.83758859999944,54316.520152560006 2025-05-24,08:11:53.000,144,11095804,-795,0,1748074312,12642.356602809996,141.80234295000264,54316.49220408001 2025-05-24,08:11:54.000,144,11095808,-795,0,1748074313,12642.356602809996,141.83053947000008,54316.38739728 2025-05-24,08:11:55.000,144,11095791,-795,0,1748074314,12642.3498665,141.83758859999944,54316.22669352001 2025-05-24,08:11:56.000,144,11095804,-795,0,1748074315,12642.39028436,141.8587359900048,54316.20573216001 2025-05-24,08:11:57.000,144,11095832,-795,0,1748074316,12642.397020669996,141.83758859999944,54316.26861624 2025-05-24,08:11:58.000,144,11095879,-795,0,1748074317,12642.397020669996,141.83758859999944,54316.282590480005 2025-05-24,08:11:59.000,144,11095784,-795,0,1748074318,12642.316184949996,141.83053947000008,54316.29656472001 2025-05-24,08:12:00.000,144,11095805,-795,0,1748074319,12642.343130189991,141.8587359900048,54316.42233288001 2025-05-24,08:12:01.000,144,11095841,-795,0,1748074320,12642.437438529996,141.82349034000072,54316.617972240005 2025-05-24,08:12:02.000,144,11095797,-795,0,1748074321,12642.444174839991,141.78824469000392,54316.54810104 2025-05-24,08:12:03.000,144,11095813,-795,0,1748074322,12642.464383769991,141.809392080002,54316.26162912 2025-05-24,08:12:04.000,144,11095821,-795,0,1748074323,12642.30271232999,141.80234295000264,54316.01009280001 2025-05-24,08:12:05.000,144,11095806,-795,0,1748074324,12642.37007543,141.81644121000136,54316.14284808 2025-05-24,08:12:06.000,144,11095839,-795,0,1748074325,12642.37007543,141.81644121000136,54316.19874504 2025-05-24,08:12:07.000,144,11095785,-795,0,1748074326,12642.383548049991,141.80234295000264,54316.51316544001 2025-05-24,08:12:08.000,144,11095814,-795,0,1748074327,12642.430702220001,141.80234295000264,54316.57604952 2025-05-24,08:12:09.000,144,11095830,-795,0,1748074328,12642.376811739996,141.7600481699992,54316.520152560006 2025-05-24,08:12:10.000,144,11095838,-795,0,1748074329,12642.37007543,141.7600481699992,54316.44329424001 2025-05-24,08:12:11.000,144,11095792,-795,0,1748074330,12642.457647459996,141.78119556000456,54316.282590480005 2025-05-24,08:12:12.000,144,11095847,-795,0,1748074331,12642.437438529996,141.7600481699992,54316.24066776 2025-05-24,08:12:13.000,144,11095833,-795,0,1748074332,12642.397020669996,141.7600481699992,54316.20573216001 2025-05-24,08:12:14.000,144,11095831,-795,0,1748074333,12642.363339119991,141.73185165000177,54316.02406704 2025-05-24,08:12:15.000,144,11095797,-795,0,1748074334,12642.37007543,141.71775339000305,54316.331500320004 2025-05-24,08:12:16.000,144,11095837,-795,0,1748074335,12642.457647459996,141.66840948000026,54316.450281360005 2025-05-24,08:12:17.000,144,11095802,-795,0,1748074336,12642.477856389996,141.66840948000026,54316.50617832 2025-05-24,08:12:18.000,144,11095870,-795,0,1748074337,12642.484592699991,141.64021296000283,54316.50617832 2025-05-24,08:12:19.000,144,11095764,-795,0,1748074338,12642.464383769991,141.6613603500009,54316.017079920006 2025-05-24,08:12:20.000,144,11095798,-795,0,1748074339,12642.504801629992,141.6472620900022,54316.114899600005 2025-05-24,08:12:21.000,144,11095835,-795,0,1748074340,12642.518274249996,141.60496730999876,54316.19874504 2025-05-24,08:12:22.000,144,11095834,-795,0,1748074341,12642.565428419992,141.59086905000004,54316.1498352 2025-05-24,08:12:23.000,144,11095859,-795,0,1748074342,12642.356602809996,141.57677079000132,54316.10092536 2025-05-24,08:12:24.000,144,11095847,-795,0,1748074343,12642.383548049991,141.54857427000388,54316.163809440004 2025-05-24,08:12:25.000,144,11095804,-795,0,1748074344,12642.518274249996,141.56972166000196,54316.3594488 2025-05-24,08:12:26.000,144,11095810,-795,0,1748074345,12642.551955800001,141.5344760099979,54316.450281360005 2025-05-24,08:12:27.000,144,11095802,-795,0,1748074346,12642.612582590002,141.52742687999853,54316.14284808 2025-05-24,08:12:28.000,144,11095824,-795,0,1748074347,12642.545219489992,141.5344760099979,54316.1498352 2025-05-24,08:12:29.000,144,11095766,-795,0,1748074348,12642.498065319996,141.47103384000366,54315.86336328 2025-05-24,08:12:30.000,144,11095820,-795,0,1748074349,12642.498065319996,141.47103384000366,54315.947208720005 2025-05-24,08:12:31.000,144,11095788,-795,0,1748074350,12642.491329010001,141.47103384000366,54316.1498352 2025-05-24,08:12:32.000,144,11095815,-795,0,1748074351,12642.605846279992,141.4639847100043,54316.47822984 2025-05-24,08:12:33.000,144,11095823,-795,0,1748074352,12642.626055209992,141.4146408000015,54316.47124272001 2025-05-24,08:12:34.000,144,11095827,-795,0,1748074353,12642.538483179997,141.42873906000023,54316.26162912 2025-05-24,08:12:35.000,144,11095771,-795,0,1748074354,12642.585637349992,141.39349341000343,54316.065989760005 2025-05-24,08:12:36.000,144,11095783,-795,0,1748074355,12642.558692109997,141.39349341000343,54316.13586096001 2025-05-24,08:12:37.000,144,11095835,-795,0,1748074356,12642.545219489992,141.3793951500047,54316.13586096001 2025-05-24,08:12:38.000,144,11095811,-795,0,1748074357,12642.518274249996,141.30890385000384,54316.114899600005 2025-05-24,08:12:39.000,144,11095834,-795,0,1748074358,12642.417229599996,141.25955994000105,54316.21271928 2025-05-24,08:12:40.000,144,11095833,-795,0,1748074359,12642.457647459996,141.2525108100017,54316.26162912 2025-05-24,08:12:41.000,144,11095845,-795,0,1748074360,12642.565428419992,141.2525108100017,54316.37342304001 2025-05-24,08:12:42.000,144,11095799,-795,0,1748074361,12642.551955800001,141.21021602999826,54316.41534576 2025-05-24,08:12:43.000,144,11095835,-795,0,1748074362,12642.585637349992,141.18201951000083,54316.17079656 2025-05-24,08:12:45.000,144,11095832,-795,0,1748074364,12642.477856389996,141.19611776999955,54316.02406704 2025-05-24,08:12:46.000,144,11095842,-795,0,1748074365,12642.491329010001,141.1890686400002,54316.1498352 2025-05-24,08:12:47.000,144,11095841,-795,0,1748074366,12642.444174839991,141.1538229900034,54316.3594488 2025-05-24,08:12:48.000,144,11095813,-795,0,1748074367,12642.32292125999,141.12562646999868,54316.0450284 2025-05-24,08:12:49.000,144,11095823,-795,0,1748074368,12642.437438529996,141.19611776999955,54316.331500320004 2025-05-24,08:12:50.000,144,11095885,-795,0,1748074369,12642.423965909991,141.18201951000083,54316.401371520005 2025-05-24,08:12:51.000,144,11095840,-795,0,1748074370,12642.471120080001,141.19611776999955,54316.13586096001 2025-05-24,08:12:52.000,144,11095847,-795,0,1748074371,12642.39028436,141.2031668999989,54316.03105416 2025-05-24,08:12:53.000,144,11095856,-795,0,1748074372,12642.32292125999,141.1890686400002,54315.849389040006 2025-05-24,08:12:54.000,144,11095858,-795,0,1748074373,12642.295976019996,141.1890686400002,54315.80047920001 2025-05-24,08:12:55.000,144,11095823,-795,0,1748074374,12642.20840399,141.22431429000426,54316.10092536 2025-05-24,08:12:56.000,144,11095828,-795,0,1748074375,12642.18819506,141.09742995000124,54315.98214432 2025-05-24,08:12:57.000,144,11095846,-795,0,1748074376,12642.18819506,140.94939822000015,54316.00310568 2025-05-24,08:12:58.000,144,11095881,-795,0,1748074377,12642.484592699991,140.83661214000313,54316.08695112001 2025-05-24,08:12:59.000,144,11095807,-795,0,1748074378,12642.639527829997,140.9564473499995,54315.91926024001 2025-05-24,08:13:00.000,144,11095866,-795,0,1748074379,12642.585637349992,141.11857733999932,54315.87733752 2025-05-24,08:13:01.000,144,11095853,-795,0,1748074380,12642.477856389996,141.14677386000403,54315.72362088001 2025-05-24,08:13:02.000,144,11095820,-795,0,1748074381,12642.417229599996,141.18201951000083,54315.7655436 2025-05-24,08:13:03.000,144,11095831,-795,0,1748074382,12642.383548049991,141.1890686400002,54316.17778368001 2025-05-24,08:13:04.000,144,11095817,-795,0,1748074383,12642.383548049991,141.21021602999826,54316.25464200001 2025-05-24,08:13:05.000,144,11095804,-795,0,1748074384,12642.32965757,141.23136342000362,54316.079964 2025-05-24,08:13:06.000,144,11095834,-795,0,1748074385,12642.356602809996,141.2031668999989,54316.03105416 2025-05-24,08:13:07.000,144,11095808,-795,0,1748074386,12642.383548049991,141.23136342000362,54315.996118560004 2025-05-24,08:13:08.000,144,11095766,-795,0,1748074387,12642.356602809996,141.18201951000083,54315.905286 2025-05-24,08:13:09.000,144,11095822,-795,0,1748074388,12642.3498665,141.23136342000362,54315.898298880005 2025-05-24,08:13:10.000,144,11095811,-795,0,1748074389,12642.30944864,141.1538229900034,54315.84240192001 2025-05-24,08:13:11.000,144,11095834,-795,0,1748074390,12642.275767089995,141.13972473000467,54315.98214432 2025-05-24,08:13:12.000,144,11095853,-795,0,1748074391,12642.403756979991,141.16087212000275,54316.19874504 2025-05-24,08:13:13.000,144,11095843,-795,0,1748074392,12642.336393879996,141.17497038000147,54316.13586096001 2025-05-24,08:13:14.000,144,11095860,-795,0,1748074393,12642.397020669996,141.1679212500021,54316.05900264001 2025-05-24,08:13:15.000,144,11095761,-795,0,1748074394,12642.30944864,141.21021602999826,54315.7655436 2025-05-24,08:13:16.000,144,11095819,-795,0,1748074395,12642.336393879996,141.1679212500021,54315.78650496 2025-05-24,08:13:17.000,144,11095758,-795,0,1748074396,12642.32292125999,141.1679212500021,54315.849389040006 2025-05-24,08:13:18.000,144,11095806,-795,0,1748074397,12642.39028436,141.16087212000275,54316.079964 2025-05-24,08:13:19.000,144,11095851,-795,0,1748074398,12642.3498665,141.14677386000403,54316.17778368001 2025-05-24,08:13:20.000,144,11095842,-795,0,1748074399,12642.275767089995,141.17497038000147,54316.0450284 2025-05-24,08:13:21.000,144,11095799,-795,0,1748074400,12642.32292125999,141.13267559999804,54316.114899600005 2025-05-24,08:13:22.000,144,11095790,-795,0,1748074401,12642.403756979991,141.1890686400002,54315.9751572 2025-05-24,08:13:23.000,144,11095696,-795,0,1748074402,12642.316184949996,141.17497038000147,54315.947208720005 2025-05-24,08:13:24.000,144,11095816,-795,0,1748074403,12642.235349229995,141.1890686400002,54315.828427680004 2025-05-24,08:13:25.000,144,11095802,-795,0,1748074404,12642.24208553999,141.17497038000147,54315.79349208001 2025-05-24,08:13:26.000,144,11095811,-795,0,1748074405,12642.275767089995,141.1890686400002,54316.01009280001 2025-05-24,08:13:27.000,144,11095818,-795,0,1748074406,12642.20166767999,141.16087212000275,54316.05900264001 2025-05-24,08:13:28.000,144,11095815,-795,0,1748074407,12642.316184949996,141.2031668999989,54316.17079656 2025-05-24,08:13:29.000,144,11095822,-795,0,1748074408,12642.3498665,141.1538229900034,54316.24066776 2025-05-24,08:13:30.000,144,11095823,-795,0,1748074409,12642.356602809996,141.1890686400002,54315.93323448 2025-05-24,08:13:31.000,144,11095711,-795,0,1748074410,12642.24208553999,141.1538229900034,54315.87035040001 2025-05-24,08:13:32.000,144,11095838,-795,0,1748074411,12642.316184949996,141.17497038000147,54315.84240192001 2025-05-24,08:13:33.000,144,11095801,-795,0,1748074412,12642.316184949996,141.18201951000083,54315.947208720005 2025-05-24,08:13:34.000,144,11095755,-795,0,1748074413,12642.28250339999,141.17497038000147,54316.10092536 2025-05-24,08:13:35.000,144,11095814,-795,0,1748074414,12642.255558159995,141.13972473000467,54315.9751572 2025-05-24,08:13:36.000,144,11095799,-795,0,1748074415,12642.215140299995,141.17497038000147,54315.996118560004 2025-05-24,08:13:37.000,144,11095810,-795,0,1748074416,12642.255558159995,141.14677386000403,54315.96817008001 2025-05-24,08:13:38.000,144,11095816,-795,0,1748074417,12642.32965757,141.1890686400002,54315.89131176001 2025-05-24,08:13:39.000,144,11095805,-795,0,1748074418,12642.30271232999,141.1679212500021,54315.96817008001 2025-05-24,08:13:40.000,144,11095838,-795,0,1748074419,12642.275767089995,141.19611776999955,54315.80047920001 2025-05-24,08:13:41.000,144,11095821,-795,0,1748074420,12642.18145874999,141.2031668999989,54315.5908656 2025-05-24,08:13:42.000,144,11095806,-635,0,1748074421,12642.24208553999,141.19611776999955,54315.8354148 2025-05-24,08:13:43.000,144,11095845,-795,0,1748074422,12642.16124981999,141.2172651600049,54315.89131176001 2025-05-24,08:13:44.000,144,11095823,-795,0,1748074423,12642.28923971,141.23841255000298,54316.05900264001 2025-05-24,08:13:45.000,144,11095797,-795,0,1748074424,12642.14104088999,141.22431429000426,54315.62580120001 2025-05-24,08:13:46.000,144,11095841,-795,0,1748074425,12642.295976019996,141.27365819999977,54315.71663376 2025-05-24,08:13:47.000,144,11095792,-795,0,1748074426,12642.275767089995,141.25955994000105,54315.82144056001 2025-05-24,08:13:48.000,144,11095834,-795,0,1748074427,12642.26229446999,141.28070732999913,54315.77253072001 2025-05-24,08:13:49.000,144,11095834,-795,0,1748074428,12642.22861292,141.24546168000234,54315.77253072001 2025-05-24,08:13:50.000,144,11095829,-795,0,1748074429,12642.174722439995,141.29480558999785,54315.85637616 2025-05-24,08:13:51.000,144,11095845,-795,0,1748074430,12642.12083195999,141.25955994000105,54315.86336328 2025-05-24,08:13:52.000,144,11095814,-795,0,1748074431,12642.26229446999,141.3159529800032,54316.08695112001 2025-05-24,08:13:53.000,144,11095821,-795,0,1748074432,12642.174722439995,141.33710037000128,54315.8354148 2025-05-24,08:13:54.000,144,11095776,-795,0,1748074433,12642.26229446999,141.34414950000064,54315.91926024001 2025-05-24,08:13:55.000,144,11095833,-795,0,1748074434,12642.194931369995,141.3159529800032,54315.75156936001 2025-05-24,08:13:56.000,144,11095803,-795,0,1748074435,12642.20840399,141.33710037000128,54315.6956724 2025-05-24,08:13:57.000,144,11095842,-795,0,1748074436,12642.24208553999,141.32300211000256,54315.89131176001 2025-05-24,08:13:58.000,144,11095817,-795,0,1748074437,12642.255558159995,141.36529688999872,54316.065989760005 2025-05-24,08:13:59.000,144,11095836,-795,0,1748074438,12642.10735934,141.2877564599985,54315.88432464 2025-05-24,08:14:00.000,144,11095827,-795,0,1748074439,12642.22187660999,141.37234601999808,54316.00310568 2025-05-24,08:14:01.000,144,11095805,-795,0,1748074440,12642.255558159995,141.32300211000256,54315.849389040006 2025-05-24,08:14:02.000,144,11095823,-795,0,1748074441,12642.3498665,141.36529688999872,54315.91227312 2025-05-24,08:14:03.000,144,11095833,-795,0,1748074442,12642.336393879996,141.35119863,54315.947208720005 2025-05-24,08:14:04.000,144,11095826,-795,0,1748074443,12642.32965757,141.35824775999936,54315.898298880005 2025-05-24,08:14:05.000,144,11095819,-795,0,1748074444,12642.24208553999,141.32300211000256,54315.947208720005 2025-05-24,08:14:06.000,144,11095853,-795,0,1748074445,12642.295976019996,141.35119863,54315.98913144001 2025-05-24,08:14:07.000,144,11095813,-795,0,1748074446,12642.32965757,141.33710037000128,54316.017079920006 2025-05-24,08:14:08.000,144,11095796,-795,0,1748074447,12642.343130189991,141.35824775999936,54316.03105416 2025-05-24,08:14:09.000,144,11095780,-795,0,1748074448,12642.397020669996,141.35824775999936,54315.88432464 2025-05-24,08:14:10.000,144,11095818,-795,0,1748074449,12642.437438529996,141.37234601999808,54315.87733752 2025-05-24,08:14:11.000,144,11095840,-795,0,1748074450,12642.383548049991,141.35119863,54315.77253072001 2025-05-24,08:14:12.000,144,11095843,-795,0,1748074451,12642.397020669996,141.36529688999872,54315.849389040006 2025-05-24,08:14:13.000,144,11095824,-795,0,1748074452,12642.471120080001,141.33710037000128,54316.05201552 2025-05-24,08:14:14.000,144,11095828,-795,0,1748074453,12642.471120080001,141.36529688999872,54316.10092536 2025-05-24,08:14:15.000,144,11095824,-795,0,1748074454,12642.356602809996,141.30890385000384,54315.92624736 2025-05-24,08:14:16.000,144,11095817,-795,0,1748074455,12642.464383769991,141.35119863,54316.03804128001 2025-05-24,08:14:17.000,144,11095799,-795,0,1748074456,12642.538483179997,141.30890385000384,54315.94022160001 2025-05-24,08:14:18.000,144,11095833,-795,0,1748074457,12642.551955800001,141.34414950000064,54315.93323448 2025-05-24,08:14:19.000,144,11095820,-795,0,1748074458,12642.572164730002,141.28070732999913,54315.88432464 2025-05-24,08:14:20.000,144,11095814,-795,0,1748074459,12642.504801629992,141.32300211000256,54315.73759512 2025-05-24,08:14:21.000,144,11095830,-795,0,1748074460,12642.545219489992,141.21021602999826,54316.01009280001 2025-05-24,08:14:22.000,144,11095862,-795,0,1748074461,12642.565428419992,141.27365819999977,54316.0450284 2025-05-24,08:14:23.000,144,11095837,-795,0,1748074462,12642.498065319996,141.2525108100017,54315.91926024001 2025-05-24,08:14:24.000,144,11095864,-795,0,1748074463,12642.626055209992,141.24546168000234,54316.08695112001 2025-05-24,08:14:25.000,144,11095839,-795,0,1748074464,12642.477856389996,141.25955994000105,54315.74458224 2025-05-24,08:14:26.000,144,11095832,-795,0,1748074465,12642.511537940001,141.21021602999826,54315.54195576 2025-05-24,08:14:27.000,144,11095824,-795,0,1748074466,12642.653000450002,141.21021602999826,54315.898298880005 2025-05-24,08:14:28.000,144,11095850,-795,0,1748074467,12642.646264139992,141.23136342000362,54315.82144056001 2025-05-24,08:14:29.000,144,11095823,-795,0,1748074468,12642.632791520002,141.2031668999989,54316.05201552 2025-05-24,08:14:30.000,144,11095818,-795,0,1748074469,12642.578901039997,141.2172651600049,54315.98913144001 2025-05-24,08:14:31.000,144,11095839,-795,0,1748074470,12642.605846279992,141.23841255000298,54315.98913144001 2025-05-24,08:14:32.000,144,11095827,-795,0,1748074471,12642.632791520002,141.2666090700004,54315.996118560004 2025-05-24,08:14:33.000,144,11095824,-795,0,1748074472,12642.693418310002,141.25955994000105,54315.94022160001 2025-05-24,08:14:34.000,144,11095789,-795,0,1748074473,12642.605846279992,141.27365819999977,54315.86336328 2025-05-24,08:14:35.000,144,11095840,-795,0,1748074474,12642.531746870001,141.28070732999913,54315.71663376 2025-05-24,08:14:36.000,144,11095824,-795,0,1748074475,12642.531746870001,141.28070732999913,54315.82144056001 2025-05-24,08:14:37.000,144,11095849,-795,0,1748074476,12642.551955800001,141.23841255000298,54315.98214432 2025-05-24,08:14:38.000,144,11095845,-795,0,1748074477,12642.531746870001,141.23841255000298,54316.07297688 2025-05-24,08:14:39.000,144,11095800,-795,0,1748074478,12642.565428419992,141.2877564599985,54316.01009280001 2025-05-24,08:14:40.000,144,11095857,-795,0,1748074479,12642.531746870001,141.3159529800032,54315.80047920001 2025-05-24,08:14:41.000,144,11095845,-795,0,1748074480,12642.518274249996,141.27365819999977,54315.7655436 2025-05-24,08:14:42.000,144,11095812,-795,0,1748074481,12642.558692109997,141.30890385000384,54315.91926024001 2025-05-24,08:14:43.000,144,11095854,-795,0,1748074482,12642.565428419992,141.25955994000105,54315.88432464 2025-05-24,08:14:44.000,144,11095825,-795,0,1748074483,12642.511537940001,141.25955994000105,54316.03804128001 2025-05-24,08:14:45.000,144,11095823,-795,0,1748074484,12642.484592699991,141.28070732999913,54315.91926024001 2025-05-24,08:14:46.000,144,11095839,-795,0,1748074485,12642.491329010001,141.27365819999977,54315.88432464 2025-05-24,08:14:47.000,144,11095835,-795,0,1748074486,12642.430702220001,141.2877564599985,54315.779517840005 2025-05-24,08:14:48.000,144,11095814,-795,0,1748074487,12642.572164730002,141.3159529800032,54315.91227312 2025-05-24,08:14:49.000,144,11095835,-795,0,1748074488,12642.484592699991,141.29480558999785,54315.730608000005 2025-05-24,08:14:50.000,144,11095837,-795,0,1748074489,12642.558692109997,141.33005124000192,54315.89131176001 2025-05-24,08:14:51.000,144,11095830,-795,0,1748074490,12642.565428419992,141.33005124000192,54315.84240192001 2025-05-24,08:14:52.000,144,11095837,-795,0,1748074491,12642.464383769991,141.35119863,54315.9751572 2025-05-24,08:14:53.000,144,11095795,-795,0,1748074492,12642.457647459996,141.35824775999936,54315.84240192001 2025-05-24,08:14:54.000,144,11095851,-795,0,1748074493,12642.498065319996,141.35119863,54315.89131176001 2025-05-24,08:14:55.000,144,11095796,-795,0,1748074494,12642.538483179997,141.37234601999808,54315.91227312 2025-05-24,08:14:56.000,144,11095875,-795,0,1748074495,12642.511537940001,141.42168993000087,54315.70964664 2025-05-24,08:14:57.000,144,11095832,-795,0,1748074496,12642.531746870001,141.43578818999958,54315.73759512 2025-05-24,08:14:58.000,144,11095827,-795,0,1748074497,12642.639527829997,141.4146408000015,54315.86336328 2025-05-24,08:14:59.000,144,11095821,-795,0,1748074498,12642.632791520002,141.4146408000015,54315.88432464 2025-05-24,08:15:00.000,144,11095850,-795,0,1748074499,12642.592373660002,141.4005425400028,54316.15682232001 2025-05-24,08:15:01.000,144,11095852,-795,0,1748074500,12642.558692109997,141.4005425400028,54315.8354148 2025-05-24,08:15:02.000,144,11095872,-795,0,1748074501,12642.592373660002,141.37234601999808,54315.94022160001 2025-05-24,08:15:03.000,144,11095832,-795,0,1748074502,12642.673209380002,141.40759167000215,54315.95419584 2025-05-24,08:15:04.000,144,11095838,-795,0,1748074503,12642.666473069992,141.4005425400028,54315.87733752 2025-05-24,08:15:05.000,144,11095840,-795,0,1748074504,12642.686681999992,141.43578818999958,54315.82144056001 2025-05-24,08:15:06.000,144,11095824,-795,0,1748074505,12642.700154619997,141.38644428000407,54315.75855648 2025-05-24,08:15:07.000,144,11095809,-795,0,1748074506,12642.780990339998,141.3793951500047,54315.96817008001 2025-05-24,08:15:08.000,144,11095839,-795,0,1748074507,12642.774254030002,141.39349341000343,54316.10791248001 2025-05-24,08:15:09.000,144,11095812,-795,0,1748074508,12642.814671890003,141.35824775999936,54316.14284808 2025-05-24,08:15:10.000,144,11095863,-795,0,1748074509,12642.760781409997,141.33710037000128,54315.9751572 2025-05-24,08:15:11.000,144,11095871,-795,0,1748074510,12642.801199269998,141.36529688999872,54315.74458224 2025-05-24,08:15:12.000,144,11095845,-795,0,1748074511,12642.868562369993,141.35119863,54315.91227312 2025-05-24,08:15:13.000,144,11095840,-795,0,1748074512,12642.935925469988,141.30890385000384,54315.96118296001 2025-05-24,08:15:14.000,144,11095828,-795,0,1748074513,12642.828144509993,141.33005124000192,54315.905286 2025-05-24,08:15:15.000,144,11095823,-795,0,1748074514,12642.821408199998,141.24546168000234,54315.905286 2025-05-24,08:15:16.000,144,11095829,-795,0,1748074515,12642.794462960002,141.25955994000105,54315.996118560004 2025-05-24,08:15:17.000,144,11095806,-795,0,1748074516,12642.855089750003,141.21021602999826,54316.03105416 2025-05-24,08:15:18.000,144,11095829,-795,0,1748074517,12642.882034989998,141.22431429000426,54316.114899600005 2025-05-24,08:15:19.000,144,11095875,-795,0,1748074518,12642.875298679988,141.22431429000426,54315.91926024001 2025-05-24,08:15:20.000,144,11095860,-795,0,1748074519,12642.828144509993,141.19611776999955,54315.78650496 2025-05-24,08:15:21.000,144,11095815,-795,0,1748074520,12642.882034989998,141.19611776999955,54315.849389040006 2025-05-24,08:15:22.000,144,11095867,-795,0,1748074521,12642.956134399989,141.17497038000147,54315.9751572 2025-05-24,08:15:23.000,144,11095772,-795,0,1748074522,12642.922452849998,141.11857733999932,54316.184770800006 2025-05-24,08:15:24.000,144,11095825,-795,0,1748074523,12642.861826059998,141.12562646999868,54316.09393824 2025-05-24,08:15:25.000,144,11095828,-795,0,1748074524,12642.774254030002,141.16087212000275,54315.93323448 2025-05-24,08:15:26.000,144,11095817,-795,0,1748074525,12642.740572479997,141.1044790800006,54315.66772392 2025-05-24,08:15:27.000,144,11095846,-795,0,1748074526,12642.780990339998,141.12562646999868,54315.75855648 2025-05-24,08:15:28.000,144,11095824,-795,0,1748074527,12642.855089750003,141.11857733999932,54315.92624736 2025-05-24,08:15:29.000,144,11095832,-795,0,1748074528,12642.834880820003,141.13267559999804,54315.93323448 2025-05-24,08:15:30.000,144,11095838,-795,0,1748074529,12642.794462960002,141.11857733999932,54315.9751572 2025-05-24,08:15:31.000,144,11095802,-795,0,1748074530,12642.733836170002,141.1044790800006,54315.98214432 2025-05-24,08:15:32.000,144,11095764,-795,0,1748074531,12642.740572479997,141.09038082000188,54316.05201552 2025-05-24,08:15:33.000,144,11095804,-795,0,1748074532,12642.706890929992,141.11857733999932,54316.14284808 2025-05-24,08:15:34.000,144,11095841,-795,0,1748074533,12642.733836170002,141.13972473000467,54316.01009280001 2025-05-24,08:15:35.000,144,11095845,-795,0,1748074534,12642.578901039997,141.13267559999804,54315.65374968001 2025-05-24,08:15:36.000,144,11095825,-795,0,1748074535,12642.619318899997,141.18201951000083,54315.87733752 2025-05-24,08:15:37.000,144,11095838,-795,0,1748074536,12642.713627240002,141.21021602999826,54316.00310568 2025-05-24,08:15:38.000,144,11095847,-795,0,1748074537,12642.686681999992,141.1890686400002,54316.163809440004 2025-05-24,08:15:39.000,144,11095785,-795,0,1748074538,12642.632791520002,141.18201951000083,54316.20573216001 2025-05-24,08:15:40.000,144,11095835,-795,0,1748074539,12642.565428419992,141.1679212500021,54315.98913144001 2025-05-24,08:15:41.000,144,11095802,-795,0,1748074540,12642.578901039997,141.2031668999989,54316.10092536 2025-05-24,08:15:42.000,144,11095849,-795,0,1748074541,12642.592373660002,141.2172651600049,54315.98913144001 2025-05-24,08:15:43.000,144,11095796,-795,0,1748074542,12642.605846279992,141.2666090700004,54315.96118296001 2025-05-24,08:15:44.000,144,11095831,-795,0,1748074543,12642.498065319996,141.25955994000105,54315.88432464 2025-05-24,08:15:45.000,144,11095842,-795,0,1748074544,12642.471120080001,141.2666090700004,54315.7655436 2025-05-24,08:15:46.000,144,11095823,-795,0,1748074545,12642.457647459996,141.27365819999977,54315.92624736 2025-05-24,08:15:47.000,144,11095749,-795,0,1748074546,12642.518274249996,141.2877564599985,54316.21271928 2025-05-24,08:15:48.000,144,11095799,-795,0,1748074547,12642.525010559992,141.30890385000384,54316.14284808 2025-05-24,08:15:49.000,144,11095804,-795,0,1748074548,12642.471120080001,141.30890385000384,54316.12188672 2025-05-24,08:15:50.000,144,11095823,-795,0,1748074549,12642.450911150001,141.30185472000448,54315.8354148 2025-05-24,08:15:51.000,144,11095813,-795,0,1748074550,12642.444174839991,141.30890385000384,54315.78650496 2025-05-24,08:15:52.000,144,11095839,-795,0,1748074551,12642.484592699991,141.30890385000384,54316.01009280001 2025-05-24,08:15:53.000,144,11095785,-795,0,1748074552,12642.498065319996,141.29480558999785,54315.94022160001 2025-05-24,08:15:54.000,144,11095848,-795,0,1748074553,12642.423965909991,141.28070732999913,54316.17778368001 2025-05-24,08:15:55.000,144,11095761,-795,0,1748074554,12642.295976019996,141.27365819999977,54316.01009280001 2025-05-24,08:15:56.000,144,11095849,-795,0,1748074555,12642.37007543,141.30185472000448,54316.0450284 2025-05-24,08:15:57.000,144,11095761,-795,0,1748074556,12642.32965757,141.25955994000105,54316.03804128001 2025-05-24,08:15:58.000,144,11095825,-795,0,1748074557,12642.363339119991,141.27365819999977,54315.905286 2025-05-24,08:15:59.000,144,11095778,-795,0,1748074558,12642.356602809996,141.2666090700004,54315.92624736 2025-05-24,08:16:00.000,144,11095807,-795,0,1748074559,12642.174722439995,141.27365819999977,54315.660736800004 2025-05-24,08:16:01.000,144,11095818,-795,0,1748074560,12642.30271232999,141.2666090700004,54315.89131176001 2025-05-24,08:16:02.000,144,11095823,-795,0,1748074561,12642.26903078,141.25955994000105,54316.01009280001 2025-05-24,08:16:03.000,144,11095843,-795,0,1748074562,12642.24882185,141.2031668999989,54316.10092536 2025-05-24,08:16:04.000,144,11095862,-795,0,1748074563,12642.22187660999,141.2172651600049,54315.98913144001 2025-05-24,08:16:05.000,144,11095813,-795,0,1748074564,12642.154513509995,141.2031668999989,54315.660736800004 2025-05-24,08:16:06.000,144,11095816,-795,0,1748074565,12642.20840399,141.2031668999989,54315.74458224 2025-05-24,08:16:07.000,144,11095818,-795,0,1748074566,12642.18145874999,141.2031668999989,54315.71663376 2025-05-24,08:16:08.000,144,11095800,-795,0,1748074567,12642.20166767999,141.18201951000083,54315.849389040006 2025-05-24,08:16:09.000,144,11095826,-795,0,1748074568,12642.194931369995,141.16087212000275,54316.0450284 2025-05-24,08:16:10.000,144,11095830,-795,0,1748074569,12642.154513509995,141.12562646999868,54316.065989760005 2025-05-24,08:16:11.000,144,11095794,-795,0,1748074570,12642.14104088999,141.09038082000188,54315.905286 2025-05-24,08:16:12.000,144,11095821,-795,0,1748074571,12642.1477772,141.06218430000445,54315.996118560004 2025-05-24,08:16:13.000,144,11095832,-795,0,1748074572,12642.093886719995,141.0410369099991,54315.52798152 2025-05-24,08:16:14.000,144,11095853,-795,0,1748074573,12642.14104088999,141.01284039000166,54315.74458224 2025-05-24,08:16:15.000,144,11095799,-795,0,1748074574,12642.08041409999,140.9564473499995,54315.63977544 2025-05-24,08:16:16.000,144,11095820,-795,0,1748074575,12642.073677789995,140.97759474000486,54315.67471104001 2025-05-24,08:16:17.000,144,11095804,-795,0,1748074576,12642.093886719995,140.9212017000027,54315.96118296001 2025-05-24,08:16:18.000,144,11095792,-795,0,1748074577,12642.12083195999,140.87185778999992,54316.03105416 2025-05-24,08:16:19.000,144,11095788,-795,0,1748074578,12642.10735934,140.80136648999905,54315.98913144001 2025-05-24,08:16:20.000,144,11095827,-795,0,1748074579,12641.992842069994,140.81546474999777,54315.74458224 2025-05-24,08:16:21.000,144,11095802,-795,0,1748074580,12642.013050999994,140.75202258000354,54315.50702016001 2025-05-24,08:16:22.000,144,11095835,-795,0,1748074581,12642.00631469,140.75202258000354,54315.53496864001 2025-05-24,08:16:23.000,144,11095837,-795,0,1748074582,12641.99957837999,140.71677692999947,54315.64676256 2025-05-24,08:16:24.000,144,11095841,-795,0,1748074583,12642.02652362,140.6956295400014,54315.72362088001 2025-05-24,08:16:25.000,144,11095800,-795,0,1748074584,12641.905270039999,140.61808911000116,54315.61881408 2025-05-24,08:16:26.000,144,11095835,-795,0,1748074585,12641.99957837999,140.65333475999796,54315.84240192001 2025-05-24,08:16:27.000,144,11095778,-795,0,1748074586,12641.864852179999,140.52645042000222,54315.67471104001 2025-05-24,08:16:28.000,144,11095832,-795,0,1748074587,12641.95916051999,140.5969417200031,54315.66772392 2025-05-24,08:16:29.000,144,11095825,-795,0,1748074588,12641.99957837999,140.54054868000094,54315.50003304 2025-05-24,08:16:30.000,144,11095797,-795,0,1748074589,12641.89853372999,140.52645042000222,54315.41618760001 2025-05-24,08:16:31.000,144,11095824,-795,0,1748074590,12641.891797419994,140.50530303000414,54315.444136080005 2025-05-24,08:16:32.000,144,11095807,-795,0,1748074591,12641.925478969999,140.49120476999815,54315.611826960005 2025-05-24,08:16:33.000,144,11095850,-795,0,1748074592,12641.95916051999,140.47710650999943,54315.88432464 2025-05-24,08:16:34.000,144,11095819,-795,0,1748074593,12641.885061109999,140.44186086000263,54315.81445344 2025-05-24,08:16:35.000,144,11095739,-795,0,1748074594,12641.837906939989,140.42071347000456,54315.611826960005 2025-05-24,08:16:36.000,144,11095826,-795,0,1748074595,12641.824434319999,140.4630082500007,54315.41618760001 2025-05-24,08:16:37.000,144,11095768,-795,0,1748074596,12641.797489079989,140.3643204300024,54315.4511232 2025-05-24,08:16:38.000,144,11095773,-795,0,1748074597,12641.858115869989,140.37136956000177,54315.54195576 2025-05-24,08:16:39.000,144,11095822,-795,0,1748074598,12641.837906939989,140.39251694999984,54315.514007280006 2025-05-24,08:16:40.000,144,11095793,-795,0,1748074599,12641.730125979993,140.34317304000433,54315.60483984001 2025-05-24,08:16:41.000,144,11095797,-795,0,1748074600,12641.730125979993,140.3502221700037,54315.67471104001 2025-05-24,08:16:42.000,144,11095822,-795,0,1748074601,12641.790752769994,140.3361239099977,54315.80746632 2025-05-24,08:16:43.000,144,11095816,-795,0,1748074602,12641.770543839993,140.27973087000282,54315.62580120001 2025-05-24,08:16:44.000,144,11095836,-795,0,1748074603,12641.750334909993,140.28678000000218,54315.444136080005 2025-05-24,08:16:45.000,144,11095823,-795,0,1748074604,12641.703180739998,140.29382913000154,54315.3113808 2025-05-24,08:16:46.000,144,11095781,-795,0,1748074605,12641.682971809998,140.27268174000346,54315.395226240005 2025-05-24,08:16:47.000,144,11095829,-795,0,1748074606,12641.682971809998,140.24448521999875,54315.33234216 2025-05-24,08:16:48.000,144,11095843,-795,0,1748074607,12641.723389669998,140.27973087000282,54315.68868528 2025-05-24,08:16:49.000,144,11095834,-795,0,1748074608,12641.763807529998,140.23038696000003,54315.70265952001 2025-05-24,08:16:50.000,144,11095825,-795,0,1748074609,12641.703180739998,140.2515343499981,54315.67471104001 2025-05-24,08:16:51.000,144,11095804,-795,0,1748074610,12641.689708119993,140.24448521999875,54315.276445200005 2025-05-24,08:16:52.000,144,11095818,-795,0,1748074611,12641.723389669998,140.22333783000067,54315.36029064 2025-05-24,08:16:53.000,144,11095810,-795,0,1748074612,12641.676235499988,140.2515343499981,54315.2415096 2025-05-24,08:16:54.000,144,11095827,-795,0,1748074613,12641.723389669998,140.2374360899994,54315.42317472 2025-05-24,08:16:55.000,144,11095828,-795,0,1748074614,12641.615608710003,140.19514131000324,54315.36029064 2025-05-24,08:16:56.000,144,11095810,-795,0,1748074615,12641.662762879998,140.18104305000452,54315.5209944 2025-05-24,08:16:57.000,144,11095827,-795,0,1748074616,12641.730125979993,140.19514131000324,54315.66772392 2025-05-24,08:16:58.000,144,11095836,-795,0,1748074617,12641.716653359988,140.18104305000452,54315.681698160006 2025-05-24,08:16:59.000,144,11095827,-795,0,1748074618,12641.750334909993,140.19514131000324,54315.36029064 2025-05-24,08:17:00.000,144,11095833,-795,0,1748074619,12641.629081329993,140.14579740000045,54315.178625520006 2025-05-24,08:17:01.000,144,11095799,-795,0,1748074620,12641.649290259993,140.1528465299998,54315.178625520006 2025-05-24,08:17:02.000,144,11095823,-795,0,1748074621,12641.696444429988,140.13169914000173,54315.33932928001 2025-05-24,08:17:03.000,144,11095784,-795,0,1748074622,12641.649290259993,140.13169914000173,54315.45811032001 2025-05-24,08:17:04.000,144,11095792,-755,0,1748074623,12641.595399780002,140.1035026200043,54315.41618760001 2025-05-24,08:17:05.000,144,11095832,-795,0,1748074624,12641.541509299997,140.117600880003,54315.28343232 2025-05-24,08:17:06.000,144,11095818,-795,0,1748074625,12641.575190850002,140.1035026200043,54315.43016184 2025-05-24,08:17:07.000,144,11095798,-795,0,1748074626,12641.642553949998,140.06825697000022,54315.19259976 2025-05-24,08:17:08.000,144,11095804,-795,0,1748074627,12641.602136089998,140.08235522999894,54315.24849672001 2025-05-24,08:17:09.000,144,11095828,-795,0,1748074628,12641.635817640003,140.03301132000342,54315.16465128 2025-05-24,08:17:10.000,144,11095849,-795,0,1748074629,12641.541509299997,140.0189130600047,54315.02490888 2025-05-24,08:17:11.000,144,11095832,-795,0,1748074630,12641.548245609993,139.98366741000063,54315.25548384 2025-05-24,08:17:12.000,144,11095795,-795,0,1748074631,12641.656026569988,139.97661828000128,54315.46509744001 2025-05-24,08:17:13.000,144,11095804,-795,0,1748074632,12641.696444429988,139.9554708900032,54315.50702016001 2025-05-24,08:17:14.000,144,11095826,-795,0,1748074633,12641.676235499988,139.94137263000448,54315.35330352 2025-05-24,08:17:15.000,144,11095785,-795,0,1748074634,12641.615608710003,139.89907785000105,54314.96901192 2025-05-24,08:17:16.000,144,11095776,-795,0,1748074635,12641.635817640003,139.8920287200017,54315.04587024 2025-05-24,08:17:17.000,144,11095827,-795,0,1748074636,12641.602136089998,139.88497959000233,54314.9270892 2025-05-24,08:17:18.000,144,11095818,-795,0,1748074637,12641.649290259993,139.8708813300036,54315.07381872 2025-05-24,08:17:19.000,144,11095792,-795,0,1748074638,12641.676235499988,139.83563567999954,54315.33234216 2025-05-24,08:17:20.000,144,11095803,-795,0,1748074639,12641.696444429988,139.84973393999826,54315.38823912001 2025-05-24,08:17:21.000,144,11095814,-795,0,1748074640,12641.689708119993,139.82858655000018,54315.325355040004 2025-05-24,08:17:22.000,144,11095809,-795,0,1748074641,12641.669499189993,139.77219350999803,54315.01792176 2025-05-24,08:17:23.000,144,11095760,-795,0,1748074642,12641.736862289988,139.77924264000467,54315.16465128 2025-05-24,08:17:24.000,144,11095827,-795,0,1748074643,12641.743598599998,139.80039003000275,54315.108754320005 2025-05-24,08:17:25.000,144,11095826,-795,0,1748074644,12641.642553949998,139.82858655000018,54314.96202480001 2025-05-24,08:17:26.000,144,11095839,-795,0,1748074645,12641.669499189993,139.7933409000034,54315.19259976 2025-05-24,08:17:27.000,144,11095852,-795,0,1748074646,12641.608872399993,139.7933409000034,54315.17163840001 2025-05-24,08:17:28.000,144,11095788,-795,0,1748074647,12641.575190850002,139.78629177000403,54315.1367028 2025-05-24,08:17:29.000,144,11095820,-795,0,1748074648,12641.696444429988,139.75809524999931,54315.29041944001 2025-05-24,08:17:30.000,144,11095801,-795,0,1748074649,12641.790752769994,139.75809524999931,54315.178625520006 2025-05-24,08:17:31.000,144,11095762,-795,0,1748074650,12641.743598599998,139.7439969900006,54315.14368992 2025-05-24,08:17:32.000,144,11095807,-795,0,1748074651,12641.750334909993,139.76514437999867,54315.05285736001 2025-05-24,08:17:33.000,144,11095822,-795,0,1748074652,12641.676235499988,139.75809524999931,54314.97599904 2025-05-24,08:17:34.000,144,11095797,-795,0,1748074653,12641.669499189993,139.75809524999931,54315.157664160004 2025-05-24,08:17:35.000,144,11095811,-795,0,1748074654,12641.635817640003,139.72284960000252,54315.11574144 2025-05-24,08:17:36.000,144,11095845,-795,0,1748074655,12641.696444429988,139.75104611999996,54315.24849672001 2025-05-24,08:17:37.000,144,11095797,-795,0,1748074656,12641.736862289988,139.71580047000316,54315.444136080005 2025-05-24,08:17:38.000,144,11095788,-795,0,1748074657,12641.804225389998,139.76514437999867,54315.11574144 2025-05-24,08:17:39.000,144,11095775,-795,0,1748074658,12641.770543839993,139.76514437999867,54315.16465128 2025-05-24,08:17:40.000,144,11095822,-795,0,1748074659,12641.736862289988,139.70170221000444,54314.92010208 2025-05-24,08:17:41.000,144,11095779,-795,0,1748074660,12641.709917049993,139.73694786000124,54315.05285736001 2025-05-24,08:17:42.000,144,11095817,-795,0,1748074661,12641.797489079989,139.72284960000252,54315.36727776001 2025-05-24,08:17:43.000,144,11095801,-795,0,1748074662,12641.784016459998,139.73694786000124,54315.381252 2025-05-24,08:17:44.000,144,11095842,-795,0,1748074663,12641.757071219989,139.76514437999867,54315.276445200005 2025-05-24,08:17:45.000,144,11095838,-795,0,1748074664,12641.763807529998,139.77924264000467,54315.08779296 2025-05-24,08:17:46.000,144,11095828,-795,0,1748074665,12641.844643249999,139.78629177000403,54315.08779296 2025-05-24,08:17:47.000,144,11095787,-795,0,1748074666,12641.831170629994,139.78629177000403,54315.1367028 2025-05-24,08:17:48.000,144,11095825,-795,0,1748074667,12641.824434319999,139.77924264000467,54315.04587024 2025-05-24,08:17:49.000,144,11095811,-795,0,1748074668,12641.837906939989,139.78629177000403,54315.25548384 2025-05-24,08:17:50.000,144,11095787,-795,0,1748074669,12641.824434319999,139.84973393999826,54315.15067704001 2025-05-24,08:17:51.000,144,11095829,-795,0,1748074670,12641.784016459998,139.8567830700049,54315.15067704001 2025-05-24,08:17:52.000,144,11095786,-795,0,1748074671,12641.89853372999,139.8426848099989,54315.381252 2025-05-24,08:17:53.000,144,11095823,-795,0,1748074672,12641.91874265999,139.84973393999826,54315.18561264 2025-05-24,08:17:54.000,144,11095800,-795,0,1748074673,12641.905270039999,139.8920287200017,54315.11574144 2025-05-24,08:17:55.000,144,11095749,-795,0,1748074674,12641.824434319999,139.86383220000425,54314.95503768001 2025-05-24,08:17:56.000,144,11095814,-795,0,1748074675,12641.831170629994,139.86383220000425,54314.96202480001 2025-05-24,08:17:57.000,144,11095797,-795,0,1748074676,12641.858115869989,139.8567830700049,54315.325355040004 2025-05-24,08:17:58.000,144,11095884,-795,0,1748074677,12641.885061109999,139.8920287200017,54315.325355040004 2025-05-24,08:17:59.000,144,11095833,-795,0,1748074678,12641.885061109999,139.89907785000105,54315.43714896001 2025-05-24,08:18:00.000,144,11095841,-795,0,1748074679,12641.858115869989,139.94137263000448,54315.29041944001 2025-05-24,08:18:01.000,144,11095784,-795,0,1748074680,12641.91874265999,139.92727436999849,54315.08779296 2025-05-24,08:18:02.000,144,11095816,-795,0,1748074681,12641.864852179999,139.94137263000448,54314.9969604 2025-05-24,08:18:03.000,144,11095768,-795,0,1748074682,12641.992842069994,139.89907785000105,54315.23452248 2025-05-24,08:18:04.000,144,11095796,-795,0,1748074683,12641.96589683,139.94137263000448,54315.12272856001 2025-05-24,08:18:05.000,144,11095799,-795,0,1748074684,12641.932215279994,139.9061269800004,54315.28343232 2025-05-24,08:18:06.000,144,11095833,-795,0,1748074685,12641.89853372999,139.96252002000256,54315.28343232 2025-05-24,08:18:07.000,144,11095793,-795,0,1748074686,12641.93895158999,139.89907785000105,54315.325355040004 2025-05-24,08:18:08.000,144,11095850,-795,0,1748074687,12642.03999623999,139.9554708900032,54315.26247096 2025-05-24,08:18:09.000,144,11095790,-795,0,1748074688,12642.02652362,139.94137263000448,54315.178625520006 2025-05-24,08:18:10.000,144,11095797,-795,0,1748074689,12642.02652362,139.96252002000256,54315.178625520006 2025-05-24,08:18:11.000,144,11095795,-795,0,1748074690,12642.03999623999,139.94137263000448,54315.10176720001 2025-05-24,08:18:12.000,144,11095823,-795,0,1748074691,12642.02652362,139.96956915000192,54315.03189600001 2025-05-24,08:18:13.000,144,11095778,-795,0,1748074692,12642.06694148,139.94137263000448,54315.33234216 2025-05-24,08:18:14.000,144,11095820,-795,0,1748074693,12641.99957837999,139.94137263000448,54315.07381872 2025-05-24,08:18:15.000,144,11095820,-795,0,1748074694,12642.10062302999,139.97661828000128,54315.16465128 2025-05-24,08:18:16.000,144,11095835,-795,0,1748074695,12642.14104088999,140.0541587100015,54315.21356112 2025-05-24,08:18:17.000,144,11095826,-795,0,1748074696,12642.22187660999,140.0541587100015,54315.29740656001 2025-05-24,08:18:18.000,144,11095833,-795,0,1748074697,12642.16124981999,140.04710958000214,54315.22054824001 2025-05-24,08:18:19.000,144,11095774,-795,0,1748074698,12642.194931369995,140.0541587100015,54315.276445200005 2025-05-24,08:18:20.000,144,11095807,-795,0,1748074699,12642.18145874999,140.11055175000365,54315.36029064 2025-05-24,08:18:21.000,144,11095812,-795,0,1748074700,12642.16798613,140.06825697000022,54315.325355040004 2025-05-24,08:18:22.000,144,11095812,-795,0,1748074701,12642.18145874999,140.117600880003,54315.3113808 2025-05-24,08:18:23.000,144,11095830,-795,0,1748074702,12642.215140299995,140.09645348999766,54315.50003304 2025-05-24,08:18:24.000,144,11095825,-795,0,1748074703,12642.255558159995,140.15989565999917,54315.26247096 2025-05-24,08:18:25.000,144,11095875,-795,0,1748074704,12642.275767089995,140.1387482700011,54315.25548384 2025-05-24,08:18:26.000,144,11095854,-795,0,1748074705,12642.20166767999,140.18104305000452,54314.93407632001 2025-05-24,08:18:27.000,144,11095769,-795,0,1748074706,12642.3498665,140.18809218000388,54315.31836792001 2025-05-24,08:18:28.000,144,11095856,-795,0,1748074707,12642.30944864,140.18104305000452,54315.48605880001 2025-05-24,08:18:29.000,144,11095820,-795,0,1748074708,12642.26229446999,140.17399391999788,54315.30439368 2025-05-24,08:18:30.000,144,11095818,-795,0,1748074709,12642.255558159995,140.18809218000388,54315.25548384 2025-05-24,08:18:31.000,144,11095799,-795,0,1748074710,12642.30944864,140.19514131000324,54315.46509744001 2025-05-24,08:18:32.000,144,11095798,-795,0,1748074711,12642.403756979991,140.22333783000067,54315.346316400006 2025-05-24,08:18:33.000,144,11095787,-795,0,1748074712,12642.437438529996,140.19514131000324,54315.381252 2025-05-24,08:18:34.000,144,11095861,-795,0,1748074713,12642.430702220001,140.2374360899994,54315.31836792001 2025-05-24,08:18:35.000,144,11095784,-795,0,1748074714,12642.356602809996,140.25858348000475,54315.206574 2025-05-24,08:18:36.000,144,11095816,-795,0,1748074715,12642.397020669996,140.25858348000475,54315.4511232 2025-05-24,08:18:37.000,144,11095769,-795,0,1748074716,12642.397020669996,140.25858348000475,54315.47907168 2025-05-24,08:18:38.000,144,11095773,-795,0,1748074717,12642.457647459996,140.2656326100041,54315.57689136 2025-05-24,08:18:39.000,144,11095825,-795,0,1748074718,12642.450911150001,140.27268174000346,54315.63278832001 2025-05-24,08:18:40.000,144,11095808,-795,0,1748074719,12642.477856389996,140.32202564999898,54315.33932928001 2025-05-24,08:18:41.000,144,11095811,-795,0,1748074720,12642.471120080001,140.34317304000433,54315.346316400006 2025-05-24,08:18:42.000,144,11095850,-795,0,1748074721,12642.551955800001,140.37841869000113,54315.50003304 2025-05-24,08:18:43.000,144,11095807,-795,0,1748074722,12642.538483179997,140.3643204300024,54315.46509744001 2025-05-24,08:18:44.000,144,11095814,-795,0,1748074723,12642.531746870001,140.41366433999792,54315.67471104001 2025-05-24,08:18:45.000,144,11095809,-795,0,1748074724,12642.504801629992,140.3643204300024,54315.5209944 2025-05-24,08:18:46.000,144,11095824,-795,0,1748074725,12642.464383769991,140.40661520999856,54315.55593000001 2025-05-24,08:18:47.000,144,11095819,-795,0,1748074726,12642.525010559992,140.38546782000049,54315.61881408 2025-05-24,08:18:48.000,144,11095843,-795,0,1748074727,12642.599109969997,140.448909990002,54315.5209944 2025-05-24,08:18:49.000,144,11095805,-795,0,1748074728,12642.666473069992,140.42776260000392,54315.54195576 2025-05-24,08:18:50.000,144,11095830,-795,0,1748074729,12642.646264139992,140.47005738000007,54315.52798152 2025-05-24,08:18:51.000,144,11095853,-795,0,1748074730,12642.639527829997,140.44186086000263,54315.40920048 2025-05-24,08:18:52.000,144,11095770,-795,0,1748074731,12642.619318899997,140.49825390000478,54315.73759512 2025-05-24,08:18:53.000,144,11095829,-795,0,1748074732,12642.666473069992,140.47005738000007,54315.73759512 2025-05-24,08:18:54.000,144,11095831,-795,0,1748074733,12642.619318899997,140.51940129000286,54315.5908656 2025-05-24,08:18:55.000,144,11095819,-795,0,1748074734,12642.626055209992,140.53349955000158,54315.611826960005 2025-05-24,08:18:56.000,144,11095775,-795,0,1748074735,12642.673209380002,140.56874519999838,54315.47907168 2025-05-24,08:18:57.000,144,11095805,-795,0,1748074736,12642.740572479997,140.5475978100003,54315.55593000001 2025-05-24,08:18:58.000,144,11095805,-795,0,1748074737,12642.767517719993,140.55464693999966,54315.66772392 2025-05-24,08:18:59.000,144,11095813,-795,0,1748074738,12642.794462960002,140.53349955000158,54315.66772392 2025-05-24,08:19:00.000,144,11095798,-795,0,1748074739,12642.760781409997,140.56874519999838,54315.828427680004 2025-05-24,08:19:01.000,144,11095814,-795,0,1748074740,12642.733836170002,140.56874519999838,54315.72362088001 2025-05-24,08:19:02.000,144,11095779,-795,0,1748074741,12642.706890929992,140.58284346000437,54315.71663376 2025-05-24,08:19:03.000,144,11095800,-795,0,1748074742,12642.814671890003,140.61808911000116,54315.82144056001 2025-05-24,08:19:04.000,144,11095831,-795,0,1748074743,12642.888771299993,140.65333475999796,54315.66772392 2025-05-24,08:19:05.000,144,11095800,-795,0,1748074744,12642.760781409997,140.65333475999796,54315.40920048 2025-05-24,08:19:06.000,144,11095856,-795,0,1748074745,12642.848353439993,140.68153128000267,54315.611826960005 2025-05-24,08:19:07.000,144,11095804,-795,0,1748074746,12642.875298679988,140.6462856299986,54315.54195576 2025-05-24,08:19:08.000,144,11095821,-795,0,1748074747,12642.902243919998,140.6956295400014,54315.898298880005 2025-05-24,08:19:09.000,144,11095836,-795,0,1748074748,12642.929189159993,140.7097278000001,54315.87733752 2025-05-24,08:19:10.000,144,11095848,-795,0,1748074749,12642.814671890003,140.71677692999947,54315.73759512 2025-05-24,08:19:11.000,144,11095855,-795,0,1748074750,12642.895507609988,140.7097278000001,54315.75156936001 2025-05-24,08:19:12.000,144,11095830,-795,0,1748074751,12643.030233809994,140.77316997000162,54315.68868528 2025-05-24,08:19:13.000,144,11095825,-795,0,1748074752,12643.050442739994,140.75202258000354,54315.70964664 2025-05-24,08:19:14.000,144,11095842,-795,0,1748074753,12643.036970119989,140.78726823000034,54315.70964664 2025-05-24,08:19:15.000,144,11095810,-795,0,1748074754,12642.989815949993,140.7943173599997,54315.52798152 2025-05-24,08:19:16.000,144,11095852,-795,0,1748074755,12643.010024879994,140.8084156199984,54315.82144056001 2025-05-24,08:19:17.000,144,11095835,-795,0,1748074756,12643.036970119989,140.8084156199984,54315.86336328 2025-05-24,08:19:18.000,144,11095853,-795,0,1748074757,12643.036970119989,140.82956301000377,54316.00310568 2025-05-24,08:19:19.000,144,11095830,-795,0,1748074758,12643.036970119989,140.84366127000249,54315.87035040001 2025-05-24,08:19:20.000,144,11095867,-795,0,1748074759,12643.030233809994,140.87890691999928,54315.660736800004 2025-05-24,08:19:21.000,144,11095828,-795,0,1748074760,12643.023497499998,140.85071040000184,54315.63977544 2025-05-24,08:19:22.000,144,11095828,-795,0,1748074761,12643.084124289999,140.88595604999864,54315.87035040001 2025-05-24,08:19:23.000,144,11095846,-795,0,1748074762,12643.11780583999,140.87890691999928,54315.828427680004 2025-05-24,08:19:24.000,144,11095827,-795,0,1748074763,12643.084124289999,140.9212017000027,54315.98913144001 2025-05-24,08:19:25.000,144,11095827,-795,0,1748074764,12643.003288569998,140.91415257000335,54315.85637616 2025-05-24,08:19:26.000,144,11095842,-795,0,1748074765,12643.057179049989,140.9423490900008,54315.95419584 2025-05-24,08:19:27.000,144,11095816,-795,0,1748074766,12643.050442739994,140.93529996000143,54315.91926024001 2025-05-24,08:19:28.000,144,11095867,-795,0,1748074767,12643.097596909989,141.01988952000102,54315.84240192001 2025-05-24,08:19:29.000,144,11095831,-795,0,1748074768,12643.144751079999,141.03398777999973,54315.87733752 2025-05-24,08:19:30.000,144,11095820,-795,0,1748074769,12643.077387979989,141.06218430000445,54315.779517840005 2025-05-24,08:19:31.000,144,11095729,-795,0,1748074770,12643.010024879994,141.0410369099991,54315.681698160006 2025-05-24,08:19:32.000,144,11095722,-795,0,1748074771,12643.097596909989,141.0692334300038,54316.05900264001 2025-05-24,08:19:33.000,144,11095783,-795,0,1748074772,12643.070651669994,141.03398777999973,54316.03105416 2025-05-24,08:19:34.000,144,11095837,-795,0,1748074773,12643.084124289999,141.11857733999932,54316.02406704 2025-05-24,08:19:35.000,144,11095765,-795,0,1748074774,12643.057179049989,141.1044790800006,54315.95419584 2025-05-24,08:19:36.000,144,11095855,-795,0,1748074775,12643.164960009999,141.17497038000147,54315.849389040006 2025-05-24,08:19:37.000,144,11095779,-795,0,1748074776,12643.19864155999,141.14677386000403,54316.01009280001 2025-05-24,08:19:38.000,144,11095839,-795,0,1748074777,12643.20537787,141.19611776999955,54315.96817008001 2025-05-24,08:19:39.000,144,11095756,-795,0,1748074778,12643.212114179994,141.1679212500021,54316.02406704 2025-05-24,08:19:40.000,144,11095802,-795,0,1748074779,12643.124542149999,141.23841255000298,54316.00310568 2025-05-24,08:19:41.000,144,11095738,-795,0,1748074780,12643.18516894,141.23136342000362,54316.10791248001 2025-05-24,08:19:42.000,144,11095819,-795,0,1748074781,12643.212114179994,141.23136342000362,54316.17079656 2025-05-24,08:19:43.000,144,11095852,-795,0,1748074782,12643.24579573,141.27365819999977,54316.10092536 2025-05-24,08:19:44.000,144,11095835,-795,0,1748074783,12643.31989513999,141.25955994000105,54315.96118296001 2025-05-24,08:19:45.000,144,11095854,-795,0,1748074784,12643.30642252,141.27365819999977,54315.9751572 2025-05-24,08:19:46.000,144,11095828,-795,0,1748074785,12643.27947727999,141.33005124000192,54315.898298880005 2025-05-24,08:19:47.000,144,11095852,-795,0,1748074786,12643.31989513999,141.30890385000384,54316.10791248001 2025-05-24,08:19:48.000,144,11095788,-795,0,1748074787,12643.29968620999,141.30185472000448,54316.24765488 2025-05-24,08:19:49.000,144,11095807,-795,0,1748074788,12643.27947727999,141.2666090700004,54316.24765488 2025-05-24,08:19:50.000,144,11095787,-795,0,1748074789,12643.272740969995,141.30185472000448,54316.163809440004 2025-05-24,08:19:51.000,144,11095769,-795,0,1748074790,12643.28621359,141.33710037000128,54316.14284808 2025-05-24,08:19:52.000,144,11095864,-795,0,1748074791,12643.38725824,141.38644428000407,54316.114899600005 2025-05-24,08:19:53.000,144,11095811,-795,0,1748074792,12643.40073085999,141.37234601999808,54316.12887384001 2025-05-24,08:19:54.000,144,11095837,-795,0,1748074793,12643.40746717,141.4005425400028,54316.10791248001 2025-05-24,08:19:55.000,144,11095722,-795,0,1748074794,12643.32663145,141.42168993000087,54316.09393824 2025-05-24,08:19:56.000,144,11095835,-795,0,1748074795,12643.34010406999,141.3793951500047,54316.20573216001 2025-05-24,08:19:57.000,144,11095809,-795,0,1748074796,12643.373785619995,141.4146408000015,54316.31053896 2025-05-24,08:19:58.000,144,11095830,-795,0,1748074797,12643.4276761,141.4498864499983,54316.37342304001 2025-05-24,08:19:59.000,144,11095826,-795,0,1748074798,12643.40746717,141.45693557999766,54316.15682232001 2025-05-24,08:20:00.000,144,11095787,-795,0,1748074799,12643.38052192999,141.47103384000366,54316.05900264001 2025-05-24,08:20:01.000,144,11095820,-795,0,1748074800,12643.434412409995,141.42873906000023,54316.114899600005 2025-05-24,08:20:02.000,144,11095813,-795,0,1748074801,12643.42093978999,141.45693557999766,54316.00310568 2025-05-24,08:20:03.000,144,11095814,-795,0,1748074802,12643.474830269995,141.43578818999958,54316.33848744 2025-05-24,08:20:04.000,144,11095807,-795,0,1748074803,12643.4276761,141.4498864499983,54316.39438440001 2025-05-24,08:20:05.000,144,11095815,-795,0,1748074804,12643.38725824,141.43578818999958,54316.26162912 2025-05-24,08:20:06.000,144,11095828,-795,0,1748074805,12643.414203479995,141.45693557999766,54316.24765488 2025-05-24,08:20:07.000,144,11095844,-795,0,1748074806,12643.40746717,141.4146408000015,54316.01009280001 2025-05-24,08:20:08.000,144,11095788,-795,0,1748074807,12643.32663145,141.4498864499983,54315.849389040006 2025-05-24,08:20:09.000,144,11095785,-795,0,1748074808,12643.50851182,141.39349341000343,54316.21271928 2025-05-24,08:20:10.000,144,11095812,-795,0,1748074809,12643.48156657999,141.39349341000343,54316.233680640005 2025-05-24,08:20:11.000,144,11095805,-795,0,1748074810,12643.52198443999,141.30890385000384,54316.352461680006 2025-05-24,08:20:12.000,144,11095843,-795,0,1748074811,12643.40746717,141.35824775999936,54316.25464200001 2025-05-24,08:20:13.000,144,11095820,-795,0,1748074812,12643.414203479995,141.30185472000448,54316.29656472001 2025-05-24,08:20:14.000,144,11095838,-795,0,1748074813,12643.44788503,141.28070732999913,54316.37342304001 2025-05-24,08:20:15.000,144,11095822,-795,0,1748074814,12643.38052192999,141.2666090700004,54315.94022160001 2025-05-24,08:20:16.000,144,11095784,-795,0,1748074815,12643.36704931,141.2666090700004,54316.079964 2025-05-24,08:20:17.000,144,11095843,-795,0,1748074816,12643.46135764999,141.2666090700004,54316.21271928 2025-05-24,08:20:18.000,144,11095805,-795,0,1748074817,12643.44788503,141.2525108100017,54316.2197064 2025-05-24,08:20:19.000,144,11095778,-795,0,1748074818,12643.414203479995,141.1890686400002,54316.45726848 2025-05-24,08:20:20.000,144,11095825,-795,0,1748074819,12643.34010406999,141.23136342000362,54316.19874504 2025-05-24,08:20:21.000,144,11095834,-795,0,1748074820,12643.38725824,141.16087212000275,54316.33848744 2025-05-24,08:20:22.000,144,11095817,-795,0,1748074821,12643.32663145,141.17497038000147,54316.44329424001 2025-05-24,08:20:23.000,144,11095841,-795,0,1748074822,12643.36031299999,141.12562646999868,54316.14284808 2025-05-24,08:20:24.000,144,11095807,-795,0,1748074823,12643.292949899995,141.16087212000275,54316.05900264001 2025-05-24,08:20:25.000,144,11095821,-795,0,1748074824,12643.24579573,141.13267559999804,54315.98214432 2025-05-24,08:20:26.000,144,11095842,-795,0,1748074825,12643.24579573,141.14677386000403,54316.00310568 2025-05-24,08:20:27.000,144,11095830,-795,0,1748074826,12643.29968620999,141.07628256000316,54316.37342304001 2025-05-24,08:20:28.000,144,11095818,-795,0,1748074827,12643.24579573,141.08333169000252,54316.31752608 2025-05-24,08:20:29.000,144,11095789,-795,0,1748074828,12643.21885048999,141.02693865000037,54316.31053896 2025-05-24,08:20:30.000,144,11095828,-795,0,1748074829,12643.171696319994,141.04808603999845,54316.10791248001 2025-05-24,08:20:31.000,144,11095821,-795,0,1748074830,12643.144751079999,141.04808603999845,54316.01009280001 2025-05-24,08:20:32.000,144,11095804,-795,0,1748074831,12643.063915359999,141.09742995000124,54316.03804128001 2025-05-24,08:20:33.000,144,11095804,-795,0,1748074832,12643.191905249994,141.0410369099991,54316.13586096001 2025-05-24,08:20:34.000,144,11095829,-795,0,1748074833,12643.144751079999,141.01284039000166,54316.15682232001 2025-05-24,08:20:35.000,144,11095772,-795,0,1748074834,12643.057179049989,140.9564473499995,54316.1498352 2025-05-24,08:20:36.000,144,11095828,-795,0,1748074835,12643.050442739994,140.96349647999887,54316.17079656 2025-05-24,08:20:37.000,144,11095804,-795,0,1748074836,12643.023497499998,140.92825083000207,54316.07297688 2025-05-24,08:20:38.000,144,11095815,-795,0,1748074837,12643.057179049989,140.91415257000335,54315.96118296001 2025-05-24,08:20:39.000,144,11095828,-795,0,1748074838,12643.097596909989,140.87185778999992,54316.02406704 2025-05-24,08:20:40.000,144,11095804,-795,0,1748074839,12643.077387979989,140.87185778999992,54316.065989760005 2025-05-24,08:20:41.000,144,11095823,-795,0,1748074840,12643.057179049989,140.8084156199984,54315.9751572 2025-05-24,08:20:42.000,144,11095795,-795,0,1748074841,12643.036970119989,140.7590717100029,54316.09393824 2025-05-24,08:20:43.000,144,11095743,-795,0,1748074842,12643.057179049989,140.73792432000482,54316.20573216001 2025-05-24,08:20:44.000,144,11095789,-795,0,1748074843,12642.989815949993,140.6603838900046,54316.17079656 2025-05-24,08:20:45.000,144,11095818,-795,0,1748074844,12642.969607019993,140.68153128000267,54315.996118560004 2025-05-24,08:20:46.000,144,11095820,-795,0,1748074845,12642.915716539988,140.6603838900046,54315.73759512 2025-05-24,08:20:47.000,144,11095830,-795,0,1748074846,12642.935925469988,140.6462856299986,54315.828427680004 2025-05-24,08:20:48.000,144,11095839,-795,0,1748074847,12643.003288569998,140.6110399800018,54315.9751572 2025-05-24,08:20:49.000,144,11095804,-795,0,1748074848,12643.010024879994,140.57579432999773,54315.91926024001 2025-05-24,08:20:50.000,144,11095743,-795,0,1748074849,12642.895507609988,140.55464693999966,54316.09393824 2025-05-24,08:20:51.000,144,11095793,-795,0,1748074850,12642.895507609988,140.49825390000478,54316.17079656 2025-05-24,08:20:52.000,144,11095834,-795,0,1748074851,12642.801199269998,140.47710650999943,54316.03804128001 2025-05-24,08:20:53.000,144,11095794,-795,0,1748074852,12642.841617129998,140.44186086000263,54316.00310568 2025-05-24,08:20:54.000,144,11095815,-795,0,1748074853,12642.855089750003,140.4630082500007,54315.84240192001 2025-05-24,08:20:55.000,144,11095828,-795,0,1748074854,12642.754045100002,140.4630082500007,54315.7655436 2025-05-24,08:20:56.000,144,11095800,-795,0,1748074855,12642.747308789993,140.41366433999792,54315.681698160006 2025-05-24,08:20:57.000,144,11095795,-795,0,1748074856,12642.767517719993,140.3995660799992,54315.730608000005 2025-05-24,08:20:58.000,144,11095831,-795,0,1748074857,12642.780990339998,140.3643204300024,54316.03105416 2025-05-24,08:20:59.000,144,11095813,-795,0,1748074858,12642.828144509993,140.31497651999962,54316.03804128001 2025-05-24,08:21:00.000,144,11095811,-795,0,1748074859,12642.727099859992,140.29382913000154,54315.89131176001 2025-05-24,08:21:01.000,144,11095834,-795,0,1748074860,12642.673209380002,140.2515343499981,54315.66772392 2025-05-24,08:21:02.000,144,11095816,-795,0,1748074861,12642.632791520002,140.23038696000003,54315.54195576 2025-05-24,08:21:03.000,144,11095848,-795,0,1748074862,12642.679945689997,140.2515343499981,54315.660736800004 2025-05-24,08:21:04.000,144,11095823,-795,0,1748074863,12642.700154619997,140.20923957000196,54315.730608000005 2025-05-24,08:21:05.000,144,11095815,-795,0,1748074864,12642.619318899997,140.20923957000196,54315.68868528 2025-05-24,08:21:06.000,144,11095828,-795,0,1748074865,12642.599109969997,140.12465001000237,54315.87035040001 2025-05-24,08:21:07.000,144,11095789,-795,0,1748074866,12642.659736759997,140.11055175000365,54315.84240192001 2025-05-24,08:21:08.000,144,11095820,-795,0,1748074867,12642.551955800001,140.06825697000022,54315.56990424 2025-05-24,08:21:09.000,144,11095835,-795,0,1748074868,12642.653000450002,140.07530609999958,54315.55593000001 2025-05-24,08:21:10.000,144,11095880,-795,0,1748074869,12642.632791520002,140.0048147999987,54315.52798152 2025-05-24,08:21:11.000,144,11095847,-795,0,1748074870,12642.518274249996,140.0189130600047,54315.40920048 2025-05-24,08:21:12.000,144,11095852,-795,0,1748074871,12642.572164730002,139.96956915000192,54315.4511232 2025-05-24,08:21:13.000,144,11095793,-795,0,1748074872,12642.572164730002,139.92727436999849,54315.72362088001 2025-05-24,08:21:14.000,144,11095798,-795,0,1748074873,12642.538483179997,139.88497959000233,54315.75855648 2025-05-24,08:21:15.000,144,11095805,-795,0,1748074874,12642.484592699991,139.8920287200017,54315.50702016001 2025-05-24,08:21:16.000,144,11095826,-795,0,1748074875,12642.437438529996,139.86383220000425,54315.562917120005 2025-05-24,08:21:17.000,144,11095774,-795,0,1748074876,12642.477856389996,139.87793046000297,54315.36029064 2025-05-24,08:21:18.000,144,11095813,-795,0,1748074877,12642.464383769991,139.84973393999826,54315.42317472 2025-05-24,08:21:19.000,144,11095820,-795,0,1748074878,12642.457647459996,139.82153742000082,54315.395226240005 2025-05-24,08:21:20.000,144,11095831,-795,0,1748074879,12642.430702220001,139.7933409000034,54315.36029064 2025-05-24,08:21:21.000,144,11095819,-795,0,1748074880,12642.37007543,139.77924264000467,54315.56990424 2025-05-24,08:21:22.000,144,11095792,-795,0,1748074881,12642.403756979991,139.76514437999867,54315.71663376 2025-05-24,08:21:23.000,144,11095781,-795,0,1748074882,12642.39028436,139.72989873000188,54315.64676256 2025-05-24,08:21:24.000,144,11095804,-795,0,1748074883,12642.32965757,139.75104611999996,54315.5908656 2025-05-24,08:21:25.000,144,11095784,-795,0,1748074884,12642.22187660999,139.77924264000467,54315.18561264 2025-05-24,08:21:26.000,144,11095770,-795,0,1748074885,12642.26229446999,139.77219350999803,54315.19259976 2025-05-24,08:21:27.000,144,11095781,-795,0,1748074886,12642.24882185,139.75809524999931,54315.18561264 2025-05-24,08:21:28.000,144,11095800,-795,0,1748074887,12642.295976019996,139.71580047000316,54315.346316400006 2025-05-24,08:21:29.000,144,11095800,-795,0,1748074888,12642.28250339999,139.7087513400038,54315.60483984001 2025-05-24,08:21:30.000,144,11095819,-795,0,1748074889,12642.28923971,139.67350568999973,54315.60483984001 2025-05-24,08:21:31.000,144,11095778,-795,0,1748074890,12642.275767089995,139.67350568999973,54315.56990424 2025-05-24,08:21:32.000,144,11095816,-795,0,1748074891,12642.215140299995,139.71580047000316,54315.30439368 2025-05-24,08:21:33.000,144,11095770,-795,0,1748074892,12642.12083195999,139.71580047000316,54315.03189600001 2025-05-24,08:21:34.000,144,11095793,-795,0,1748074893,12642.24882185,139.6805548199991,54315.26247096 2025-05-24,08:21:35.000,144,11095825,-795,0,1748074894,12642.16798613,139.659407430001,54315.12971568001 2025-05-24,08:21:36.000,144,11095812,-795,0,1748074895,12642.22861292,139.659407430001,54315.3113808 2025-05-24,08:21:37.000,144,11095840,-795,0,1748074896,12642.26903078,139.58186700000078,54315.56990424 2025-05-24,08:21:38.000,144,11095819,-795,0,1748074897,12642.26229446999,139.6453091700023,54315.493045920004 2025-05-24,08:21:39.000,144,11095780,-795,0,1748074898,12642.24882185,139.63121091000357,54315.50702016001 2025-05-24,08:21:40.000,144,11095815,-795,0,1748074899,12642.22187660999,139.66645656000037,54315.12971568001 2025-05-24,08:21:41.000,144,11095826,-795,0,1748074900,12642.215140299995,139.6453091700023,54315.11574144 2025-05-24,08:21:42.000,144,11095864,-795,0,1748074901,12642.235349229995,139.66645656000037,54315.09478008 2025-05-24,08:21:43.000,144,11095799,-795,0,1748074902,12642.215140299995,139.61711265000486,54315.0668316 2025-05-24,08:21:44.000,144,11095820,-795,0,1748074903,12642.32292125999,139.63826004000293,54315.381252 2025-05-24,08:21:45.000,144,11095842,-795,0,1748074904,12642.215140299995,139.61006351999822,54315.23452248 2025-05-24,08:21:46.000,144,11095799,-795,0,1748074905,12642.30944864,139.5959652599995,54315.325355040004 2025-05-24,08:21:47.000,144,11095782,-795,0,1748074906,12642.363339119991,139.55367048000335,54315.48605880001 2025-05-24,08:21:48.000,144,11095840,-795,0,1748074907,12642.316184949996,139.55367048000335,54315.15067704001 2025-05-24,08:21:49.000,144,11095809,-795,0,1748074908,12642.376811739996,139.546621350004,54315.12971568001 2025-05-24,08:21:50.000,144,11095825,-795,0,1748074909,12642.295976019996,139.58186700000078,54314.843243760006 2025-05-24,08:21:51.000,144,11095802,-795,0,1748074910,12642.28923971,139.62416178000421,54314.822282400004 2025-05-24,08:21:52.000,144,11095787,-795,0,1748074911,12642.32965757,139.6453091700023,54315.15067704001 2025-05-24,08:21:53.000,144,11095814,-795,0,1748074912,12642.37007543,139.63826004000293,54315.42317472 2025-05-24,08:21:54.000,144,11095818,-795,0,1748074913,12642.32292125999,139.61711265000486,54315.43016184 2025-05-24,08:21:55.000,144,11095751,-795,0,1748074914,12642.22861292,139.58891613000014,54315.276445200005 2025-05-24,08:21:56.000,144,11095780,-795,0,1748074915,12642.26229446999,139.62416178000421,54315.01792176 2025-05-24,08:21:57.000,144,11095794,-795,0,1748074916,12642.22861292,139.58891613000014,54315.08779296 2025-05-24,08:21:58.000,144,11095834,-795,0,1748074917,12642.28923971,139.56776874000207,54315.157664160004 2025-05-24,08:21:59.000,144,11095831,-795,0,1748074918,12642.30271232999,139.52547395999864,54315.17163840001 2025-05-24,08:22:00.000,144,11095821,-795,0,1748074919,12642.22861292,139.55367048000335,54315.30439368 2025-05-24,08:22:01.000,144,11095842,-795,0,1748074920,12642.235349229995,139.47613005000312,54315.36029064 2025-05-24,08:22:02.000,144,11095759,-795,0,1748074921,12642.255558159995,139.53957222000463,54315.37426488 2025-05-24,08:22:03.000,144,11095807,-795,0,1748074922,12642.26229446999,139.53957222000463,54315.43016184 2025-05-24,08:22:04.000,144,11095836,-795,0,1748074923,12642.295976019996,139.56776874000207,54315.15067704001 2025-05-24,08:22:05.000,144,11095823,-795,0,1748074924,12642.20166767999,139.50432657000056,54315.010934640006 2025-05-24,08:22:06.000,144,11095830,-795,0,1748074925,12642.20840399,139.51137569999992,54315.0668316 2025-05-24,08:22:07.000,144,11095834,-795,0,1748074926,12642.20840399,139.49022831000184,54315.0668316 2025-05-24,08:22:08.000,144,11095840,-795,0,1748074927,12642.26229446999,139.51137569999992,54315.43016184 2025-05-24,08:22:09.000,144,11095804,-795,0,1748074928,12642.26903078,139.47613005000312,54315.43714896001 2025-05-24,08:22:10.000,144,11095813,-795,0,1748074929,12642.235349229995,139.51842482999928,54315.36029064 2025-05-24,08:22:11.000,144,11095824,-795,0,1748074930,12642.22187660999,139.4972774400012,54315.16465128 2025-05-24,08:22:12.000,144,11095822,-795,0,1748074931,12642.24208553999,139.51137569999992,54315.03888312 2025-05-24,08:22:13.000,144,11095821,-795,0,1748074932,12642.26229446999,139.47613005000312,54315.14368992 2025-05-24,08:22:14.000,144,11095864,-795,0,1748074933,12642.26903078,139.47613005000312,54315.07381872 2025-05-24,08:22:15.000,144,11095838,-795,0,1748074934,12642.194931369995,139.4479335299984,54314.98298616001 2025-05-24,08:22:16.000,144,11095817,-795,0,1748074935,12642.18145874999,139.44088439999905,54315.25548384 2025-05-24,08:22:17.000,144,11095792,-795,0,1748074936,12642.26229446999,139.4338352699997,54315.37426488 2025-05-24,08:22:18.000,144,11095813,-795,0,1748074937,12642.255558159995,139.4126878800016,54315.40221336 2025-05-24,08:22:19.000,144,11095817,-795,0,1748074938,12642.22861292,139.40563875000225,54315.29041944001 2025-05-24,08:22:20.000,144,11095839,-795,0,1748074939,12642.20840399,139.4338352699997,54314.97599904 2025-05-24,08:22:21.000,144,11095834,-795,0,1748074940,12642.215140299995,139.42678614000033,54315.12272856001 2025-05-24,08:22:22.000,144,11095853,-795,0,1748074941,12642.16798613,139.42678614000033,54314.95503768001 2025-05-24,08:22:23.000,144,11095816,-795,0,1748074942,12642.114095649995,139.41973701000097,54314.98298616001 2025-05-24,08:22:24.000,144,11095814,-795,0,1748074943,12642.24208553999,139.4126878800016,54315.38823912001 2025-05-24,08:22:25.000,144,11095821,-795,0,1748074944,12642.194931369995,139.39154049000354,54315.29740656001 2025-05-24,08:22:26.000,144,11095847,-795,0,1748074945,12642.255558159995,139.38449136000418,54315.36029064 2025-05-24,08:22:27.000,144,11095788,-795,0,1748074946,12642.275767089995,139.37744223000482,54315.19958688001 2025-05-24,08:22:28.000,144,11095833,-795,0,1748074947,12642.24882185,139.4126878800016,54315.18561264 2025-05-24,08:22:29.000,144,11095852,-795,0,1748074948,12642.24208553999,139.38449136000418,54315.178625520006 2025-05-24,08:22:30.000,144,11095818,-795,0,1748074949,12642.20840399,139.4338352699997,54315.010934640006 2025-05-24,08:22:31.000,144,11095796,-795,0,1748074950,12642.20840399,139.35629483999946,54315.18561264 2025-05-24,08:22:32.000,144,11095811,-795,0,1748074951,12642.12083195999,139.3985896200029,54315.108754320005 2025-05-24,08:22:33.000,144,11095786,-795,0,1748074952,12642.275767089995,139.36334396999882,54315.47907168 2025-05-24,08:22:34.000,144,11095796,-795,0,1748074953,12642.12756827,139.39154049000354,54315.21356112 2025-05-24,08:22:35.000,144,11095813,-795,0,1748074954,12642.174722439995,139.38449136000418,54315.01792176 2025-05-24,08:22:36.000,144,11095813,-795,0,1748074955,12642.18145874999,139.3985896200029,54315.03888312 2025-05-24,08:22:37.000,144,11095828,-795,0,1748074956,12642.18145874999,139.36334396999882,54315.059844480005 2025-05-24,08:22:38.000,144,11095816,-795,0,1748074957,12642.18819506,139.40563875000225,54315.157664160004 2025-05-24,08:22:39.000,144,11095843,-795,0,1748074958,12642.194931369995,139.34219658000075,54315.24849672001 2025-05-24,08:22:40.000,144,11095837,-795,0,1748074959,12642.174722439995,139.35629483999946,54315.346316400006 2025-05-24,08:22:41.000,144,11095834,-795,0,1748074960,12642.174722439995,139.32104919000267,54315.325355040004 2025-05-24,08:22:42.000,144,11095857,-795,0,1748074961,12642.215140299995,139.3492457100001,54315.42317472 2025-05-24,08:22:43.000,144,11095827,-795,0,1748074962,12642.235349229995,139.34219658000075,54315.22054824001 2025-05-24,08:22:44.000,144,11095851,-795,0,1748074963,12642.154513509995,139.37039309999818,54315.108754320005 2025-05-24,08:22:45.000,144,11095809,-795,0,1748074964,12642.114095649995,139.35629483999946,54314.98298616001 2025-05-24,08:22:46.000,144,11095819,-795,0,1748074965,12642.12756827,139.38449136000418,54314.98298616001 2025-05-24,08:22:47.000,144,11095808,-795,0,1748074966,12642.10735934,139.32809832000203,54315.178625520006 2025-05-24,08:22:48.000,144,11095791,-795,0,1748074967,12642.18819506,139.3140000600033,54315.45811032001 2025-05-24,08:22:49.000,144,11095821,-795,0,1748074968,12642.235349229995,139.2999018000046,54315.48605880001 2025-05-24,08:22:50.000,144,11095836,-795,0,1748074969,12642.14104088999,139.32104919000267,54315.395226240005 2025-05-24,08:22:51.000,144,11095801,-795,0,1748074970,12642.14104088999,139.2999018000046,54314.9270892 2025-05-24,08:22:52.000,144,11095853,-795,0,1748074971,12642.154513509995,139.3140000600033,54314.97599904 2025-05-24,08:22:53.000,144,11095810,-795,0,1748074972,12642.18819506,139.27170527999988,54315.12971568001 2025-05-24,08:22:54.000,144,11095813,-795,0,1748074973,12642.194931369995,139.29285266999796,54315.157664160004 2025-05-24,08:22:55.000,144,11095813,-795,0,1748074974,12642.16798613,139.25760702000116,54315.22054824001 2025-05-24,08:22:56.000,144,11095804,-795,0,1748074975,12642.1477772,139.3140000600033,54315.325355040004 2025-05-24,08:22:57.000,144,11095859,-795,0,1748074976,12642.26229446999,139.27875440999924,54315.43016184 2025-05-24,08:22:58.000,144,11095810,-795,0,1748074977,12642.26903078,139.30695093000395,54315.42317472 2025-05-24,08:22:59.000,144,11095796,-795,0,1748074978,12642.275767089995,139.26465615000052,54315.206574 2025-05-24,08:23:00.000,144,11095781,-795,0,1748074979,12642.22861292,139.2999018000046,54315.19958688001 2025-05-24,08:23:01.000,144,11095811,-795,0,1748074980,12642.22861292,139.23645963000308,54314.93407632001 2025-05-24,08:23:02.000,144,11095842,-795,0,1748074981,12642.24882185,139.26465615000052,54314.989973280004 2025-05-24,08:23:03.000,144,11095827,-795,0,1748074982,12642.26229446999,139.27875440999924,54315.33932928001 2025-05-24,08:23:04.000,144,11095837,-795,0,1748074983,12642.295976019996,139.2505578900018,54315.43714896001 2025-05-24,08:23:05.000,144,11095817,-795,0,1748074984,12642.24208553999,139.2858035399986,54315.30439368 2025-05-24,08:23:06.000,144,11095817,-795,0,1748074985,12642.26229446999,139.2999018000046,54315.325355040004 2025-05-24,08:23:07.000,144,11095810,-795,0,1748074986,12642.316184949996,139.2999018000046,54315.206574 2025-05-24,08:23:08.000,144,11095843,-795,0,1748074987,12642.215140299995,139.3140000600033,54314.822282400004 2025-05-24,08:23:09.000,144,11095826,-795,0,1748074988,12642.32965757,139.32104919000267,54315.22054824001 2025-05-24,08:23:10.000,144,11095817,-795,0,1748074989,12642.28923971,139.3492457100001,54315.18561264 2025-05-24,08:23:11.000,144,11095805,-795,0,1748074990,12642.22861292,139.3140000600033,54315.33234216 2025-05-24,08:23:12.000,144,11095801,-795,0,1748074991,12642.18819506,139.3351474500014,54315.42317472 2025-05-24,08:23:13.000,144,11095808,-795,0,1748074992,12642.37007543,139.3492457100001,54315.56990424 2025-05-24,08:23:14.000,144,11095817,-795,0,1748074993,12642.295976019996,139.34219658000075,54315.38823912001 2025-05-24,08:23:15.000,144,11095805,-795,0,1748074994,12642.28250339999,139.3492457100001,54315.08080584001 2025-05-24,08:23:16.000,144,11095833,-795,0,1748074995,12642.316184949996,139.34219658000075,54315.178625520006 2025-05-24,08:23:17.000,144,11095829,-795,0,1748074996,12642.32965757,139.3492457100001,54315.17163840001 2025-05-24,08:23:18.000,144,11095837,-795,0,1748074997,12642.376811739996,139.34219658000075,54315.29041944001 2025-05-24,08:23:19.000,144,11095814,-795,0,1748074998,12642.376811739996,139.32809832000203,54315.53496864001 2025-05-24,08:23:20.000,144,11095799,-795,0,1748074999,12642.363339119991,139.34219658000075,54315.46509744001 2025-05-24,08:23:21.000,144,11095817,-795,0,1748075000,12642.3498665,139.3351474500014,54315.47907168 2025-05-24,08:23:22.000,144,11095816,-795,0,1748075001,12642.423965909991,139.32809832000203,54315.64676256 2025-05-24,08:23:23.000,144,11095788,-795,0,1748075002,12642.464383769991,139.3492457100001,54315.37426488 2025-05-24,08:23:24.000,144,11095816,-795,0,1748075003,12642.444174839991,139.34219658000075,54315.31836792001 2025-05-24,08:23:25.000,144,11095804,-795,0,1748075004,12642.376811739996,139.35629483999946,54315.15067704001 2025-05-24,08:23:26.000,144,11095797,-795,0,1748075005,12642.430702220001,139.3492457100001,54315.2415096 2025-05-24,08:23:27.000,144,11095784,-795,0,1748075006,12642.464383769991,139.35629483999946,54315.45811032001 2025-05-24,08:23:28.000,144,11095838,-795,0,1748075007,12642.430702220001,139.32104919000267,54315.52798152 2025-05-24,08:23:29.000,144,11095788,-795,0,1748075008,12642.430702220001,139.32809832000203,54315.56990424 2025-05-24,08:23:30.000,144,11095793,-795,0,1748075009,12642.531746870001,139.32104919000267,54315.6956724 2025-05-24,08:23:31.000,144,11095747,-795,0,1748075010,12642.477856389996,139.3492457100001,54315.157664160004 2025-05-24,08:23:32.000,144,11095821,-795,0,1748075011,12642.545219489992,139.3492457100001,54315.41618760001 2025-05-24,08:23:33.000,144,11095804,-795,0,1748075012,12642.518274249996,139.37744223000482,54315.444136080005 2025-05-24,08:23:34.000,144,11095847,-795,0,1748075013,12642.504801629992,139.36334396999882,54315.38823912001 2025-05-24,08:23:35.000,144,11095864,-795,0,1748075014,12642.336393879996,139.35629483999946,54315.40920048 2025-05-24,08:23:36.000,144,11095844,-795,0,1748075015,12642.477856389996,139.39154049000354,54315.60483984001 2025-05-24,08:23:37.000,144,11095835,-795,0,1748075016,12642.565428419992,139.35629483999946,54315.7655436 2025-05-24,08:23:38.000,144,11095820,-795,0,1748075017,12642.565428419992,139.36334396999882,54315.72362088001 2025-05-24,08:23:39.000,144,11095805,-795,0,1748075018,12642.585637349992,139.36334396999882,54315.493045920004 2025-05-24,08:23:40.000,144,11095826,-795,0,1748075019,12642.450911150001,139.3985896200029,54315.23452248 2025-05-24,08:23:41.000,144,11095852,-795,0,1748075020,12642.531746870001,139.39154049000354,54315.50702016001 2025-05-24,08:23:42.000,144,11095811,-795,0,1748075021,12642.538483179997,139.37744223000482,54315.45811032001 2025-05-24,08:23:43.000,144,11095852,-795,0,1748075022,12642.457647459996,139.40563875000225,54315.63278832001 2025-05-24,08:23:44.000,144,11095829,-795,0,1748075023,12642.491329010001,139.37744223000482,54315.65374968001 2025-05-24,08:23:45.000,144,11095854,-795,0,1748075024,12642.518274249996,139.3985896200029,54315.61881408 2025-05-24,08:23:46.000,144,11095850,-795,0,1748075025,12642.538483179997,139.3985896200029,54315.61881408 2025-05-24,08:23:47.000,144,11095819,-795,0,1748075026,12642.525010559992,139.37039309999818,54315.395226240005 2025-05-24,08:23:48.000,144,11095823,-795,0,1748075027,12642.572164730002,139.34219658000075,54315.46509744001 2025-05-24,08:23:49.000,144,11095830,-795,0,1748075028,12642.592373660002,139.32104919000267,54315.50003304 2025-05-24,08:23:50.000,144,11095835,-795,0,1748075029,12642.585637349992,139.32809832000203,54315.5908656 2025-05-24,08:23:51.000,144,11095838,-795,0,1748075030,12642.39028436,139.27875440999924,54315.493045920004 2025-05-24,08:23:52.000,144,11095789,-795,0,1748075031,12642.491329010001,139.27875440999924,54315.75855648 2025-05-24,08:23:53.000,144,11095865,-795,0,1748075032,12642.565428419992,139.2858035399986,54315.87733752 2025-05-24,08:23:54.000,144,11095798,-795,0,1748075033,12642.558692109997,139.27170527999988,54315.84240192001 2025-05-24,08:23:55.000,144,11095793,-795,0,1748075034,12642.477856389996,139.2858035399986,54315.45811032001 2025-05-24,08:23:56.000,144,11095808,-795,0,1748075035,12642.464383769991,139.2999018000046,54315.48605880001 2025-05-24,08:23:57.000,144,11095764,-795,0,1748075036,12642.403756979991,139.2999018000046,54315.17163840001 2025-05-24,08:23:58.000,144,11095817,-795,0,1748075037,12642.545219489992,139.27170527999988,54315.56990424 2025-05-24,08:23:59.000,144,11095817,-795,0,1748075038,12642.430702220001,139.2505578900018,54315.64676256 2025-05-24,08:24:00.000,144,11095791,-795,0,1748075039,12642.471120080001,139.25760702000116,54315.7655436 2025-05-24,08:24:01.000,144,11095839,-795,0,1748075040,12642.558692109997,139.2858035399986,54315.89131176001 2025-05-24,08:24:02.000,144,11095803,-795,0,1748075041,12642.545219489992,139.2858035399986,54315.72362088001 2025-05-24,08:24:03.000,144,11095849,-795,0,1748075042,12642.545219489992,139.22236137000436,54315.60483984001 2025-05-24,08:24:04.000,144,11095826,-795,0,1748075043,12642.457647459996,139.2505578900018,54315.50003304 2025-05-24,08:24:05.000,144,11095814,-795,0,1748075044,12642.450911150001,139.2505578900018,54315.444136080005 2025-05-24,08:24:06.000,144,11095852,-795,0,1748075045,12642.477856389996,139.19416484999965,54315.58387848001 2025-05-24,08:24:07.000,144,11095845,-795,0,1748075046,12642.444174839991,139.201213979999,54315.67471104001 2025-05-24,08:24:08.000,144,11095825,-795,0,1748075047,12642.471120080001,139.22941050000372,54315.85637616 2025-05-24,08:24:09.000,144,11095812,-795,0,1748075048,12642.511537940001,139.1871157200003,54315.86336328 2025-05-24,08:24:10.000,144,11095831,-795,0,1748075049,12642.511537940001,139.1871157200003,54315.58387848001 2025-05-24,08:24:11.000,144,11095795,-795,0,1748075050,12642.464383769991,139.1871157200003,54315.46509744001 2025-05-24,08:24:12.000,144,11095808,-795,0,1748075051,12642.444174839991,139.19416484999965,54315.514007280006 2025-05-24,08:24:13.000,144,11095799,-795,0,1748075052,12642.376811739996,139.17301746000157,54315.35330352 2025-05-24,08:24:14.000,144,11095817,-795,0,1748075053,12642.484592699991,139.15891920000286,54315.61881408 2025-05-24,08:24:15.000,144,11095823,-795,0,1748075054,12642.403756979991,139.08137877000263,54315.65374968001 2025-05-24,08:24:16.000,144,11095842,-795,0,1748075055,12642.376811739996,139.13072267999814,54315.730608000005 2025-05-24,08:24:17.000,144,11095831,-795,0,1748075056,12642.403756979991,139.06023138000455,54315.71663376 2025-05-24,08:24:18.000,144,11095818,-795,0,1748075057,12642.498065319996,139.0672805100039,54315.660736800004 2025-05-24,08:24:19.000,144,11095807,-795,0,1748075058,12642.525010559992,139.09547703000135,54315.62580120001 2025-05-24,08:24:20.000,144,11095797,-795,0,1748075059,12642.498065319996,139.1025261600007,54315.56990424 2025-05-24,08:24:21.000,144,11095802,-795,0,1748075060,12642.464383769991,139.06023138000455,54315.40920048 2025-05-24,08:24:22.000,144,11095864,-795,0,1748075061,12642.498065319996,139.04613311999856,54315.54894288 2025-05-24,08:24:23.000,144,11095810,-795,0,1748075062,12642.525010559992,139.04613311999856,54315.75156936001 2025-05-24,08:24:24.000,144,11095823,-795,0,1748075063,12642.558692109997,139.04613311999856,54315.849389040006 2025-05-24,08:24:25.000,144,11095828,-795,0,1748075064,12642.504801629992,139.04613311999856,54315.66772392 2025-05-24,08:24:26.000,144,11095867,-795,0,1748075065,12642.511537940001,139.0390839899992,54315.562917120005 2025-05-24,08:24:27.000,144,11095792,-795,0,1748075066,12642.551955800001,139.02498573000048,54315.5908656 2025-05-24,08:24:28.000,144,11095833,-795,0,1748075067,12642.558692109997,139.01793660000112,54315.562917120005 2025-05-24,08:24:29.000,144,11095861,-795,0,1748075068,12642.551955800001,138.98974008000368,54315.53496864001 2025-05-24,08:24:30.000,144,11095832,-795,0,1748075069,12642.471120080001,138.98974008000368,54315.64676256 2025-05-24,08:24:31.000,144,11095828,-795,0,1748075070,12642.437438529996,139.01088747000176,54315.62580120001 2025-05-24,08:24:32.000,144,11095848,-795,0,1748075071,12642.491329010001,138.9544944299996,54315.88432464 2025-05-24,08:24:33.000,144,11095839,-795,0,1748075072,12642.538483179997,138.94744530000025,54315.849389040006 2025-05-24,08:24:34.000,144,11095813,-795,0,1748075073,12642.477856389996,138.96859268999833,54315.63977544 2025-05-24,08:24:35.000,144,11095759,-795,0,1748075074,12642.417229599996,138.9544944299996,54315.36727776001 2025-05-24,08:24:36.000,144,11095755,-795,0,1748075075,12642.26903078,138.93334704000154,54315.346316400006 2025-05-24,08:24:37.000,144,11095844,-795,0,1748075076,12642.397020669996,138.89810139000474,54315.444136080005 2025-05-24,08:24:38.000,144,11095825,-795,0,1748075077,12642.430702220001,138.86990487000003,54315.78650496 2025-05-24,08:24:39.000,144,11095835,-795,0,1748075078,12642.403756979991,138.88400312999875,54315.80047920001 2025-05-24,08:24:40.000,144,11095831,-795,0,1748075079,12642.32965757,138.86990487000003,54315.6956724 2025-05-24,08:24:41.000,144,11095831,-795,0,1748075080,12642.316184949996,138.86285574000067,54315.71663376 2025-05-24,08:24:42.000,144,11095835,-795,0,1748075081,12642.39028436,138.8769539999994,54315.660736800004 2025-05-24,08:24:43.000,144,11095833,-795,0,1748075082,12642.403756979991,138.86990487000003,54315.5908656 2025-05-24,08:24:45.000,144,11095796,-795,0,1748075084,12642.316184949996,138.89810139000474,54315.43714896001 2025-05-24,08:24:46.000,144,11095822,-795,0,1748075085,12642.24208553999,138.8769539999994,54315.611826960005 2025-05-24,08:24:47.000,144,11095839,-795,0,1748075086,12642.30944864,138.8910522599981,54315.71663376 2025-05-24,08:24:48.000,144,11095819,-795,0,1748075087,12642.363339119991,138.88400312999875,54315.79349208001 2025-05-24,08:24:49.000,144,11095820,-795,0,1748075088,12642.37007543,138.88400312999875,54315.82144056001 2025-05-24,08:24:50.000,144,11095782,-795,0,1748075089,12642.376811739996,138.91219965000346,54315.58387848001 2025-05-24,08:24:51.000,144,11095768,-795,0,1748075090,12642.255558159995,138.89810139000474,54315.24849672001 2025-05-24,08:24:52.000,144,11095769,-795,0,1748075091,12642.356602809996,138.8910522599981,54315.514007280006 2025-05-24,08:24:53.000,144,11095771,-795,0,1748075092,12642.32965757,138.89810139000474,54315.46509744001 2025-05-24,08:24:54.000,144,11095814,-795,0,1748075093,12642.37007543,138.89810139000474,54315.71663376 2025-05-24,08:24:55.000,144,11095808,-795,0,1748075094,12642.39028436,138.8769539999994,54315.68868528 2025-05-24,08:24:56.000,144,11095854,-795,0,1748075095,12642.316184949996,138.86990487000003,54315.59785272 2025-05-24,08:24:57.000,144,11095848,-795,0,1748075096,12642.356602809996,138.89810139000474,54315.681698160006 2025-05-24,08:24:58.000,144,11095787,-795,0,1748075097,12642.450911150001,138.9051505200041,54315.54894288 2025-05-24,08:24:59.000,144,11095766,-795,0,1748075098,12642.477856389996,138.9051505200041,54315.57689136 2025-05-24,08:25:00.000,144,11095812,-795,0,1748075099,12642.444174839991,138.91219965000346,54315.55593000001 2025-05-24,08:25:01.000,144,11095792,-795,0,1748075100,12642.39028436,138.8910522599981,54315.325355040004 2025-05-24,08:25:02.000,144,11095804,-795,0,1748075101,12642.37007543,138.89810139000474,54315.5908656 2025-05-24,08:25:03.000,144,11095817,-795,0,1748075102,12642.450911150001,138.88400312999875,54315.6956724 2025-05-24,08:25:04.000,144,11095798,-795,0,1748075103,12642.444174839991,138.8558066100013,54315.80047920001 2025-05-24,08:25:05.000,144,11095813,-795,0,1748075104,12642.437438529996,138.86990487000003,54315.660736800004 2025-05-24,08:25:06.000,144,11095808,-795,0,1748075105,12642.417229599996,138.91924878000282,54315.40221336 2025-05-24,08:25:07.000,144,11095814,-795,0,1748075106,12642.471120080001,138.8910522599981,54315.4511232 2025-05-24,08:25:08.000,144,11095836,-795,0,1748075107,12642.457647459996,138.8769539999994,54315.42317472 2025-05-24,08:25:09.000,144,11095844,-795,0,1748075108,12642.457647459996,138.83465922000323,54315.4511232 2025-05-24,08:25:10.000,144,11095834,-795,0,1748075109,12642.464383769991,138.8417083500026,54315.66772392 2025-05-24,08:25:11.000,144,11095835,-795,0,1748075110,12642.417229599996,138.80646269999852,54315.55593000001 2025-05-24,08:25:12.000,144,11095804,-795,0,1748075111,12642.437438529996,138.77826618000108,54315.59785272 2025-05-24,08:25:13.000,144,11095830,-795,0,1748075112,12642.498065319996,138.80646269999852,54315.75156936001 2025-05-24,08:25:14.000,144,11095806,-795,0,1748075113,12642.491329010001,138.7923644399998,54315.54894288 2025-05-24,08:25:15.000,144,11095788,-795,0,1748075114,12642.477856389996,138.7923644399998,54315.48605880001 2025-05-24,08:25:16.000,144,11095825,-795,0,1748075115,12642.397020669996,138.77121705000172,54315.227535360005 2025-05-24,08:25:17.000,144,11095807,-795,0,1748075116,12642.417229599996,138.77826618000108,54315.29740656001 2025-05-24,08:25:18.000,144,11095838,-795,0,1748075117,12642.41049329,138.75006966000365,54315.5209944 2025-05-24,08:25:19.000,144,11095836,-795,0,1748075118,12642.430702220001,138.7289222699983,54315.70265952001 2025-05-24,08:25:20.000,144,11095830,-795,0,1748075119,12642.491329010001,138.7289222699983,54315.70265952001 2025-05-24,08:25:21.000,144,11095792,-795,0,1748075120,12642.444174839991,138.73597139999765,54315.52798152 2025-05-24,08:25:22.000,144,11095808,-795,0,1748075121,12642.450911150001,138.75006966000365,54315.40221336 2025-05-24,08:25:23.000,144,11095785,-795,0,1748075122,12642.504801629992,138.76416792000236,54315.493045920004 2025-05-24,08:25:24.000,144,11095751,-795,0,1748075123,12642.397020669996,138.73597139999765,54315.35330352 2025-05-24,08:25:25.000,144,11095831,-795,0,1748075124,12642.437438529996,138.7430205300043,54315.43016184 2025-05-24,08:25:26.000,144,11095786,-795,0,1748075125,12642.26229446999,138.77826618000108,54315.38823912001 2025-05-24,08:25:27.000,144,11095821,-795,0,1748075126,12642.343130189991,138.78531531000044,54315.58387848001 2025-05-24,08:25:28.000,144,11095834,-795,0,1748075127,12642.430702220001,138.7430205300043,54315.70265952001 2025-05-24,08:25:29.000,144,11095809,-795,0,1748075128,12642.417229599996,138.81351182999788,54315.68868528 2025-05-24,08:25:30.000,144,11095795,-795,0,1748075129,12642.423965909991,138.76416792000236,54315.54195576 2025-05-24,08:25:31.000,144,11095734,-795,0,1748075130,12642.3498665,138.82761009000387,54315.38823912001 2025-05-24,08:25:32.000,144,11095781,-795,0,1748075131,12642.39028436,138.81351182999788,54315.444136080005 2025-05-24,08:25:33.000,144,11095821,-795,0,1748075132,12642.336393879996,138.8417083500026,54315.5209944 2025-05-24,08:25:34.000,144,11095791,-795,0,1748075133,12642.39028436,138.86990487000003,54315.73759512 2025-05-24,08:25:35.000,144,11095813,-795,0,1748075134,12642.28250339999,138.86990487000003,54315.5908656 2025-05-24,08:25:36.000,144,11095839,-795,0,1748075135,12642.275767089995,138.89810139000474,54315.50702016001 2025-05-24,08:25:37.000,144,11095806,-795,0,1748075136,12642.26903078,138.86990487000003,54315.18561264 2025-05-24,08:25:38.000,144,11095844,-795,0,1748075137,12642.32292125999,138.92629791000218,54315.43016184 2025-05-24,08:25:39.000,144,11095748,-795,0,1748075138,12642.336393879996,138.9403961700009,54315.38823912001 2025-05-24,08:25:40.000,144,11095811,-795,0,1748075139,12642.403756979991,138.96154355999897,54315.52798152 2025-05-24,08:25:41.000,144,11095834,-795,0,1748075140,12642.37007543,138.9403961700009,54315.66772392 2025-05-24,08:25:42.000,144,11095839,-795,0,1748075141,12642.30944864,138.99678921000304,54315.681698160006 2025-05-24,08:25:43.000,144,11095817,-795,0,1748075142,12642.316184949996,139.0038383400024,54315.63278832001 2025-05-24,08:25:44.000,144,11095854,-795,0,1748075143,12642.423965909991,139.0038383400024,54315.85637616 2025-05-24,08:25:45.000,144,11095833,-715,0,1748075144,12642.417229599996,139.0390839899992,54315.59785272 2025-05-24,08:25:46.000,144,11095838,-795,0,1748075145,12642.356602809996,139.0672805100039,54315.45811032001 2025-05-24,08:25:47.000,144,11095751,-795,0,1748075146,12642.383548049991,139.088427900002,54315.50003304 2025-05-24,08:25:48.000,144,11095723,-795,0,1748075147,12642.403756979991,139.12367354999878,54315.514007280006 2025-05-24,08:25:49.000,144,11095793,-795,0,1748075148,12642.39028436,139.11662441999943,54315.71663376 2025-05-24,08:25:50.000,144,11095826,-795,0,1748075149,12642.403756979991,139.15891920000286,54315.81445344 2025-05-24,08:25:51.000,144,11095841,-795,0,1748075150,12642.37007543,139.15891920000286,54315.70265952001 2025-05-24,08:25:52.000,144,11095852,-795,0,1748075151,12642.41049329,139.21531223999773,54315.70964664 2025-05-24,08:25:53.000,144,11095817,-795,0,1748075152,12642.471120080001,139.24350876000244,54315.65374968001 2025-05-24,08:25:54.000,144,11095840,-795,0,1748075153,12642.518274249996,139.2505578900018,54315.65374968001 2025-05-24,08:25:55.000,144,11095759,-795,0,1748075154,12642.538483179997,139.26465615000052,54315.73759512 2025-05-24,08:25:56.000,144,11095801,-795,0,1748075155,12642.477856389996,139.25760702000116,54315.395226240005 2025-05-24,08:25:57.000,144,11095792,-795,0,1748075156,12642.525010559992,139.2858035399986,54315.75156936001 2025-05-24,08:25:58.000,144,11095825,-795,0,1748075157,12642.538483179997,139.2999018000046,54315.779517840005 2025-05-24,08:25:59.000,144,11095820,-795,0,1748075158,12642.572164730002,139.32104919000267,54315.93323448 2025-05-24,08:26:00.000,144,11095792,-795,0,1748075159,12642.639527829997,139.34219658000075,54315.93323448 2025-05-24,08:26:01.000,144,11095851,-795,0,1748075160,12642.605846279992,139.37039309999818,54315.68868528 2025-05-24,08:26:02.000,144,11095823,-795,0,1748075161,12642.632791520002,139.3985896200029,54315.66772392 2025-05-24,08:26:03.000,144,11095808,-795,0,1748075162,12642.666473069992,139.4126878800016,54315.78650496 2025-05-24,08:26:04.000,144,11095827,-795,0,1748075163,12642.686681999992,139.41973701000097,54315.6956724 2025-05-24,08:26:05.000,144,11095816,-795,0,1748075164,12642.673209380002,139.39154049000354,54315.95419584 2025-05-24,08:26:06.000,144,11095807,-795,0,1748075165,12642.605846279992,139.44088439999905,54315.75855648 2025-05-24,08:26:07.000,144,11095834,-795,0,1748075166,12642.686681999992,139.41973701000097,54315.94022160001 2025-05-24,08:26:08.000,144,11095793,-795,0,1748075167,12642.774254030002,139.4620317900044,54316.05201552 2025-05-24,08:26:09.000,144,11095803,-795,0,1748075168,12642.807935579993,139.48317918000248,54315.898298880005 2025-05-24,08:26:10.000,144,11095811,-795,0,1748075169,12642.794462960002,139.53957222000463,54315.81445344 2025-05-24,08:26:11.000,144,11095775,-795,0,1748075170,12642.760781409997,139.50432657000056,54315.73759512 2025-05-24,08:26:12.000,144,11095806,-795,0,1748075171,12642.774254030002,139.53957222000463,54315.8354148 2025-05-24,08:26:13.000,144,11095823,-795,0,1748075172,12642.801199269998,139.56776874000207,54316.05900264001 2025-05-24,08:26:14.000,144,11095815,-795,0,1748075173,12642.834880820003,139.546621350004,54316.07297688 2025-05-24,08:26:15.000,144,11095810,-795,0,1748075174,12642.767517719993,139.532523089998,54315.98913144001 2025-05-24,08:26:16.000,144,11095820,-795,0,1748075175,12642.713627240002,139.5607196100027,54315.898298880005 2025-05-24,08:26:17.000,144,11095822,-795,0,1748075176,12642.834880820003,139.58891613000014,54315.898298880005 2025-05-24,08:26:18.000,144,11095818,-795,0,1748075177,12642.915716539988,139.5959652599995,54315.95419584 2025-05-24,08:26:19.000,144,11095818,-795,0,1748075178,12642.922452849998,139.63826004000293,54315.98214432 2025-05-24,08:26:20.000,144,11095821,-795,0,1748075179,12642.935925469988,139.65235830000165,54315.89131176001 2025-05-24,08:26:21.000,144,11095808,-795,0,1748075180,12642.888771299993,139.62416178000421,54316.0450284 2025-05-24,08:26:22.000,144,11095839,-795,0,1748075181,12642.902243919998,139.6453091700023,54316.00310568 2025-05-24,08:26:23.000,144,11095874,-795,0,1748075182,12642.895507609988,139.6453091700023,54316.05900264001 2025-05-24,08:26:24.000,144,11095842,-795,0,1748075183,12642.996552259989,139.63826004000293,54316.10791248001 2025-05-24,08:26:25.000,144,11095827,-795,0,1748075184,12643.050442739994,139.6453091700023,54316.03105416 2025-05-24,08:26:26.000,144,11095849,-795,0,1748075185,12643.010024879994,139.67350568999973,54315.95419584 2025-05-24,08:26:27.000,144,11095836,-795,0,1748075186,12642.989815949993,139.6453091700023,54315.95419584 2025-05-24,08:26:28.000,144,11095770,-795,0,1748075187,12642.983079639998,139.65235830000165,54315.75855648 2025-05-24,08:26:29.000,144,11095845,-795,0,1748075188,12643.023497499998,139.65235830000165,54316.114899600005 2025-05-24,08:26:30.000,144,11095809,-795,0,1748075189,12643.063915359999,139.67350568999973,54316.22669352001 2025-05-24,08:26:31.000,144,11095825,-795,0,1748075190,12643.030233809994,139.68760394999845,54316.20573216001 2025-05-24,08:26:32.000,144,11095815,-795,0,1748075191,12643.050442739994,139.70170221000444,54316.09393824 2025-05-24,08:26:33.000,144,11095822,-795,0,1748075192,12643.010024879994,139.75104611999996,54315.9751572 2025-05-24,08:26:34.000,144,11095811,-795,0,1748075193,12643.010024879994,139.73694786000124,54315.89131176001 2025-05-24,08:26:35.000,144,11095741,-795,0,1748075194,12643.043706429999,139.65235830000165,54316.10092536 2025-05-24,08:26:36.000,144,11095796,-795,0,1748075195,12642.996552259989,139.65235830000165,54315.91926024001 2025-05-24,08:26:37.000,144,11095777,-795,0,1748075196,12642.949398089993,139.63826004000293,54316.17778368001 2025-05-24,08:26:38.000,144,11095838,-795,0,1748075197,12642.895507609988,139.62416178000421,54316.03804128001 2025-05-24,08:26:39.000,144,11095833,-795,0,1748075198,12642.908980229993,139.63826004000293,54316.08695112001 2025-05-24,08:26:40.000,144,11095875,-795,0,1748075199,12643.010024879994,139.6805548199991,54316.12887384001 2025-05-24,08:26:41.000,144,11095789,-795,0,1748075200,12643.016761189989,139.61711265000486,54315.98214432 2025-05-24,08:26:42.000,144,11095803,-795,0,1748075201,12642.983079639998,139.63121091000357,54315.905286 2025-05-24,08:26:43.000,144,11095809,-795,0,1748075202,12643.057179049989,139.58186700000078,54316.079964 2025-05-24,08:26:44.000,144,11095812,-795,0,1748075203,12643.010024879994,139.58186700000078,54316.05900264001 2025-05-24,08:26:45.000,144,11095811,-795,0,1748075204,12643.023497499998,139.51137569999992,54316.20573216001 2025-05-24,08:26:46.000,144,11095813,-795,0,1748075205,12642.956134399989,139.546621350004,54316.01009280001 2025-05-24,08:26:47.000,144,11095831,-795,0,1748075206,12642.888771299993,139.53957222000463,54315.88432464 2025-05-24,08:26:48.000,144,11095801,-795,0,1748075207,12642.969607019993,139.546621350004,54315.91227312 2025-05-24,08:26:49.000,144,11095816,-795,0,1748075208,12643.084124289999,139.4972774400012,54316.08695112001 2025-05-24,08:26:50.000,144,11095844,-795,0,1748075209,12643.070651669994,139.51842482999928,54316.017079920006 2025-05-24,08:26:51.000,144,11095822,-795,0,1748075210,12643.057179049989,139.51842482999928,54316.0450284 2025-05-24,08:26:52.000,144,11095871,-795,0,1748075211,12642.962870709998,139.49022831000184,54315.9751572 2025-05-24,08:26:53.000,144,11095804,-795,0,1748075212,12643.003288569998,139.4479335299984,54316.13586096001 2025-05-24,08:26:54.000,144,11095795,-795,0,1748075213,12643.023497499998,139.46908092000376,54316.19175792 2025-05-24,08:26:55.000,144,11095808,-795,0,1748075214,12643.043706429999,139.4479335299984,54316.2197064 2025-05-24,08:26:56.000,144,11095842,-795,0,1748075215,12642.969607019993,139.44088439999905,54315.905286 2025-05-24,08:26:57.000,144,11095791,-795,0,1748075216,12643.070651669994,139.4126878800016,54316.02406704 2025-05-24,08:26:58.000,144,11095820,-795,0,1748075217,12643.036970119989,139.41973701000097,54316.03105416 2025-05-24,08:26:59.000,144,11095808,-795,0,1748075218,12643.023497499998,139.37039309999818,54315.898298880005 2025-05-24,08:27:00.000,144,11095805,-795,0,1748075219,12643.003288569998,139.36334396999882,54316.10791248001 2025-05-24,08:27:01.000,144,11095790,-795,0,1748075220,12642.983079639998,139.37039309999818,54316.09393824 2025-05-24,08:27:02.000,144,11095819,-795,0,1748075221,12642.962870709998,139.38449136000418,54316.13586096001 2025-05-24,08:27:03.000,144,11095808,-795,0,1748075222,12642.922452849998,139.38449136000418,54316.017079920006 2025-05-24,08:27:04.000,144,11095814,-795,0,1748075223,12642.888771299993,139.38449136000418,54315.779517840005 2025-05-24,08:27:05.000,144,11095810,-795,0,1748075224,12642.956134399989,139.36334396999882,54315.91926024001 2025-05-24,08:27:06.000,144,11095805,-795,0,1748075225,12642.780990339998,139.36334396999882,54315.562917120005 2025-05-24,08:27:07.000,144,11095767,-795,0,1748075226,12642.956134399989,139.34219658000075,54315.94022160001 2025-05-24,08:27:08.000,144,11095814,-795,0,1748075227,12642.882034989998,139.32104919000267,54316.15682232001 2025-05-24,08:27:09.000,144,11095822,-795,0,1748075228,12642.922452849998,139.32809832000203,54316.14284808 2025-05-24,08:27:10.000,144,11095833,-795,0,1748075229,12642.848353439993,139.30695093000395,54316.00310568 2025-05-24,08:27:11.000,144,11095827,-795,0,1748075230,12642.855089750003,139.2999018000046,54316.0450284 2025-05-24,08:27:12.000,144,11095845,-635,0,1748075231,12642.895507609988,139.3351474500014,54315.93323448 2025-05-24,08:27:13.000,144,11095822,-795,0,1748075232,12642.888771299993,139.27875440999924,54315.947208720005 2025-05-24,08:27:14.000,144,11095828,-795,0,1748075233,12642.828144509993,139.29285266999796,54315.92624736 2025-05-24,08:27:15.000,144,11095794,-795,0,1748075234,12642.801199269998,139.2505578900018,54315.87733752 2025-05-24,08:27:16.000,144,11095823,-795,0,1748075235,12642.673209380002,139.27875440999924,54315.94022160001 2025-05-24,08:27:17.000,144,11095851,-795,0,1748075236,12642.706890929992,139.25760702000116,54316.02406704 2025-05-24,08:27:18.000,144,11095852,-795,0,1748075237,12642.720363549997,139.2505578900018,54316.03105416 2025-05-24,08:27:19.000,144,11095787,-795,0,1748075238,12642.754045100002,139.29285266999796,54316.03804128001 2025-05-24,08:27:20.000,144,11095818,-795,0,1748075239,12642.794462960002,139.30695093000395,54315.91227312 2025-05-24,08:27:21.000,144,11095819,-795,0,1748075240,12642.760781409997,139.27875440999924,54315.84240192001 2025-05-24,08:27:22.000,144,11095795,-795,0,1748075241,12642.754045100002,139.26465615000052,54315.779517840005 2025-05-24,08:27:23.000,144,11095786,-795,0,1748075242,12642.841617129998,139.20826310999837,54315.92624736 2025-05-24,08:27:24.000,144,11095848,-795,0,1748075243,12642.794462960002,139.21531223999773,54316.079964 2025-05-24,08:27:25.000,144,11095805,-795,0,1748075244,12642.787726649993,139.1871157200003,54316.065989760005 2025-05-24,08:27:26.000,144,11095808,-795,0,1748075245,12642.720363549997,139.17301746000157,54315.88432464 2025-05-24,08:27:27.000,144,11095836,-795,0,1748075246,12642.760781409997,139.18006659000093,54315.92624736 2025-05-24,08:27:28.000,144,11095869,-795,0,1748075247,12642.686681999992,139.1871157200003,54315.50702016001 2025-05-24,08:27:29.000,144,11095814,-795,0,1748075248,12642.834880820003,139.15891920000286,54315.905286 2025-05-24,08:27:30.000,144,11095855,-795,0,1748075249,12642.821408199998,139.14482094000414,54315.92624736 2025-05-24,08:27:31.000,144,11095801,-795,0,1748075250,12642.875298679988,139.10957529000007,54315.849389040006 2025-05-24,08:27:32.000,144,11095832,-795,0,1748075251,12642.774254030002,139.04613311999856,54315.87733752 2025-05-24,08:27:33.000,144,11095750,-795,0,1748075252,12642.807935579993,139.03203485999984,54316.03804128001 2025-05-24,08:27:34.000,144,11095817,-795,0,1748075253,12642.828144509993,139.01088747000176,54316.065989760005 2025-05-24,08:27:35.000,144,11095769,-795,0,1748075254,12642.834880820003,138.99678921000304,54315.94022160001 2025-05-24,08:27:36.000,144,11095812,-795,0,1748075255,12642.780990339998,138.99678921000304,54315.71663376 2025-05-24,08:27:37.000,144,11095830,-795,0,1748075256,12642.821408199998,138.9756418199977,54315.72362088001 2025-05-24,08:27:38.000,144,11095818,-795,0,1748075257,12642.922452849998,138.92629791000218,54315.85637616 2025-05-24,08:27:39.000,144,11095824,-795,0,1748075258,12642.855089750003,138.86285574000067,54315.681698160006 2025-05-24,08:27:40.000,144,11095829,-795,0,1748075259,12642.760781409997,138.83465922000323,54315.91227312 2025-05-24,08:27:41.000,144,11095829,-795,0,1748075260,12642.780990339998,138.757118790003,54315.74458224 2025-05-24,08:27:42.000,144,11095820,-795,0,1748075261,12642.855089750003,138.75006966000365,54316.0450284 2025-05-24,08:27:43.000,144,11095824,-795,0,1748075262,12642.875298679988,138.76416792000236,54315.94022160001 2025-05-24,08:27:44.000,144,11095788,-795,0,1748075263,12642.902243919998,138.76416792000236,54315.84240192001 2025-05-24,08:27:45.000,144,11095810,-795,0,1748075264,12642.875298679988,138.7289222699983,54315.87733752 2025-05-24,08:27:46.000,144,11095828,-795,0,1748075265,12642.814671890003,138.7430205300043,54315.70964664 2025-05-24,08:27:47.000,144,11095814,-795,0,1748075266,12642.834880820003,138.68662749000214,54315.77253072001 2025-05-24,08:27:48.000,144,11095821,-795,0,1748075267,12642.774254030002,138.65138183999807,54315.85637616 2025-05-24,08:27:49.000,144,11095798,-795,0,1748075268,12642.794462960002,138.63728357999935,54315.93323448 2025-05-24,08:27:50.000,144,11095797,-795,0,1748075269,12642.754045100002,138.6584309700047,54315.91926024001 2025-05-24,08:27:51.000,144,11095808,-795,0,1748075270,12642.828144509993,138.63023445,54315.94022160001 2025-05-24,08:27:52.000,144,11095837,-795,0,1748075271,12642.801199269998,138.62318532000063,54315.80047920001 2025-05-24,08:27:53.000,144,11095820,-795,0,1748075272,12642.794462960002,138.60203793000255,54315.70964664 2025-05-24,08:27:54.000,144,11095793,-795,0,1748075273,12642.848353439993,138.61613619000127,54315.828427680004 2025-05-24,08:27:55.000,144,11095803,-795,0,1748075274,12642.855089750003,138.60203793000255,54315.849389040006 2025-05-24,08:27:56.000,144,11095806,-795,0,1748075275,12642.700154619997,138.60203793000255,54315.88432464 2025-05-24,08:27:57.000,144,11095798,-795,0,1748075276,12642.760781409997,138.57384140999784,54315.905286 2025-05-24,08:27:58.000,144,11095857,-795,0,1748075277,12642.747308789993,138.60203793000255,54315.85637616 2025-05-24,08:27:59.000,144,11095818,-795,0,1748075278,12642.821408199998,138.60203793000255,54315.78650496 2025-05-24,08:28:00.000,144,11095834,-795,0,1748075279,12642.787726649993,138.61613619000127,54315.849389040006 2025-05-24,08:28:01.000,144,11095839,-795,0,1748075280,12642.787726649993,138.61613619000127,54315.79349208001 2025-05-24,08:28:02.000,144,11095820,-795,0,1748075281,12642.807935579993,138.58089054000448,54315.74458224 2025-05-24,08:28:03.000,144,11095792,-795,0,1748075282,12642.841617129998,138.56679227999848,54315.96118296001 2025-05-24,08:28:04.000,144,11095848,-795,0,1748075283,12642.801199269998,138.58793967000383,54316.017079920006 2025-05-24,08:28:05.000,144,11095799,-795,0,1748075284,12642.807935579993,138.58089054000448,54316.03105416 2025-05-24,08:28:06.000,144,11095838,-795,0,1748075285,12642.713627240002,138.58089054000448,54315.84240192001 2025-05-24,08:28:07.000,144,11095833,-795,0,1748075286,12642.747308789993,138.5949888000032,54315.64676256 2025-05-24,08:28:08.000,144,11095810,-795,0,1748075287,12642.848353439993,138.58089054000448,54315.82144056001 2025-05-24,08:28:09.000,144,11095780,-795,0,1748075288,12642.855089750003,138.58089054000448,54315.87035040001 2025-05-24,08:28:10.000,144,11095851,-795,0,1748075289,12642.828144509993,138.52449750000233,54315.81445344 2025-05-24,08:28:11.000,144,11095786,-795,0,1748075290,12642.794462960002,138.5456448900004,54315.779517840005 2025-05-24,08:28:12.000,144,11095817,-795,0,1748075291,12642.720363549997,138.5456448900004,54315.82144056001 2025-05-24,08:28:13.000,144,11095842,-795,0,1748075292,12642.747308789993,138.53154663000169,54315.905286 2025-05-24,08:28:14.000,144,11095823,-795,0,1748075293,12642.780990339998,138.53154663000169,54316.02406704 2025-05-24,08:28:15.000,144,11095836,-795,0,1748075294,12642.801199269998,138.52449750000233,54315.779517840005 2025-05-24,08:28:16.000,144,11095827,-795,0,1748075295,12642.720363549997,138.53859576000104,54315.64676256 2025-05-24,08:28:17.000,144,11095838,-795,0,1748075296,12642.747308789993,138.55269401999976,54315.660736800004 2025-05-24,08:28:18.000,144,11095798,-795,0,1748075297,12642.767517719993,138.51744837000297,54315.80746632 2025-05-24,08:28:19.000,144,11095862,-795,0,1748075298,12642.747308789993,138.56679227999848,54315.91926024001 2025-05-24,08:28:20.000,144,11095851,-795,0,1748075299,12642.686681999992,138.52449750000233,54315.96118296001 2025-05-24,08:28:21.000,144,11095839,-795,0,1748075300,12642.632791520002,138.55269401999976,54315.75855648 2025-05-24,08:28:22.000,144,11095815,-795,0,1748075301,12642.605846279992,138.53154663000169,54315.78650496 2025-05-24,08:28:23.000,144,11095791,-795,0,1748075302,12642.659736759997,138.56679227999848,54315.779517840005 2025-05-24,08:28:24.000,144,11095842,-795,0,1748075303,12642.646264139992,138.55974314999912,54315.78650496 2025-05-24,08:28:25.000,144,11095810,-795,0,1748075304,12642.639527829997,138.56679227999848,54315.68868528 2025-05-24,08:28:26.000,144,11095817,-795,0,1748075305,12642.572164730002,138.56679227999848,54315.64676256 2025-05-24,08:28:27.000,144,11095800,-795,0,1748075306,12642.592373660002,138.58089054000448,54315.8354148 2025-05-24,08:28:28.000,144,11095835,-795,0,1748075307,12642.578901039997,138.58089054000448,54315.905286 2025-05-24,08:28:29.000,144,11095820,-795,0,1748075308,12642.565428419992,138.58793967000383,54315.91227312 2025-05-24,08:28:30.000,144,11095840,-795,0,1748075309,12642.545219489992,138.5949888000032,54315.96118296001 2025-05-24,08:28:31.000,144,11095796,-795,0,1748075310,12642.471120080001,138.6090870600019,54315.54195576 2025-05-24,08:28:32.000,144,11095847,-795,0,1748075311,12642.545219489992,138.63728357999935,54315.60483984001 2025-05-24,08:28:33.000,144,11095821,-795,0,1748075312,12642.605846279992,138.6443327099987,54315.74458224 2025-05-24,08:28:34.000,144,11095798,-795,0,1748075313,12642.545219489992,138.63023445,54315.79349208001 2025-05-24,08:28:35.000,144,11095775,-795,0,1748075314,12642.545219489992,138.58793967000383,54315.98214432 2025-05-24,08:28:36.000,144,11095784,-795,0,1748075315,12642.437438529996,138.56679227999848,54315.57689136 2025-05-24,08:28:37.000,144,11095811,-795,0,1748075316,12642.491329010001,138.58793967000383,54315.80047920001 2025-05-24,08:28:38.000,144,11095831,-795,0,1748075317,12642.545219489992,138.58793967000383,54315.84240192001 2025-05-24,08:28:39.000,144,11095779,-795,0,1748075318,12642.565428419992,138.60203793000255,54315.74458224 2025-05-24,08:28:40.000,144,11095817,-795,0,1748075319,12642.504801629992,138.58089054000448,54315.68868528 2025-05-24,08:28:41.000,144,11095825,-795,0,1748075320,12642.41049329,138.57384140999784,54315.5908656 2025-05-24,08:28:42.000,144,11095840,-795,0,1748075321,12642.599109969997,138.51744837000297,54315.681698160006 2025-05-24,08:28:43.000,144,11095770,-795,0,1748075322,12642.578901039997,138.4822027199989,54315.9751572 2025-05-24,08:28:44.000,144,11095813,-795,0,1748075323,12642.585637349992,138.45400620000146,54315.93323448 2025-05-24,08:28:45.000,144,11095827,-795,0,1748075324,12642.599109969997,138.4469570700021,54315.93323448 2025-05-24,08:28:46.000,144,11095807,-795,0,1748075325,12642.444174839991,138.46105533000082,54315.5908656 2025-05-24,08:28:47.000,144,11095770,-795,0,1748075326,12642.572164730002,138.41876055000466,54315.63278832001 2025-05-24,08:28:48.000,144,11095791,-795,0,1748075327,12642.619318899997,138.41876055000466,54315.74458224 2025-05-24,08:28:49.000,144,11095851,-795,0,1748075328,12642.639527829997,138.37646577000123,54315.779517840005 2025-05-24,08:28:50.000,144,11095819,-795,0,1748075329,12642.612582590002,138.39056402999995,54315.75855648 2025-05-24,08:28:51.000,144,11095779,-795,0,1748075330,12642.578901039997,138.35531838000315,54315.79349208001 2025-05-24,08:28:52.000,144,11095754,-795,0,1748075331,12642.599109969997,138.3482692500038,54315.84240192001 2025-05-24,08:28:53.000,144,11095781,-795,0,1748075332,12642.599109969997,138.30597447000036,54315.947208720005 2025-05-24,08:28:54.000,144,11095830,-795,0,1748075333,12642.646264139992,138.29187621000165,54315.74458224 2025-05-24,08:28:55.000,144,11095835,-795,0,1748075334,12642.531746870001,138.2636796900042,54315.55593000001 2025-05-24,08:28:56.000,144,11095817,-795,0,1748075335,12642.437438529996,138.22843404000014,54315.325355040004 2025-05-24,08:28:57.000,144,11095831,-795,0,1748075336,12642.538483179997,138.22843404000014,54315.611826960005 2025-05-24,08:28:58.000,144,11095804,-795,0,1748075337,12642.632791520002,138.20728665000206,54315.779517840005 2025-05-24,08:28:59.000,144,11095771,-795,0,1748075338,12642.639527829997,138.172040999998,54315.92624736 2025-05-24,08:29:00.000,144,11095788,-795,0,1748075339,12642.605846279992,138.15794273999927,54315.905286 2025-05-24,08:29:01.000,144,11095829,-795,0,1748075340,12642.518274249996,138.12269709000248,54315.78650496 2025-05-24,08:29:02.000,144,11095777,-795,0,1748075341,12642.572164730002,138.09450056999776,54315.58387848001 2025-05-24,08:29:03.000,144,11095831,-795,0,1748075342,12642.605846279992,138.12269709000248,54315.64676256 2025-05-24,08:29:04.000,144,11095819,-795,0,1748075343,12642.612582590002,138.09450056999776,54315.6956724 2025-05-24,08:29:05.000,144,11095827,-795,0,1748075344,12642.572164730002,138.0522057900016,54315.5908656 2025-05-24,08:29:06.000,144,11095821,-795,0,1748075345,12642.498065319996,138.03105840000353,54315.72362088001 2025-05-24,08:29:07.000,144,11095751,-795,0,1748075346,12642.531746870001,138.00991100999818,54315.74458224 2025-05-24,08:29:08.000,144,11095854,-795,0,1748075347,12642.471120080001,137.96761623000202,54315.60483984001 2025-05-24,08:29:09.000,144,11095746,-795,0,1748075348,12642.531746870001,137.97466536000138,54315.66772392 2025-05-24,08:29:10.000,144,11095825,-795,0,1748075349,12642.578901039997,137.9394197100046,54315.55593000001 2025-05-24,08:29:11.000,144,11095814,-795,0,1748075350,12642.578901039997,137.91122318999987,54315.54195576 2025-05-24,08:29:12.000,144,11095809,-795,0,1748075351,12642.572164730002,137.89712493000116,54315.48605880001 2025-05-24,08:29:13.000,144,11095841,-795,0,1748075352,12642.565428419992,137.85483014999772,54315.46509744001 2025-05-24,08:29:14.000,144,11095805,-795,0,1748075353,12642.646264139992,137.81958450000093,54315.849389040006 2025-05-24,08:29:15.000,144,11095736,-795,0,1748075354,12642.612582590002,137.79843711000285,54315.73759512 2025-05-24,08:29:16.000,144,11095818,-795,0,1748075355,12642.551955800001,137.77728972000477,54315.5908656 2025-05-24,08:29:17.000,144,11095798,-795,0,1748075356,12642.504801629992,137.73499494000134,54315.62580120001 2025-05-24,08:29:18.000,144,11095812,-795,0,1748075357,12642.551955800001,137.73499494000134,54315.444136080005 2025-05-24,08:29:19.000,144,11095787,-795,0,1748075358,12642.592373660002,137.6927001599979,54315.52798152 2025-05-24,08:29:20.000,144,11095816,-795,0,1748075359,12642.592373660002,137.68565102999855,54315.55593000001 2025-05-24,08:29:21.000,144,11095819,-795,0,1748075360,12642.605846279992,137.65040538000176,54315.514007280006 2025-05-24,08:29:22.000,144,11095836,-795,0,1748075361,12642.565428419992,137.58696321000025,54315.66772392 2025-05-24,08:29:23.000,144,11095727,-795,0,1748075362,12642.605846279992,137.5940123399996,54315.78650496 2025-05-24,08:29:24.000,144,11095825,-795,0,1748075363,12642.572164730002,137.53761930000474,54315.70265952001 2025-05-24,08:29:25.000,144,11095830,-795,0,1748075364,12642.585637349992,137.52352103999874,54315.681698160006 2025-05-24,08:29:26.000,144,11095820,-795,0,1748075365,12642.498065319996,137.48827539000195,54315.15067704001 2025-05-24,08:29:27.000,144,11095821,-795,0,1748075366,12642.518274249996,137.50942278000002,54315.33234216 2025-05-24,08:29:28.000,144,11095821,-795,0,1748075367,12642.619318899997,137.4812262600026,54315.45811032001 2025-05-24,08:29:29.000,144,11095824,-795,0,1748075368,12642.599109969997,137.46712800000387,54315.47907168 2025-05-24,08:29:30.000,144,11095820,-795,0,1748075369,12642.605846279992,137.38958757000364,54315.68868528 2025-05-24,08:29:31.000,144,11095773,-795,0,1748075370,12642.498065319996,137.3684401799983,54315.4511232 2025-05-24,08:29:32.000,144,11095744,-795,0,1748075371,12642.572164730002,137.38958757000364,54315.54894288 2025-05-24,08:29:33.000,144,11095810,-795,0,1748075372,12642.578901039997,137.35434191999957,54315.61881408 2025-05-24,08:29:34.000,144,11095813,-795,0,1748075373,12642.605846279992,137.3684401799983,54315.29740656001 2025-05-24,08:29:35.000,144,11095839,-795,0,1748075374,12642.471120080001,137.2838506199987,54315.1367028 2025-05-24,08:29:36.000,144,11095805,-795,0,1748075375,12642.444174839991,137.25565410000127,54315.08779296 2025-05-24,08:29:37.000,144,11095796,-795,0,1748075376,12642.498065319996,137.2486049700019,54315.26247096 2025-05-24,08:29:38.000,144,11095830,-795,0,1748075377,12642.599109969997,137.19926105999912,54315.63977544 2025-05-24,08:29:39.000,144,11095784,-795,0,1748075378,12642.592373660002,137.17811367000104,54315.57689136 2025-05-24,08:29:40.000,144,11095812,-795,0,1748075379,12642.545219489992,137.15696628000296,54315.52798152 2025-05-24,08:29:41.000,144,11095783,-795,0,1748075380,12642.518274249996,137.10762237000017,54315.37426488 2025-05-24,08:29:42.000,144,11095823,-795,0,1748075381,12642.437438529996,137.15696628000296,54315.01792176 2025-05-24,08:29:43.000,144,11095882,-795,0,1748075382,12642.518274249996,137.07942585000274,54315.11574144 2025-05-24,08:29:44.000,144,11095795,-795,0,1748075383,12642.525010559992,137.0864749800021,54315.12272856001 2025-05-24,08:29:45.000,144,11095831,-795,0,1748075384,12642.592373660002,137.05827846000466,54315.29740656001 2025-05-24,08:29:46.000,144,11095801,-795,0,1748075385,12642.538483179997,136.98073803000443,54315.46509744001 2025-05-24,08:29:47.000,144,11095722,-795,0,1748075386,12642.504801629992,136.94549238000036,54315.444136080005 2025-05-24,08:29:48.000,144,11095796,-795,0,1748075387,12642.525010559992,136.91024673000356,54315.395226240005 2025-05-24,08:29:49.000,144,11095819,-795,0,1748075388,12642.484592699991,136.91729586000292,54315.33932928001 2025-05-24,08:29:50.000,144,11095824,-795,0,1748075389,12642.525010559992,136.91729586000292,54315.108754320005 2025-05-24,08:29:51.000,144,11095846,-795,0,1748075390,12642.383548049991,136.89614847000485,54315.12971568001 2025-05-24,08:29:52.000,144,11095791,-795,0,1748075391,12642.511537940001,136.91024673000356,54315.30439368 2025-05-24,08:29:53.000,144,11095854,-795,0,1748075392,12642.477856389996,136.92434499000228,54315.25548384 2025-05-24,08:29:54.000,144,11095861,-795,0,1748075393,12642.471120080001,136.8750010799995,54315.38823912001 2025-05-24,08:29:55.000,144,11095804,-795,0,1748075394,12642.504801629992,136.86795195000013,54315.47208456 2025-05-24,08:29:56.000,144,11095833,-795,0,1748075395,12642.37007543,136.85385369000142,54315.16465128 2025-05-24,08:29:57.000,144,11095851,-795,0,1748075396,12642.471120080001,136.85385369000142,54315.1367028 2025-05-24,08:29:58.000,144,11095826,-795,0,1748075397,12642.477856389996,136.91024673000356,54315.11574144 2025-05-24,08:29:59.000,144,11095826,-795,0,1748075398,12642.518274249996,136.89614847000485,54315.21356112 2025-05-24,08:30:00.000,144,11095831,-795,0,1748075399,12642.531746870001,136.9031976000042,54315.18561264 2025-05-24,08:30:01.000,144,11095822,-795,0,1748075400,12642.511537940001,136.84680456000206,54315.30439368 2025-05-24,08:30:02.000,144,11095811,-795,0,1748075401,12642.518274249996,136.81860804000462,54315.28343232 2025-05-24,08:30:03.000,144,11095769,-795,0,1748075402,12642.558692109997,136.84680456000206,54315.43016184 2025-05-24,08:30:04.000,144,11095815,-795,0,1748075403,12642.525010559992,136.79746064999927,54315.33234216 2025-05-24,08:30:05.000,144,11095811,-795,0,1748075404,12642.565428419992,136.82565717000398,54315.16465128 2025-05-24,08:30:06.000,144,11095800,-795,0,1748075405,12642.498065319996,136.8750010799995,54314.92010208 2025-05-24,08:30:07.000,144,11095799,-795,0,1748075406,12642.518274249996,136.82565717000398,54315.08080584001 2025-05-24,08:30:08.000,144,11095848,-795,0,1748075407,12642.653000450002,136.81155890999798,54315.17163840001 2025-05-24,08:30:09.000,144,11095840,-795,0,1748075408,12642.653000450002,136.7904115199999,54315.43714896001 2025-05-24,08:30:10.000,144,11095842,-795,0,1748075409,12642.693418310002,136.76221500000247,54315.43016184 2025-05-24,08:30:11.000,144,11095744,-795,0,1748075410,12642.632791520002,136.7551658700031,54315.33234216 2025-05-24,08:30:12.000,144,11095734,-795,0,1748075411,12642.653000450002,136.7551658700031,54315.33234216 2025-05-24,08:30:13.000,144,11095853,-795,0,1748075412,12642.646264139992,136.7763132600012,54315.157664160004 2025-05-24,08:30:14.000,144,11095793,-795,0,1748075413,12642.632791520002,136.78336239000055,54315.07381872 2025-05-24,08:30:15.000,144,11095817,-795,0,1748075414,12642.578901039997,136.7763132600012,54315.03189600001 2025-05-24,08:30:16.000,144,11095811,-795,0,1748075415,12642.572164730002,136.7904115199999,54314.92010208 2025-05-24,08:30:17.000,144,11095792,-795,0,1748075416,12642.686681999992,136.76221500000247,54315.36727776001 2025-05-24,08:30:18.000,144,11095795,-795,0,1748075417,12642.780990339998,136.76926413000183,54315.45811032001 2025-05-24,08:30:19.000,144,11095770,-795,0,1748075418,12642.740572479997,136.80450977999863,54315.45811032001 2025-05-24,08:30:20.000,144,11095867,-795,0,1748075419,12642.733836170002,136.7904115199999,54315.33932928001 2025-05-24,08:30:21.000,144,11095839,-795,0,1748075420,12642.693418310002,136.82565717000398,54315.08080584001 2025-05-24,08:30:22.000,144,11095825,-795,0,1748075421,12642.706890929992,136.8397554300027,54315.010934640006 2025-05-24,08:30:23.000,144,11095819,-795,0,1748075422,12642.733836170002,136.86090282000077,54315.227535360005 2025-05-24,08:30:24.000,144,11095855,-795,0,1748075423,12642.727099859992,136.85385369000142,54315.2415096 2025-05-24,08:30:25.000,144,11095869,-795,0,1748075424,12642.700154619997,136.85385369000142,54315.43714896001 2025-05-24,08:30:26.000,144,11095854,-795,0,1748075425,12642.666473069992,136.84680456000206,54315.36727776001 2025-05-24,08:30:27.000,144,11095747,-795,0,1748075426,12642.686681999992,136.83270630000334,54315.43016184 2025-05-24,08:30:28.000,144,11095727,-795,0,1748075427,12642.720363549997,136.79746064999927,54315.40221336 2025-05-24,08:30:29.000,144,11095825,-795,0,1748075428,12642.700154619997,136.8397554300027,54315.30439368 2025-05-24,08:30:30.000,144,11095859,-795,0,1748075429,12642.706890929992,136.8750010799995,54315.178625520006 2025-05-24,08:30:31.000,144,11095808,-795,0,1748075430,12642.626055209992,136.81860804000462,54315.11574144 2025-05-24,08:30:32.000,144,11095880,-795,0,1748075431,12642.673209380002,136.8750010799995,54315.2415096 2025-05-24,08:30:33.000,144,11095818,-795,0,1748075432,12642.733836170002,136.86090282000077,54315.59785272 2025-05-24,08:30:34.000,144,11095836,-795,0,1748075433,12642.814671890003,136.8750010799995,54315.59785272 2025-05-24,08:30:35.000,144,11095787,-795,0,1748075434,12642.760781409997,136.88205020999885,54315.56990424 2025-05-24,08:30:36.000,144,11095820,-795,0,1748075435,12642.619318899997,136.8750010799995,54315.03888312 2025-05-24,08:30:37.000,144,11095820,-795,0,1748075436,12642.673209380002,136.88205020999885,54315.21356112 2025-05-24,08:30:38.000,144,11095811,-795,0,1748075437,12642.713627240002,136.91024673000356,54315.178625520006 2025-05-24,08:30:39.000,144,11095818,-795,0,1748075438,12642.498065319996,136.8890993399982,54315.07381872 2025-05-24,08:30:40.000,144,11095846,-795,0,1748075439,12642.727099859992,136.938443250001,54315.43714896001 2025-05-24,08:30:41.000,144,11095848,-795,0,1748075440,12642.706890929992,136.92434499000228,54315.562917120005 2025-05-24,08:30:42.000,144,11095812,-795,0,1748075441,12642.733836170002,136.95254150999972,54315.54195576 2025-05-24,08:30:43.000,144,11095754,-795,0,1748075442,12642.585637349992,136.89614847000485,54315.26945808001 2025-05-24,08:30:44.000,144,11095711,-795,0,1748075443,12642.713627240002,136.94549238000036,54315.26945808001 2025-05-24,08:30:45.000,144,11095828,-795,0,1748075444,12642.686681999992,136.95254150999972,54315.346316400006 2025-05-24,08:30:46.000,144,11095833,-795,0,1748075445,12642.585637349992,136.95959063999908,54315.14368992 2025-05-24,08:30:47.000,144,11095837,-795,0,1748075446,12642.653000450002,136.938443250001,54315.11574144 2025-05-24,08:30:48.000,144,11095841,-795,0,1748075447,12642.565428419992,136.93139412000164,54315.346316400006 2025-05-24,08:30:49.000,144,11095831,-795,0,1748075448,12642.700154619997,136.91024673000356,54315.54195576 2025-05-24,08:30:50.000,144,11095837,-795,0,1748075449,12642.774254030002,136.92434499000228,54315.62580120001 2025-05-24,08:30:51.000,144,11095784,-795,0,1748075450,12642.787726649993,136.8890993399982,54315.60483984001 2025-05-24,08:30:52.000,144,11095809,-795,0,1748075451,12642.727099859992,136.92434499000228,54315.33932928001 2025-05-24,08:30:53.000,144,11095863,-795,0,1748075452,12642.720363549997,136.92434499000228,54315.29041944001 2025-05-24,08:30:54.000,144,11095831,-795,0,1748075453,12642.673209380002,136.96663976999844,54315.206574 2025-05-24,08:30:55.000,144,11095821,-795,0,1748075454,12642.659736759997,136.938443250001,54315.26945808001 2025-05-24,08:30:56.000,144,11095838,-795,0,1748075455,12642.632791520002,136.91729586000292,54315.38823912001 2025-05-24,08:30:57.000,144,11095824,-795,0,1748075456,12642.659736759997,136.91024673000356,54315.444136080005 2025-05-24,08:30:58.000,144,11095855,-795,0,1748075457,12642.754045100002,136.92434499000228,54315.514007280006 2025-05-24,08:30:59.000,144,11095757,-675,0,1748075458,12642.733836170002,136.938443250001,54315.63278832001 2025-05-24,08:31:00.000,144,11095840,-795,0,1748075459,12642.740572479997,136.9877871600038,54315.325355040004 2025-05-24,08:31:01.000,144,11095826,-795,0,1748075460,12642.801199269998,136.92434499000228,54315.3113808 2025-05-24,08:31:02.000,144,11095813,-795,0,1748075461,12642.760781409997,136.94549238000036,54315.276445200005 2025-05-24,08:31:03.000,144,11095829,-795,0,1748075462,12642.747308789993,136.938443250001,54315.24849672001 2025-05-24,08:31:04.000,144,11095834,-795,0,1748075463,12642.794462960002,136.95254150999972,54315.660736800004 2025-05-24,08:31:05.000,144,11095813,-795,0,1748075464,12642.848353439993,136.96663976999844,54315.681698160006 2025-05-24,08:31:06.000,144,11095812,-795,0,1748075465,12642.801199269998,136.98073803000443,54315.611826960005 2025-05-24,08:31:07.000,144,11095808,-795,0,1748075466,12642.855089750003,136.92434499000228,54315.36029064 2025-05-24,08:31:08.000,144,11095800,-795,0,1748075467,12642.882034989998,136.94549238000036,54315.37426488 2025-05-24,08:31:09.000,144,11095824,-795,0,1748075468,12642.915716539988,136.94549238000036,54315.381252 2025-05-24,08:31:10.000,144,11095803,-795,0,1748075469,12642.962870709998,136.95254150999972,54315.444136080005 2025-05-24,08:31:11.000,144,11095795,-795,0,1748075470,12642.929189159993,136.94549238000036,54315.36727776001 2025-05-24,08:31:12.000,144,11095808,-795,0,1748075471,12642.902243919998,136.94549238000036,54315.57689136 2025-05-24,08:31:13.000,144,11095825,-795,0,1748075472,12643.11780583999,136.95254150999972,54315.80047920001 2025-05-24,08:31:14.000,144,11095804,-795,0,1748075473,12643.063915359999,136.94549238000036,54315.75156936001 2025-05-24,08:31:15.000,144,11095807,-795,0,1748075474,12643.104333219999,136.94549238000036,54315.55593000001 2025-05-24,08:31:16.000,144,11095817,-795,0,1748075475,12642.976343329989,136.938443250001,54315.21356112 2025-05-24,08:31:17.000,144,11095805,-795,0,1748075476,12643.070651669994,136.938443250001,54315.37426488 2025-05-24,08:31:18.000,144,11095799,-795,0,1748075477,12643.043706429999,136.93139412000164,54315.346316400006 2025-05-24,08:31:19.000,144,11095804,-795,0,1748075478,12643.090860599994,136.92434499000228,54315.660736800004 2025-05-24,08:31:20.000,144,11095797,-795,0,1748075479,12643.131278459994,136.938443250001,54315.779517840005 2025-05-24,08:31:21.000,144,11095844,-795,0,1748075480,12643.097596909989,136.93139412000164,54315.730608000005 2025-05-24,08:31:22.000,144,11095812,-795,0,1748075481,12643.063915359999,136.95254150999972,54315.63977544 2025-05-24,08:31:23.000,144,11095784,-795,0,1748075482,12643.171696319994,136.95254150999972,54315.514007280006 2025-05-24,08:31:24.000,144,11095846,-795,0,1748075483,12643.111069529994,137.0371310699993,54315.514007280006 2025-05-24,08:31:25.000,144,11095821,-795,0,1748075484,12643.19864155999,136.95959063999908,54315.50003304 2025-05-24,08:31:26.000,144,11095841,-795,0,1748075485,12643.063915359999,137.01598368000123,54315.30439368 2025-05-24,08:31:27.000,144,11095856,-795,0,1748075486,12643.097596909989,137.01598368000123,54315.660736800004 2025-05-24,08:31:28.000,144,11095853,-795,0,1748075487,12643.15822369999,137.0371310699993,54315.8354148 2025-05-24,08:31:29.000,144,11095870,-795,0,1748075488,12643.212114179994,137.0230328100006,54315.87035040001 2025-05-24,08:31:30.000,144,11095862,-795,0,1748075489,12643.164960009999,137.04418019999866,54315.905286 2025-05-24,08:31:31.000,144,11095803,-795,0,1748075490,12643.144751079999,137.06532759000402,54315.35330352 2025-05-24,08:31:32.000,144,11095823,-795,0,1748075491,12643.191905249994,137.05827846000466,54315.60483984001 2025-05-24,08:31:33.000,144,11095829,-795,0,1748075492,12643.25926834999,137.09352411000145,54315.59785272 2025-05-24,08:31:34.000,144,11095830,-795,0,1748075493,12643.2255868,137.1005732400008,54315.58387848001 2025-05-24,08:31:35.000,144,11095816,-795,0,1748075494,12643.131278459994,137.05827846000466,54315.67471104001 2025-05-24,08:31:36.000,144,11095836,-795,0,1748075495,12643.097596909989,137.0371310699993,54315.61881408 2025-05-24,08:31:37.000,144,11095853,-795,0,1748075496,12643.252532039995,137.05827846000466,54315.80746632 2025-05-24,08:31:38.000,144,11095818,-795,0,1748075497,12643.30642252,137.06532759000402,54315.79349208001 2025-05-24,08:31:39.000,144,11095809,-795,0,1748075498,12643.333367759995,137.1005732400008,54315.68868528 2025-05-24,08:31:40.000,144,11095817,-795,0,1748075499,12643.27947727999,137.05122932999802,54315.65374968001 2025-05-24,08:31:41.000,144,11095875,-795,0,1748075500,12643.27947727999,137.0371310699993,54315.4511232 2025-05-24,08:31:42.000,144,11095806,-795,0,1748075501,12643.272740969995,137.0230328100006,54315.65374968001 2025-05-24,08:31:43.000,144,11095839,-795,0,1748075502,12643.32663145,137.05827846000466,54315.9751572 2025-05-24,08:31:44.000,144,11095847,-795,0,1748075503,12643.26600466,137.05122932999802,54315.82144056001 2025-05-24,08:31:45.000,144,11095828,-795,0,1748075504,12643.34684038,137.04418019999866,54315.96817008001 2025-05-24,08:31:46.000,144,11095832,-795,0,1748075505,12643.333367759995,137.06532759000402,54315.681698160006 2025-05-24,08:31:47.000,144,11095811,-795,0,1748075506,12643.393994549995,137.07942585000274,54315.65374968001 2025-05-24,08:31:48.000,144,11095859,-795,0,1748075507,12643.42093978999,137.09352411000145,54315.66772392 2025-05-24,08:31:49.000,144,11095819,-795,0,1748075508,12643.40073085999,137.09352411000145,54315.72362088001 2025-05-24,08:31:50.000,144,11095796,-795,0,1748075509,12643.353576689995,137.07942585000274,54315.85637616 2025-05-24,08:31:51.000,144,11095864,-795,0,1748075510,12643.2255868,137.10762237000017,54315.74458224 2025-05-24,08:31:52.000,144,11095831,-795,0,1748075511,12643.36031299999,137.1005732400008,54315.96817008001 2025-05-24,08:31:53.000,144,11095790,-795,0,1748075512,12643.46809396,137.13581889000488,54316.15682232001 2025-05-24,08:31:54.000,144,11095829,-795,0,1748075513,12643.46809396,137.17811367000104,54315.96118296001 2025-05-24,08:31:55.000,144,11095818,-795,0,1748075514,12643.50177550999,137.22040845000447,54315.898298880005 2025-05-24,08:31:56.000,144,11095835,-795,0,1748075515,12643.373785619995,137.15696628000296,54315.660736800004 2025-05-24,08:31:57.000,144,11095860,-795,0,1748075516,12643.4276761,137.22745758000383,54315.72362088001 2025-05-24,08:31:58.000,144,11095833,-795,0,1748075517,12643.46809396,137.1851628000004,54315.96118296001 2025-05-24,08:31:59.000,144,11095812,-795,0,1748075518,12643.52198443999,137.24155584000255,54316.09393824 2025-05-24,08:32:00.000,144,11095807,-795,0,1748075519,12643.474830269995,137.2345067100032,54316.02406704 2025-05-24,08:32:01.000,144,11095846,-795,0,1748075520,12643.38725824,137.24155584000255,54315.87035040001 2025-05-24,08:32:02.000,144,11095819,-795,0,1748075521,12643.52198443999,137.2486049700019,54315.84240192001 2025-05-24,08:32:03.000,144,11095770,-795,0,1748075522,12643.582611229991,137.2979488800047,54315.91926024001 2025-05-24,08:32:04.000,144,11095837,-795,0,1748075523,12643.56913861,137.29089974999806,54315.87035040001 2025-05-24,08:32:05.000,144,11095814,-795,0,1748075524,12643.656710639996,137.31909627000277,54315.92624736 2025-05-24,08:32:06.000,144,11095834,-795,0,1748075525,12643.495039199996,137.2838506199987,54315.84240192001 2025-05-24,08:32:07.000,144,11095828,-795,0,1748075526,12643.623029089991,137.35434191999957,54316.02406704 2025-05-24,08:32:08.000,144,11095819,-795,0,1748075527,12643.690392190001,137.38958757000364,54316.22669352001 2025-05-24,08:32:09.000,144,11095821,-795,0,1748075528,12643.784700529992,137.4318823499998,54316.12188672 2025-05-24,08:32:10.000,144,11095826,-755,0,1748075529,12643.798173149997,137.46712800000387,54316.01009280001 2025-05-24,08:32:11.000,144,11095771,-795,0,1748075530,12643.744282669992,137.4318823499998,54315.89131176001 2025-05-24,08:32:12.000,144,11095766,-795,0,1748075531,12643.764491599992,137.46712800000387,54315.89131176001 2025-05-24,08:32:13.000,144,11095829,-795,0,1748075532,12643.771227910001,137.4953245200013,54316.114899600005 2025-05-24,08:32:14.000,144,11095839,-795,0,1748075533,12643.818382079997,137.4953245200013,54316.31053896 2025-05-24,08:32:15.000,144,11095809,-795,0,1748075534,12643.717337429996,137.5446684300041,54316.12887384001 2025-05-24,08:32:16.000,144,11095835,-795,0,1748075535,12643.717337429996,137.5587666900028,54316.079964 2025-05-24,08:32:17.000,144,11095821,-795,0,1748075536,12643.852063630002,137.63630712000304,54316.15682232001 2025-05-24,08:32:18.000,144,11095850,-795,0,1748075537,12643.919426729997,137.65745451000112,54316.163809440004 2025-05-24,08:32:19.000,144,11095761,-795,0,1748075538,12643.953108280002,137.6786018999992,54316.1498352 2025-05-24,08:32:20.000,144,11095867,-795,0,1748075539,12643.953108280002,137.72089668000262,54316.065989760005 2025-05-24,08:32:21.000,144,11095845,-795,0,1748075540,12643.858799939997,137.7067984200039,54316.20573216001 2025-05-24,08:32:22.000,144,11095746,-795,0,1748075541,12643.865536249992,137.77024058999814,54316.20573216001 2025-05-24,08:32:23.000,144,11095809,-795,0,1748075542,12643.919426729997,137.81958450000093,54316.36643592 2025-05-24,08:32:24.000,144,11095832,-795,0,1748075543,12643.986789829993,137.81958450000093,54316.46425560001 2025-05-24,08:32:25.000,144,11095832,-795,0,1748075544,12643.959844589997,137.89712493000116,54316.233680640005 2025-05-24,08:32:26.000,144,11095841,-795,0,1748075545,12643.932899350002,137.91827231999923,54316.163809440004 2025-05-24,08:32:27.000,144,11095757,-795,0,1748075546,12643.993526140002,137.9535179700033,54316.17079656 2025-05-24,08:32:28.000,144,11095759,-795,0,1748075547,12644.060889239998,137.9394197100046,54316.184770800006 2025-05-24,08:32:29.000,144,11095815,-795,0,1748075548,12644.006998759993,137.9535179700033,54316.54111392001 2025-05-24,08:32:30.000,144,11095829,-795,0,1748075549,12644.060889239998,137.96761623000202,54316.499191200004 2025-05-24,08:32:31.000,144,11095839,-795,0,1748075550,12643.966580899993,137.9887636200001,54316.42932 2025-05-24,08:32:32.000,144,11095797,-795,0,1748075551,12644.000262449998,138.03105840000353,54316.39438440001 2025-05-24,08:32:33.000,144,11095839,-795,0,1748075552,12643.932899350002,138.02400927000417,54316.0450284 2025-05-24,08:32:34.000,144,11095850,-795,0,1748075553,12644.101307099998,138.08040230999904,54316.39438440001 2025-05-24,08:32:35.000,144,11095772,-795,0,1748075554,12644.128252339993,138.12269709000248,54316.40835864 2025-05-24,08:32:36.000,144,11095853,-795,0,1748075555,12644.081098169998,138.18613926000398,54316.27560336001 2025-05-24,08:32:37.000,144,11095831,-795,0,1748075556,12644.054152930003,138.15794273999927,54316.51316544001 2025-05-24,08:32:38.000,144,11095836,-795,0,1748075557,12644.027207689993,138.22138491000078,54316.36643592 2025-05-24,08:32:39.000,144,11095837,-795,0,1748075558,12644.074361859988,138.24253229999886,54316.54810104 2025-05-24,08:32:40.000,144,11095855,-795,0,1748075559,12644.148461269993,138.34122012000444,54316.48521696 2025-05-24,08:32:41.000,144,11095839,-795,0,1748075560,12644.141724959998,138.37646577000123,54316.49220408001 2025-05-24,08:32:42.000,144,11095809,-795,0,1748075561,12644.168670199993,138.40466228999867,54316.499191200004 2025-05-24,08:32:43.000,144,11095751,-795,0,1748075562,12644.134988649988,138.39056402999995,54316.3594488 2025-05-24,08:32:44.000,144,11095789,-795,0,1748075563,12644.141724959998,138.47515358999954,54316.56207528001 2025-05-24,08:32:45.000,144,11095810,-795,0,1748075564,12643.939635659997,138.45400620000146,54316.29656472001 2025-05-24,08:32:46.000,144,11095825,-795,0,1748075565,12643.993526140002,138.53859576000104,54316.42932 2025-05-24,08:32:47.000,144,11095794,-795,0,1748075566,12644.101307099998,138.57384140999784,54316.63893360001 2025-05-24,08:32:48.000,144,11095812,-795,0,1748075567,12644.108043409993,138.61613619000127,54316.52713968 2025-05-24,08:32:49.000,144,11095831,-795,0,1748075568,12644.141724959998,138.66548010000406,54316.59701088 2025-05-24,08:32:50.000,144,11095802,-795,0,1748075569,12644.155197579988,138.67252923000342,54316.617972240005 2025-05-24,08:32:51.000,144,11095767,-795,0,1748075570,12644.081098169998,138.7289222699983,54316.36643592 2025-05-24,08:32:52.000,144,11095731,-795,0,1748075571,12644.108043409993,138.70777488000022,54316.58303664 2025-05-24,08:32:53.000,144,11095745,-795,0,1748075572,12644.040680309998,138.72187313999893,54316.69483056 2025-05-24,08:32:54.000,144,11095822,-795,0,1748075573,12644.094570789988,138.757118790003,54316.7437404 2025-05-24,08:32:55.000,144,11095837,-795,0,1748075574,12644.013735070002,138.68662749000214,54316.59701088 2025-05-24,08:32:56.000,144,11095835,-795,0,1748075575,12643.980053519997,138.75006966000365,54316.42233288001 2025-05-24,08:32:57.000,144,11095808,-795,0,1748075576,12644.074361859988,138.81351182999788,54316.54111392001 2025-05-24,08:32:58.000,144,11095798,-795,0,1748075577,12644.148461269993,138.80646269999852,54316.70181768 2025-05-24,08:32:59.000,144,11095782,-795,0,1748075578,12644.148461269993,138.8417083500026,54316.64592072 2025-05-24,08:33:00.000,144,11095844,-795,0,1748075579,12644.141724959998,138.83465922000323,54316.86950856 2025-05-24,08:33:01.000,144,11095871,-795,0,1748075580,12644.087834479993,138.82761009000387,54316.7437404 2025-05-24,08:33:02.000,144,11095846,-795,0,1748075581,12644.114779719988,138.8558066100013,54316.71579192 2025-05-24,08:33:03.000,144,11095847,-795,0,1748075582,12644.121516029998,138.88400312999875,54316.87649568001 2025-05-24,08:33:04.000,144,11095838,-795,0,1748075583,12644.188879129993,138.8769539999994,54316.68085632001 2025-05-24,08:33:05.000,144,11095839,-795,0,1748075584,12644.148461269993,138.9051505200041,54316.63194648001 2025-05-24,08:33:06.000,144,11095826,-795,0,1748075585,12644.081098169998,138.92629791000218,54316.59002376001 2025-05-24,08:33:07.000,144,11095730,-795,0,1748075586,12644.094570789988,138.93334704000154,54316.61098512001 2025-05-24,08:33:08.000,144,11095841,-795,0,1748075587,12644.033944000003,138.9403961700009,54316.666882080004 2025-05-24,08:33:09.000,144,11095773,-795,0,1748075588,12644.081098169998,138.8769539999994,54316.77168888 2025-05-24,08:33:10.000,144,11095836,-795,0,1748075589,12644.101307099998,138.9544944299996,54316.93239264 2025-05-24,08:33:11.000,144,11095851,-795,0,1748075590,12644.101307099998,138.9544944299996,54316.855534320006 2025-05-24,08:33:12.000,144,11095803,-795,0,1748075591,12644.081098169998,138.9756418199977,54316.63194648001 2025-05-24,08:33:13.000,144,11095822,-795,0,1748075592,12644.094570789988,138.98974008000368,54316.68085632001 2025-05-24,08:33:14.000,144,11095849,-795,0,1748075593,12644.074361859988,138.98269095000433,54316.666882080004 2025-05-24,08:33:15.000,144,11095790,-795,0,1748075594,12644.040680309998,138.9756418199977,54316.76470176 2025-05-24,08:33:16.000,144,11095824,-795,0,1748075595,12643.899217799997,138.9756418199977,54316.687843440006 2025-05-24,08:33:17.000,144,11095814,-795,0,1748075596,12644.000262449998,138.96859268999833,54316.80662448001 2025-05-24,08:33:18.000,144,11095765,-795,0,1748075597,12644.027207689993,138.96154355999897,54316.76470176 2025-05-24,08:33:19.000,144,11095828,-795,0,1748075598,12644.006998759993,138.94744530000025,54316.8834828 2025-05-24,08:33:20.000,144,11095850,-795,0,1748075599,12644.040680309998,138.91219965000346,54316.70181768 2025-05-24,08:33:21.000,144,11095825,-795,0,1748075600,12643.993526140002,138.91219965000346,54316.63194648001 2025-05-24,08:33:22.000,144,11095828,-795,0,1748075601,12643.986789829993,138.9051505200041,54316.56207528001 2025-05-24,08:33:23.000,144,11095746,-795,0,1748075602,12644.000262449998,138.9051505200041,54316.70181768 2025-05-24,08:33:24.000,144,11095881,-795,0,1748075603,12644.000262449998,138.8769539999994,54316.82758584001 2025-05-24,08:33:25.000,144,11095810,-795,0,1748075604,12643.959844589997,138.8417083500026,54316.86950856 2025-05-24,08:33:26.000,144,11095810,-795,0,1748075605,12643.831854700002,138.81351182999788,54316.617972240005 2025-05-24,08:33:27.000,144,11095835,-795,0,1748075606,12643.939635659997,138.8417083500026,54316.49220408001 2025-05-24,08:33:28.000,144,11095783,-795,0,1748075607,12644.000262449998,138.8205609600045,54316.59701088 2025-05-24,08:33:29.000,144,11095852,-795,0,1748075608,12643.966580899993,138.82761009000387,54316.666882080004 2025-05-24,08:33:30.000,144,11095854,-795,0,1748075609,12643.973317210002,138.80646269999852,54316.62495936 2025-05-24,08:33:31.000,144,11095791,-795,0,1748075610,12643.879008869997,138.78531531000044,54316.55508816 2025-05-24,08:33:32.000,144,11095711,-795,0,1748075611,12643.919426729997,138.6936766200015,54316.72277904 2025-05-24,08:33:33.000,144,11095750,-795,0,1748075612,12643.764491599992,138.70072575000086,54316.520152560006 2025-05-24,08:33:34.000,144,11095798,-795,0,1748075613,12643.771227910001,138.70777488000022,54316.58303664 2025-05-24,08:33:35.000,144,11095778,-795,0,1748075614,12643.838591009997,138.70777488000022,54316.52713968 2025-05-24,08:33:36.000,144,11095833,-795,0,1748075615,12643.744282669992,138.66548010000406,54316.42233288001 2025-05-24,08:33:37.000,144,11095837,-795,0,1748075616,12643.791436840002,138.67957836000278,54316.46425560001 2025-05-24,08:33:38.000,144,11095811,-795,0,1748075617,12643.825118389992,138.60203793000255,54316.54111392001 2025-05-24,08:33:39.000,144,11095748,-795,0,1748075618,12643.757755289997,138.56679227999848,54316.63893360001 2025-05-24,08:33:40.000,144,11095838,-795,0,1748075619,12643.724073739992,138.48925184999825,54316.666882080004 2025-05-24,08:33:41.000,144,11095853,-795,0,1748075620,12643.60955647,138.46105533000082,54316.56207528001 2025-05-24,08:33:42.000,144,11095852,-795,0,1748075621,12643.623029089991,138.41171141999803,54316.499191200004 2025-05-24,08:33:43.000,144,11095815,-795,0,1748075622,12643.670183260001,138.3976131599993,54316.43630712 2025-05-24,08:33:44.000,144,11095807,-795,0,1748075623,12643.602820159991,138.37646577000123,54316.29656472001 2025-05-24,08:33:45.000,144,11095814,-795,0,1748075624,12643.623029089991,138.32007272999908,54316.38041016 2025-05-24,08:33:46.000,144,11095787,-795,0,1748075625,12643.535457059996,138.2002375200027,54316.05201552 2025-05-24,08:33:47.000,144,11095768,-795,0,1748075626,12643.555665989996,138.1508936099999,54316.31053896 2025-05-24,08:33:48.000,144,11095776,-795,0,1748075627,12643.616292779996,138.08040230999904,54316.49220408001 2025-05-24,08:33:49.000,144,11095773,-795,0,1748075628,12643.474830269995,138.00286187999882,54316.39438440001 2025-05-24,08:33:50.000,144,11095817,-795,0,1748075629,12643.46809396,137.96056710000266,54316.401371520005 2025-05-24,08:33:51.000,144,11095798,-795,0,1748075630,12643.42093978999,138.04515666000225,54316.21271928 2025-05-24,08:33:52.000,144,11095814,-795,0,1748075631,12643.434412409995,138.02400927000417,54316.22669352001 2025-05-24,08:33:53.000,144,11095834,-795,0,1748075632,12643.44114871999,137.94646884000394,54316.14284808 2025-05-24,08:33:54.000,144,11095843,-795,0,1748075633,12643.50177550999,137.89712493000116,54316.352461680006 2025-05-24,08:33:55.000,144,11095805,-795,0,1748075634,12643.454621339995,137.86892841000372,54316.47822984 2025-05-24,08:33:56.000,144,11095827,-795,0,1748075635,12643.36031299999,137.8054862400022,54316.31053896 2025-05-24,08:33:57.000,144,11095799,-795,0,1748075636,12643.34684038,137.78433885000413,54316.31752608 2025-05-24,08:33:58.000,144,11095841,-795,0,1748075637,12643.34684038,137.73499494000134,54316.27560336001 2025-05-24,08:33:59.000,144,11095855,-795,0,1748075638,12643.38725824,137.71384755000327,54316.12887384001 2025-05-24,08:34:00.000,144,11095861,-795,0,1748075639,12643.434412409995,137.6433562500024,54316.1498352 2025-05-24,08:34:01.000,144,11095826,-795,0,1748075640,12643.29968620999,137.63630712000304,54316.08695112001 2025-05-24,08:34:02.000,144,11095861,-795,0,1748075641,12643.31989513999,137.56581582000217,54315.905286 2025-05-24,08:34:03.000,144,11095783,-795,0,1748075642,12643.30642252,137.55171756000345,54316.24765488 2025-05-24,08:34:04.000,144,11095825,-795,0,1748075643,12643.30642252,137.4600788700045,54316.25464200001 2025-05-24,08:34:05.000,144,11095821,-795,0,1748075644,12643.2255868,137.3684401799983,54316.2197064 2025-05-24,08:34:06.000,144,11095820,-795,0,1748075645,12643.090860599994,137.2979488800047,54316.02406704 2025-05-24,08:34:07.000,144,11095853,-795,0,1748075646,12643.104333219999,137.2486049700019,54315.86336328 2025-05-24,08:34:08.000,144,11095810,-795,0,1748075647,12643.18516894,137.21335931999783,54315.947208720005 2025-05-24,08:34:09.000,144,11095842,-795,0,1748075648,12643.151487389994,137.1499171500036,54316.03105416 2025-05-24,08:34:10.000,144,11095856,-795,0,1748075649,12643.144751079999,137.0864749800021,54315.98913144001 2025-05-24,08:34:11.000,144,11095780,-795,0,1748075650,12642.962870709998,137.01598368000123,54315.79349208001 2025-05-24,08:34:12.000,144,11095815,-795,0,1748075651,12643.050442739994,136.93139412000164,54316.017079920006 2025-05-24,08:34:13.000,144,11095782,-795,0,1748075652,12643.023497499998,136.938443250001,54316.01009280001 2025-05-24,08:34:14.000,144,11095834,-795,0,1748075653,12643.050442739994,136.86090282000077,54316.03105416 2025-05-24,08:34:15.000,144,11095849,-795,0,1748075654,12642.888771299993,136.83270630000334,54315.63278832001 2025-05-24,08:34:16.000,144,11095812,-795,0,1748075655,12642.908980229993,136.7551658700031,54315.660736800004 2025-05-24,08:34:17.000,144,11095820,-795,0,1748075656,12642.956134399989,136.71992021999904,54315.80047920001 2025-05-24,08:34:18.000,144,11095840,-795,0,1748075657,12642.962870709998,136.71287108999968,54315.80746632 2025-05-24,08:34:19.000,144,11095720,-795,0,1748075658,12642.902243919998,136.67057631000353,54316.03804128001 2025-05-24,08:34:20.000,144,11095787,-795,0,1748075659,12642.888771299993,136.6282815300001,54315.94022160001 2025-05-24,08:34:21.000,144,11095807,-795,0,1748075660,12642.794462960002,136.62123240000074,54315.82144056001 2025-05-24,08:34:22.000,144,11095812,-795,0,1748075661,12642.780990339998,136.57893762000458,54315.70265952001 2025-05-24,08:34:23.000,144,11095831,-795,0,1748075662,12642.787726649993,136.57188848999795,54315.681698160006 2025-05-24,08:34:24.000,144,11095778,-795,0,1748075663,12642.814671890003,136.57188848999795,54315.67471104001 2025-05-24,08:34:25.000,144,11095817,-795,0,1748075664,12642.700154619997,136.55074109999987,54315.60483984001 2025-05-24,08:34:26.000,144,11095871,-795,0,1748075665,12642.713627240002,136.49434805999772,54315.5209944 2025-05-24,08:34:27.000,144,11095769,-795,0,1748075666,12642.693418310002,136.45205328000156,54315.79349208001 2025-05-24,08:34:28.000,144,11095833,-795,0,1748075667,12642.626055209992,136.41680763000477,54315.63977544 2025-05-24,08:34:29.000,144,11095756,-795,0,1748075668,12642.626055209992,136.36041459000262,54315.70964664 2025-05-24,08:34:30.000,144,11095851,-795,0,1748075669,12642.646264139992,136.35336546000326,54315.75855648 2025-05-24,08:34:31.000,144,11095810,-795,0,1748075670,12642.653000450002,136.36041459000262,54315.514007280006 2025-05-24,08:34:32.000,144,11095853,-795,0,1748075671,12642.565428419992,136.33926720000454,54315.40221336 2025-05-24,08:34:33.000,144,11095807,-795,0,1748075672,12642.605846279992,136.2828741600024,54315.43016184 2025-05-24,08:34:34.000,144,11095839,-795,0,1748075673,12642.646264139992,136.26172677000432,54315.47907168 2025-05-24,08:34:35.000,144,11095754,-795,0,1748075674,12642.545219489992,136.22648112000024,54315.75855648 2025-05-24,08:34:36.000,144,11095858,-795,0,1748075675,12642.464383769991,136.21943199000088,54315.54894288 2025-05-24,08:34:37.000,144,11095816,-795,0,1748075676,12642.464383769991,136.16303894999874,54315.54894288 2025-05-24,08:34:38.000,144,11095852,-795,0,1748075677,12642.39028436,136.17713721000473,54315.325355040004 2025-05-24,08:34:39.000,144,11095878,-795,0,1748075678,12642.383548049991,136.16303894999874,54315.276445200005 2025-05-24,08:34:40.000,144,11095849,-795,0,1748075679,12642.464383769991,136.16303894999874,54315.395226240005 2025-05-24,08:34:41.000,144,11095853,-795,0,1748075680,12642.430702220001,136.11369504000322,54315.40920048 2025-05-24,08:34:42.000,144,11095842,-795,0,1748075681,12642.437438529996,136.12779330000194,54315.395226240005 2025-05-24,08:34:43.000,144,11095782,-795,0,1748075682,12642.356602809996,136.09254764999787,54315.5209944 2025-05-24,08:34:44.000,144,11095779,-795,0,1748075683,12642.3498665,136.0995967800045,54315.43714896001 2025-05-24,08:34:45.000,144,11095849,-795,0,1748075684,12642.383548049991,136.04320374000235,54315.48605880001 2025-05-24,08:34:46.000,144,11095837,-795,0,1748075685,12642.24208553999,136.0714002599998,54315.178625520006 2025-05-24,08:34:47.000,144,11095796,-795,0,1748075686,12642.20166767999,136.02910548000364,54314.87119224 2025-05-24,08:34:48.000,144,11095852,-795,0,1748075687,12642.22861292,136.0854985199985,54314.97599904 2025-05-24,08:34:49.000,144,11095843,-795,0,1748075688,12642.336393879996,136.05730200000107,54315.29041944001 2025-05-24,08:34:50.000,144,11095860,-795,0,1748075689,12642.336393879996,136.07844938999915,54315.24849672001 2025-05-24,08:34:51.000,144,11095759,-795,0,1748075690,12642.295976019996,136.01500721999764,54315.493045920004 2025-05-24,08:34:52.000,144,11095836,-795,0,1748075691,12642.20840399,136.0502528700017,54315.21356112 2025-05-24,08:34:53.000,144,11095825,-795,0,1748075692,12642.215140299995,135.99385982999956,54315.26945808001 2025-05-24,08:34:54.000,144,11095883,-795,0,1748075693,12642.26903078,136.02910548000364,54315.24849672001 2025-05-24,08:34:55.000,144,11095802,-795,0,1748075694,12642.24882185,136.00795808999828,54315.11574144 2025-05-24,08:34:56.000,144,11095856,-795,0,1748075695,12642.114095649995,135.97976157000085,54314.85023088 2025-05-24,08:34:57.000,144,11095818,-795,0,1748075696,12642.22861292,135.9727124400015,54315.059844480005 2025-05-24,08:34:58.000,144,11095860,-795,0,1748075697,12642.255558159995,135.97976157000085,54315.1367028 2025-05-24,08:34:59.000,144,11095822,-795,0,1748075698,12642.235349229995,135.93041765999806,54315.33932928001 2025-05-24,08:35:00.000,144,11095827,-795,0,1748075699,12642.18819506,135.94451592000405,54315.19958688001 2025-05-24,08:35:01.000,144,11095820,-795,0,1748075700,12642.18145874999,135.8881228800019,54315.09478008 2025-05-24,08:35:02.000,144,11095826,-795,0,1748075701,12642.154513509995,135.9374667900047,54314.9270892 2025-05-24,08:35:03.000,144,11095834,-795,0,1748075702,12642.24208553999,135.9233685299987,54314.989973280004 2025-05-24,08:35:04.000,144,11095824,-795,0,1748075703,12642.22187660999,135.93041765999806,54314.989973280004 2025-05-24,08:35:05.000,144,11095860,-795,0,1748075704,12642.24208553999,135.90927026999998,54314.95503768001 2025-05-24,08:35:06.000,144,11095832,-795,0,1748075705,12642.18819506,135.89517201000126,54314.95503768001 2025-05-24,08:35:07.000,144,11095844,-795,0,1748075706,12642.215140299995,135.85287722999783,54315.14368992 2025-05-24,08:35:08.000,144,11095812,-795,0,1748075707,12642.215140299995,135.87402462000318,54315.18561264 2025-05-24,08:35:09.000,144,11095816,-795,0,1748075708,12642.22861292,135.85287722999783,54315.16465128 2025-05-24,08:35:10.000,144,11095831,-795,0,1748075709,12642.215140299995,135.88107375000254,54314.91311496001 2025-05-24,08:35:11.000,144,11095812,-795,0,1748075710,12642.134304579995,135.85287722999783,54314.773372560005 2025-05-24,08:35:12.000,144,11095839,-795,0,1748075711,12642.16124981999,135.88107375000254,54314.843243760006 2025-05-24,08:35:13.000,144,11095837,-795,0,1748075712,12642.26903078,135.85287722999783,54315.010934640006 2025-05-24,08:35:14.000,144,11095785,-795,0,1748075713,12642.22861292,135.8387789699991,54315.05285736001 2025-05-24,08:35:15.000,144,11095822,-795,0,1748075714,12642.22187660999,135.81763158000103,54315.17163840001 2025-05-24,08:35:16.000,144,11095835,-795,0,1748075715,12642.03999623999,135.80353332000232,54314.9270892 2025-05-24,08:35:17.000,144,11095828,-795,0,1748075716,12642.12756827,135.81058245000168,54315.01792176 2025-05-24,08:35:18.000,144,11095836,-795,0,1748075717,12642.12756827,135.84582809999847,54314.80830816 2025-05-24,08:35:19.000,144,11095837,-795,0,1748075718,12642.16798613,135.7894350600036,54314.88516648001 2025-05-24,08:35:20.000,144,11095803,-795,0,1748075719,12642.154513509995,135.79648419000296,54314.892153600005 2025-05-24,08:35:21.000,144,11095830,-795,0,1748075720,12642.12756827,135.74714028000017,54314.88516648001 2025-05-24,08:35:22.000,144,11095835,-795,0,1748075721,12642.12083195999,135.69779637000465,54314.90612784 2025-05-24,08:35:23.000,144,11095831,-795,0,1748075722,12642.1477772,135.65550159000122,54315.12971568001 2025-05-24,08:35:24.000,144,11095819,-795,0,1748075723,12642.114095649995,135.69779637000465,54315.00394752001 2025-05-24,08:35:25.000,144,11095833,-795,0,1748075724,12642.08041409999,135.63435420000314,54314.90612784 2025-05-24,08:35:26.000,144,11095832,-795,0,1748075725,12642.00631469,135.63435420000314,54314.50087488001 2025-05-24,08:35:27.000,144,11095796,-795,0,1748075726,12642.06694148,135.62730507000379,54314.58472032 2025-05-24,08:35:28.000,144,11095827,-795,0,1748075727,12642.114095649995,135.62025594000443,54314.78734680001 2025-05-24,08:35:29.000,144,11095854,-795,0,1748075728,12642.154513509995,135.59910854999907,54314.78734680001 2025-05-24,08:35:30.000,144,11095830,-795,0,1748075729,12642.154513509995,135.6132068099978,54314.98298616001 2025-05-24,08:35:31.000,144,11095824,-795,0,1748075730,12642.06694148,135.53566638000484,54314.79433392001 2025-05-24,08:35:32.000,144,11095827,-795,0,1748075731,12642.08041409999,135.56386290000228,54314.86420512001 2025-05-24,08:35:33.000,144,11095845,-795,0,1748075732,12642.114095649995,135.5286172499982,54314.87817936 2025-05-24,08:35:34.000,144,11095852,-795,0,1748075733,12642.114095649995,135.5427155100042,54314.724462720005 2025-05-24,08:35:35.000,144,11095808,-795,0,1748075734,12642.053468859995,135.50746986000013,54314.57074608 2025-05-24,08:35:36.000,144,11095838,-795,0,1748075735,12641.972633139994,135.5145189899995,54314.41004232001 2025-05-24,08:35:37.000,144,11095824,-795,0,1748075736,12642.114095649995,135.5145189899995,54314.61965592001 2025-05-24,08:35:38.000,144,11095782,-795,0,1748075737,12642.16124981999,135.48632247000205,54314.94805056 2025-05-24,08:35:39.000,144,11095817,-795,0,1748075738,12642.174722439995,135.45812595000461,54314.93407632001 2025-05-24,08:35:40.000,144,11095789,-795,0,1748075739,12642.12756827,135.46517508000397,54314.87119224 2025-05-24,08:35:41.000,144,11095786,-795,0,1748075740,12642.12083195999,135.3946837800031,54314.70350136 2025-05-24,08:35:42.000,144,11095837,-795,0,1748075741,12642.053468859995,135.45107681999798,54314.4729264 2025-05-24,08:35:43.000,144,11095791,-795,0,1748075742,12642.114095649995,135.4299294299999,54314.61965592001 2025-05-24,08:35:44.000,144,11095805,-795,0,1748075743,12642.03999623999,135.42288030000054,54314.675552880006 2025-05-24,08:35:45.000,144,11095823,-795,0,1748075744,12642.114095649995,135.44402768999862,54314.58472032 2025-05-24,08:35:46.000,144,11095828,-795,0,1748075745,12641.99957837999,135.40878204000182,54314.76638544001 2025-05-24,08:35:47.000,144,11095817,-795,0,1748075746,12642.02652362,135.34533987000032,54314.675552880006 2025-05-24,08:35:48.000,144,11095815,-795,0,1748075747,12641.912006349994,135.34533987000032,54314.41004232001 2025-05-24,08:35:49.000,144,11095822,-795,0,1748075748,12641.99957837999,135.38763465000375,54314.66856576001 2025-05-24,08:35:50.000,144,11095807,-795,0,1748075749,12642.033259929995,135.35943812999903,54314.605681680005 2025-05-24,08:35:51.000,144,11095838,-795,0,1748075750,12641.952424209994,135.35943812999903,54314.29126128001 2025-05-24,08:35:52.000,144,11095845,-795,0,1748075751,12642.033259929995,135.35943812999903,54314.486900640004 2025-05-24,08:35:53.000,144,11095822,-795,0,1748075752,12642.06020516999,135.3946837800031,54314.49388776 2025-05-24,08:35:54.000,144,11095837,-795,0,1748075753,12642.073677789995,135.37353638999775,54314.85023088 2025-05-24,08:35:55.000,144,11095802,-795,0,1748075754,12642.10735934,135.3664872599984,54314.7524112 2025-05-24,08:35:56.000,144,11095851,-795,0,1748075755,12642.013050999994,135.3664872599984,54314.70350136 2025-05-24,08:35:57.000,144,11095842,-795,0,1748075756,12642.06020516999,135.35943812999903,54314.57773320001 2025-05-24,08:35:58.000,144,11095804,-795,0,1748075757,12642.08715041,135.3664872599984,54314.437990800005 2025-05-24,08:35:59.000,144,11095868,-795,0,1748075758,12642.12083195999,135.3946837800031,54314.43100368001 2025-05-24,08:36:00.000,144,11095814,-795,0,1748075759,12642.174722439995,135.42288030000054,54314.63363016 2025-05-24,08:36:01.000,144,11095819,-795,0,1748075760,12642.20840399,135.4299294299999,54314.57074608 2025-05-24,08:36:02.000,144,11095805,-795,0,1748075761,12642.174722439995,135.45812595000461,54314.80830816 2025-05-24,08:36:03.000,144,11095835,-795,0,1748075762,12642.14104088999,135.45812595000461,54314.53581048 2025-05-24,08:36:04.000,144,11095800,-795,0,1748075763,12642.18145874999,135.47222421000333,54314.70350136 2025-05-24,08:36:05.000,144,11095829,-795,0,1748075764,12642.22861292,135.50746986000013,54314.79433392001 2025-05-24,08:36:06.000,144,11095829,-795,0,1748075765,12642.10062302999,135.50042073000077,54314.319209760004 2025-05-24,08:36:07.000,144,11095864,-795,0,1748075766,12642.174722439995,135.55681377000292,54314.45895216001 2025-05-24,08:36:08.000,144,11095817,-795,0,1748075767,12642.24882185,135.577961160001,54314.62664304001 2025-05-24,08:36:09.000,144,11095848,-795,0,1748075768,12642.30271232999,135.59910854999907,54314.59869456001 2025-05-24,08:36:10.000,144,11095822,-795,0,1748075769,12642.295976019996,135.60615767999843,54314.87817936 2025-05-24,08:36:11.000,144,11095804,-795,0,1748075770,12642.24208553999,135.6414033300025,54314.61965592001 2025-05-24,08:36:12.000,144,11095755,-795,0,1748075771,12642.28250339999,135.6414033300025,54314.64061728 2025-05-24,08:36:13.000,144,11095810,-795,0,1748075772,12642.255558159995,135.63435420000314,54314.61965592001 2025-05-24,08:36:14.000,144,11095763,-795,0,1748075773,12642.28923971,135.68369810999866,54314.39606808 2025-05-24,08:36:15.000,144,11095840,-795,0,1748075774,12642.336393879996,135.7259928900021,54314.6126688 2025-05-24,08:36:16.000,144,11095830,-795,0,1748075775,12642.24882185,135.7259928900021,54314.37510672 2025-05-24,08:36:17.000,144,11095835,-795,0,1748075776,12642.336393879996,135.79648419000296,54314.53581048 2025-05-24,08:36:18.000,144,11095856,-795,0,1748075777,12642.417229599996,135.81763158000103,54314.90612784 2025-05-24,08:36:19.000,144,11095781,-795,0,1748075778,12642.376811739996,135.8246807100004,54314.91311496001 2025-05-24,08:36:20.000,144,11095831,-795,0,1748075779,12642.437438529996,135.85287722999783,54314.82926952 2025-05-24,08:36:21.000,144,11095842,-795,0,1748075780,12642.39028436,135.88107375000254,54314.59869456001 2025-05-24,08:36:22.000,144,11095823,-795,0,1748075781,12642.383548049991,135.88107375000254,54314.4729264 2025-05-24,08:36:23.000,144,11095795,-795,0,1748075782,12642.457647459996,135.94451592000405,54314.66856576001 2025-05-24,08:36:24.000,144,11095793,-795,0,1748075783,12642.464383769991,135.99385982999956,54314.71747560001 2025-05-24,08:36:25.000,144,11095819,-795,0,1748075784,12642.464383769991,136.02205635000428,54314.71747560001 2025-05-24,08:36:26.000,144,11095823,-795,0,1748075785,12642.41049329,136.036154610003,54314.85023088 2025-05-24,08:36:27.000,144,11095789,-795,0,1748075786,12642.437438529996,136.0995967800045,54314.73843696 2025-05-24,08:36:28.000,144,11095800,-795,0,1748075787,12642.444174839991,136.0854985199985,54314.70350136 2025-05-24,08:36:29.000,144,11095725,-795,0,1748075788,12642.525010559992,136.1348424300013,54314.71747560001 2025-05-24,08:36:30.000,144,11095859,-795,0,1748075789,12642.585637349992,136.16303894999874,54314.70350136 2025-05-24,08:36:31.000,144,11095804,-795,0,1748075790,12642.525010559992,136.1982846000028,54314.6126688 2025-05-24,08:36:32.000,144,11095790,-795,0,1748075791,12642.558692109997,136.2335302499996,54314.66157864 2025-05-24,08:36:33.000,144,11095820,-795,0,1748075792,12642.565428419992,136.2335302499996,54314.76638544001 2025-05-24,08:36:34.000,144,11095802,-795,0,1748075793,12642.646264139992,136.21238286000153,54315.16465128 2025-05-24,08:36:35.000,144,11095761,-795,0,1748075794,12642.659736759997,136.21943199000088,54315.108754320005 2025-05-24,08:36:36.000,144,11095820,-795,0,1748075795,12642.585637349992,136.24762850999832,54314.94805056 2025-05-24,08:36:37.000,144,11095837,-795,0,1748075796,12642.626055209992,136.28992329000175,54314.79433392001 2025-05-24,08:36:38.000,144,11095795,-795,0,1748075797,12642.619318899997,136.2828741600024,54314.7524112 2025-05-24,08:36:39.000,144,11095848,-795,0,1748075798,12642.720363549997,136.3181198099992,54314.9270892 2025-05-24,08:36:40.000,144,11095850,-795,0,1748075799,12642.774254030002,136.3181198099992,54314.9270892 2025-05-24,08:36:41.000,144,11095866,-795,0,1748075800,12642.706890929992,136.35336546000326,54315.05285736001 2025-05-24,08:36:42.000,144,11095824,-795,0,1748075801,12642.720363549997,136.3322180699979,54315.00394752001 2025-05-24,08:36:43.000,144,11095766,-795,0,1748075802,12642.787726649993,136.36041459000262,54315.22054824001 2025-05-24,08:36:44.000,144,11095818,-795,0,1748075803,12642.774254030002,136.3463163300039,54315.18561264 2025-05-24,08:36:45.000,144,11095853,-795,0,1748075804,12642.794462960002,136.36041459000262,54314.97599904 2025-05-24,08:36:46.000,144,11095812,-795,0,1748075805,12642.693418310002,136.3322180699979,54314.724462720005 2025-05-24,08:36:47.000,144,11095829,-795,0,1748075806,12642.727099859992,136.31107067999983,54314.88516648001 2025-05-24,08:36:48.000,144,11095854,-795,0,1748075807,12642.875298679988,136.3322180699979,54315.010934640006 2025-05-24,08:36:49.000,144,11095808,-795,0,1748075808,12642.821408199998,136.33926720000454,54315.07381872 2025-05-24,08:36:50.000,144,11095791,-795,0,1748075809,12642.774254030002,136.32516893999855,54315.0668316 2025-05-24,08:36:51.000,144,11095750,-795,0,1748075810,12642.801199269998,136.3463163300039,54315.11574144 2025-05-24,08:36:52.000,144,11095761,-795,0,1748075811,12642.902243919998,136.2828741600024,54315.29740656001 2025-05-24,08:36:53.000,144,11095863,-795,0,1748075812,12642.848353439993,136.40270936999877,54315.07381872 2025-05-24,08:36:54.000,144,11095845,-795,0,1748075813,12642.868562369993,136.41680763000477,54315.02490888 2025-05-24,08:36:55.000,144,11095826,-795,0,1748075814,12642.807935579993,136.40270936999877,54315.04587024 2025-05-24,08:36:56.000,144,11095870,-795,0,1748075815,12642.713627240002,136.45205328000156,54314.88516648001 2025-05-24,08:36:57.000,144,11095836,-795,0,1748075816,12642.855089750003,136.4450041500022,54315.33932928001 2025-05-24,08:36:58.000,144,11095833,-795,0,1748075817,12642.922452849998,136.45205328000156,54315.47907168 2025-05-24,08:36:59.000,144,11095810,-795,0,1748075818,12642.882034989998,136.46615154000028,54315.46509744001 2025-05-24,08:37:00.000,144,11095843,-795,0,1748075819,12642.895507609988,136.47320066999964,54315.40920048 2025-05-24,08:37:01.000,144,11095865,-795,0,1748075820,12642.807935579993,136.4309058900035,54315.12971568001 2025-05-24,08:37:02.000,144,11095851,-795,0,1748075821,12642.807935579993,136.45910241000092,54315.108754320005 2025-05-24,08:37:03.000,144,11095807,-795,0,1748075822,12642.828144509993,136.51549545000307,54315.325355040004 2025-05-24,08:37:04.000,144,11095850,-795,0,1748075823,12642.861826059998,136.51549545000307,54315.33234216 2025-05-24,08:37:05.000,144,11095844,-795,0,1748075824,12642.855089750003,136.5084463200037,54315.59785272 2025-05-24,08:37:06.000,144,11095854,-795,0,1748075825,12642.875298679988,136.50139719000435,54315.52798152 2025-05-24,08:37:07.000,144,11095787,-795,0,1748075826,12642.841617129998,136.5084463200037,54315.42317472 2025-05-24,08:37:08.000,144,11095757,-795,0,1748075827,12642.902243919998,136.5436919700005,54315.5209944 2025-05-24,08:37:09.000,144,11095859,-795,0,1748075828,12642.882034989998,136.52254458000243,54315.325355040004 2025-05-24,08:37:10.000,144,11095844,-795,0,1748075829,12642.895507609988,136.57188848999795,54315.26247096 2025-05-24,08:37:11.000,144,11095794,-795,0,1748075830,12642.760781409997,136.55074109999987,54315.19958688001 2025-05-24,08:37:12.000,144,11095863,-795,0,1748075831,12642.814671890003,136.57893762000458,54315.2415096 2025-05-24,08:37:13.000,144,11095842,-795,0,1748075832,12642.956134399989,136.5930358800033,54315.65374968001 2025-05-24,08:37:14.000,144,11095817,-795,0,1748075833,12642.976343329989,136.60008501000266,54315.660736800004 2025-05-24,08:37:15.000,144,11095778,-795,0,1748075834,12642.956134399989,136.5930358800033,54315.64676256 2025-05-24,08:37:16.000,144,11095826,-795,0,1748075835,12642.882034989998,136.58598675000394,54315.38823912001 2025-05-24,08:37:17.000,144,11095845,-795,0,1748075836,12642.935925469988,136.6423797899988,54315.33932928001 2025-05-24,08:37:18.000,144,11095788,-795,0,1748075837,12642.942661779998,136.61418327000138,54315.28343232 2025-05-24,08:37:19.000,144,11095851,-795,0,1748075838,12642.882034989998,136.67762544000288,54315.29740656001 2025-05-24,08:37:20.000,144,11095837,-795,0,1748075839,12642.976343329989,136.6917237000016,54315.444136080005 2025-05-24,08:37:21.000,144,11095821,-795,0,1748075840,12642.983079639998,136.69877283000096,54315.71663376 2025-05-24,08:37:22.000,144,11095824,-795,0,1748075841,12643.003288569998,136.7269693499984,54315.71663376 2025-05-24,08:37:23.000,144,11095767,-795,0,1748075842,12642.962870709998,136.76926413000183,54315.71663376 2025-05-24,08:37:24.000,144,11095852,-795,0,1748075843,12642.935925469988,136.7551658700031,54315.45811032001 2025-05-24,08:37:25.000,144,11095743,-795,0,1748075844,12642.922452849998,136.79746064999927,54315.42317472 2025-05-24,08:37:26.000,144,11095848,-795,0,1748075845,12642.875298679988,136.80450977999863,54315.276445200005 2025-05-24,08:37:27.000,144,11095821,-795,0,1748075846,12642.888771299993,136.80450977999863,54315.346316400006 2025-05-24,08:37:28.000,144,11095836,-795,0,1748075847,12642.895507609988,136.84680456000206,54315.381252 2025-05-24,08:37:29.000,144,11095847,-795,0,1748075848,12642.989815949993,136.83270630000334,54315.80047920001 2025-05-24,08:37:30.000,144,11095861,-795,0,1748075849,12642.996552259989,136.81155890999798,54315.75855648 2025-05-24,08:37:31.000,144,11095795,-795,0,1748075850,12642.956134399989,136.81155890999798,54315.74458224 2025-05-24,08:37:32.000,144,11095851,-795,0,1748075851,12642.929189159993,136.82565717000398,54315.381252 2025-05-24,08:37:33.000,144,11095753,-795,0,1748075852,12642.976343329989,136.84680456000206,54315.346316400006 2025-05-24,08:37:34.000,144,11095755,-795,0,1748075853,12642.875298679988,136.81860804000462,54315.227535360005 2025-05-24,08:37:35.000,144,11095873,-795,0,1748075854,12642.983079639998,136.82565717000398,54315.52798152 2025-05-24,08:37:36.000,144,11095831,-795,0,1748075855,12642.895507609988,136.79746064999927,54315.33234216 2025-05-24,08:37:37.000,144,11095831,-795,0,1748075856,12642.996552259989,136.81155890999798,54315.72362088001 2025-05-24,08:37:38.000,144,11095851,-795,0,1748075857,12643.023497499998,136.76926413000183,54315.80047920001 2025-05-24,08:37:39.000,144,11095755,-795,0,1748075858,12643.010024879994,136.81860804000462,54315.78650496 2025-05-24,08:37:40.000,144,11095816,-795,0,1748075859,12643.077387979989,136.81155890999798,54315.64676256 2025-05-24,08:37:41.000,144,11095856,-795,0,1748075860,12643.010024879994,136.79746064999927,54315.37426488 2025-05-24,08:37:42.000,144,11095815,-795,0,1748075861,12643.010024879994,136.79746064999927,54315.381252 2025-05-24,08:37:43.000,144,11095815,-795,0,1748075862,12643.036970119989,136.81860804000462,54315.54195576 2025-05-24,08:37:44.000,144,11095857,-795,0,1748075863,12643.050442739994,136.81860804000462,54315.60483984001 2025-05-24,08:37:45.000,144,11095835,-795,0,1748075864,12643.003288569998,136.76221500000247,54315.78650496 2025-05-24,08:37:46.000,144,11095818,-795,0,1748075865,12642.962870709998,136.71992021999904,54315.57689136 2025-05-24,08:37:47.000,144,11095790,-795,0,1748075866,12642.996552259989,136.71992021999904,54315.56990424 2025-05-24,08:37:48.000,144,11095744,-795,0,1748075867,12643.043706429999,136.73401847999776,54315.57689136 2025-05-24,08:37:49.000,144,11095839,-795,0,1748075868,12643.010024879994,136.7269693499984,54315.54195576 2025-05-24,08:37:50.000,144,11095798,-795,0,1748075869,12642.962870709998,136.78336239000055,54315.45811032001 2025-05-24,08:37:51.000,144,11095809,-795,0,1748075870,12642.942661779998,136.78336239000055,54315.40920048 2025-05-24,08:37:52.000,144,11095833,-795,0,1748075871,12642.942661779998,136.74811674000375,54315.50702016001 2025-05-24,08:37:53.000,144,11095777,-795,0,1748075872,12642.949398089993,136.71287108999968,54315.681698160006 2025-05-24,08:37:54.000,144,11095814,-795,0,1748075873,12642.935925469988,136.7269693499984,54315.56990424 2025-05-24,08:37:55.000,144,11095775,-795,0,1748075874,12642.949398089993,136.70582196000032,54315.81445344 2025-05-24,08:37:56.000,144,11095833,-795,0,1748075875,12642.848353439993,136.67762544000288,54315.24849672001 2025-05-24,08:37:57.000,144,11095798,-795,0,1748075876,12642.895507609988,136.70582196000032,54315.40920048 2025-05-24,08:37:58.000,144,11095784,-795,0,1748075877,12642.915716539988,136.71287108999968,54315.37426488 2025-05-24,08:37:59.000,144,11095833,-795,0,1748075878,12642.902243919998,136.71287108999968,54315.52798152 2025-05-24,08:38:00.000,144,11095811,-795,0,1748075879,12642.949398089993,136.71287108999968,54315.58387848001 2025-05-24,08:38:01.000,144,11095817,-795,0,1748075880,12642.902243919998,136.67057631000353,54315.681698160006 2025-05-24,08:38:02.000,144,11095823,-795,0,1748075881,12642.875298679988,136.67762544000288,54315.54195576 2025-05-24,08:38:03.000,144,11095792,-795,0,1748075882,12642.895507609988,136.68467457000224,54315.71663376 2025-05-24,08:38:04.000,144,11095848,-795,0,1748075883,12642.882034989998,136.71287108999968,54315.57689136 2025-05-24,08:38:05.000,144,11095854,-795,0,1748075884,12642.868562369993,136.69877283000096,54315.47208456 2025-05-24,08:38:06.000,144,11095857,404,0,1748075885,12642.747308789993,136.69877283000096,54315.2415096 2025-05-24,08:38:07.000,144,11095855,-795,0,1748075886,12642.787726649993,136.69877283000096,54315.37426488 2025-05-24,08:38:08.000,144,11095827,-795,0,1748075887,12642.834880820003,136.70582196000032,54315.63278832001 2025-05-24,08:38:09.000,144,11095813,-795,0,1748075888,12642.821408199998,136.68467457000224,54315.78650496 2025-05-24,08:38:10.000,144,11095862,-795,0,1748075889,12642.821408199998,136.7551658700031,54315.730608000005 2025-05-24,08:38:11.000,144,11095768,-795,0,1748075890,12642.767517719993,136.7269693499984,54315.48605880001 2025-05-24,08:38:12.000,144,11095757,-795,0,1748075891,12642.814671890003,136.7904115199999,54315.40920048 2025-05-24,08:38:13.000,144,11095867,-795,0,1748075892,12642.740572479997,136.76926413000183,54315.48605880001 2025-05-24,08:38:14.000,144,11095825,-795,0,1748075893,12642.747308789993,136.76926413000183,54315.43016184 2025-05-24,08:38:15.000,144,11095851,-795,0,1748075894,12642.605846279992,136.74811674000375,54315.35330352 2025-05-24,08:38:16.000,144,11095836,-795,0,1748075895,12642.565428419992,136.70582196000032,54315.40221336 2025-05-24,08:38:17.000,144,11095823,-795,0,1748075896,12642.639527829997,136.7269693499984,54315.68868528 2025-05-24,08:38:18.000,144,11095813,-795,0,1748075897,12642.599109969997,136.74811674000375,54315.45811032001 2025-05-24,08:38:19.000,144,11095805,-795,0,1748075898,12642.679945689997,136.71287108999968,54315.681698160006 2025-05-24,08:38:20.000,144,11095830,-795,0,1748075899,12642.693418310002,136.76221500000247,54315.444136080005 2025-05-24,08:38:21.000,144,11095824,-795,0,1748075900,12642.653000450002,136.7410676100044,54315.43016184 2025-05-24,08:38:22.000,144,11095813,-795,0,1748075901,12642.612582590002,136.76221500000247,54315.28343232 2025-05-24,08:38:23.000,144,11095798,-795,0,1748075902,12642.565428419992,136.69877283000096,54315.29041944001 2025-05-24,08:38:24.000,144,11095826,-795,0,1748075903,12642.612582590002,136.74811674000375,54315.5908656 2025-05-24,08:38:25.000,144,11095821,-795,0,1748075904,12642.632791520002,136.7269693499984,54315.67471104001 2025-05-24,08:38:26.000,144,11095868,-795,0,1748075905,12642.605846279992,136.73401847999776,54315.660736800004 2025-05-24,08:38:27.000,144,11095794,-795,0,1748075906,12642.578901039997,136.6917237000016,54315.54894288 2025-05-24,08:38:28.000,144,11095780,-795,0,1748075907,12642.578901039997,136.7551658700031,54315.325355040004 2025-05-24,08:38:29.000,144,11095840,-795,0,1748075908,12642.626055209992,136.71992021999904,54315.36029064 2025-05-24,08:38:30.000,144,11095844,-795,0,1748075909,12642.605846279992,136.7410676100044,54315.346316400006 2025-05-24,08:38:31.000,144,11095826,-795,0,1748075910,12642.491329010001,136.68467457000224,54315.24849672001 2025-05-24,08:38:32.000,144,11095835,-795,0,1748075911,12642.491329010001,136.73401847999776,54315.47208456 2025-05-24,08:38:33.000,144,11095847,-795,0,1748075912,12642.619318899997,136.70582196000032,54315.6956724 2025-05-24,08:38:34.000,144,11095814,-795,0,1748075913,12642.599109969997,136.7269693499984,54315.611826960005 2025-05-24,08:38:35.000,144,11095763,-795,0,1748075914,12642.592373660002,136.6917237000016,54315.62580120001 2025-05-24,08:38:36.000,144,11095833,-795,0,1748075915,12642.464383769991,136.67057631000353,54315.059844480005 2025-05-24,08:38:37.000,144,11095819,-795,0,1748075916,12642.525010559992,136.6917237000016,54315.19958688001 2025-05-24,08:38:38.000,144,11095805,-795,0,1748075917,12642.525010559992,136.7269693499984,54315.178625520006 2025-05-24,08:38:39.000,144,11095840,-795,0,1748075918,12642.551955800001,136.71992021999904,54315.325355040004 2025-05-24,08:38:40.000,144,11095821,-795,0,1748075919,12642.538483179997,136.7410676100044,54315.56990424 2025-05-24,08:38:41.000,144,11095855,-795,0,1748075920,12642.511537940001,136.71287108999968,54315.54894288 2025-05-24,08:38:42.000,144,11095852,-795,0,1748075921,12642.457647459996,136.74811674000375,54315.41618760001 2025-05-24,08:38:43.000,144,11095818,-795,0,1748075922,12642.518274249996,136.70582196000032,54315.611826960005 2025-05-24,08:38:44.000,144,11095833,-795,0,1748075923,12642.504801629992,136.7269693499984,54315.29740656001 2025-05-24,08:38:45.000,144,11095808,-795,0,1748075924,12642.491329010001,136.71992021999904,54315.23452248 2025-05-24,08:38:46.000,144,11095798,-795,0,1748075925,12642.457647459996,136.69877283000096,54315.09478008 2025-05-24,08:38:47.000,144,11095833,-795,0,1748075926,12642.383548049991,136.67057631000353,54314.9270892 2025-05-24,08:38:48.000,144,11095835,-795,0,1748075927,12642.498065319996,136.70582196000032,54315.48605880001 2025-05-24,08:38:49.000,144,11095840,-795,0,1748075928,12642.511537940001,136.67057631000353,54315.40221336 2025-05-24,08:38:50.000,144,11095851,-795,0,1748075929,12642.619318899997,136.68467457000224,54315.58387848001 2025-05-24,08:38:51.000,144,11095812,-795,0,1748075930,12642.592373660002,136.6282815300001,54315.62580120001 2025-05-24,08:38:52.000,144,11095850,-795,0,1748075931,12642.538483179997,136.66352718000417,54315.01792176 2025-05-24,08:38:53.000,144,11095802,-795,0,1748075932,12642.558692109997,136.64942891999817,54315.16465128 2025-05-24,08:38:54.000,144,11095833,-795,0,1748075933,12642.585637349992,136.64942891999817,54315.08779296 2025-05-24,08:38:55.000,144,11095860,-795,0,1748075934,12642.585637349992,136.66352718000417,54315.08080584001 2025-05-24,08:38:56.000,144,11095808,-795,0,1748075935,12642.531746870001,136.61418327000138,54315.26945808001 2025-05-24,08:38:57.000,144,11095858,-795,0,1748075936,12642.639527829997,136.6282815300001,54315.40920048 2025-05-24,08:38:58.000,144,11095854,-795,0,1748075937,12642.679945689997,136.60008501000266,54315.53496864001 2025-05-24,08:38:59.000,144,11095784,-795,0,1748075938,12642.653000450002,136.62123240000074,54315.444136080005 2025-05-24,08:39:00.000,144,11095810,-795,0,1748075939,12642.720363549997,136.67057631000353,54315.26945808001 2025-05-24,08:39:01.000,144,11095826,-795,0,1748075940,12642.632791520002,136.64942891999817,54315.11574144 2025-05-24,08:39:02.000,144,11095798,-795,0,1748075941,12642.659736759997,136.69877283000096,54315.05285736001 2025-05-24,08:39:03.000,144,11095793,-795,0,1748075942,12642.659736759997,136.7269693499984,54315.26945808001 2025-05-24,08:39:04.000,144,11095794,-795,0,1748075943,12642.673209380002,136.7410676100044,54315.47907168 2025-05-24,08:39:05.000,144,11095842,-795,0,1748075944,12642.585637349992,136.73401847999776,54315.33932928001 2025-05-24,08:39:06.000,144,11095797,-795,0,1748075945,12642.646264139992,136.76221500000247,54315.36029064 2025-05-24,08:39:07.000,144,11095792,-795,0,1748075946,12642.679945689997,136.76926413000183,54315.2415096 2025-05-24,08:39:08.000,144,11095777,-795,0,1748075947,12642.720363549997,136.7763132600012,54315.24849672001 2025-05-24,08:39:09.000,144,11095872,-795,0,1748075948,12642.747308789993,136.76221500000247,54315.25548384 2025-05-24,08:39:10.000,144,11095854,-795,0,1748075949,12642.740572479997,136.81860804000462,54315.28343232 2025-05-24,08:39:11.000,144,11095860,-795,0,1748075950,12642.653000450002,136.78336239000055,54315.23452248 2025-05-24,08:39:12.000,144,11095896,-795,0,1748075951,12642.653000450002,136.79746064999927,54315.4511232 2025-05-24,08:39:13.000,144,11095851,-795,0,1748075952,12642.760781409997,136.7904115199999,54315.5908656 2025-05-24,08:39:14.000,144,11095841,-795,0,1748075953,12642.760781409997,136.8397554300027,54315.5209944 2025-05-24,08:39:15.000,144,11095794,-795,0,1748075954,12642.787726649993,136.86090282000077,54315.36727776001 2025-05-24,08:39:16.000,144,11095861,-795,0,1748075955,12642.720363549997,136.81155890999798,54315.03888312 2025-05-24,08:39:17.000,144,11095807,-795,0,1748075956,12642.679945689997,136.83270630000334,54315.08779296 2025-05-24,08:39:18.000,144,11095865,-795,0,1748075957,12642.747308789993,136.86090282000077,54315.157664160004 2025-05-24,08:39:19.000,144,11095829,-795,0,1748075958,12642.733836170002,136.81155890999798,54315.41618760001 2025-05-24,08:39:20.000,144,11095863,-795,0,1748075959,12642.794462960002,136.85385369000142,54315.5908656 2025-05-24,08:39:21.000,144,11095843,-795,0,1748075960,12642.774254030002,136.84680456000206,54315.58387848001 2025-05-24,08:39:22.000,144,11095829,-795,0,1748075961,12642.814671890003,136.8890993399982,54315.54894288 2025-05-24,08:39:23.000,144,11095799,-795,0,1748075962,12642.747308789993,136.86090282000077,54315.18561264 2025-05-24,08:39:24.000,144,11095796,-795,0,1748075963,12642.774254030002,136.86090282000077,54315.23452248 2025-05-24,08:39:25.000,144,11095759,-795,0,1748075964,12642.760781409997,136.86795195000013,54315.18561264 2025-05-24,08:39:26.000,144,11095897,-795,0,1748075965,12642.626055209992,136.89614847000485,54315.15067704001 2025-05-24,08:39:27.000,144,11095838,-795,0,1748075966,12642.686681999992,136.938443250001,54315.46509744001 2025-05-24,08:39:28.000,144,11095851,-795,0,1748075967,12642.679945689997,136.9736888999978,54315.493045920004 2025-05-24,08:39:29.000,144,11095826,-795,0,1748075968,12642.794462960002,136.95254150999972,54315.70265952001 2025-05-24,08:39:30.000,144,11095817,-795,0,1748075969,12642.787726649993,136.95959063999908,54315.63278832001 2025-05-24,08:39:31.000,144,11095802,-795,0,1748075970,12642.760781409997,136.9736888999978,54315.48605880001 2025-05-24,08:39:32.000,144,11095839,-795,0,1748075971,12642.700154619997,136.98073803000443,54315.21356112 2025-05-24,08:39:33.000,144,11095791,-795,0,1748075972,12642.706890929992,137.04418019999866,54315.3113808 2025-05-24,08:39:34.000,144,11095834,-795,0,1748075973,12642.780990339998,137.07237672000338,54315.38823912001 2025-05-24,08:39:35.000,144,11095829,-795,0,1748075974,12642.518274249996,137.05122932999802,54315.33234216 2025-05-24,08:39:36.000,144,11095846,-795,0,1748075975,12642.612582590002,137.0371310699993,54315.43714896001 2025-05-24,08:39:37.000,144,11095871,-795,0,1748075976,12642.700154619997,137.07237672000338,54315.611826960005 2025-05-24,08:39:38.000,144,11095841,-795,0,1748075977,12642.767517719993,137.07942585000274,54315.64676256 2025-05-24,08:39:39.000,144,11095805,-795,0,1748075978,12642.733836170002,137.1499171500036,54315.47208456 2025-05-24,08:39:40.000,144,11095828,-795,0,1748075979,12642.740572479997,137.1217206299989,54315.33932928001 2025-05-24,08:39:41.000,144,11095822,-795,0,1748075980,12642.720363549997,137.12876975999825,54315.33234216 2025-05-24,08:39:42.000,144,11095833,-795,0,1748075981,12642.706890929992,137.15696628000296,54315.26247096 2025-05-24,08:39:43.000,144,11095849,-795,0,1748075982,12642.713627240002,137.1217206299989,54315.63977544 2025-05-24,08:39:44.000,144,11095836,-795,0,1748075983,12642.801199269998,137.15696628000296,54315.67471104001 2025-05-24,08:39:45.000,144,11095819,-795,0,1748075984,12642.801199269998,137.15696628000296,54315.62580120001 2025-05-24,08:39:46.000,144,11095852,-795,0,1748075985,12642.754045100002,137.19221192999976,54315.52798152 2025-05-24,08:39:47.000,144,11095846,-795,0,1748075986,12642.774254030002,137.19221192999976,54315.41618760001 2025-05-24,08:39:48.000,144,11095819,-795,0,1748075987,12642.794462960002,137.19926105999912,54315.42317472 2025-05-24,08:39:49.000,144,11095819,-795,0,1748075988,12642.821408199998,137.1851628000004,54315.4511232 2025-05-24,08:39:50.000,144,11095817,-795,0,1748075989,12642.834880820003,137.25565410000127,54315.41618760001 2025-05-24,08:39:51.000,144,11095829,-795,0,1748075990,12642.747308789993,137.20631018999848,54315.58387848001 2025-05-24,08:39:52.000,144,11095849,-795,0,1748075991,12642.767517719993,137.22040845000447,54315.56990424 2025-05-24,08:39:53.000,144,11095844,-795,0,1748075992,12642.713627240002,137.2838506199987,54315.54894288 2025-05-24,08:39:54.000,144,11095859,-795,0,1748075993,12642.875298679988,137.29089974999806,54315.57689136 2025-05-24,08:39:55.000,144,11095796,-795,0,1748075994,12642.868562369993,137.2979488800047,54315.40920048 2025-05-24,08:39:56.000,144,11095850,-795,0,1748075995,12642.727099859992,137.26975235999998,54315.19259976 2025-05-24,08:39:57.000,144,11095826,-795,0,1748075996,12642.828144509993,137.27680148999934,54315.325355040004 2025-05-24,08:39:58.000,144,11095816,-715,0,1748075997,12642.780990339998,137.26270323000062,54315.3113808 2025-05-24,08:39:59.000,144,11095819,-795,0,1748075998,12642.834880820003,137.29089974999806,54315.70265952001 2025-05-24,08:40:00.000,144,11095816,-795,0,1748075999,12642.861826059998,137.32614540000213,54315.72362088001 2025-05-24,08:40:01.000,144,11095844,-795,0,1748076000,12642.814671890003,137.31909627000277,54315.68868528 2025-05-24,08:40:02.000,144,11095839,-795,0,1748076001,12642.828144509993,137.3472927900002,54315.47907168 2025-05-24,08:40:03.000,144,11095851,-795,0,1748076002,12642.895507609988,137.36139104999893,54315.50702016001 2025-05-24,08:40:04.000,144,11095833,-795,0,1748076003,12642.875298679988,137.396636700003,54315.444136080005 2025-05-24,08:40:05.000,144,11095835,-795,0,1748076004,12642.841617129998,137.36139104999893,54315.47907168 2025-05-24,08:40:06.000,144,11095818,-795,0,1748076005,12642.720363549997,137.40368583000236,54315.3113808 2025-05-24,08:40:07.000,144,11095836,-795,0,1748076006,12642.760781409997,137.396636700003,54315.62580120001 2025-05-24,08:40:08.000,144,11095848,-795,0,1748076007,12642.855089750003,137.41778409000108,54315.68868528 2025-05-24,08:40:09.000,144,11095870,-795,0,1748076008,12642.888771299993,137.45302973999787,54315.77253072001 2025-05-24,08:40:10.000,144,11095820,-795,0,1748076009,12642.828144509993,137.47417713000323,54315.52798152 2025-05-24,08:40:11.000,144,11095858,-795,0,1748076010,12642.801199269998,137.46712800000387,54315.28343232 2025-05-24,08:40:12.000,144,11095800,-795,0,1748076011,12642.834880820003,137.48827539000195,54315.36029064 2025-05-24,08:40:13.000,144,11095841,-795,0,1748076012,12642.780990339998,137.50237365000066,54315.346316400006 2025-05-24,08:40:14.000,144,11095834,-795,0,1748076013,12642.774254030002,137.53761930000474,54315.60483984001 2025-05-24,08:40:15.000,144,11095895,-795,0,1748076014,12642.787726649993,137.5446684300041,54315.7655436 2025-05-24,08:40:16.000,144,11095825,-795,0,1748076015,12642.632791520002,137.52352103999874,54315.38823912001 2025-05-24,08:40:17.000,144,11095841,-795,0,1748076016,12642.794462960002,137.55171756000345,54315.74458224 2025-05-24,08:40:18.000,144,11095843,-795,0,1748076017,12642.861826059998,137.5940123399996,54315.58387848001 2025-05-24,08:40:19.000,144,11095800,-795,0,1748076018,12642.861826059998,137.61515972999769,54315.53496864001 2025-05-24,08:40:20.000,144,11095854,-795,0,1748076019,12642.834880820003,137.6433562500024,54315.54195576 2025-05-24,08:40:21.000,144,11095819,-795,0,1748076020,12642.787726649993,137.6433562500024,54315.43016184 2025-05-24,08:40:22.000,144,11095870,-795,0,1748076021,12642.767517719993,137.65040538000176,54315.66772392 2025-05-24,08:40:23.000,144,11095841,-795,0,1748076022,12642.814671890003,137.65745451000112,54315.80746632 2025-05-24,08:40:24.000,144,11095822,-795,0,1748076023,12642.814671890003,137.69974929000455,54315.75855648 2025-05-24,08:40:25.000,144,11095847,-795,0,1748076024,12642.828144509993,137.67155276999983,54315.82144056001 2025-05-24,08:40:26.000,144,11095842,-795,0,1748076025,12642.774254030002,137.76319145999878,54315.514007280006 2025-05-24,08:40:27.000,144,11095866,-795,0,1748076026,12642.855089750003,137.7067984200039,54315.53496864001 2025-05-24,08:40:28.000,144,11095826,-795,0,1748076027,12642.834880820003,137.71384755000327,54315.47208456 2025-05-24,08:40:29.000,144,11095813,-795,0,1748076028,12642.875298679988,137.68565102999855,54315.57689136 2025-05-24,08:40:30.000,144,11095811,-795,0,1748076029,12642.902243919998,137.72794581000198,54315.79349208001 2025-05-24,08:40:31.000,144,11095806,-795,0,1748076030,12642.834880820003,137.7420440700007,54315.71663376 2025-05-24,08:40:32.000,144,11095852,-795,0,1748076031,12642.841617129998,137.75614232999942,54315.779517840005 2025-05-24,08:40:33.000,144,11095841,-795,0,1748076032,12642.935925469988,137.73499494000134,54315.849389040006 2025-05-24,08:40:34.000,144,11095842,-795,0,1748076033,12642.949398089993,137.77728972000477,54315.63977544 2025-05-24,08:40:35.000,144,11095761,-795,0,1748076034,12642.969607019993,137.77024058999814,54315.67471104001 2025-05-24,08:40:36.000,144,11095843,-795,0,1748076035,12642.908980229993,137.75614232999942,54315.37426488 2025-05-24,08:40:37.000,144,11095844,-795,0,1748076036,12642.969607019993,137.79843711000285,54315.47208456 2025-05-24,08:40:38.000,144,11095822,-795,0,1748076037,12642.962870709998,137.77728972000477,54315.70964664 2025-05-24,08:40:39.000,144,11095860,-795,0,1748076038,12643.043706429999,137.77024058999814,54315.81445344 2025-05-24,08:40:40.000,144,11095853,-795,0,1748076039,12643.077387979989,137.77728972000477,54315.91227312 2025-05-24,08:40:41.000,144,11095822,-795,0,1748076040,12643.077387979989,137.81253537000157,54315.68868528 2025-05-24,08:40:42.000,144,11095822,-795,0,1748076041,12643.070651669994,137.840731889999,54315.60483984001 2025-05-24,08:40:43.000,144,11095831,-795,0,1748076042,12643.111069529994,137.83368275999965,54315.64676256 2025-05-24,08:40:44.000,144,11095814,-795,0,1748076043,12643.11780583999,137.86187928000436,54315.61881408 2025-05-24,08:40:45.000,144,11095828,-795,0,1748076044,12643.171696319994,137.86187928000436,54315.6956724 2025-05-24,08:40:46.000,144,11095835,-795,0,1748076045,12642.989815949993,137.86892841000372,54315.61881408 2025-05-24,08:40:47.000,144,11095822,-795,0,1748076046,12643.104333219999,137.91122318999987,54315.81445344 2025-05-24,08:40:48.000,144,11095814,-795,0,1748076047,12643.164960009999,137.93237057999795,54316.03804128001 2025-05-24,08:40:49.000,144,11095866,-795,0,1748076048,12643.18516894,137.96056710000266,54315.93323448 2025-05-24,08:40:50.000,144,11095812,-795,0,1748076049,12643.111069529994,137.96761623000202,54315.660736800004 2025-05-24,08:40:51.000,144,11095765,-795,0,1748076050,12643.164960009999,137.96761623000202,54315.71663376 2025-05-24,08:40:52.000,144,11095856,-795,0,1748076051,12643.171696319994,138.02400927000417,54315.72362088001 2025-05-24,08:40:53.000,144,11095824,-795,0,1748076052,12643.191905249994,138.00991100999818,54315.92624736 2025-05-24,08:40:54.000,144,11095839,-795,0,1748076053,12643.124542149999,138.0522057900016,54315.89131176001 2025-05-24,08:40:55.000,144,11095819,-795,0,1748076054,12643.144751079999,138.04515666000225,54315.98913144001 2025-05-24,08:40:56.000,144,11095804,-795,0,1748076055,12643.13801476999,138.06630405000033,54315.92624736 2025-05-24,08:40:57.000,144,11095785,-795,0,1748076056,12643.313158829995,138.10859883000376,54315.85637616 2025-05-24,08:40:58.000,144,11095808,-795,0,1748076057,12643.32663145,138.10859883000376,54315.9751572 2025-05-24,08:40:59.000,144,11095839,-795,0,1748076058,12643.40746717,138.1367953500012,54315.96118296001 2025-05-24,08:41:00.000,144,11095825,-795,0,1748076059,12643.34684038,138.1367953500012,54315.94022160001 2025-05-24,08:41:01.000,144,11095789,-795,0,1748076060,12643.292949899995,138.1015497000044,54315.94022160001 2025-05-24,08:41:02.000,144,11095835,-795,0,1748076061,12643.31989513999,138.11564796000312,54316.08695112001 2025-05-24,08:41:03.000,144,11095833,-795,0,1748076062,12643.40746717,138.14384448000055,54316.233680640005 2025-05-24,08:41:04.000,144,11095852,-795,0,1748076063,12643.414203479995,138.172040999998,54316.233680640005 2025-05-24,08:41:05.000,144,11095850,-795,0,1748076064,12643.414203479995,138.24958142999822,54316.00310568 2025-05-24,08:41:07.000,144,11095781,-795,0,1748076066,12643.454621339995,138.24958142999822,54316.07297688 2025-05-24,08:41:08.000,144,11095827,-795,0,1748076067,12643.46135764999,138.27072882000357,54316.03804128001 2025-05-24,08:41:09.000,144,11095794,-795,0,1748076068,12643.46135764999,138.24958142999822,54316.1498352 2025-05-24,08:41:10.000,144,11095807,-795,0,1748076069,12643.34010406999,138.25663056000485,54316.02406704 2025-05-24,08:41:11.000,144,11095831,-795,0,1748076070,12643.40746717,138.31302359999972,54316.13586096001 2025-05-24,08:41:12.000,144,11095844,-795,0,1748076071,12643.495039199996,138.3341709899978,54316.38041016 2025-05-24,08:41:13.000,144,11095829,-795,0,1748076072,12643.48830289,138.32007272999908,54316.13586096001 2025-05-24,08:41:14.000,144,11095849,-795,0,1748076073,12643.434412409995,138.3482692500038,54316.09393824 2025-05-24,08:41:15.000,144,11095822,-795,0,1748076074,12643.48830289,138.40466228999867,54315.96817008001 2025-05-24,08:41:16.000,144,11095826,-795,0,1748076075,12643.474830269995,138.4469570700021,54316.05201552 2025-05-24,08:41:17.000,144,11095837,-795,0,1748076076,12643.36704931,138.48925184999825,54316.12188672 2025-05-24,08:41:18.000,144,11095836,-795,0,1748076077,12643.38052192999,138.43990794000274,54316.24066776 2025-05-24,08:41:19.000,144,11095836,-795,0,1748076078,12643.38725824,138.4963009800049,54316.24765488 2025-05-24,08:41:20.000,144,11095822,-795,0,1748076079,12643.454621339995,138.4963009800049,54316.401371520005 2025-05-24,08:41:21.000,144,11095839,-795,0,1748076080,12643.48156657999,138.55269401999976,54316.184770800006 2025-05-24,08:41:22.000,144,11095822,-795,0,1748076081,12643.454621339995,138.52449750000233,54316.15682232001 2025-05-24,08:41:23.000,144,11095828,-795,0,1748076082,12643.38725824,138.55974314999912,54315.98913144001 2025-05-24,08:41:24.000,144,11095822,-795,0,1748076083,12643.40073085999,138.53859576000104,54316.0450284 2025-05-24,08:41:25.000,144,11095852,-795,0,1748076084,12643.42093978999,138.55974314999912,54316.40835864 2025-05-24,08:41:26.000,144,11095795,-795,0,1748076085,12643.434412409995,138.58793967000383,54316.43630712 2025-05-24,08:41:27.000,144,11095807,-795,0,1748076086,12643.38052192999,138.6090870600019,54316.36643592 2025-05-24,08:41:28.000,144,11095794,-795,0,1748076087,12643.393994549995,138.6090870600019,54316.31752608 2025-05-24,08:41:29.000,144,11095834,-795,0,1748076088,12643.48156657999,138.67252923000342,54316.14284808 2025-05-24,08:41:30.000,144,11095837,-795,0,1748076089,12643.54219336999,138.66548010000406,54316.29656472001 2025-05-24,08:41:31.000,144,11095799,-795,0,1748076090,12643.50177550999,138.70072575000086,54316.19874504 2025-05-24,08:41:32.000,144,11095819,-795,0,1748076091,12643.495039199996,138.70777488000022,54316.19175792 2025-05-24,08:41:33.000,144,11095820,-795,0,1748076092,12643.4276761,138.71482400999957,54316.44329424001 2025-05-24,08:41:34.000,144,11095802,-795,0,1748076093,12643.393994549995,138.70777488000022,54316.352461680006 2025-05-24,08:41:35.000,144,11095814,-795,0,1748076094,12643.414203479995,138.70777488000022,54316.31053896 2025-05-24,08:41:36.000,144,11095887,-795,0,1748076095,12643.46809396,138.77121705000172,54316.49220408001 2025-05-24,08:41:37.000,144,11095852,-795,0,1748076096,12643.44788503,138.81351182999788,54316.10092536 2025-05-24,08:41:38.000,144,11095834,-795,0,1748076097,12643.434412409995,138.8417083500026,54316.14284808 2025-05-24,08:41:39.000,144,11095751,-795,0,1748076098,12643.48830289,138.84875748000195,54316.17778368001 2025-05-24,08:41:40.000,144,11095813,-795,0,1748076099,12643.454621339995,138.8769539999994,54316.19874504 2025-05-24,08:41:41.000,144,11095880,-795,0,1748076100,12643.46809396,138.96859268999833,54316.40835864 2025-05-24,08:41:42.000,144,11095852,-795,0,1748076101,12643.474830269995,138.93334704000154,54316.27560336001 2025-05-24,08:41:43.000,144,11095841,-795,0,1748076102,12643.602820159991,138.9544944299996,54316.27560336001 2025-05-24,08:41:44.000,144,11095864,-795,0,1748076103,12643.744282669992,138.9051505200041,54316.30355184001 2025-05-24,08:41:45.000,144,11095834,-795,0,1748076104,12643.771227910001,138.82761009000387,54316.31053896 2025-05-24,08:41:46.000,144,11095809,-795,0,1748076105,12643.717337429996,138.7430205300043,54316.282590480005 2025-05-24,08:41:47.000,144,11095879,-795,0,1748076106,12643.596083849996,138.70072575000086,54316.12188672 2025-05-24,08:41:48.000,144,11095861,-795,0,1748076107,12643.623029089991,138.71482400999957,54316.24765488 2025-05-24,08:41:49.000,144,11095762,-795,0,1748076108,12643.623029089991,138.71482400999957,54316.45726848 2025-05-24,08:41:50.000,144,11095867,-795,0,1748076109,12643.6297654,138.70072575000086,54316.51316544001 2025-05-24,08:41:51.000,144,11095896,-795,0,1748076110,12643.623029089991,138.70072575000086,54316.5341268 2025-05-24,08:41:52.000,144,11095873,-795,0,1748076111,12643.495039199996,138.757118790003,54316.12887384001 2025-05-24,08:41:53.000,144,11095869,-795,0,1748076112,12643.56913861,138.6936766200015,54316.24765488 2025-05-24,08:41:54.000,144,11095811,-795,0,1748076113,12643.663446949991,138.70777488000022,54316.38041016 2025-05-24,08:41:55.000,144,11095780,-795,0,1748076114,12643.52872075,138.66548010000406,54316.184770800006 2025-05-24,08:41:56.000,144,11095851,-795,0,1748076115,12643.623029089991,138.61613619000127,54316.44329424001 2025-05-24,08:41:57.000,144,11095875,-795,0,1748076116,12643.56913861,138.67252923000342,54316.38739728 2025-05-24,08:41:58.000,144,11095822,-795,0,1748076117,12643.60955647,138.6443327099987,54316.42932 2025-05-24,08:41:59.000,144,11095807,-795,0,1748076118,12643.562402299991,138.6584309700047,54316.39438440001 2025-05-24,08:42:00.000,144,11095837,-795,0,1748076119,12643.623029089991,138.62318532000063,54316.331500320004 2025-05-24,08:42:01.000,144,11095834,-795,0,1748076120,12643.643238019991,138.63023445,54316.3594488 2025-05-24,08:42:02.000,144,11095882,-795,0,1748076121,12643.616292779996,138.5949888000032,54316.34547456001 2025-05-24,08:42:03.000,144,11095820,-795,0,1748076122,12643.596083849996,138.6090870600019,54316.114899600005 2025-05-24,08:42:04.000,144,11095747,-795,0,1748076123,12643.50851182,138.55269401999976,54316.12188672 2025-05-24,08:42:05.000,144,11095858,-795,0,1748076124,12643.58934754,138.5456448900004,54316.47124272001 2025-05-24,08:42:06.000,144,11095749,-795,0,1748076125,12643.42093978999,138.50335011000425,54316.19175792 2025-05-24,08:42:07.000,144,11095862,-795,0,1748076126,12643.495039199996,138.52449750000233,54316.37342304001 2025-05-24,08:42:08.000,144,11095887,-795,0,1748076127,12643.52198443999,138.52449750000233,54316.13586096001 2025-05-24,08:42:09.000,144,11095853,-795,0,1748076128,12643.54892968,138.5103992400036,54316.26861624 2025-05-24,08:42:10.000,144,11095813,-795,0,1748076129,12643.50851182,138.48925184999825,54316.09393824 2025-05-24,08:42:11.000,144,11095797,-795,0,1748076130,12643.582611229991,138.4469570700021,54316.32451320001 2025-05-24,08:42:12.000,144,11095808,-795,0,1748076131,12643.575874919996,138.41876055000466,54316.51316544001 2025-05-24,08:42:13.000,144,11095841,-795,0,1748076132,12643.555665989996,138.39056402999995,54316.47822984 2025-05-24,08:42:14.000,144,11095815,-795,0,1748076133,12643.48830289,138.36941664000187,54316.3594488 2025-05-24,08:42:15.000,144,11095820,-795,0,1748076134,12643.46135764999,138.32007272999908,54316.184770800006 2025-05-24,08:42:16.000,144,11095821,-795,0,1748076135,12643.555665989996,138.31302359999972,54316.17778368001 2025-05-24,08:42:17.000,144,11095822,-795,0,1748076136,12643.44788503,138.298925340001,54316.05201552 2025-05-24,08:42:18.000,144,11095817,-795,0,1748076137,12643.54219336999,138.27072882000357,54316.05900264001 2025-05-24,08:42:19.000,144,11095777,-795,0,1748076138,12643.515248129996,138.24958142999822,54316.27560336001 2025-05-24,08:42:20.000,144,11095830,-795,0,1748076139,12643.54219336999,138.25663056000485,54316.352461680006 2025-05-24,08:42:21.000,144,11095855,-795,0,1748076140,12643.52198443999,138.22843404000014,54316.43630712 2025-05-24,08:42:22.000,144,11095826,-795,0,1748076141,12643.474830269995,138.24958142999822,54316.17079656 2025-05-24,08:42:23.000,144,11095797,-795,0,1748076142,12643.373785619995,138.30597447000036,54316.05900264001 2025-05-24,08:42:24.000,144,11095825,-795,0,1748076143,12643.52872075,138.27072882000357,54316.20573216001 2025-05-24,08:42:25.000,144,11095860,-795,0,1748076144,12643.48830289,138.24253229999886,54316.233680640005 2025-05-24,08:42:26.000,144,11095800,-795,0,1748076145,12643.52198443999,138.24958142999822,54316.19874504 2025-05-24,08:42:27.000,144,11095768,-795,0,1748076146,12643.414203479995,138.18613926000398,54316.24765488 2025-05-24,08:42:28.000,144,11095860,-795,0,1748076147,12643.44788503,138.16499186999863,54316.26861624 2025-05-24,08:42:29.000,144,11095766,-795,0,1748076148,12643.434412409995,138.2002375200027,54316.34547456001 2025-05-24,08:42:30.000,144,11095835,-795,0,1748076149,12643.46135764999,138.2002375200027,54316.31752608 2025-05-24,08:42:31.000,144,11095811,-795,0,1748076150,12643.44114871999,138.2002375200027,54316.08695112001 2025-05-24,08:42:32.000,144,11095829,-795,0,1748076151,12643.393994549995,138.21433578000142,54315.9751572 2025-05-24,08:42:33.000,144,11095809,-795,0,1748076152,12643.434412409995,138.22843404000014,54316.017079920006 2025-05-24,08:42:34.000,144,11095816,-795,0,1748076153,12643.40746717,138.2354831699995,54315.9751572 2025-05-24,08:42:35.000,144,11095802,-795,0,1748076154,12643.4276761,138.18613926000398,54316.40835864 2025-05-24,08:42:36.000,144,11095793,-795,0,1748076155,12643.44788503,138.2002375200027,54316.40835864 2025-05-24,08:42:37.000,144,11095813,-795,0,1748076156,12643.31989513999,138.18613926000398,54316.26861624 2025-05-24,08:42:38.000,144,11095815,-795,0,1748076157,12643.36704931,138.17909013000462,54316.233680640005 2025-05-24,08:42:39.000,144,11095803,-795,0,1748076158,12643.34010406999,138.21433578000142,54316.00310568 2025-05-24,08:42:40.000,144,11095825,-795,0,1748076159,12643.393994549995,138.24958142999822,54316.12887384001 2025-05-24,08:42:41.000,144,11095817,-795,0,1748076160,12643.40073085999,138.17909013000462,54316.20573216001 2025-05-24,08:42:42.000,144,11095842,-795,0,1748076161,12643.393994549995,138.22843404000014,54316.09393824 2025-05-24,08:42:43.000,144,11095803,-795,0,1748076162,12643.29968620999,138.19318839000334,54316.17778368001 2025-05-24,08:42:44.000,144,11095762,-795,0,1748076163,12643.34010406999,138.172040999998,54316.26861624 2025-05-24,08:42:45.000,144,11095826,-795,0,1748076164,12643.34010406999,138.2002375200027,54316.36643592 2025-05-24,08:42:46.000,144,11095774,-795,0,1748076165,12643.373785619995,138.20728665000206,54316.19175792 2025-05-24,08:42:47.000,144,11095803,-795,0,1748076166,12643.27947727999,138.21433578000142,54315.88432464 2025-05-24,08:42:48.000,144,11095834,-795,0,1748076167,12643.353576689995,138.21433578000142,54316.017079920006 2025-05-24,08:42:49.000,144,11095861,-795,0,1748076168,12643.414203479995,138.22138491000078,54316.163809440004 2025-05-24,08:42:50.000,144,11095852,-795,0,1748076169,12643.393994549995,138.24253229999886,54316.12188672 2025-05-24,08:42:51.000,144,11095827,-795,0,1748076170,12643.36031299999,138.22138491000078,54316.34547456001 2025-05-24,08:42:52.000,144,11095818,-795,0,1748076171,12643.34010406999,138.17909013000462,54316.10791248001 2025-05-24,08:42:53.000,144,11095764,-795,0,1748076172,12643.272740969995,138.2354831699995,54316.22669352001 2025-05-24,08:42:54.000,144,11095822,-795,0,1748076173,12643.30642252,138.25663056000485,54316.10791248001 2025-05-24,08:42:55.000,144,11095868,-795,0,1748076174,12643.31989513999,138.27072882000357,54316.02406704 2025-05-24,08:42:56.000,144,11095842,-795,0,1748076175,12643.17843262999,138.21433578000142,54315.6956724 2025-05-24,08:42:57.000,144,11095807,-795,0,1748076176,12643.252532039995,138.2636796900042,54315.779517840005 2025-05-24,08:42:58.000,144,11095835,-795,0,1748076177,12643.31989513999,138.2354831699995,54316.09393824 2025-05-24,08:42:59.000,144,11095830,-795,0,1748076178,12643.34010406999,138.20728665000206,54316.3594488 2025-05-24,08:43:00.000,144,11095835,-795,0,1748076179,12643.29968620999,138.21433578000142,54316.24765488 2025-05-24,08:43:01.000,144,11095839,-795,0,1748076180,12643.27947727999,138.2354831699995,54316.27560336001 2025-05-24,08:43:02.000,144,11095856,-795,0,1748076181,12643.24579573,138.2354831699995,54315.95419584 2025-05-24,08:43:03.000,144,11095844,-795,0,1748076182,12643.21885048999,138.24253229999886,54315.898298880005 2025-05-24,08:43:04.000,144,11095784,-795,0,1748076183,12643.272740969995,138.24253229999886,54316.03105416 2025-05-24,08:43:05.000,144,11095825,-795,0,1748076184,12643.31989513999,138.21433578000142,54316.10092536 2025-05-24,08:43:06.000,144,11095843,-795,0,1748076185,12643.272740969995,138.21433578000142,54316.25464200001 2025-05-24,08:43:07.000,144,11095759,-795,0,1748076186,12643.191905249994,138.15794273999927,54316.09393824 2025-05-24,08:43:08.000,144,11095833,-795,0,1748076187,12643.232323109994,138.16499186999863,54315.996118560004 2025-05-24,08:43:09.000,144,11095822,-795,0,1748076188,12643.191905249994,138.1367953500012,54316.09393824 2025-05-24,08:43:10.000,144,11095848,-795,0,1748076189,12643.25926834999,138.16499186999863,54316.00310568 2025-05-24,08:43:11.000,144,11095862,-795,0,1748076190,12643.252532039995,138.14384448000055,54316.03804128001 2025-05-24,08:43:12.000,144,11095863,-795,0,1748076191,12643.17843262999,138.17909013000462,54315.87733752 2025-05-24,08:43:13.000,144,11095817,-795,0,1748076192,12643.19864155999,138.1508936099999,54315.87733752 2025-05-24,08:43:14.000,144,11095822,-795,0,1748076193,12643.232323109994,138.1508936099999,54316.19175792 2025-05-24,08:43:15.000,144,11095820,-795,0,1748076194,12643.2255868,138.08040230999904,54316.19874504 2025-05-24,08:43:16.000,144,11095792,-795,0,1748076195,12643.20537787,138.12269709000248,54316.12887384001 2025-05-24,08:43:17.000,144,11095815,-795,0,1748076196,12643.18516894,138.1015497000044,54315.98913144001 2025-05-24,08:43:18.000,144,11095810,-795,0,1748076197,12643.19864155999,138.1508936099999,54315.87733752 2025-05-24,08:43:19.000,144,11095827,-795,0,1748076198,12643.151487389994,138.1015497000044,54315.7655436 2025-05-24,08:43:20.000,144,11095816,-795,0,1748076199,12643.2255868,138.12269709000248,54315.828427680004 2025-05-24,08:43:21.000,144,11095801,-795,0,1748076200,12643.25926834999,138.08040230999904,54315.98913144001 2025-05-24,08:43:22.000,144,11095859,-795,0,1748076201,12643.272740969995,138.08040230999904,54316.19874504 2025-05-24,08:43:23.000,144,11095805,-795,0,1748076202,12643.272740969995,138.05925492000097,54316.13586096001 2025-05-24,08:43:24.000,144,11095779,-795,0,1748076203,12643.212114179994,138.0874514399984,54315.9751572 2025-05-24,08:43:25.000,144,11095814,-795,0,1748076204,12643.2255868,138.03105840000353,54316.03105416 2025-05-24,08:43:26.000,144,11095820,-795,0,1748076205,12643.292949899995,138.0874514399984,54315.87035040001 2025-05-24,08:43:27.000,144,11095865,-795,0,1748076206,12643.212114179994,138.06630405000033,54315.6956724 2025-05-24,08:43:28.000,144,11095840,-795,0,1748076207,12643.24579573,138.12269709000248,54315.85637616 2025-05-24,08:43:29.000,144,11095865,-795,0,1748076208,12643.31989513999,138.0874514399984,54315.96817008001 2025-05-24,08:43:30.000,144,11095844,-795,0,1748076209,12643.313158829995,138.10859883000376,54316.17079656 2025-05-24,08:43:31.000,144,11095851,-795,0,1748076210,12643.30642252,138.1015497000044,54316.05201552 2025-05-24,08:43:32.000,144,11095818,-795,0,1748076211,12643.24579573,138.11564796000312,54315.9751572 2025-05-24,08:43:33.000,144,11095818,-795,0,1748076212,12643.31989513999,138.1015497000044,54316.00310568 2025-05-24,08:43:34.000,144,11095813,-795,0,1748076213,12643.38052192999,138.1367953500012,54315.88432464 2025-05-24,08:43:35.000,144,11095801,-795,0,1748076214,12643.40073085999,138.12269709000248,54315.93323448 2025-05-24,08:43:36.000,144,11095792,-795,0,1748076215,12643.36031299999,138.14384448000055,54315.81445344 2025-05-24,08:43:37.000,144,11095854,-795,0,1748076216,12643.36704931,138.1367953500012,54315.78650496 2025-05-24,08:43:38.000,144,11095853,-795,0,1748076217,12643.42093978999,138.1367953500012,54316.114899600005 2025-05-24,08:43:39.000,144,11095842,-795,0,1748076218,12643.454621339995,138.14384448000055,54316.17079656 2025-05-24,08:43:40.000,144,11095878,-795,0,1748076219,12643.4276761,138.15794273999927,54316.163809440004 2025-05-24,08:43:41.000,144,11095853,-795,0,1748076220,12643.495039199996,138.12974622000183,54316.03105416 2025-05-24,08:43:42.000,144,11095809,-795,0,1748076221,12643.373785619995,138.15794273999927,54315.68868528 2025-05-24,08:43:43.000,144,11095832,-795,0,1748076222,12643.515248129996,138.16499186999863,54315.98214432 2025-05-24,08:43:44.000,144,11095839,-795,0,1748076223,12643.454621339995,138.24253229999886,54315.93323448 2025-05-24,08:43:45.000,144,11095782,-795,0,1748076224,12643.454621339995,138.2354831699995,54315.95419584 2025-05-24,08:43:46.000,144,11095848,-795,0,1748076225,12643.50851182,138.22138491000078,54316.26861624 2025-05-24,08:43:47.000,144,11095864,-795,0,1748076226,12643.434412409995,138.20728665000206,54316.12887384001 2025-05-24,08:43:48.000,144,11095851,-795,0,1748076227,12643.46135764999,138.22138491000078,54316.10092536 2025-05-24,08:43:49.000,144,11095863,-795,0,1748076228,12643.50177550999,138.24958142999822,54315.89131176001 2025-05-24,08:43:50.000,144,11095821,-795,0,1748076229,12643.50177550999,138.2848270800023,54316.017079920006 2025-05-24,08:43:51.000,144,11095819,-795,0,1748076230,12643.54892968,138.24253229999886,54316.01009280001 2025-05-24,08:43:52.000,144,11095813,-795,0,1748076231,12643.48830289,138.24958142999822,54315.947208720005 2025-05-24,08:43:53.000,144,11095861,-795,0,1748076232,12643.54219336999,138.2636796900042,54316.13586096001 2025-05-24,08:43:54.000,144,11095805,-795,0,1748076233,12643.56913861,138.29187621000165,54316.31752608 2025-05-24,08:43:55.000,144,11095821,-795,0,1748076234,12643.582611229991,138.2848270800023,54316.26861624 2025-05-24,08:43:56.000,144,11095831,-795,0,1748076235,12643.50177550999,138.32007272999908,54316.233680640005 2025-05-24,08:43:57.000,144,11095820,-795,0,1748076236,12643.40073085999,138.31302359999972,54315.75156936001 2025-05-24,08:43:58.000,144,11095832,-795,0,1748076237,12643.44788503,138.37646577000123,54315.80047920001 2025-05-24,08:43:59.000,144,11095831,-795,0,1748076238,12643.495039199996,138.3976131599993,54315.95419584 2025-05-24,08:44:00.000,144,11095804,-795,0,1748076239,12643.373785619995,138.39056402999995,54315.7655436 2025-05-24,08:44:01.000,144,11095833,-795,0,1748076240,12643.54892968,138.40466228999867,54316.36643592 2025-05-24,08:44:02.000,144,11095834,-795,0,1748076241,12643.515248129996,138.43285881000338,54316.37342304001 2025-05-24,08:44:03.000,144,11095820,-795,0,1748076242,12643.555665989996,138.4822027199989,54316.33848744 2025-05-24,08:44:04.000,144,11095787,-795,0,1748076243,12643.48156657999,138.46810446000018,54316.2197064 2025-05-24,08:44:05.000,144,11095786,-795,0,1748076244,12643.52198443999,138.52449750000233,54316.02406704 2025-05-24,08:44:06.000,144,11095825,-795,0,1748076245,12643.46809396,138.50335011000425,54315.96817008001 2025-05-24,08:44:07.000,144,11095823,-795,0,1748076246,12643.46809396,138.58793967000383,54316.02406704 2025-05-24,08:44:08.000,144,11095830,-795,0,1748076247,12643.474830269995,138.61613619000127,54316.05201552 2025-05-24,08:44:09.000,144,11095840,-795,0,1748076248,12643.50851182,138.63728357999935,54316.34547456001 2025-05-24,08:44:10.000,144,11095837,-795,0,1748076249,12643.535457059996,138.65138183999807,54316.499191200004 2025-05-24,08:44:11.000,144,11095802,-795,0,1748076250,12643.54219336999,138.65138183999807,54316.42932 2025-05-24,08:44:12.000,144,11095803,-795,0,1748076251,12643.50177550999,138.6443327099987,54316.38041016 2025-05-24,08:44:13.000,144,11095853,-795,0,1748076252,12643.474830269995,138.63728357999935,54316.017079920006 2025-05-24,08:44:14.000,144,11095823,-795,0,1748076253,12643.48156657999,138.6584309700047,54316.05900264001 2025-05-24,08:44:15.000,144,11095829,-795,0,1748076254,12643.562402299991,138.70777488000022,54316.15682232001 2025-05-24,08:44:16.000,144,11095818,-795,0,1748076255,12643.56913861,138.71482400999957,54316.17079656 2025-05-24,08:44:17.000,144,11095879,-795,0,1748076256,12643.555665989996,138.71482400999957,54316.3594488 2025-05-24,08:44:18.000,144,11095868,-795,0,1748076257,12643.575874919996,138.6584309700047,54316.3594488 2025-05-24,08:44:19.000,144,11095796,-795,0,1748076258,12643.6297654,138.70777488000022,54316.42932 2025-05-24,08:44:20.000,144,11095797,-795,0,1748076259,12643.60955647,138.7289222699983,54316.21271928 2025-05-24,08:44:21.000,144,11095852,-795,0,1748076260,12643.58934754,138.757118790003,54316.15682232001 2025-05-24,08:44:22.000,144,11095836,-795,0,1748076261,12643.6297654,138.73597139999765,54316.0450284 2025-05-24,08:44:23.000,144,11095857,-795,0,1748076262,12643.636501709996,138.75006966000365,54316.065989760005 2025-05-24,08:44:24.000,144,11095802,-795,0,1748076263,12643.663446949991,138.73597139999765,54316.31053896 2025-05-24,08:44:25.000,144,11095840,-795,0,1748076264,12643.724073739992,138.73597139999765,54316.47124272001 2025-05-24,08:44:26.000,144,11095842,-795,0,1748076265,12643.703864809992,138.75006966000365,54316.450281360005 2025-05-24,08:44:27.000,144,11095786,-795,0,1748076266,12643.616292779996,138.73597139999765,54316.22669352001 2025-05-24,08:44:28.000,144,11095823,-795,0,1748076267,12643.649974330001,138.77121705000172,54316.114899600005 2025-05-24,08:44:29.000,144,11095807,-795,0,1748076268,12643.683655879991,138.78531531000044,54316.08695112001 2025-05-24,08:44:30.000,144,11095818,-795,0,1748076269,12643.703864809992,138.7923644399998,54316.22669352001 2025-05-24,08:44:31.000,144,11095832,-795,0,1748076270,12643.656710639996,138.82761009000387,54316.10092536 2025-05-24,08:44:32.000,144,11095836,-795,0,1748076271,12643.670183260001,138.8205609600045,54316.26861624 2025-05-24,08:44:33.000,144,11095855,-795,0,1748076272,12643.643238019991,138.8558066100013,54316.43630712 2025-05-24,08:44:34.000,144,11095820,-795,0,1748076273,12643.717337429996,138.8558066100013,54316.569062400005 2025-05-24,08:44:35.000,144,11095768,-795,0,1748076274,12643.663446949991,138.8417083500026,54316.24066776 2025-05-24,08:44:36.000,144,11095836,-795,0,1748076275,12643.690392190001,138.9051505200041,54316.2197064 2025-05-24,08:44:37.000,144,11095829,-795,0,1748076276,12643.670183260001,138.94744530000025,54316.1498352 2025-05-24,08:44:38.000,144,11095851,-795,0,1748076277,12643.703864809992,138.96154355999897,54316.12887384001 2025-05-24,08:44:39.000,144,11095845,-795,0,1748076278,12643.710601120001,138.98269095000433,54316.19874504 2025-05-24,08:44:40.000,144,11095845,-795,0,1748076279,12643.724073739992,138.9544944299996,54316.50617832 2025-05-24,08:44:41.000,144,11095844,-795,0,1748076280,12643.751018980001,138.98269095000433,54316.57604952 2025-05-24,08:44:42.000,144,11095872,-795,0,1748076281,12643.798173149997,138.96859268999833,54316.57604952 2025-05-24,08:44:43.000,144,11095808,-795,0,1748076282,12643.690392190001,138.96859268999833,54316.38739728 2025-05-24,08:44:44.000,144,11095811,-795,0,1748076283,12643.757755289997,138.9756418199977,54316.233680640005 2025-05-24,08:44:45.000,144,11095825,-795,0,1748076284,12643.730810050001,139.0038383400024,54316.19175792 2025-05-24,08:44:46.000,144,11095865,-795,0,1748076285,12643.818382079997,138.98269095000433,54316.31752608 2025-05-24,08:44:47.000,144,11095827,-795,0,1748076286,12643.730810050001,139.01793660000112,54316.21271928 2025-05-24,08:44:48.000,144,11095826,-795,0,1748076287,12643.771227910001,138.99678921000304,54316.499191200004 2025-05-24,08:44:49.000,144,11095823,-795,0,1748076288,12643.831854700002,138.9756418199977,54316.617972240005 2025-05-24,08:44:50.000,144,11095813,-795,0,1748076289,12643.872272560002,138.98974008000368,54316.63194648001 2025-05-24,08:44:51.000,144,11095720,-795,0,1748076290,12643.879008869997,138.96154355999897,54316.617972240005 2025-05-24,08:44:52.000,144,11095841,-795,0,1748076291,12643.777964219997,138.9756418199977,54316.15682232001 2025-05-24,08:44:53.000,144,11095815,-795,0,1748076292,12643.777964219997,138.98269095000433,54316.12887384001 2025-05-24,08:44:54.000,144,11095826,-795,0,1748076293,12643.818382079997,138.96859268999833,54316.184770800006 2025-05-24,08:44:55.000,144,11095809,-795,0,1748076294,12643.845327319992,138.98269095000433,54316.32451320001 2025-05-24,08:44:56.000,144,11095837,-795,0,1748076295,12643.872272560002,138.96154355999897,54316.603998 2025-05-24,08:44:57.000,144,11095823,-795,0,1748076296,12643.852063630002,138.9403961700009,54316.49220408001 2025-05-24,08:44:58.000,144,11095760,-795,0,1748076297,12643.811645770002,138.96154355999897,54316.39438440001 2025-05-24,08:44:59.000,144,11095756,-795,0,1748076298,12643.777964219997,138.98269095000433,54316.31053896 2025-05-24,08:45:00.000,144,11095802,-795,0,1748076299,12643.919426729997,138.96154355999897,54316.2895776 2025-05-24,08:45:01.000,144,11095805,-795,0,1748076300,12643.885745179992,138.9403961700009,54316.26861624 2025-05-24,08:45:02.000,144,11095818,-795,0,1748076301,12643.905954109992,138.94744530000025,54316.19175792 2025-05-24,08:45:03.000,144,11095856,-795,0,1748076302,12643.953108280002,138.98269095000433,54316.450281360005 2025-05-24,08:45:04.000,144,11095798,-795,0,1748076303,12643.993526140002,138.96859268999833,54316.59701088 2025-05-24,08:45:05.000,144,11095825,-795,0,1748076304,12643.980053519997,138.98269095000433,54316.52713968 2025-05-24,08:45:06.000,144,11095830,-795,0,1748076305,12643.959844589997,138.96859268999833,54316.57604952 2025-05-24,08:45:07.000,144,11095755,-795,0,1748076306,12643.959844589997,139.01088747000176,54316.19874504 2025-05-24,08:45:08.000,144,11095818,-795,0,1748076307,12643.986789829993,139.01793660000112,54316.26861624 2025-05-24,08:45:09.000,144,11095769,-795,0,1748076308,12644.033944000003,139.01793660000112,54316.27560336001 2025-05-24,08:45:10.000,144,11095832,-795,0,1748076309,12644.047416619993,139.03203485999984,54316.2197064 2025-05-24,08:45:11.000,144,11095817,-715,0,1748076310,12644.101307099998,138.99678921000304,54316.499191200004 2025-05-24,08:45:12.000,144,11095818,-795,0,1748076311,12644.094570789988,138.98974008000368,54316.54810104 2025-05-24,08:45:13.000,144,11095809,-795,0,1748076312,12644.128252339993,139.0038383400024,54316.603998 2025-05-24,08:45:14.000,144,11095780,-795,0,1748076313,12644.141724959998,138.96154355999897,54316.56207528001 2025-05-24,08:45:15.000,144,11095765,-795,0,1748076314,12644.209088059994,138.99678921000304,54316.40835864 2025-05-24,08:45:16.000,144,11095828,-795,0,1748076315,12644.242769609999,138.96859268999833,54316.39438440001 2025-05-24,08:45:17.000,144,11095852,-795,0,1748076316,12644.215824369989,138.96859268999833,54316.26861624 2025-05-24,08:45:18.000,144,11095838,-795,0,1748076317,12644.276451159989,138.9051505200041,54316.31053896 2025-05-24,08:45:19.000,144,11095872,-795,0,1748076318,12644.242769609999,138.91924878000282,54316.49220408001 2025-05-24,08:45:20.000,144,11095842,-795,0,1748076319,12644.323605329999,138.8910522599981,54316.63893360001 2025-05-24,08:45:21.000,144,11095808,-795,0,1748076320,12644.330341639994,138.84875748000195,54316.72277904 2025-05-24,08:45:22.000,144,11095800,-795,0,1748076321,12644.310132709994,138.86990487000003,54316.71579192 2025-05-24,08:45:23.000,144,11095767,-795,0,1748076322,12644.330341639994,138.8769539999994,54316.32451320001 2025-05-24,08:45:24.000,144,11095795,-795,0,1748076323,12644.350550569994,138.88400312999875,54316.36643592 2025-05-24,08:45:25.000,144,11095876,-795,0,1748076324,12644.343814259999,138.82761009000387,54316.42932 2025-05-24,08:45:26.000,144,11095813,-795,0,1748076325,12644.35728687999,138.79941356999916,54316.352461680006 2025-05-24,08:45:27.000,144,11095825,-795,0,1748076326,12644.296660089989,138.757118790003,54316.5341268 2025-05-24,08:45:28.000,144,11095792,-795,0,1748076327,12644.33707794999,138.7430205300043,54316.499191200004 2025-05-24,08:45:29.000,144,11095887,-795,0,1748076328,12644.45833152999,138.73597139999765,54316.72277904 2025-05-24,08:45:30.000,144,11095826,-795,0,1748076329,12644.451595219994,138.70777488000022,54316.603998 2025-05-24,08:45:31.000,144,11095761,-795,0,1748076330,12644.45833152999,138.7289222699983,54316.47124272001 2025-05-24,08:45:32.000,144,11095846,-795,0,1748076331,12644.39770473999,138.6936766200015,54316.26162912 2025-05-24,08:45:33.000,144,11095796,-795,0,1748076332,12644.41791366999,138.65138183999807,54316.352461680006 2025-05-24,08:45:34.000,144,11095862,-795,0,1748076333,12644.45833152999,138.6936766200015,54316.39438440001 2025-05-24,08:45:35.000,144,11095834,-795,0,1748076334,12644.411177359994,138.6936766200015,54316.69483056 2025-05-24,08:45:36.000,144,11095825,-795,0,1748076335,12644.40444105,138.67957836000278,54316.5341268 2025-05-24,08:45:37.000,144,11095809,-795,0,1748076336,12644.43812259999,138.63728357999935,54316.603998 2025-05-24,08:45:38.000,144,11095864,-795,0,1748076337,12644.44485891,138.62318532000063,54316.666882080004 2025-05-24,08:45:39.000,144,11095781,-795,0,1748076338,12644.451595219994,138.6090870600019,54316.46425560001 2025-05-24,08:45:40.000,144,11095834,-795,0,1748076339,12644.512222009995,138.61613619000127,54316.34547456001 2025-05-24,08:45:41.000,144,11095822,-795,0,1748076340,12644.45833152999,138.5949888000032,54316.3594488 2025-05-24,08:45:42.000,144,11095835,-795,0,1748076341,12644.43812259999,138.57384140999784,54316.25464200001 2025-05-24,08:45:43.000,144,11095837,-795,0,1748076342,12644.37749580999,138.5949888000032,54316.450281360005 2025-05-24,08:45:44.000,144,11095839,-795,0,1748076343,12644.46506784,138.58089054000448,54316.58303664 2025-05-24,08:45:45.000,144,11095838,-795,0,1748076344,12644.512222009995,138.52449750000233,54316.666882080004 2025-05-24,08:45:46.000,144,11095828,-795,0,1748076345,12644.492013079995,138.55269401999976,54316.52713968 2025-05-24,08:45:47.000,144,11095785,-795,0,1748076346,12644.431386289994,138.51744837000297,54316.22669352001 2025-05-24,08:45:48.000,144,11095801,-795,0,1748076347,12644.44485891,138.4822027199989,54316.19175792 2025-05-24,08:45:49.000,144,11095812,-795,0,1748076348,12644.47854045999,138.53154663000169,54316.282590480005 2025-05-24,08:45:50.000,144,11095860,-795,0,1748076349,12644.51895831999,138.47515358999954,54316.2895776 2025-05-24,08:45:51.000,144,11095888,-795,0,1748076350,12644.47854045999,138.41876055000466,54316.603998 2025-05-24,08:45:52.000,144,11095789,-795,0,1748076351,12644.43812259999,138.43990794000274,54316.43630712 2025-05-24,08:45:53.000,144,11095812,-795,0,1748076352,12644.45833152999,138.4469570700021,54316.47822984 2025-05-24,08:45:54.000,144,11095805,-795,0,1748076353,12644.532430939995,138.43990794000274,54316.44329424001 2025-05-24,08:45:55.000,144,11095777,-795,0,1748076354,12644.46506784,138.42580968000402,54316.17778368001 2025-05-24,08:45:56.000,144,11095830,-795,0,1748076355,12644.49874938999,138.39056402999995,54316.2197064 2025-05-24,08:45:57.000,144,11095840,-795,0,1748076356,12644.41791366999,138.42580968000402,54316.08695112001 2025-05-24,08:45:58.000,144,11095872,-795,0,1748076357,12644.45833152999,138.34122012000444,54316.10791248001 2025-05-24,08:45:59.000,144,11095815,-795,0,1748076358,12644.41791366999,138.3341709899978,54316.27560336001 2025-05-24,08:46:00.000,144,11095823,-795,0,1748076359,12644.42464998,138.3482692500038,54316.20573216001 2025-05-24,08:46:01.000,144,11095833,-795,0,1748076360,12644.492013079995,138.31302359999972,54316.499191200004 2025-05-24,08:46:02.000,144,11095798,-795,0,1748076361,12644.532430939995,138.30597447000036,54316.42932 2025-05-24,08:46:03.000,144,11095751,-795,0,1748076362,12644.44485891,138.32007272999908,54316.14284808 2025-05-24,08:46:04.000,144,11095816,-795,0,1748076363,12644.47854045999,138.31302359999972,54316.12188672 2025-05-24,08:46:05.000,144,11095865,-795,0,1748076364,12644.44485891,138.27072882000357,54316.114899600005 2025-05-24,08:46:06.000,144,11095877,-795,0,1748076365,12644.431386289994,138.24253229999886,54316.03105416 2025-05-24,08:46:07.000,144,11095831,-795,0,1748076366,12644.384232119999,138.25663056000485,54316.24765488 2025-05-24,08:46:08.000,144,11095845,-795,0,1748076367,12644.40444105,138.19318839000334,54316.233680640005 2025-05-24,08:46:09.000,144,11095842,-795,0,1748076368,12644.46506784,138.21433578000142,54316.43630712 2025-05-24,08:46:10.000,144,11095856,-795,0,1748076369,12644.44485891,138.20728665000206,54316.017079920006 2025-05-24,08:46:11.000,144,11095795,-795,0,1748076370,12644.471804149995,138.19318839000334,54316.1498352 2025-05-24,08:46:12.000,144,11095785,-795,0,1748076371,12644.411177359994,138.16499186999863,54315.95419584 2025-05-24,08:46:13.000,144,11095829,-795,0,1748076372,12644.384232119999,138.16499186999863,54315.95419584 2025-05-24,08:46:14.000,144,11095814,-795,0,1748076373,12644.41791366999,138.12269709000248,54316.03804128001 2025-05-24,08:46:15.000,144,11095816,-795,0,1748076374,12644.390968429994,138.09450056999776,54316.29656472001 2025-05-24,08:46:16.000,144,11095781,-795,0,1748076375,12644.46506784,138.1015497000044,54316.26861624 2025-05-24,08:46:17.000,144,11095839,-795,0,1748076376,12644.40444105,138.11564796000312,54316.26861624 2025-05-24,08:46:18.000,144,11095827,-795,0,1748076377,12644.44485891,138.10859883000376,54315.87733752 2025-05-24,08:46:19.000,144,11095778,-795,0,1748076378,12644.5054857,138.07335317999969,54316.07297688 2025-05-24,08:46:20.000,144,11095812,-795,0,1748076379,12644.43812259999,138.0522057900016,54315.84240192001 2025-05-24,08:46:21.000,144,11095824,-795,0,1748076380,12644.37749580999,138.06630405000033,54315.80746632 2025-05-24,08:46:22.000,144,11095811,-795,0,1748076381,12644.40444105,138.0381075300029,54315.89131176001 2025-05-24,08:46:23.000,144,11095836,-795,0,1748076382,12644.370759499994,138.0381075300029,54316.19175792 2025-05-24,08:46:24.000,144,11095799,-795,0,1748076383,12644.42464998,138.03105840000353,54316.20573216001 2025-05-24,08:46:25.000,144,11095809,-795,0,1748076384,12644.41791366999,138.0169601400048,54316.1498352 2025-05-24,08:46:26.000,144,11095790,-795,0,1748076385,12644.40444105,138.07335317999969,54315.8354148 2025-05-24,08:46:27.000,144,11095757,-795,0,1748076386,12644.330341639994,138.06630405000033,54315.730608000005 2025-05-24,08:46:28.000,144,11095809,-795,0,1748076387,12644.384232119999,138.1015497000044,54315.70964664 2025-05-24,08:46:29.000,144,11095802,-795,0,1748076388,12644.370759499994,138.0874514399984,54315.80746632 2025-05-24,08:46:30.000,144,11095807,-795,0,1748076389,12644.411177359994,138.09450056999776,54315.93323448 2025-05-24,08:46:31.000,144,11095796,-795,0,1748076390,12644.364023189999,138.1015497000044,54316.03804128001 2025-05-24,08:46:32.000,144,11095835,-795,0,1748076391,12644.35728687999,138.15794273999927,54315.91227312 2025-05-24,08:46:33.000,144,11095866,-795,0,1748076392,12644.350550569994,138.15794273999927,54315.96817008001 2025-05-24,08:46:34.000,144,11095793,-795,0,1748076393,12644.39770473999,138.20728665000206,54315.849389040006 2025-05-24,08:46:35.000,144,11095758,-795,0,1748076394,12644.364023189999,138.20728665000206,54315.849389040006 2025-05-24,08:46:36.000,144,11095878,-795,0,1748076395,12644.350550569994,138.22138491000078,54315.74458224 2025-05-24,08:46:37.000,144,11095786,-795,0,1748076396,12644.303396399999,138.2636796900042,54315.66772392 2025-05-24,08:46:38.000,144,11095853,-795,0,1748076397,12644.303396399999,138.2848270800023,54315.91926024001 2025-05-24,08:46:39.000,144,11095832,-795,0,1748076398,12644.310132709994,138.298925340001,54315.91926024001 2025-05-24,08:46:40.000,144,11095822,-795,0,1748076399,12644.390968429994,138.36941664000187,54316.065989760005 2025-05-24,08:46:41.000,144,11095826,-795,0,1748076400,12644.40444105,138.37646577000123,54316.10092536 2025-05-24,08:46:42.000,144,11095806,-795,0,1748076401,12644.37749580999,138.4469570700021,54315.81445344 2025-05-24,08:46:43.000,144,11095780,-795,0,1748076402,12644.330341639994,138.46810446000018,54315.77253072001 2025-05-24,08:46:44.000,144,11095759,-795,0,1748076403,12644.364023189999,138.5103992400036,54315.82144056001 2025-05-24,08:46:45.000,144,11095832,-795,0,1748076404,12644.330341639994,138.53154663000169,54315.80047920001 2025-05-24,08:46:46.000,144,11095842,-795,0,1748076405,12644.364023189999,138.55974314999912,54316.017079920006 2025-05-24,08:46:47.000,144,11095832,-795,0,1748076406,12644.296660089989,138.55974314999912,54315.91926024001 2025-05-24,08:46:48.000,144,11095816,-795,0,1748076407,12644.343814259999,138.63728357999935,54315.9751572 2025-05-24,08:46:49.000,144,11095816,-795,0,1748076408,12644.390968429994,138.61613619000127,54316.12188672 2025-05-24,08:46:50.000,144,11095821,-795,0,1748076409,12644.431386289994,138.68662749000214,54315.91227312 2025-05-24,08:46:51.000,144,11095785,-795,0,1748076410,12644.43812259999,138.67957836000278,54315.88432464 2025-05-24,08:46:52.000,144,11095785,-795,0,1748076411,12644.390968429994,138.76416792000236,54315.70964664 2025-05-24,08:46:53.000,144,11095788,-795,0,1748076412,12644.40444105,138.79941356999916,54315.79349208001 2025-05-24,08:46:54.000,144,11095819,-795,0,1748076413,12644.45833152999,138.82761009000387,54316.09393824 2025-05-24,08:46:55.000,144,11095790,-795,0,1748076414,12644.471804149995,138.81351182999788,54316.17778368001 2025-05-24,08:46:56.000,144,11095808,-795,0,1748076415,12644.46506784,138.91924878000282,54316.03804128001 2025-05-24,08:46:57.000,144,11095820,-795,0,1748076416,12644.451595219994,138.9051505200041,54315.996118560004 2025-05-24,08:46:58.000,144,11095816,-795,0,1748076417,12644.552639869995,138.9544944299996,54315.88432464 2025-05-24,08:46:59.000,144,11095800,-795,0,1748076418,12644.49874938999,138.96859268999833,54315.80746632 2025-05-24,08:47:00.000,144,11095814,-795,0,1748076419,12644.48527677,139.02498573000048,54315.77253072001 2025-05-24,08:47:01.000,144,11095753,-795,0,1748076420,12644.42464998,139.09547703000135,54315.75156936001 2025-05-24,08:47:02.000,144,11095800,-795,0,1748076421,12644.613266659995,139.07432964000327,54316.24765488 2025-05-24,08:47:03.000,144,11095823,-795,0,1748076422,12644.613266659995,139.08137877000263,54316.34547456001 2025-05-24,08:47:04.000,144,11095803,-795,0,1748076423,12644.593057729995,139.13777181000478,54316.24765488 2025-05-24,08:47:05.000,144,11095827,-795,0,1748076424,12644.70083868999,139.12367354999878,54316.36643592 2025-05-24,08:47:06.000,144,11095815,-795,0,1748076425,12644.74799286,139.15891920000286,54316.15682232001 2025-05-24,08:47:07.000,144,11095832,-795,0,1748076426,12644.673893449995,139.15891920000286,54315.98214432 2025-05-24,08:47:08.000,144,11095796,-795,0,1748076427,12644.68736607,139.1871157200003,54315.91926024001 2025-05-24,08:47:09.000,144,11095809,-795,0,1748076428,12644.694102379995,139.1871157200003,54315.98214432 2025-05-24,08:47:10.000,144,11095835,-795,0,1748076429,12644.66715714,139.201213979999,54316.1498352 2025-05-24,08:47:11.000,144,11095823,-795,0,1748076430,12644.76146547999,139.18006659000093,54316.33848744 2025-05-24,08:47:12.000,144,11095827,-795,0,1748076431,12644.78841072,139.24350876000244,54316.3594488 2025-05-24,08:47:13.000,144,11095832,-795,0,1748076432,12644.781674409991,139.21531223999773,54316.26162912 2025-05-24,08:47:14.000,144,11095852,-795,0,1748076433,12644.781674409991,139.2505578900018,54316.03804128001 2025-05-24,08:47:15.000,144,11095821,-795,0,1748076434,12644.815355959996,139.26465615000052,54316.15682232001 2025-05-24,08:47:16.000,144,11095852,-795,0,1748076435,12644.774938099996,139.3140000600033,54316.00310568 2025-05-24,08:47:17.000,144,11095803,-795,0,1748076436,12644.80861965,139.34219658000075,54315.996118560004 2025-05-24,08:47:18.000,144,11095815,-795,0,1748076437,12644.835564889996,139.3492457100001,54316.21271928 2025-05-24,08:47:19.000,144,11095836,-795,0,1748076438,12644.801883339991,139.32809832000203,54316.31752608 2025-05-24,08:47:20.000,144,11095794,-795,0,1748076439,12644.875982749996,139.37039309999818,54316.38041016 2025-05-24,08:47:21.000,144,11095768,-795,0,1748076440,12644.943345849992,139.3492457100001,54316.38739728 2025-05-24,08:47:22.000,144,11095830,-795,0,1748076441,12644.929873230001,139.38449136000418,54316.19874504 2025-05-24,08:47:23.000,144,11095820,-795,0,1748076442,12644.929873230001,139.37744223000482,54316.09393824 2025-05-24,08:47:24.000,144,11095815,-795,0,1748076443,12644.936609539996,139.41973701000097,54316.163809440004 2025-05-24,08:47:25.000,144,11095806,-795,0,1748076444,12644.950082160001,139.42678614000033,54316.12887384001 2025-05-24,08:47:26.000,144,11095821,-795,0,1748076445,12644.990500020001,139.4338352699997,54316.46425560001 2025-05-24,08:47:27.000,144,11095825,-795,0,1748076446,12644.929873230001,139.4338352699997,54316.233680640005 2025-05-24,08:47:28.000,144,11095827,-795,0,1748076447,12644.990500020001,139.46908092000376,54316.38739728 2025-05-24,08:47:29.000,144,11095769,-795,0,1748076448,12645.024181569992,139.4620317900044,54316.31053896 2025-05-24,08:47:30.000,144,11095803,-795,0,1748076449,12645.098280979997,139.47613005000312,54316.38739728 2025-05-24,08:47:31.000,144,11095749,-795,0,1748076450,12644.997236329997,139.48317918000248,54316.233680640005 2025-05-24,08:47:32.000,144,11095813,-795,0,1748076451,12645.010708950002,139.51137569999992,54316.29656472001 2025-05-24,08:47:33.000,144,11095820,-795,0,1748076452,12645.044390499992,139.49022831000184,54316.352461680006 2025-05-24,08:47:34.000,144,11095797,-795,0,1748076453,12645.051126810002,139.532523089998,54316.54810104 2025-05-24,08:47:35.000,144,11095825,-795,0,1748076454,12645.017445259997,139.51137569999992,54316.47124272001 2025-05-24,08:47:36.000,144,11095810,-795,0,1748076455,12645.057863119997,139.546621350004,54316.50617832 2025-05-24,08:47:37.000,144,11095856,-795,0,1748076456,12645.118489909997,139.5959652599995,54316.3594488 2025-05-24,08:47:38.000,144,11095828,-795,0,1748076457,12645.152171460002,139.5959652599995,54316.37342304001 2025-05-24,08:47:39.000,144,11095749,-795,0,1748076458,12645.158907769997,139.61006351999822,54316.41534576 2025-05-24,08:47:40.000,144,11095806,-795,0,1748076459,12645.165644079992,139.65235830000165,54316.42233288001 2025-05-24,08:47:41.000,144,11095829,-795,0,1748076460,12645.158907769997,139.63121091000357,54316.32451320001 2025-05-24,08:47:42.000,144,11095830,-795,0,1748076461,12645.131962530002,139.68760394999845,54316.54111392001 2025-05-24,08:47:43.000,144,11095795,-795,0,1748076462,12645.185853009993,139.6805548199991,54316.55508816 2025-05-24,08:47:44.000,144,11095793,-795,0,1748076463,12645.246479799993,139.70170221000444,54316.70880480001 2025-05-24,08:47:45.000,144,11095841,-795,0,1748076464,12645.286897659993,139.68760394999845,54316.65989496001 2025-05-24,08:47:46.000,144,11095829,-795,0,1748076465,12645.266688729993,139.73694786000124,54316.450281360005 2025-05-24,08:47:47.000,144,11095854,-795,0,1748076466,12645.253216110003,139.72284960000252,54316.31752608 2025-05-24,08:47:48.000,144,11095831,-795,0,1748076467,12645.233007180002,139.75104611999996,54316.282590480005 2025-05-24,08:47:49.000,144,11095818,-795,0,1748076468,12645.253216110003,139.72284960000252,54316.40835864 2025-05-24,08:47:50.000,144,11095849,-795,0,1748076469,12645.273425040003,139.75809524999931,54316.687843440006 2025-05-24,08:47:51.000,144,11095822,-795,0,1748076470,12645.266688729993,139.72284960000252,54316.72277904 2025-05-24,08:47:52.000,144,11095817,-795,0,1748076471,12645.233007180002,139.77924264000467,54316.68085632001 2025-05-24,08:47:53.000,144,11095797,-795,0,1748076472,12645.266688729993,139.72989873000188,54316.499191200004 2025-05-24,08:47:54.000,144,11095800,-795,0,1748076473,12645.320579209998,139.72989873000188,54316.5341268 2025-05-24,08:47:55.000,144,11095802,-795,0,1748076474,12645.286897659993,139.7087513400038,54316.57604952 2025-05-24,08:47:56.000,144,11095805,-795,0,1748076475,12645.259952419998,139.61006351999822,54316.38739728 2025-05-24,08:47:57.000,144,11095843,-795,0,1748076476,12645.401414929998,139.51137569999992,54316.44329424001 2025-05-24,08:47:58.000,144,11095804,-795,0,1748076477,12645.495723269989,139.56776874000207,54316.65989496001 2025-05-24,08:47:59.000,144,11095832,-795,0,1748076478,12645.522668509999,139.63121091000357,54316.70181768 2025-05-24,08:48:00.000,144,11095831,-795,0,1748076479,12645.53614112999,139.6946530799978,54316.84156008 2025-05-24,08:48:01.000,144,11095859,-795,0,1748076480,12645.522668509999,139.75104611999996,54316.687843440006 2025-05-24,08:48:02.000,144,11095814,-795,0,1748076481,12645.408151239993,139.72284960000252,54316.38739728 2025-05-24,08:48:03.000,144,11095851,-795,0,1748076482,12645.462041719999,139.78629177000403,54316.520152560006 2025-05-24,08:48:04.000,144,11095794,-795,0,1748076483,12645.455305409989,139.77924264000467,54316.58303664 2025-05-24,08:48:05.000,144,11095874,-795,0,1748076484,12645.387942309993,139.73694786000124,54316.37342304001 2025-05-24,08:48:06.000,144,11095797,-795,0,1748076485,12645.475514339989,139.77219350999803,54316.87649568001 2025-05-24,08:48:07.000,144,11095826,-795,0,1748076486,12645.441832789998,139.78629177000403,54316.70880480001 2025-05-24,08:48:08.000,144,11095827,-795,0,1748076487,12645.455305409989,139.76514437999867,54316.77867600001 2025-05-24,08:48:09.000,144,11095843,-795,0,1748076488,12645.55635005999,139.78629177000403,54316.8136116 2025-05-24,08:48:10.000,144,11095816,-795,0,1748076489,12645.529404819994,139.77219350999803,54316.68085632001 2025-05-24,08:48:11.000,144,11095804,-795,0,1748076490,12645.522668509999,139.77924264000467,54316.499191200004 2025-05-24,08:48:12.000,144,11095806,-795,0,1748076491,12645.441832789998,139.77924264000467,54316.48521696 2025-05-24,08:48:13.000,144,11095768,-795,0,1748076492,12645.468778029994,139.77219350999803,54316.61098512001 2025-05-24,08:48:14.000,144,11095838,-795,0,1748076493,12645.468778029994,139.77924264000467,54316.80662448001 2025-05-24,08:48:15.000,144,11095829,-795,0,1748076494,12645.502459579999,139.81448829000146,54316.834572960004 2025-05-24,08:48:16.000,144,11095805,-795,0,1748076495,12645.488986959994,139.8074391600021,54316.785663120005 2025-05-24,08:48:17.000,144,11095843,-795,0,1748076496,12645.455305409989,139.84973393999826,54316.50617832 2025-05-24,08:48:18.000,144,11095832,-795,0,1748076497,12645.529404819994,139.87793046000297,54316.569062400005 2025-05-24,08:48:19.000,144,11095762,-795,0,1748076498,12645.55635005999,139.87793046000297,54316.63194648001 2025-05-24,08:48:20.000,144,11095795,-795,0,1748076499,12645.529404819994,139.8708813300036,54316.6738692 2025-05-24,08:48:21.000,144,11095850,-795,0,1748076500,12645.542877439999,139.8920287200017,54316.70880480001 2025-05-24,08:48:22.000,144,11095816,-795,0,1748076501,12645.475514339989,139.9061269800004,54316.687843440006 2025-05-24,08:48:23.000,144,11095854,-715,0,1748076502,12645.462041719999,139.94137263000448,54316.72976616001 2025-05-24,08:48:24.000,144,11095774,-795,0,1748076503,12645.509195889994,139.96252002000256,54316.82758584001 2025-05-24,08:48:25.000,144,11095810,-795,0,1748076504,12645.563086369999,139.99776566999935,54316.71579192 2025-05-24,08:48:26.000,144,11095805,-795,0,1748076505,12645.57655898999,140.01186392999807,54316.75771464001 2025-05-24,08:48:27.000,144,11095798,-795,0,1748076506,12645.515932199989,140.03301132000342,54316.52713968 2025-05-24,08:48:28.000,144,11095845,-795,0,1748076507,12645.509195889994,140.0189130600047,54316.55508816 2025-05-24,08:48:29.000,144,11095818,-795,0,1748076508,12645.569822679994,140.04006045000278,54316.63893360001 2025-05-24,08:48:30.000,144,11095841,-795,0,1748076509,12645.542877439999,140.0189130600047,54316.89046992 2025-05-24,08:48:31.000,144,11095804,-795,0,1748076510,12645.610240539994,140.06120784000086,54316.9184184 2025-05-24,08:48:32.000,144,11095837,-795,0,1748076511,12645.542877439999,140.06825697000022,54316.82758584001 2025-05-24,08:48:33.000,144,11095812,-795,0,1748076512,12645.583295299999,140.08235522999894,54316.6738692 2025-05-24,08:48:34.000,144,11095811,-795,0,1748076513,12645.62371316,140.11055175000365,54316.75072752 2025-05-24,08:48:35.000,144,11095806,-795,0,1748076514,12645.610240539994,140.11055175000365,54316.71579192 2025-05-24,08:48:36.000,144,11095811,-795,0,1748076515,12645.63718577999,140.13169914000173,54316.72277904 2025-05-24,08:48:37.000,144,11095833,-795,0,1748076516,12645.57655898999,140.13169914000173,54316.65290784 2025-05-24,08:48:38.000,144,11095831,-795,0,1748076517,12645.603504229999,140.16694478999852,54316.77867600001 2025-05-24,08:48:39.000,144,11095819,-795,0,1748076518,12645.65739470999,140.18809218000388,54316.834572960004 2025-05-24,08:48:40.000,144,11095832,-795,0,1748076519,12645.66413102,140.23038696000003,54316.82059872 2025-05-24,08:48:41.000,144,11095786,-795,0,1748076520,12645.69781256999,140.24448521999875,54316.785663120005 2025-05-24,08:48:42.000,144,11095806,-795,0,1748076521,12645.711285189995,140.27973087000282,54316.79265024 2025-05-24,08:48:43.000,144,11095767,-795,0,1748076522,12645.65739470999,140.28678000000218,54316.6738692 2025-05-24,08:48:44.000,144,11095827,-795,0,1748076523,12645.630449469994,140.32907477999834,54316.63893360001 2025-05-24,08:48:45.000,144,11095806,-795,0,1748076524,12645.68433995,140.32907477999834,54316.89745704001 2025-05-24,08:48:46.000,144,11095793,-795,0,1748076525,12645.69781256999,140.32907477999834,54316.9882896 2025-05-24,08:48:57.000,144,11095862,-795,0,1748076536,12645.71802149999,140.52645042000222,54316.94636688001 2025-05-24,08:48:58.000,144,11095788,-795,0,1748076537,12645.711285189995,140.57579432999773,54316.86252144 2025-05-24,08:48:59.000,144,11095736,-795,0,1748076538,12645.771911979995,140.5475978100003,54317.002263840004 2025-05-24,08:49:00.000,144,11095821,-795,0,1748076539,12645.75843935999,140.58284346000437,54316.89046992 2025-05-24,08:49:01.000,144,11095818,-795,0,1748076540,12645.79885721999,140.5475978100003,54317.121044880005 2025-05-24,08:49:02.000,144,11095766,-795,0,1748076541,12645.76517567,140.55464693999966,54317.04418656001 2025-05-24,08:49:03.000,144,11095801,-795,0,1748076542,12645.67760363999,140.58284346000437,54316.93937976 2025-05-24,08:49:04.000,144,11095814,-795,0,1748076543,12645.852747699995,140.58284346000437,54317.21886456 2025-05-24,08:49:05.000,144,11095816,-795,0,1748076544,12645.872956629995,140.58284346000437,54317.03719944 2025-05-24,08:49:06.000,144,11095854,-795,0,1748076545,12645.87969293999,140.61808911000116,54317.0581608 2025-05-24,08:49:07.000,144,11095782,-795,0,1748076546,12645.711285189995,140.63923649999924,54316.54111392001 2025-05-24,08:49:08.000,144,11095805,-795,0,1748076547,12645.88642925,140.63218736999988,54317.023225200006 2025-05-24,08:49:09.000,144,11095795,-795,0,1748076548,12645.872956629995,140.62513824000052,54317.29572288 2025-05-24,08:49:10.000,144,11095833,-795,0,1748076549,12645.89990186999,140.63218736999988,54317.33065848001 2025-05-24,08:49:11.000,144,11095837,-795,0,1748076550,12645.86622032,140.68153128000267,54317.190916080006 2025-05-24,08:49:12.000,144,11095778,-795,0,1748076551,12645.88642925,140.6956295400014,54317.24681304 2025-05-24,08:49:13.000,144,11095797,-795,0,1748076552,12645.88642925,140.68858041000203,54317.03719944 2025-05-24,08:49:14.000,144,11095831,-795,0,1748076553,12645.88642925,140.75202258000354,54317.07912216 2025-05-24,08:49:15.000,144,11095856,-795,0,1748076554,12645.80559353,140.71677692999947,54316.953354000005 2025-05-24,08:49:16.000,144,11095844,-795,0,1748076555,12645.82580246,140.70267867000075,54316.99527672001 2025-05-24,08:49:17.000,144,11095815,-795,0,1748076556,12645.812329839995,140.73792432000482,54317.21187744001 2025-05-24,08:49:18.000,144,11095854,-795,0,1748076557,12645.88642925,140.72382605999883,54317.32367136 2025-05-24,08:49:19.000,144,11095782,-795,0,1748076558,12645.88642925,140.72382605999883,54317.36559408 2025-05-24,08:49:20.000,144,11095817,-795,0,1748076559,12645.83927507999,140.71677692999947,54317.31668424 2025-05-24,08:49:21.000,144,11095804,-795,0,1748076560,12645.83927507999,140.70267867000075,54317.0581608 2025-05-24,08:49:22.000,144,11095817,-795,0,1748076561,12645.83927507999,140.68858041000203,54317.01623808001 2025-05-24,08:49:23.000,144,11095858,-795,0,1748076562,12645.82580246,140.71677692999947,54316.94636688001 2025-05-24,08:49:24.000,144,11095847,-795,0,1748076563,12645.88642925,140.70267867000075,54317.03021232 2025-05-24,08:49:25.000,144,11095812,-795,0,1748076564,12645.933583419996,140.6744821500033,54317.31668424 2025-05-24,08:49:26.000,144,11095814,-795,0,1748076565,12645.94031972999,140.65333475999796,54317.37956832001 2025-05-24,08:49:27.000,144,11095796,-795,0,1748076566,12645.85948400999,140.6956295400014,54317.169954720004 2025-05-24,08:49:28.000,144,11095810,-795,0,1748076567,12645.88642925,140.65333475999796,54317.18392896001 2025-05-24,08:49:29.000,144,11095810,-795,0,1748076568,12645.872956629995,140.6462856299986,54316.84156008 2025-05-24,08:49:30.000,144,11095839,-795,0,1748076569,12645.913374489995,140.62513824000052,54316.9184184 2025-05-24,08:49:31.000,144,11095833,-795,0,1748076570,12645.953792349996,140.65333475999796,54317.05117368 2025-05-24,08:49:32.000,144,11095800,-795,0,1748076571,12645.96726497,140.63218736999988,54317.072135040005 2025-05-24,08:49:33.000,144,11095817,-795,0,1748076572,12645.96726497,140.6110399800018,54317.24681304 2025-05-24,08:49:34.000,144,11095807,-795,0,1748076573,12645.94705604,140.60399085000245,54317.33065848001 2025-05-24,08:49:35.000,144,11095771,-795,0,1748076574,12645.92011079999,140.65333475999796,54317.169954720004 2025-05-24,08:49:36.000,144,11095808,-795,0,1748076575,12645.92684711,140.65333475999796,54317.25380016 2025-05-24,08:49:37.000,144,11095800,-755,0,1748076576,12645.87969293999,140.63218736999988,54316.91143128 2025-05-24,08:49:38.000,144,11095779,-795,0,1748076577,12645.92684711,140.58989259000373,54316.91143128 2025-05-24,08:49:39.000,144,11095777,-795,0,1748076578,12645.94031972999,140.6110399800018,54316.904444160005 2025-05-24,08:49:40.000,144,11095830,-795,0,1748076579,12645.9874739,140.6110399800018,54317.04418656001 2025-05-24,08:49:41.000,144,11095829,-795,0,1748076580,12645.974001279996,140.62513824000052,54317.30969712001 2025-05-24,08:49:42.000,144,11095880,-795,0,1748076581,12645.933583419996,140.58284346000437,54317.2677744 2025-05-24,08:49:43.000,144,11095758,-795,0,1748076582,12645.893165559995,140.58284346000437,54317.14200624001 2025-05-24,08:49:44.000,144,11095774,-795,0,1748076583,12645.90663818,140.6110399800018,54317.22585168 2025-05-24,08:49:45.000,144,11095806,-795,0,1748076584,12645.94705604,140.58284346000437,54316.97431536001 2025-05-24,08:49:46.000,144,11095795,-795,0,1748076585,12645.96726497,140.57579432999773,54317.002263840004 2025-05-24,08:49:47.000,144,11095811,-795,0,1748076586,12645.89990186999,140.5475978100003,54316.904444160005 2025-05-24,08:49:48.000,144,11095820,-795,0,1748076587,12645.92684711,140.52645042000222,54316.953354000005 2025-05-24,08:49:49.000,144,11095800,-795,0,1748076588,12645.92011079999,140.53349955000158,54317.23283880001 2025-05-24,08:49:50.000,144,11095803,-795,0,1748076589,12645.96052865999,140.47710650999943,54317.337645600004 2025-05-24,08:49:51.000,144,11095729,-795,0,1748076590,12645.96726497,140.49825390000478,54317.288735760005 2025-05-24,08:49:52.000,144,11095805,-795,0,1748076591,12645.893165559995,140.4630082500007,54317.10008352 2025-05-24,08:49:53.000,144,11095798,-795,0,1748076592,12645.92684711,140.47710650999943,54316.92540552001 2025-05-24,08:49:54.000,144,11095844,-795,0,1748076593,12646.000946519991,140.45595912000135,54316.9882896 2025-05-24,08:49:55.000,144,11095809,-795,0,1748076594,12645.953792349996,140.44186086000263,54316.99527672001 2025-05-24,08:49:56.000,144,11095816,-795,0,1748076595,12645.812329839995,140.3995660799992,54316.63194648001 2025-05-24,08:49:57.000,144,11095761,-795,0,1748076596,12645.89990186999,140.37136956000177,54316.93239264 2025-05-24,08:49:58.000,144,11095794,-795,0,1748076597,12645.953792349996,140.34317304000433,54317.09309640001 2025-05-24,08:49:59.000,144,11095727,-795,0,1748076598,12646.034628069996,140.34317304000433,54317.135019119996 2025-05-24,08:50:00.000,144,11095781,-795,0,1748076599,12645.94705604,140.30792739000026,54317.10008352 2025-05-24,08:50:01.000,144,11095781,-795,0,1748076600,12645.994210209996,140.32202564999898,54316.855534320006 2025-05-24,08:50:02.000,144,11095816,-795,0,1748076601,12645.96052865999,140.29382913000154,54316.72277904 2025-05-24,08:50:03.000,144,11095818,-795,0,1748076602,12645.92684711,140.28678000000218,54316.75072752 2025-05-24,08:50:04.000,144,11095811,-795,0,1748076603,12645.872956629995,140.30792739000026,54316.687843440006 2025-05-24,08:50:05.000,144,11095806,-795,0,1748076604,12645.974001279996,140.21628870000131,54317.03021232 2025-05-24,08:50:06.000,144,11095761,-795,0,1748076605,12645.9874739,140.19514131000324,54317.15598048 2025-05-24,08:50:07.000,144,11095840,-795,0,1748076606,12645.90663818,140.17399391999788,54316.89046992 2025-05-24,08:50:08.000,144,11095789,-795,0,1748076607,12645.90663818,140.17399391999788,54316.967328239996 2025-05-24,08:50:09.000,144,11095809,-795,0,1748076608,12645.88642925,140.15989565999917,54316.52713968 2025-05-24,08:50:10.000,144,11095815,-795,0,1748076609,12645.92684711,140.22333783000067,54316.5341268 2025-05-24,08:50:11.000,144,11095802,-795,0,1748076610,12645.872956629995,140.19514131000324,54316.520152560006 2025-05-24,08:50:12.000,144,11095837,-795,0,1748076611,12646.034628069996,140.2374360899994,54316.8136116 2025-05-24,08:50:13.000,144,11095807,-795,0,1748076612,12646.021155449991,140.19514131000324,54317.03719944 2025-05-24,08:50:14.000,144,11095809,-795,0,1748076613,12645.9874739,140.20923957000196,54317.00925096 2025-05-24,08:50:15.000,144,11095737,-795,0,1748076614,12645.953792349996,140.2021904400026,54316.91143128 2025-05-24,08:50:16.000,144,11095823,-795,0,1748076615,12646.02789176,140.18809218000388,54317.0581608 2025-05-24,08:50:17.000,144,11095825,-795,0,1748076616,12645.96052865999,140.2374360899994,54316.63194648001 2025-05-24,08:50:18.000,144,11095819,-795,0,1748076617,12646.000946519991,140.2656326100041,54316.7437404 2025-05-24,08:50:19.000,144,11095832,-795,0,1748076618,12646.02789176,140.25858348000475,54316.80662448001 2025-05-24,08:50:20.000,144,11095792,-795,0,1748076619,12646.075045929996,140.2656326100041,54316.904444160005 2025-05-24,08:50:21.000,144,11095835,-795,0,1748076620,12646.00768283,140.25858348000475,54317.09309640001 2025-05-24,08:50:22.000,144,11095850,-795,0,1748076621,12646.000946519991,140.2515343499981,54317.03021232 2025-05-24,08:50:23.000,144,11095763,-795,0,1748076622,12646.068309620001,140.28678000000218,54317.09309640001 2025-05-24,08:50:24.000,144,11095847,-795,0,1748076623,12646.041364379991,140.27268174000346,54317.03719944 2025-05-24,08:50:25.000,144,11095829,-795,0,1748076624,12646.014419139996,140.27973087000282,54316.84854720001 2025-05-24,08:50:26.000,144,11095837,-795,0,1748076625,12645.96052865999,140.3008782600009,54316.70181768 2025-05-24,08:50:27.000,144,11095846,-795,0,1748076626,12645.94705604,140.29382913000154,54316.63893360001 2025-05-24,08:50:28.000,144,11095858,-795,0,1748076627,12646.02789176,140.30792739000026,54316.785663120005 2025-05-24,08:50:29.000,144,11095829,-795,0,1748076628,12646.068309620001,140.29382913000154,54317.17694184 2025-05-24,08:50:30.000,144,11095808,-795,0,1748076629,12646.081782239991,140.32202564999898,54317.10707064 2025-05-24,08:50:31.000,144,11095724,-795,0,1748076630,12646.061573309991,140.32907477999834,54317.14899336 2025-05-24,08:50:32.000,144,11095837,-795,0,1748076631,12646.000946519991,140.32202564999898,54316.89745704001 2025-05-24,08:50:33.000,144,11095744,-795,0,1748076632,12646.075045929996,140.37841869000113,54316.77867600001 2025-05-24,08:50:34.000,144,11095852,-795,0,1748076633,12646.068309620001,140.34317304000433,54316.80662448001 2025-05-24,08:50:35.000,144,11095820,-795,0,1748076634,12646.054836999996,140.38546782000049,54316.86950856 2025-05-24,08:50:36.000,144,11095813,-795,0,1748076635,12646.04810069,140.3995660799992,54316.76470176 2025-05-24,08:50:37.000,144,11095807,-795,0,1748076636,12646.000946519991,140.35727130000305,54316.953354000005 2025-05-24,08:50:38.000,144,11095831,-795,0,1748076637,12646.054836999996,140.37841869000113,54317.05117368 2025-05-24,08:50:39.000,144,11095785,-795,0,1748076638,12646.075045929996,140.43481173000328,54317.11405776001 2025-05-24,08:50:40.000,144,11095814,-795,0,1748076639,12646.041364379991,140.42776260000392,54317.0581608 2025-05-24,08:50:41.000,144,11095778,-795,0,1748076640,12646.061573309991,140.41366433999792,54316.855534320006 2025-05-24,08:50:42.000,144,11095776,-795,0,1748076641,12646.034628069996,140.448909990002,54316.65989496001 2025-05-24,08:50:43.000,144,11095791,-795,0,1748076642,12646.034628069996,140.4630082500007,54316.72976616001 2025-05-24,08:50:44.000,144,11095830,-795,0,1748076643,12646.149145340001,140.47005738000007,54316.89046992 2025-05-24,08:50:45.000,144,11095803,-795,0,1748076644,12646.122200099991,140.4630082500007,54317.169954720004 2025-05-24,08:50:46.000,144,11095792,-795,0,1748076645,12646.081782239991,140.4841556399988,54317.128032 2025-05-24,08:50:47.000,144,11095730,-795,0,1748076646,12645.96726497,140.50530303000414,54316.93937976 2025-05-24,08:50:48.000,144,11095824,-795,0,1748076647,12645.994210209996,140.49825390000478,54316.84854720001 2025-05-24,08:50:49.000,144,11095734,-795,0,1748076648,12646.014419139996,140.49825390000478,54316.77867600001 2025-05-24,08:50:50.000,144,11095789,-795,0,1748076649,12646.000946519991,140.56874519999838,54316.736753280005 2025-05-24,08:50:51.000,144,11095827,-795,0,1748076650,12646.061573309991,140.55464693999966,54316.84854720001 2025-05-24,08:50:52.000,144,11095832,-795,0,1748076651,12646.014419139996,140.55464693999966,54316.79265024 2025-05-24,08:50:53.000,144,11095794,-795,0,1748076652,12646.068309620001,140.56169606999902,54317.04418656001 2025-05-24,08:50:54.000,144,11095819,-795,0,1748076653,12646.122200099991,140.56169606999902,54317.07912216 2025-05-24,08:50:55.000,144,11095766,-795,0,1748076654,12646.142409029992,140.55464693999966,54317.169954720004 2025-05-24,08:50:56.000,144,11095816,-795,0,1748076655,12646.128936410001,140.58989259000373,54317.00925096 2025-05-24,08:50:57.000,144,11095839,-795,0,1748076656,12646.054836999996,140.5969417200031,54316.8136116 2025-05-24,08:50:58.000,144,11095741,-795,0,1748076657,12646.04810069,140.60399085000245,54316.63194648001 2025-05-24,08:50:59.000,144,11095826,-795,0,1748076658,12646.101991169991,140.60399085000245,54316.77168888 2025-05-24,08:51:00.000,144,11095805,-795,0,1748076659,12646.223244749992,140.61808911000116,54316.98130248 2025-05-24,08:51:01.000,144,11095790,-795,0,1748076660,12646.216508439997,140.56169606999902,54317.22585168 2025-05-24,08:51:02.000,144,11095823,-795,0,1748076661,12646.209772130002,140.62513824000052,54317.21187744001 2025-05-24,08:51:03.000,144,11095759,-795,0,1748076662,12646.196299509997,140.58989259000373,54317.15598048 2025-05-24,08:51:04.000,144,11095778,-795,0,1748076663,12646.115463789996,140.58989259000373,54316.8136116 2025-05-24,08:51:05.000,144,11095770,-795,0,1748076664,12646.041364379991,140.60399085000245,54316.70880480001 2025-05-24,08:51:06.000,144,11095827,-795,0,1748076665,12646.176090579997,140.61808911000116,54316.82758584001 2025-05-24,08:51:07.000,144,11095852,-795,0,1748076666,12646.189563200001,140.56169606999902,54316.70181768 2025-05-24,08:51:08.000,144,11095795,-795,0,1748076667,12646.203035819992,140.56169606999902,54316.6738692 2025-05-24,08:51:09.000,144,11095826,-795,0,1748076668,12646.243453679992,140.51940129000286,54317.05117368 2025-05-24,08:51:10.000,144,11095830,-795,0,1748076669,12646.236717369997,140.5123521600035,54317.17694184 2025-05-24,08:51:11.000,144,11095797,-795,0,1748076670,12646.176090579997,140.51940129000286,54317.24681304 2025-05-24,08:51:12.000,144,11095818,-795,0,1748076671,12646.169354270001,140.55464693999966,54317.15598048 2025-05-24,08:51:13.000,144,11095815,-795,0,1748076672,12646.068309620001,140.56874519999838,54316.86950856 2025-05-24,08:51:14.000,144,11095797,-795,0,1748076673,12646.034628069996,140.61808911000116,54316.82059872 2025-05-24,08:51:15.000,144,11095820,-795,0,1748076674,12646.075045929996,140.58989259000373,54316.93937976 2025-05-24,08:51:16.000,144,11095828,-795,0,1748076675,12646.081782239991,140.6462856299986,54316.92540552001 2025-05-24,08:51:17.000,144,11095829,-795,0,1748076676,12646.061573309991,140.63923649999924,54317.24681304 2025-05-24,08:51:18.000,144,11095809,-795,0,1748076677,12645.92011079999,140.6110399800018,54316.93937976 2025-05-24,08:51:19.000,144,11095822,-795,0,1748076678,12646.101991169991,140.6110399800018,54317.32367136 2025-05-24,08:51:20.000,144,11095834,-795,0,1748076679,12646.021155449991,140.6110399800018,54317.135019119996 2025-05-24,08:51:21.000,144,11095827,-795,0,1748076680,12645.96726497,140.6462856299986,54316.99527672001 2025-05-24,08:51:22.000,144,11095841,-795,0,1748076681,12646.068309620001,140.65333475999796,54317.0581608 2025-05-24,08:51:23.000,144,11095797,-795,0,1748076682,12645.94705604,140.61808911000116,54316.967328239996 2025-05-24,08:51:24.000,144,11095814,-795,0,1748076683,12645.974001279996,140.65333475999796,54316.96034112 2025-05-24,08:51:25.000,144,11095839,-795,0,1748076684,12646.021155449991,140.5969417200031,54317.39354256 2025-05-24,08:51:26.000,144,11095846,-795,0,1748076685,12646.021155449991,140.58284346000437,54317.37956832001 2025-05-24,08:51:27.000,144,11095795,-795,0,1748076686,12645.92011079999,140.56169606999902,54317.135019119996 2025-05-24,08:51:28.000,144,11095802,-795,0,1748076687,12645.98073758999,140.58284346000437,54317.09309640001 2025-05-24,08:51:29.000,144,11095820,-795,0,1748076688,12645.974001279996,140.58284346000437,54316.8834828 2025-05-24,08:51:30.000,144,11095783,-795,0,1748076689,12645.98073758999,140.60399085000245,54316.93937976 2025-05-24,08:51:31.000,144,11095838,-795,0,1748076690,12646.02789176,140.5475978100003,54317.15598048 2025-05-24,08:51:32.000,144,11095842,-795,0,1748076691,12646.034628069996,140.5475978100003,54317.15598048 2025-05-24,08:51:33.000,144,11095818,-795,0,1748076692,12646.021155449991,140.54054868000094,54317.32367136 2025-05-24,08:51:34.000,144,11095835,-795,0,1748076693,12645.994210209996,140.50530303000414,54317.21886456 2025-05-24,08:51:35.000,144,11095787,-795,0,1748076694,12646.04810069,140.5123521600035,54317.31668424 2025-05-24,08:51:36.000,144,11095810,-795,0,1748076695,12646.021155449991,140.52645042000222,54317.1979032 2025-05-24,08:51:37.000,144,11095809,-795,0,1748076696,12645.94705604,140.49825390000478,54316.86252144 2025-05-24,08:51:38.000,144,11095758,-795,0,1748076697,12645.96052865999,140.5123521600035,54316.87649568001 2025-05-24,08:51:39.000,144,11095789,-795,0,1748076698,12645.96052865999,140.5123521600035,54316.92540552001 2025-05-24,08:51:40.000,144,11095804,-795,0,1748076699,12645.994210209996,140.53349955000158,54317.023225200006 2025-05-24,08:51:41.000,144,11095792,-795,0,1748076700,12645.994210209996,140.50530303000414,54317.24681304 2025-05-24,08:51:42.000,144,11095777,-795,0,1748076701,12645.974001279996,140.5475978100003,54317.239825920005 2025-05-24,08:51:43.000,144,11095797,-795,0,1748076702,12645.92684711,140.5123521600035,54317.09309640001 2025-05-24,08:51:44.000,144,11095807,-795,0,1748076703,12645.933583419996,140.52645042000222,54317.10008352 2025-05-24,08:51:45.000,144,11095832,-795,0,1748076704,12646.00768283,140.51940129000286,54317.03021232 2025-05-24,08:51:46.000,144,11095822,-795,0,1748076705,12645.98073758999,140.5475978100003,54317.002263840004 2025-05-24,08:51:47.000,144,11095832,-795,0,1748076706,12645.87969293999,140.54054868000094,54316.79265024 2025-05-24,08:51:48.000,144,11095825,-795,0,1748076707,12645.87969293999,140.51940129000286,54317.01623808001 2025-05-24,08:51:49.000,144,11095813,-795,0,1748076708,12645.96726497,140.5123521600035,54317.33065848001 2025-05-24,08:51:50.000,144,11095806,-795,0,1748076709,12645.974001279996,140.54054868000094,54317.35161984001 2025-05-24,08:51:51.000,144,11095838,-795,0,1748076710,12645.953792349996,140.50530303000414,54317.32367136 2025-05-24,08:51:52.000,144,11095850,-795,0,1748076711,12645.913374489995,140.56169606999902,54316.89745704001 2025-05-24,08:51:53.000,144,11095810,-795,0,1748076712,12645.893165559995,140.54054868000094,54316.904444160005 2025-05-24,08:51:54.000,144,11095838,-795,0,1748076713,12645.83927507999,140.53349955000158,54316.76470176 2025-05-24,08:51:55.000,144,11095825,-795,0,1748076714,12645.9874739,140.55464693999966,54316.97431536001 2025-05-24,08:51:56.000,144,11095816,-795,0,1748076715,12645.953792349996,140.55464693999966,54317.10008352 2025-05-24,08:51:57.000,144,11095834,-795,0,1748076716,12645.89990186999,140.53349955000158,54317.20489032 2025-05-24,08:51:58.000,144,11095805,-795,0,1748076717,12645.913374489995,140.56169606999902,54317.135019119996 2025-05-24,08:51:59.000,144,11095803,-795,0,1748076718,12645.98073758999,140.56874519999838,54317.26078728001 2025-05-24,08:52:00.000,144,11095778,-795,0,1748076719,12645.90663818,140.54054868000094,54316.93937976 2025-05-24,08:52:01.000,144,11095810,-795,0,1748076720,12645.96726497,140.53349955000158,54317.03719944 2025-05-24,08:52:02.000,144,11095790,-795,0,1748076721,12645.92011079999,140.52645042000222,54316.904444160005 2025-05-24,08:52:03.000,144,11095843,-795,0,1748076722,12645.96726497,140.5475978100003,54316.93937976 2025-05-24,08:52:04.000,144,11095808,-795,0,1748076723,12646.021155449991,140.5123521600035,54317.27476152 2025-05-24,08:52:05.000,144,11095804,-795,0,1748076724,12646.021155449991,140.49120476999815,54317.27476152 2025-05-24,08:52:06.000,144,11095781,-795,0,1748076725,12645.92011079999,140.49120476999815,54317.11405776001 2025-05-24,08:52:07.000,144,11095773,-795,0,1748076726,12645.852747699995,140.49120476999815,54316.89745704001 2025-05-24,08:52:08.000,144,11095785,-795,0,1748076727,12645.98073758999,140.4841556399988,54317.00925096 2025-05-24,08:52:09.000,144,11095812,-795,0,1748076728,12646.00768283,140.49120476999815,54317.05117368 2025-05-24,08:52:10.000,144,11095823,-795,0,1748076729,12646.00768283,140.47005738000007,54317.03719944 2025-05-24,08:52:11.000,144,11095790,-795,0,1748076730,12645.953792349996,140.4841556399988,54316.89046992 2025-05-24,08:52:12.000,144,11095849,-795,0,1748076731,12645.94031972999,140.42071347000456,54317.1979032 2025-05-24,08:52:13.000,144,11095811,-795,0,1748076732,12646.068309620001,140.41366433999792,54317.358606960006 2025-05-24,08:52:14.000,144,11095835,-795,0,1748076733,12646.061573309991,140.42776260000392,54317.3725812 2025-05-24,08:52:15.000,144,11095798,-795,0,1748076734,12646.081782239991,140.39251694999984,54317.30969712001 2025-05-24,08:52:16.000,144,11095836,-795,0,1748076735,12646.00768283,140.41366433999792,54316.99527672001 2025-05-24,08:52:17.000,144,11095750,-795,0,1748076736,12645.771911979995,140.42776260000392,54316.40835864 2025-05-24,08:52:18.000,144,11095816,-795,0,1748076737,12646.088518550001,140.38546782000049,54317.00925096 2025-05-24,08:52:19.000,144,11095783,-795,0,1748076738,12646.075045929996,140.3995660799992,54317.11405776001 2025-05-24,08:52:20.000,144,11095778,-795,0,1748076739,12646.075045929996,140.37841869000113,54317.3725812 2025-05-24,08:52:21.000,144,11095809,-795,0,1748076740,12646.155881649996,140.37841869000113,54317.36559408 2025-05-24,08:52:22.000,144,11095820,-795,0,1748076741,12646.101991169991,140.3643204300024,54317.288735760005 2025-05-24,08:52:23.000,144,11095794,-795,0,1748076742,12646.128936410001,140.3643204300024,54317.31668424 2025-05-24,08:52:24.000,144,11095833,-795,0,1748076743,12646.135672719996,140.37136956000177,54317.072135040005 2025-05-24,08:52:25.000,144,11095859,-795,0,1748076744,12646.122200099991,140.3995660799992,54317.0581608 2025-05-24,08:52:26.000,144,11095827,-795,0,1748076745,12646.068309620001,140.38546782000049,54316.99527672001 2025-05-24,08:52:27.000,144,11095831,-795,0,1748076746,12646.068309620001,140.3995660799992,54316.97431536001 2025-05-24,08:52:28.000,144,11095850,-795,0,1748076747,12646.04810069,140.37841869000113,54317.24681304 2025-05-24,08:52:29.000,144,11095818,-795,0,1748076748,12646.034628069996,140.37841869000113,54317.239825920005 2025-05-24,08:52:30.000,144,11095786,-795,0,1748076749,12646.081782239991,140.34317304000433,54317.288735760005 2025-05-24,08:52:31.000,144,11095777,-795,0,1748076750,12646.142409029992,140.32202564999898,54317.31668424 2025-05-24,08:52:32.000,144,11095858,-795,0,1748076751,12646.101991169991,140.32907477999834,54317.07912216 2025-05-24,08:52:33.000,144,11095837,-795,0,1748076752,12646.061573309991,140.35727130000305,54317.07912216 2025-05-24,08:52:34.000,144,11095797,-795,0,1748076753,12646.034628069996,140.3361239099977,54316.91143128 2025-05-24,08:52:35.000,144,11095830,-795,0,1748076754,12646.034628069996,140.3008782600009,54316.904444160005 2025-05-24,08:52:36.000,144,11095773,-795,0,1748076755,12646.122200099991,140.30792739000026,54317.3725812 2025-05-24,08:52:37.000,144,11095800,-795,0,1748076756,12646.04810069,140.31497651999962,54317.21187744001 2025-05-24,08:52:38.000,144,11095796,-795,0,1748076757,12646.061573309991,140.29382913000154,54317.27476152 2025-05-24,08:52:39.000,144,11095756,-795,0,1748076758,12646.122200099991,140.29382913000154,54317.337645600004 2025-05-24,08:52:40.000,144,11095840,-795,0,1748076759,12646.095254859996,140.25858348000475,54317.06514792001 2025-05-24,08:52:41.000,144,11095814,-795,0,1748076760,12646.108727480001,140.25858348000475,54317.07912216 2025-05-24,08:52:42.000,144,11095811,-795,0,1748076761,12646.061573309991,140.23038696000003,54316.9882896 2025-05-24,08:52:43.000,144,11095815,-795,0,1748076762,12645.994210209996,140.23038696000003,54316.9882896 2025-05-24,08:52:44.000,144,11095804,-795,0,1748076763,12646.081782239991,140.14579740000045,54317.40052968001 2025-05-24,08:52:45.000,144,11095833,-795,0,1748076764,12646.108727480001,140.1387482700011,54317.41450392 2025-05-24,08:52:46.000,144,11095807,-795,0,1748076765,12646.075045929996,140.14579740000045,54317.358606960006 2025-05-24,08:52:47.000,144,11095784,-795,0,1748076766,12646.014419139996,140.11055175000365,54317.07912216 2025-05-24,08:52:48.000,144,11095785,-795,0,1748076767,12646.095254859996,140.117600880003,54317.002263840004 2025-05-24,08:52:49.000,144,11095773,-795,0,1748076768,12646.095254859996,140.12465001000237,54317.10008352 2025-05-24,08:52:50.000,144,11095809,-795,0,1748076769,12646.135672719996,140.1035026200043,54317.135019119996 2025-05-24,08:52:51.000,144,11095829,-795,0,1748076770,12646.135672719996,140.0894043599983,54317.15598048 2025-05-24,08:52:52.000,144,11095808,-795,0,1748076771,12646.081782239991,140.04006045000278,54317.337645600004 2025-05-24,08:52:53.000,144,11095828,-795,0,1748076772,12646.075045929996,140.02596219000407,54317.28174864001 2025-05-24,08:52:54.000,144,11095865,-795,0,1748076773,12646.155881649996,139.99776566999935,54317.44943952001 2025-05-24,08:52:55.000,144,11095762,-795,0,1748076774,12646.135672719996,139.98366741000063,54317.40052968001 2025-05-24,08:52:56.000,144,11095812,-795,0,1748076775,12646.135672719996,139.98366741000063,54317.08610928 2025-05-24,08:52:57.000,144,11095814,-795,0,1748076776,12646.068309620001,140.01186392999807,54317.002263840004 2025-05-24,08:52:58.000,144,11095829,-795,0,1748076777,12646.068309620001,139.99071654,54316.98130248 2025-05-24,08:52:59.000,144,11095816,-795,0,1748076778,12646.04810069,139.97661828000128,54317.06514792001 2025-05-24,08:53:00.000,144,11095833,-795,0,1748076779,12646.115463789996,139.94842176000384,54317.38655544 2025-05-24,08:53:01.000,144,11095823,-795,0,1748076780,12646.02789176,139.89907785000105,54317.22585168 2025-05-24,08:53:02.000,144,11095772,-795,0,1748076781,12646.122200099991,139.94137263000448,54317.42149104 2025-05-24,08:53:03.000,144,11095789,-795,0,1748076782,12646.101991169991,139.93432349999784,54317.42847816001 2025-05-24,08:53:04.000,144,11095810,-795,0,1748076783,12646.00768283,139.8920287200017,54316.89046992 2025-05-24,08:53:05.000,144,11095727,-795,0,1748076784,12646.014419139996,139.8708813300036,54317.07912216 2025-05-24,08:53:06.000,144,11095780,-795,0,1748076785,12646.04810069,139.87793046000297,54317.10008352 2025-05-24,08:53:07.000,144,11095808,-795,0,1748076786,12645.893165559995,139.84973393999826,54316.96034112 2025-05-24,08:53:08.000,144,11095830,-795,0,1748076787,12645.913374489995,139.84973393999826,54317.10008352 2025-05-24,08:53:09.000,144,11095846,-795,0,1748076788,12645.974001279996,139.83563567999954,54317.31668424 2025-05-24,08:53:10.000,144,11095846,-795,0,1748076789,12645.974001279996,139.82858655000018,54317.36559408 2025-05-24,08:53:11.000,144,11095773,-795,0,1748076790,12645.9874739,139.82153742000082,54317.337645600004 2025-05-24,08:53:12.000,144,11095799,-795,0,1748076791,12645.974001279996,139.76514437999867,54317.10707064 2025-05-24,08:53:13.000,144,11095814,-795,0,1748076792,12645.893165559995,139.77924264000467,54317.01623808001 2025-05-24,08:53:14.000,144,11095817,-795,0,1748076793,12645.86622032,139.78629177000403,54316.93239264 2025-05-24,08:53:15.000,144,11095819,-795,0,1748076794,12645.92011079999,139.8074391600021,54317.10008352 2025-05-24,08:53:16.000,144,11095822,-795,0,1748076795,12645.90663818,139.7933409000034,54317.37956832001 2025-05-24,08:53:17.000,144,11095840,-795,0,1748076796,12645.90663818,139.77219350999803,54317.32367136 2025-05-24,08:53:18.000,144,11095839,-795,0,1748076797,12645.72475781,139.7439969900006,54316.93937976 2025-05-24,08:53:19.000,144,11095712,-795,0,1748076798,12645.88642925,139.75104611999996,54317.30969712001 2025-05-24,08:53:20.000,144,11095826,-795,0,1748076799,12645.852747699995,139.77219350999803,54317.03719944 2025-05-24,08:53:21.000,144,11095816,-795,0,1748076800,12645.88642925,139.72989873000188,54317.121044880005 2025-05-24,08:53:22.000,144,11095839,-795,0,1748076801,12645.82580246,139.75104611999996,54316.9184184 2025-05-24,08:53:23.000,144,11095849,-795,0,1748076802,12645.81906614999,139.75809524999931,54316.8834828 2025-05-24,08:53:24.000,144,11095805,-795,0,1748076803,12645.872956629995,139.7439969900006,54317.27476152 2025-05-24,08:53:25.000,144,11095798,-795,0,1748076804,12645.87969293999,139.71580047000316,54317.27476152 2025-05-24,08:53:26.000,144,11095811,-795,0,1748076805,12645.85948400999,139.75104611999996,54317.27476152 2025-05-24,08:53:27.000,144,11095767,-795,0,1748076806,12645.7853846,139.72284960000252,54316.89046992 2025-05-24,08:53:28.000,144,11095823,-795,0,1748076807,12645.812329839995,139.7087513400038,54316.8834828 2025-05-24,08:53:29.000,144,11095809,-795,0,1748076808,12645.79885721999,139.68760394999845,54316.9882896 2025-05-24,08:53:30.000,144,11095841,-795,0,1748076809,12645.87969293999,139.6946530799978,54316.97431536001 2025-05-24,08:53:31.000,144,11095827,-795,0,1748076810,12645.852747699995,139.68760394999845,54317.023225200006 2025-05-24,08:53:32.000,144,11095848,-795,0,1748076811,12645.74496674,139.6453091700023,54317.15598048 2025-05-24,08:53:33.000,144,11095836,-795,0,1748076812,12645.792120909995,139.63121091000357,54317.17694184 2025-05-24,08:53:34.000,144,11095824,-795,0,1748076813,12645.872956629995,139.62416178000421,54317.31668424 2025-05-24,08:53:35.000,144,11095737,-795,0,1748076814,12645.92011079999,139.62416178000421,54317.128032 2025-05-24,08:53:36.000,144,11095830,-795,0,1748076815,12645.872956629995,139.6453091700023,54317.023225200006 2025-05-24,08:53:37.000,144,11095801,-795,0,1748076816,12645.76517567,139.62416178000421,54316.89046992 2025-05-24,08:53:38.000,144,11095837,-795,0,1748076817,12645.75843935999,139.62416178000421,54316.84854720001 2025-05-24,08:53:39.000,144,11095812,-795,0,1748076818,12645.74496674,139.63826004000293,54316.834572960004 2025-05-24,08:53:40.000,144,11095801,-795,0,1748076819,12645.82580246,139.60301438999886,54317.23283880001 2025-05-24,08:53:41.000,144,11095814,-795,0,1748076820,12645.85948400999,139.57481787000143,54317.25380016 2025-05-24,08:53:42.000,144,11095807,-795,0,1748076821,12645.84601139,139.57481787000143,54317.21187744001 2025-05-24,08:53:43.000,144,11095800,-795,0,1748076822,12645.80559353,139.53957222000463,54316.87649568001 2025-05-24,08:53:44.000,144,11095789,-795,0,1748076823,12645.81906614999,139.52547395999864,54316.86252144 2025-05-24,08:53:45.000,144,11095813,-795,0,1748076824,12645.812329839995,139.51842482999928,54316.904444160005 2025-05-24,08:53:46.000,144,11095832,-795,0,1748076825,12645.79885721999,139.50432657000056,54316.9184184 2025-05-24,08:53:47.000,144,11095800,-795,0,1748076826,12645.751703049995,139.47613005000312,54316.89745704001 2025-05-24,08:53:48.000,144,11095854,-795,0,1748076827,12645.711285189995,139.44088439999905,54317.0581608 2025-05-24,08:53:49.000,144,11095837,-795,0,1748076828,12645.83927507999,139.39154049000354,54317.190916080006 2025-05-24,08:53:50.000,144,11095809,-795,0,1748076829,12645.72475781,139.3985896200029,54316.967328239996 2025-05-24,08:53:51.000,144,11095832,-795,0,1748076830,12645.85948400999,139.4126878800016,54316.99527672001 2025-05-24,08:53:52.000,144,11095825,-795,0,1748076831,12645.812329839995,139.39154049000354,54316.8834828 2025-05-24,08:53:53.000,144,11095809,-795,0,1748076832,12645.80559353,139.32104919000267,54316.72976616001 2025-05-24,08:53:54.000,144,11095819,-795,0,1748076833,12645.77864828999,139.3140000600033,54316.77867600001 2025-05-24,08:53:55.000,144,11095816,-795,0,1748076834,12645.812329839995,139.26465615000052,54317.01623808001 2025-05-24,08:53:56.000,144,11095823,-795,0,1748076835,12645.88642925,139.26465615000052,54317.10008352 2025-05-24,08:53:57.000,144,11095804,-795,0,1748076836,12645.852747699995,139.26465615000052,54317.10008352 2025-05-24,08:53:58.000,144,11095836,-795,0,1748076837,12645.792120909995,139.19416484999965,54316.96034112 2025-05-24,08:53:59.000,144,11095777,-795,0,1748076838,12645.90663818,139.201213979999,54316.79265024 2025-05-24,08:54:00.000,144,11095803,-795,0,1748076839,12645.832538769995,139.22236137000436,54316.82758584001 2025-05-24,08:54:01.000,144,11095832,-795,0,1748076840,12645.86622032,139.18006659000093,54316.82059872 2025-05-24,08:54:02.000,144,11095843,-795,0,1748076841,12645.81906614999,139.15891920000286,54316.72976616001 2025-05-24,08:54:03.000,144,11095831,-795,0,1748076842,12645.81906614999,139.13777181000478,54316.86950856 2025-05-24,08:54:04.000,144,11095815,-795,0,1748076843,12645.87969293999,139.11662441999943,54317.06514792001 2025-05-24,08:54:05.000,144,11095781,-795,0,1748076844,12645.92011079999,139.088427900002,54317.0581608 2025-05-24,08:54:06.000,144,11095816,-795,0,1748076845,12645.872956629995,139.088427900002,54317.06514792001 2025-05-24,08:54:07.000,144,11095821,-795,0,1748076846,12645.70454888,139.088427900002,54316.50617832 2025-05-24,08:54:08.000,144,11095816,-795,0,1748076847,12645.72475781,139.07432964000327,54316.617972240005 2025-05-24,08:54:09.000,144,11095813,-795,0,1748076848,12645.72475781,139.03203485999984,54316.52713968 2025-05-24,08:54:10.000,144,11095818,-795,0,1748076849,12645.832538769995,139.02498573000048,54316.77168888 2025-05-24,08:54:11.000,144,11095850,-795,0,1748076850,12645.81906614999,138.98269095000433,54316.96034112 2025-05-24,08:54:12.000,144,11095845,-795,0,1748076851,12645.751703049995,138.9756418199977,54316.92540552001 2025-05-24,08:54:13.000,144,11095799,-795,0,1748076852,12645.75843935999,138.96154355999897,54316.89046992 2025-05-24,08:54:14.000,144,11095783,-795,0,1748076853,12645.77864828999,138.94744530000025,54316.9882896 2025-05-24,08:54:15.000,144,11095755,-795,0,1748076854,12645.792120909995,138.96859268999833,54316.69483056 2025-05-24,08:54:16.000,144,11095807,-795,0,1748076855,12645.69781256999,139.0038383400024,54316.62495936 2025-05-24,08:54:17.000,144,11095810,-795,0,1748076856,12645.68433995,139.0672805100039,54316.450281360005 2025-05-24,08:54:18.000,144,11095817,-795,0,1748076857,12645.792120909995,139.01793660000112,54316.54810104 2025-05-24,08:54:19.000,144,11095843,-795,0,1748076858,12645.84601139,138.9544944299996,54316.785663120005 2025-05-24,08:54:20.000,144,11095810,-795,0,1748076859,12645.872956629995,138.88400312999875,54316.97431536001 2025-05-24,08:54:21.000,144,11095778,-795,0,1748076860,12645.87969293999,138.89810139000474,54317.07912216 2025-05-24,08:54:22.000,144,11095831,-795,0,1748076861,12645.82580246,138.86990487000003,54316.97431536001 2025-05-24,08:54:23.000,144,11095850,-795,0,1748076862,12645.80559353,138.86285574000067,54316.51316544001 2025-05-24,08:54:24.000,144,11095778,-795,0,1748076863,12645.81906614999,138.84875748000195,54316.59002376001 2025-05-24,08:54:25.000,144,11095837,-795,0,1748076864,12645.852747699995,138.8558066100013,54316.70181768 2025-05-24,08:54:26.000,144,11095791,-795,0,1748076865,12645.792120909995,138.80646269999852,54316.72976616001 2025-05-24,08:54:27.000,144,11095850,-795,0,1748076866,12645.73823042999,138.76416792000236,54316.82059872 2025-05-24,08:54:28.000,144,11095821,-795,0,1748076867,12645.71802149999,138.7430205300043,54316.855534320006 2025-05-24,08:54:29.000,144,11095822,-795,0,1748076868,12645.81906614999,138.7923644399998,54316.9882896 2025-05-24,08:54:30.000,144,11095778,-795,0,1748076869,12645.792120909995,138.76416792000236,54316.953354000005 2025-05-24,08:54:31.000,144,11095813,-795,0,1748076870,12645.82580246,138.75006966000365,54316.687843440006 2025-05-24,08:54:32.000,144,11095793,-795,0,1748076871,12645.751703049995,138.75006966000365,54316.58303664 2025-05-24,08:54:33.000,144,11095779,-795,0,1748076872,12645.73823042999,138.71482400999957,54316.54810104 2025-05-24,08:54:34.000,144,11095809,-795,0,1748076873,12645.73823042999,138.76416792000236,54316.59701088 2025-05-24,08:54:35.000,144,11095808,-795,0,1748076874,12645.72475781,138.7289222699983,54316.8834828 2025-05-24,08:54:36.000,144,11095802,-715,0,1748076875,12645.7853846,138.72187313999893,54316.92540552001 2025-05-24,08:54:37.000,144,11095811,-795,0,1748076876,12645.68433995,138.7289222699983,54316.79265024 2025-05-24,08:54:38.000,144,11095776,-795,0,1748076877,12645.751703049995,138.71482400999957,54316.6738692 2025-05-24,08:54:39.000,144,11095776,-795,0,1748076878,12645.80559353,138.71482400999957,54316.666882080004 2025-05-24,08:54:40.000,144,11095821,-795,0,1748076879,12645.7853846,138.72187313999893,54316.63194648001 2025-05-24,08:54:41.000,144,11095790,-795,0,1748076880,12645.74496674,138.70072575000086,54316.64592072 2025-05-24,08:54:42.000,144,11095780,-795,0,1748076881,12645.74496674,138.70072575000086,54316.54111392001 2025-05-24,08:54:43.000,144,11095814,-795,0,1748076882,12645.65739470999,138.70072575000086,54316.75072752 2025-05-24,08:54:44.000,144,11095814,-795,0,1748076883,12645.79885721999,138.72187313999893,54316.89046992 2025-05-24,08:54:45.000,144,11095815,-795,0,1748076884,12645.7853846,138.70777488000022,54316.93239264 2025-05-24,08:54:46.000,144,11095832,-795,0,1748076885,12645.80559353,138.7430205300043,54316.6738692 2025-05-24,08:54:47.000,144,11095805,-795,0,1748076886,12645.691076259995,138.7289222699983,54316.44329424001 2025-05-24,08:54:48.000,144,11095758,-795,0,1748076887,12645.66413102,138.66548010000406,54316.30355184001 2025-05-24,08:54:49.000,144,11095765,-795,0,1748076888,12645.771911979995,138.70072575000086,54316.50617832 2025-05-24,08:54:50.000,144,11095801,-795,0,1748076889,12645.751703049995,138.70072575000086,54316.59002376001 2025-05-24,08:54:51.000,144,11095842,-795,0,1748076890,12645.751703049995,138.7430205300043,54316.82758584001 2025-05-24,08:54:52.000,144,11095787,-795,0,1748076891,12645.72475781,138.68662749000214,54316.76470176 2025-05-24,08:54:53.000,144,11095848,-795,0,1748076892,12645.73823042999,138.66548010000406,54316.736753280005 2025-05-24,08:54:54.000,144,11095849,-795,0,1748076893,12645.7853846,138.70072575000086,54316.64592072 2025-05-24,08:54:55.000,144,11095743,-795,0,1748076894,12645.792120909995,138.63023445,54316.603998 2025-05-24,08:54:56.000,144,11095829,-795,0,1748076895,12645.792120909995,138.65138183999807,54316.520152560006 2025-05-24,08:54:57.000,144,11095808,-795,0,1748076896,12645.691076259995,138.60203793000255,54316.401371520005 2025-05-24,08:54:58.000,144,11095824,-795,0,1748076897,12645.75843935999,138.5949888000032,54316.57604952 2025-05-24,08:54:59.000,144,11095872,-795,0,1748076898,12645.751703049995,138.58089054000448,54316.68085632001 2025-05-24,08:55:00.000,144,11095818,-795,0,1748076899,12645.79885721999,138.58793967000383,54316.77168888 2025-05-24,08:55:01.000,144,11095803,-795,0,1748076900,12645.80559353,138.5456448900004,54316.84156008 2025-05-24,08:55:02.000,144,11095812,-795,0,1748076901,12645.80559353,138.56679227999848,54316.54111392001 2025-05-24,08:55:03.000,144,11095755,-795,0,1748076902,12645.7853846,138.57384140999784,54316.46425560001 2025-05-24,08:55:04.000,144,11095729,-795,0,1748076903,12645.82580246,138.56679227999848,54316.43630712 2025-05-24,08:55:05.000,144,11095870,-755,0,1748076904,12645.7853846,138.53859576000104,54316.51316544001 2025-05-24,08:55:06.000,144,11095790,-795,0,1748076905,12645.832538769995,138.55269401999976,54316.69483056 2025-05-24,08:55:07.000,144,11095832,-795,0,1748076906,12645.751703049995,138.55269401999976,54316.68085632001 2025-05-24,08:55:08.000,144,11095836,-795,0,1748076907,12645.7853846,138.55269401999976,54316.603998 2025-05-24,08:55:09.000,144,11095809,-795,0,1748076908,12645.86622032,138.55269401999976,54316.75771464001 2025-05-24,08:55:10.000,144,11095834,-795,0,1748076909,12645.73823042999,138.58089054000448,54316.38041016 2025-05-24,08:55:11.000,144,11095809,-795,0,1748076910,12645.812329839995,138.55974314999912,54316.57604952 2025-05-24,08:55:12.000,144,11095804,-795,0,1748076911,12645.751703049995,138.60203793000255,54316.352461680006 2025-05-24,08:55:13.000,144,11095774,-795,0,1748076912,12645.79885721999,138.53154663000169,54316.51316544001 2025-05-24,08:55:14.000,144,11095829,-795,0,1748076913,12645.81906614999,138.58089054000448,54316.69483056 2025-05-24,08:55:15.000,144,11095853,-795,0,1748076914,12645.792120909995,138.58793967000383,54316.736753280005 2025-05-24,08:55:16.000,144,11095835,-795,0,1748076915,12645.771911979995,138.6443327099987,54316.72277904 2025-05-24,08:55:17.000,144,11095833,-795,0,1748076916,12645.71802149999,138.6090870600019,54316.666882080004 2025-05-24,08:55:18.000,144,11095839,-795,0,1748076917,12645.812329839995,138.5949888000032,54316.51316544001 2025-05-24,08:55:19.000,144,11095756,-795,0,1748076918,12645.79885721999,138.62318532000063,54316.54111392001 2025-05-24,08:55:20.000,144,11095813,-795,0,1748076919,12645.81906614999,138.62318532000063,54316.51316544001 2025-05-24,08:55:21.000,144,11095800,-795,0,1748076920,12645.82580246,138.6090870600019,54316.52713968 2025-05-24,08:55:22.000,144,11095829,-795,0,1748076921,12645.84601139,138.62318532000063,54316.80662448001 2025-05-24,08:55:23.000,144,11095793,-795,0,1748076922,12645.66413102,138.60203793000255,54316.63893360001 2025-05-24,08:55:24.000,144,11095822,-795,0,1748076923,12645.73823042999,138.62318532000063,54316.70181768 2025-05-24,08:55:25.000,144,11095817,-795,0,1748076924,12645.83927507999,138.61613619000127,54316.84156008 2025-05-24,08:55:26.000,144,11095825,-795,0,1748076925,12645.84601139,138.65138183999807,54316.63893360001 2025-05-24,08:55:27.000,144,11095796,-795,0,1748076926,12645.650658399994,138.6584309700047,54316.12887384001 2025-05-24,08:55:28.000,144,11095830,-795,0,1748076927,12645.71802149999,138.71482400999957,54316.30355184001 2025-05-24,08:55:29.000,144,11095741,-795,0,1748076928,12645.81906614999,138.6936766200015,54316.5341268 2025-05-24,08:55:30.000,144,11095800,-795,0,1748076929,12645.80559353,138.70072575000086,54316.82758584001 2025-05-24,08:55:31.000,144,11095792,-795,0,1748076930,12645.832538769995,138.70072575000086,54316.8136116 2025-05-24,08:55:32.000,144,11095821,-795,0,1748076931,12645.812329839995,138.75006966000365,54316.77867600001 2025-05-24,08:55:33.000,144,11095806,-795,0,1748076932,12645.82580246,138.72187313999893,54316.82059872 2025-05-24,08:55:34.000,144,11095801,-795,0,1748076933,12645.86622032,138.77121705000172,54316.70880480001 2025-05-24,08:55:35.000,144,11095785,-795,0,1748076934,12645.88642925,138.7923644399998,54316.687843440006 2025-05-24,08:55:36.000,144,11095817,-795,0,1748076935,12645.86622032,138.8205609600045,54316.58303664 2025-05-24,08:55:37.000,144,11095858,-795,0,1748076936,12645.79885721999,138.82761009000387,54316.48521696 2025-05-24,08:55:38.000,144,11095816,-795,0,1748076937,12645.771911979995,138.81351182999788,54316.77168888 2025-05-24,08:55:39.000,144,11095756,-795,0,1748076938,12645.79885721999,138.81351182999788,54316.799637359996 2025-05-24,08:55:40.000,144,11095795,-795,0,1748076939,12645.69781256999,138.8558066100013,54316.65290784 2025-05-24,08:55:41.000,144,11095855,-795,0,1748076940,12645.75843935999,138.8558066100013,54316.65290784 2025-05-24,08:55:42.000,144,11095834,-795,0,1748076941,12645.812329839995,138.9051505200041,54316.72277904 2025-05-24,08:55:43.000,144,11095820,-795,0,1748076942,12645.79885721999,138.89810139000474,54316.62495936 2025-05-24,08:55:44.000,144,11095798,-795,0,1748076943,12645.76517567,138.92629791000218,54316.63893360001 2025-05-24,08:55:45.000,144,11095858,-795,0,1748076944,12645.792120909995,138.91219965000346,54316.666882080004 2025-05-24,08:55:46.000,144,11095828,-795,0,1748076945,12645.751703049995,138.9756418199977,54316.84854720001 2025-05-24,08:55:47.000,144,11095805,-795,0,1748076946,12645.711285189995,138.9544944299996,54316.68085632001 2025-05-24,08:55:48.000,144,11095811,-795,0,1748076947,12645.73823042999,139.01088747000176,54316.75771464001 2025-05-24,08:55:49.000,144,11095820,-795,0,1748076948,12645.7853846,138.9756418199977,54316.89745704001 2025-05-24,08:55:50.000,144,11095838,-795,0,1748076949,12645.79885721999,139.0390839899992,54316.687843440006 2025-05-24,08:55:51.000,144,11095805,-795,0,1748076950,12645.7853846,139.01793660000112,54316.70181768 2025-05-24,08:55:52.000,144,11095835,-795,0,1748076951,12645.66413102,139.088427900002,54316.55508816 2025-05-24,08:55:53.000,144,11095806,-795,0,1748076952,12645.731494119995,139.0672805100039,54316.62495936 2025-05-24,08:55:54.000,144,11095825,-795,0,1748076953,12645.74496674,139.11662441999943,54316.94636688001 2025-05-24,08:55:55.000,144,11095800,-795,0,1748076954,12645.771911979995,139.13072267999814,54316.99527672001 2025-05-24,08:55:56.000,144,11095832,-795,0,1748076955,12645.69781256999,139.1518700700035,54316.834572960004 2025-05-24,08:55:57.000,144,11095817,-795,0,1748076956,12645.68433995,139.16596833000222,54316.70880480001 2025-05-24,08:55:58.000,144,11095810,-795,0,1748076957,12645.69781256999,139.201213979999,54316.63893360001 2025-05-24,08:55:59.000,144,11095787,-795,0,1748076958,12645.771911979995,139.20826310999837,54316.799637359996 2025-05-24,08:56:00.000,144,11095853,-795,0,1748076959,12645.751703049995,139.22941050000372,54316.72976616001 2025-05-24,08:56:01.000,144,11095796,-795,0,1748076960,12645.76517567,139.22941050000372,54316.72976616001 2025-05-24,08:56:02.000,144,11095821,-795,0,1748076961,12645.71802149999,139.22941050000372,54316.904444160005 2025-05-24,08:56:03.000,144,11095771,-795,0,1748076962,12645.67760363999,139.27170527999988,54316.8136116 2025-05-24,08:56:04.000,144,11095822,-795,0,1748076963,12645.71802149999,139.2858035399986,54316.89046992 2025-05-24,08:56:05.000,144,11095847,-795,0,1748076964,12645.80559353,139.30695093000395,54317.00925096 2025-05-24,08:56:06.000,144,11095842,-795,0,1748076965,12645.832538769995,139.35629483999946,54316.87649568001 2025-05-24,08:56:07.000,144,11095840,-795,0,1748076966,12645.75843935999,139.35629483999946,54316.666882080004 2025-05-24,08:56:08.000,144,11095820,-795,0,1748076967,12645.751703049995,139.39154049000354,54316.71579192 2025-05-24,08:56:09.000,144,11095777,-795,0,1748076968,12645.812329839995,139.38449136000418,54316.77168888 2025-05-24,08:56:10.000,144,11095815,-795,0,1748076969,12645.79885721999,139.4126878800016,54317.128032 2025-05-24,08:56:11.000,144,11095778,-795,0,1748076970,12645.72475781,139.37039309999818,54316.89046992 2025-05-24,08:56:12.000,144,11095806,-795,0,1748076971,12645.751703049995,139.44088439999905,54317.03021232 2025-05-24,08:56:13.000,144,11095811,-795,0,1748076972,12645.75843935999,139.4338352699997,54317.03021232 2025-05-24,08:56:14.000,144,11095821,-795,0,1748076973,12645.80559353,139.49022831000184,54316.96034112 2025-05-24,08:56:15.000,144,11095840,-795,0,1748076974,12645.85948400999,139.48317918000248,54316.92540552001 2025-05-24,08:56:16.000,144,11095777,-795,0,1748076975,12645.812329839995,139.53957222000463,54316.93937976 2025-05-24,08:56:17.000,144,11095790,-795,0,1748076976,12645.74496674,139.5607196100027,54316.799637359996 2025-05-24,08:56:18.000,144,11095818,-795,0,1748076977,12645.7853846,139.5607196100027,54317.10008352 2025-05-24,08:56:19.000,144,11095814,-795,0,1748076978,12645.75843935999,139.5607196100027,54317.06514792001 2025-05-24,08:56:20.000,144,11095783,-795,0,1748076979,12645.792120909995,139.62416178000421,54317.25380016 2025-05-24,08:56:21.000,144,11095842,-795,0,1748076980,12645.85948400999,139.5959652599995,54317.169954720004 2025-05-24,08:56:22.000,144,11095803,-795,0,1748076981,12645.82580246,139.62416178000421,54316.9882896 2025-05-24,08:56:23.000,144,11095743,-795,0,1748076982,12645.771911979995,139.63826004000293,54316.89046992 2025-05-24,08:56:24.000,144,11095836,-795,0,1748076983,12645.79885721999,139.68760394999845,54316.97431536001 2025-05-24,08:56:25.000,144,11095827,-795,0,1748076984,12645.79885721999,139.70170221000444,54316.99527672001 2025-05-24,08:56:26.000,144,11095786,-795,0,1748076985,12645.792120909995,139.70170221000444,54317.25380016 2025-05-24,08:56:27.000,144,11095802,-795,0,1748076986,12645.74496674,139.71580047000316,54317.17694184 2025-05-24,08:56:28.000,144,11095811,-795,0,1748076987,12645.72475781,139.75809524999931,54317.1979032 2025-05-24,08:56:29.000,144,11095822,-795,0,1748076988,12645.852747699995,139.77924264000467,54317.14899336 2025-05-24,08:56:30.000,144,11095847,-795,0,1748076989,12645.852747699995,139.80039003000275,54317.14899336 2025-05-24,08:56:31.000,144,11095767,-795,0,1748076990,12645.84601139,139.8567830700049,54317.10707064 2025-05-24,08:56:32.000,144,11095836,-795,0,1748076991,12645.74496674,139.8567830700049,54316.967328239996 2025-05-24,08:56:33.000,144,11095835,-795,0,1748076992,12645.731494119995,139.8567830700049,54317.002263840004 2025-05-24,08:56:34.000,144,11095857,-795,0,1748076993,12645.70454888,139.87793046000297,54317.20489032 2025-05-24,08:56:35.000,144,11095811,-795,0,1748076994,12645.731494119995,139.89907785000105,54317.39354256 2025-05-24,08:56:36.000,144,11095799,-795,0,1748076995,12645.751703049995,139.94137263000448,54317.41450392 2025-05-24,08:56:37.000,144,11095805,-795,0,1748076996,12645.70454888,139.9554708900032,54317.27476152 2025-05-24,08:56:38.000,144,11095804,-795,0,1748076997,12645.73823042999,140.0189130600047,54317.03719944 2025-05-24,08:56:39.000,144,11095777,-795,0,1748076998,12645.7853846,140.03301132000342,54317.15598048 2025-05-24,08:56:40.000,144,11095846,-795,0,1748076999,12645.7853846,140.04006045000278,54317.16296760001 2025-05-24,08:56:41.000,144,11095838,-795,0,1748077000,12645.751703049995,140.04710958000214,54317.190916080006 2025-05-24,08:56:42.000,144,11095781,-795,0,1748077001,12645.711285189995,140.09645348999766,54317.30969712001 2025-05-24,08:56:43.000,144,11095826,-795,0,1748077002,12645.69781256999,140.09645348999766,54317.337645600004 2025-05-24,08:56:44.000,144,11095833,-795,0,1748077003,12645.751703049995,140.0894043599983,54317.49834936001 2025-05-24,08:56:45.000,144,11095808,-795,0,1748077004,12645.80559353,140.1387482700011,54317.41450392 2025-05-24,08:56:46.000,144,11095832,-795,0,1748077005,12645.76517567,140.1528465299998,54317.26078728001 2025-05-24,08:56:47.000,144,11095778,-795,0,1748077006,12645.69781256999,140.16694478999852,54317.10008352 2025-05-24,08:56:48.000,144,11095840,-795,0,1748077007,12645.71802149999,140.19514131000324,54317.10008352 2025-05-24,08:56:49.000,144,11095860,-795,0,1748077008,12645.72475781,140.15989565999917,54317.22585168 2025-05-24,08:56:50.000,144,11095813,-795,0,1748077009,12645.751703049995,140.19514131000324,54317.46341376 2025-05-24,08:56:51.000,144,11095821,-795,0,1748077010,12645.75843935999,140.22333783000067,54317.505336480004 2025-05-24,08:56:52.000,144,11095818,-795,0,1748077011,12645.71802149999,140.23038696000003,54317.470400879996 2025-05-24,08:56:53.000,144,11095803,-795,0,1748077012,12645.731494119995,140.2374360899994,54317.31668424 2025-05-24,08:56:54.000,144,11095796,-795,0,1748077013,12645.812329839995,140.23038696000003,54317.41450392 2025-05-24,08:56:55.000,144,11095752,-795,0,1748077014,12645.812329839995,140.22333783000067,54317.42149104 2025-05-24,08:56:56.000,144,11095829,-795,0,1748077015,12645.77864828999,140.2656326100041,54317.34463272 2025-05-24,08:56:57.000,144,11095823,-795,0,1748077016,12645.771911979995,140.2656326100041,54317.25380016 2025-05-24,08:56:58.000,144,11095777,-795,0,1748077017,12645.74496674,140.2656326100041,54317.470400879996 2025-05-24,08:56:59.000,144,11095795,-795,0,1748077018,12645.75843935999,140.24448521999875,54317.49136224 2025-05-24,08:57:00.000,144,11095844,-795,0,1748077019,12645.76517567,140.21628870000131,54317.56822056001 2025-05-24,08:57:01.000,144,11095760,-795,0,1748077020,12645.69781256999,140.2515343499981,54317.29572288 2025-05-24,08:57:02.000,144,11095846,-795,0,1748077021,12645.872956629995,140.28678000000218,54317.43546528 2025-05-24,08:57:03.000,144,11095771,-795,0,1748077022,12645.81906614999,140.2656326100041,54317.4424524 2025-05-24,08:57:04.000,144,11095827,-795,0,1748077023,12645.80559353,140.3008782600009,54317.358606960006 2025-05-24,08:57:05.000,144,11095791,-795,0,1748077024,12645.76517567,140.25858348000475,54317.31668424 2025-05-24,08:57:06.000,144,11095818,-795,0,1748077025,12645.731494119995,140.2656326100041,54317.5123236 2025-05-24,08:57:07.000,144,11095811,-795,0,1748077026,12645.77864828999,140.2515343499981,54317.53328496 2025-05-24,08:57:08.000,144,11095799,-795,0,1748077027,12645.731494119995,140.3008782600009,54317.58918192 2025-05-24,08:57:09.000,144,11095835,-795,0,1748077028,12645.792120909995,140.27268174000346,54317.42847816001 2025-05-24,08:57:10.000,144,11095826,-795,0,1748077029,12645.751703049995,140.29382913000154,54317.34463272 2025-05-24,08:57:11.000,144,11095820,-795,0,1748077030,12645.7853846,140.27973087000282,54317.505336480004 2025-05-24,08:57:12.000,144,11095819,-795,0,1748077031,12645.691076259995,140.29382913000154,54317.22585168 2025-05-24,08:57:13.000,144,11095807,-795,0,1748077032,12645.751703049995,140.3008782600009,54317.575207680005 2025-05-24,08:57:14.000,144,11095815,-795,0,1748077033,12645.66413102,140.32202564999898,54317.5123236 2025-05-24,08:57:15.000,144,11095802,-795,0,1748077034,12645.68433995,140.30792739000026,54317.49834936001 2025-05-24,08:57:16.000,144,11095809,-795,0,1748077035,12645.731494119995,140.32202564999898,54317.7219372 2025-05-24,08:57:17.000,144,11095790,-795,0,1748077036,12645.68433995,140.32907477999834,54317.36559408 2025-05-24,08:57:18.000,144,11095804,-795,0,1748077037,12645.670867329995,140.3361239099977,54317.44943952001 2025-05-24,08:57:19.000,144,11095781,-795,0,1748077038,12645.691076259995,140.31497651999962,54317.56822056001 2025-05-24,08:57:20.000,144,11095810,-795,0,1748077039,12645.650658399994,140.3643204300024,54317.47738800001 2025-05-24,08:57:21.000,144,11095833,-795,0,1748077040,12645.70454888,140.31497651999962,54317.61713040001 2025-05-24,08:57:22.000,144,11095795,-795,0,1748077041,12645.603504229999,140.31497651999962,54317.54027208 2025-05-24,08:57:23.000,144,11095820,-795,0,1748077042,12645.59676791999,140.30792739000026,54317.575207680005 2025-05-24,08:57:24.000,144,11095797,-795,0,1748077043,12645.66413102,140.29382913000154,54317.74988568 2025-05-24,08:57:25.000,144,11095785,-795,0,1748077044,12645.691076259995,140.27268174000346,54317.54725920001 2025-05-24,08:57:26.000,144,11095811,-795,0,1748077045,12645.66413102,140.27973087000282,54317.5123236 2025-05-24,08:57:27.000,144,11095810,-795,0,1748077046,12645.61697684999,140.27268174000346,54317.32367136 2025-05-24,08:57:28.000,144,11095839,-795,0,1748077047,12645.603504229999,140.2515343499981,54317.25380016 2025-05-24,08:57:29.000,144,11095817,-795,0,1748077048,12645.62371316,140.22333783000067,54317.575207680005 2025-05-24,08:57:30.000,144,11095825,-795,0,1748077049,12645.610240539994,140.18104305000452,54317.65905312 2025-05-24,08:57:31.000,144,11095813,-795,0,1748077050,12645.66413102,140.16694478999852,54317.64507888001 2025-05-24,08:57:32.000,144,11095820,-795,0,1748077051,12645.55635005999,140.2021904400026,54317.42149104 2025-05-24,08:57:33.000,144,11095810,-795,0,1748077052,12645.61697684999,140.16694478999852,54317.32367136 2025-05-24,08:57:34.000,144,11095803,-795,0,1748077053,12645.61697684999,140.1528465299998,54317.43546528 2025-05-24,08:57:35.000,144,11095737,-795,0,1748077054,12645.64392209,140.12465001000237,54317.46341376 2025-05-24,08:57:36.000,144,11095854,-795,0,1748077055,12645.59676791999,140.11055175000365,54317.3725812 2025-05-24,08:57:37.000,144,11095818,-795,0,1748077056,12645.529404819994,140.04710958000214,54317.48437512 2025-05-24,08:57:38.000,144,11095823,-795,0,1748077057,12645.468778029994,140.0541587100015,54317.38655544 2025-05-24,08:57:39.000,144,11095836,-795,0,1748077058,12645.53614112999,140.02596219000407,54317.470400879996 2025-05-24,08:57:40.000,144,11095840,-795,0,1748077059,12645.57655898999,140.02596219000407,54317.693988720006 2025-05-24,08:57:41.000,144,11095821,-795,0,1748077060,12645.610240539994,139.99776566999935,54317.49834936001 2025-05-24,08:57:42.000,144,11095795,-795,0,1748077061,12645.495723269989,140.01186392999807,54317.5123236 2025-05-24,08:57:43.000,144,11095824,-795,0,1748077062,12645.515932199989,139.99071654,54317.32367136 2025-05-24,08:57:44.000,144,11095816,-795,0,1748077063,12645.475514339989,139.96252002000256,54317.35161984001 2025-05-24,08:57:45.000,144,11095837,-795,0,1748077064,12645.495723269989,139.93432349999784,54317.58918192 2025-05-24,08:57:46.000,144,11095762,-795,0,1748077065,12645.488986959994,139.94842176000384,54317.66604024001 2025-05-24,08:57:47.000,144,11095795,-795,0,1748077066,12645.428360169994,139.93432349999784,54317.49136224 2025-05-24,08:57:48.000,144,11095814,-795,0,1748077067,12645.414887549989,139.91317610999977,54317.53328496 2025-05-24,08:57:49.000,144,11095804,-795,0,1748077068,12645.448569099994,139.89907785000105,54317.42847816001 2025-05-24,08:57:50.000,144,11095779,-795,0,1748077069,12645.381205999998,139.89907785000105,54317.31668424 2025-05-24,08:57:51.000,144,11095859,-795,0,1748077070,12645.360997069998,139.91317610999977,54317.26078728001 2025-05-24,08:57:52.000,144,11095822,-795,0,1748077071,12645.293633969988,139.88497959000233,54317.21886456 2025-05-24,08:57:53.000,144,11095813,-795,0,1748077072,12645.340788139998,139.83563567999954,54317.46341376 2025-05-24,08:57:54.000,144,11095804,-795,0,1748077073,12645.334051829988,139.8567830700049,54317.55424632 2025-05-24,08:57:55.000,144,11095791,-795,0,1748077074,12645.273425040003,139.82153742000082,54317.49834936001 2025-05-24,08:57:56.000,144,11095796,-795,0,1748077075,12645.253216110003,139.83563567999954,54317.456426640005 2025-05-24,08:57:57.000,144,11095802,-795,0,1748077076,12645.286897659993,139.8426848099989,54317.16296760001 2025-05-24,08:57:58.000,144,11095808,-795,0,1748077077,12645.266688729993,139.78629177000403,54317.25380016 2025-05-24,08:57:59.000,144,11095771,-795,0,1748077078,12645.354260759988,139.81448829000146,54317.34463272 2025-05-24,08:58:00.000,144,11095820,-795,0,1748077079,12645.239743489998,139.8074391600021,54317.31668424 2025-05-24,08:58:01.000,144,11095854,-795,0,1748077080,12645.226270869993,139.7933409000034,54317.5123236 2025-05-24,08:58:02.000,144,11095790,-795,0,1748077081,12645.138698839997,139.77924264000467,54317.36559408 2025-05-24,08:58:03.000,144,11095804,-795,0,1748077082,12645.078072049997,139.80039003000275,54317.288735760005 2025-05-24,08:58:04.000,144,11095828,-795,0,1748077083,12645.145435149992,139.77219350999803,54317.38655544 2025-05-24,08:58:05.000,144,11095798,-795,0,1748077084,12645.206061939993,139.8074391600021,54317.30969712001 2025-05-24,08:58:06.000,144,11095805,-795,0,1748077085,12645.172380390002,139.7933409000034,54317.358606960006 2025-05-24,08:58:07.000,144,11095810,-795,0,1748077086,12645.098280979997,139.80039003000275,54317.16296760001 2025-05-24,08:58:08.000,144,11095833,-795,0,1748077087,12645.071335740002,139.75104611999996,54317.11405776001 2025-05-24,08:58:09.000,144,11095771,-795,0,1748077088,12645.057863119997,139.76514437999867,54317.4424524 2025-05-24,08:58:10.000,144,11095858,-795,0,1748077089,12645.051126810002,139.76514437999867,54317.4424524 2025-05-24,08:58:11.000,144,11095801,-795,0,1748077090,12645.057863119997,139.77924264000467,54317.4424524 2025-05-24,08:58:12.000,144,11095814,-795,0,1748077091,12644.977027399997,139.77924264000467,54317.35161984001 2025-05-24,08:58:13.000,144,11095790,-795,0,1748077092,12644.896191679996,139.8074391600021,54316.9184184 2025-05-24,08:58:14.000,144,11095819,-795,0,1748077093,12644.990500020001,139.82153742000082,54317.14899336 2025-05-24,08:58:15.000,144,11095804,-795,0,1748077094,12645.064599429992,139.84973393999826,54317.25380016 2025-05-24,08:58:16.000,144,11095852,-795,0,1748077095,12644.977027399997,139.84973393999826,54317.22585168 2025-05-24,08:58:17.000,144,11095852,-795,0,1748077096,12644.882719059991,139.8708813300036,54317.302709999996 2025-05-24,08:58:18.000,144,11095804,-795,0,1748077097,12644.882719059991,139.8567830700049,54317.29572288 2025-05-24,08:58:19.000,144,11095839,-795,0,1748077098,12644.835564889996,139.86383220000425,54317.33065848001 2025-05-24,08:58:20.000,144,11095831,-795,0,1748077099,12644.869246440001,139.88497959000233,54317.49834936001 2025-05-24,08:58:21.000,144,11095823,-795,0,1748077100,12644.76146547999,139.9061269800004,54317.16296760001 2025-05-24,08:58:22.000,144,11095795,-795,0,1748077101,12644.822092269991,139.92022523999913,54317.31668424 2025-05-24,08:58:23.000,144,11095772,-795,0,1748077102,12644.822092269991,139.94137263000448,54317.27476152 2025-05-24,08:58:24.000,144,11095810,-795,0,1748077103,12644.707575,139.98366741000063,54317.10707064 2025-05-24,08:58:25.000,144,11095822,-795,0,1748077104,12644.734520239996,139.97661828000128,54317.337645600004 2025-05-24,08:58:26.000,144,11095794,-795,0,1748077105,12644.74125654999,140.01186392999807,54317.41450392 2025-05-24,08:58:27.000,144,11095776,-795,0,1748077106,12644.58632142,140.04710958000214,54317.17694184 2025-05-24,08:58:28.000,144,11095810,-795,0,1748077107,12644.62673928,140.02596219000407,54317.169954720004 2025-05-24,08:58:29.000,144,11095788,-795,0,1748077108,12644.68062975999,140.09645348999766,54317.1979032 2025-05-24,08:58:30.000,144,11095830,-795,0,1748077109,12644.68062975999,140.09645348999766,54317.32367136 2025-05-24,08:58:31.000,144,11095752,-795,0,1748077110,12644.68736607,140.1387482700011,54317.29572288 2025-05-24,08:58:32.000,144,11095826,-795,0,1748077111,12644.64694821,140.1387482700011,54317.27476152 2025-05-24,08:58:33.000,144,11095793,-795,0,1748077112,12644.552639869995,140.13169914000173,54317.337645600004 2025-05-24,08:58:34.000,144,11095824,-795,0,1748077113,12644.54590356,140.1528465299998,54317.34463272 2025-05-24,08:58:35.000,144,11095816,-795,0,1748077114,12644.59979403999,140.16694478999852,54317.5123236 2025-05-24,08:58:36.000,144,11095785,-795,0,1748077115,12644.633475589995,140.22333783000067,54317.43546528 2025-05-24,08:58:37.000,144,11095793,-795,0,1748077116,12644.54590356,140.2656326100041,54317.16296760001 2025-05-24,08:58:38.000,144,11095762,-795,0,1748077117,12644.54590356,140.27268174000346,54317.26078728001 2025-05-24,08:58:39.000,144,11095718,-795,0,1748077118,12644.613266659995,140.27973087000282,54317.2677744 2025-05-24,08:58:40.000,144,11095844,-795,0,1748077119,12644.59979403999,140.31497651999962,54317.21886456 2025-05-24,08:58:41.000,144,11095842,-795,0,1748077120,12644.54590356,140.3361239099977,54317.505336480004 2025-05-24,08:58:42.000,144,11095788,-795,0,1748077121,12644.54590356,140.35727130000305,54317.34463272 2025-05-24,08:58:43.000,144,11095849,-795,0,1748077122,12644.512222009995,140.3643204300024,54317.38655544 2025-05-24,08:58:44.000,144,11095838,-795,0,1748077123,12644.56611249,140.41366433999792,54317.526297840006 2025-05-24,08:58:45.000,144,11095803,-795,0,1748077124,12644.60653035,140.4630082500007,54317.36559408 2025-05-24,08:58:46.000,144,11095809,-795,0,1748077125,12644.60653035,140.49825390000478,54317.34463272 2025-05-24,08:58:47.000,144,11095727,-795,0,1748077126,12644.471804149995,140.51940129000286,54317.135019119996 2025-05-24,08:58:48.000,144,11095796,-795,0,1748077127,12644.552639869995,140.53349955000158,54317.1979032 2025-05-24,08:58:49.000,144,11095725,-795,0,1748077128,12644.52569463,140.54054868000094,54317.526297840006 2025-05-24,08:58:50.000,144,11095811,-795,0,1748077129,12644.56611249,140.60399085000245,54317.5821948 2025-05-24,08:58:51.000,144,11095837,-795,0,1748077130,12644.51895831999,140.6110399800018,54317.638091759996 2025-05-24,08:58:52.000,144,11095824,-795,0,1748077131,12644.532430939995,140.6603838900046,54317.407516800005 2025-05-24,08:58:53.000,144,11095813,-795,0,1748077132,12644.552639869995,140.66743302000395,54317.27476152 2025-05-24,08:58:54.000,144,11095832,-795,0,1748077133,12644.66715714,140.71677692999947,54317.55424632 2025-05-24,08:58:55.000,144,11095785,-795,0,1748077134,12644.62673928,140.70267867000075,54317.44943952001 2025-05-24,08:58:56.000,144,11095833,-795,0,1748077135,12644.62673928,140.72382605999883,54317.358606960006 2025-05-24,08:58:57.000,144,11095829,-795,0,1748077136,12644.5054857,140.7097278000001,54317.470400879996 2025-05-24,08:58:58.000,144,11095793,-795,0,1748077137,12644.57958510999,140.68858041000203,54317.47738800001 2025-05-24,08:58:59.000,144,11095805,-795,0,1748077138,12644.532430939995,140.7308751899982,54317.53328496 2025-05-24,08:59:00.000,144,11095826,-795,0,1748077139,12644.62673928,140.76612084000226,54317.49136224 2025-05-24,08:59:01.000,144,11095816,-795,0,1748077140,12644.62000296999,140.74497345000418,54317.49136224 2025-05-24,08:59:02.000,144,11095815,-795,0,1748077141,12644.62000296999,140.71677692999947,54317.37956832001 2025-05-24,08:59:03.000,144,11095777,-795,0,1748077142,12644.54590356,140.74497345000418,54317.30969712001 2025-05-24,08:59:04.000,144,11095795,-795,0,1748077143,12644.64021189999,140.71677692999947,54317.33065848001 2025-05-24,08:59:05.000,144,11095798,-795,0,1748077144,12644.55937617999,140.6956295400014,54317.61713040001 2025-05-24,08:59:06.000,144,11095833,-795,0,1748077145,12644.57958510999,140.72382605999883,54317.61713040001 2025-05-24,08:59:07.000,144,11095825,-795,0,1748077146,12644.49874938999,140.70267867000075,54317.49136224 2025-05-24,08:59:08.000,144,11095841,-795,0,1748077147,12644.56611249,140.71677692999947,54317.337645600004 2025-05-24,08:59:09.000,144,11095803,-795,0,1748077148,12644.653684519995,140.6956295400014,54317.53328496 2025-05-24,08:59:10.000,144,11095827,-795,0,1748077149,12644.68736607,140.6956295400014,54317.41450392 2025-05-24,08:59:11.000,144,11095767,-795,0,1748077150,12644.673893449995,140.71677692999947,54317.46341376 2025-05-24,08:59:12.000,144,11095793,-795,0,1748077151,12644.653684519995,140.6744821500033,54317.190916080006 2025-05-24,08:59:13.000,144,11095750,-795,0,1748077152,12644.613266659995,140.6956295400014,54317.5123236 2025-05-24,08:59:14.000,144,11095857,-795,0,1748077153,12644.51895831999,140.71677692999947,54317.5123236 2025-05-24,08:59:15.000,144,11095792,-795,0,1748077154,12644.613266659995,140.68153128000267,54317.55424632 2025-05-24,08:59:16.000,144,11095821,-795,0,1748077155,12644.707575,140.6956295400014,54317.48437512 2025-05-24,08:59:17.000,144,11095796,-795,0,1748077156,12644.66042082999,140.66743302000395,54317.36559408 2025-05-24,08:59:18.000,144,11095849,-795,0,1748077157,12644.64694821,140.6603838900046,54317.22585168 2025-05-24,08:59:19.000,144,11095775,-795,0,1748077158,12644.707575,140.6462856299986,54317.48437512 2025-05-24,08:59:20.000,144,11095796,-795,0,1748077159,12644.70083868999,140.56874519999838,54317.42847816001 2025-05-24,08:59:21.000,144,11095811,-795,0,1748077160,12644.653684519995,140.56169606999902,54317.652066 2025-05-24,08:59:22.000,144,11095801,-795,0,1748077161,12644.59979403999,140.56169606999902,54317.51931072001 2025-05-24,08:59:23.000,144,11095742,-795,0,1748077162,12644.532430939995,140.5123521600035,54317.33065848001 2025-05-24,08:59:24.000,144,11095783,-795,0,1748077163,12644.707575,140.57579432999773,54317.5123236 2025-05-24,08:59:25.000,144,11095798,-795,0,1748077164,12644.714311309996,140.50530303000414,54317.470400879996 2025-05-24,08:59:26.000,144,11095840,-795,0,1748077165,12644.734520239996,140.49825390000478,54317.456426640005 2025-05-24,08:59:27.000,144,11095794,-795,0,1748077166,12644.59979403999,140.47005738000007,54317.34463272 2025-05-24,08:59:28.000,144,11095827,-795,0,1748077167,12644.62673928,140.43481173000328,54317.302709999996 2025-05-24,08:59:29.000,144,11095780,-795,0,1748077168,12644.62673928,140.38546782000049,54317.5821948 2025-05-24,08:59:30.000,144,11095857,-795,0,1748077169,12644.68062975999,140.35727130000305,54317.59616904001 2025-05-24,08:59:31.000,144,11095838,-795,0,1748077170,12644.64694821,140.31497651999962,54317.638091759996 2025-05-24,08:59:32.000,144,11095828,-795,0,1748077171,12644.613266659995,140.28678000000218,54317.40052968001 2025-05-24,08:59:33.000,144,11095826,-795,0,1748077172,12644.653684519995,140.27268174000346,54317.302709999996 2025-05-24,08:59:34.000,144,11095790,-795,0,1748077173,12644.68062975999,140.2374360899994,54317.48437512 2025-05-24,08:59:35.000,144,11095733,-795,0,1748077174,12644.673893449995,140.19514131000324,54317.47738800001 2025-05-24,08:59:36.000,144,11095830,-795,0,1748077175,12644.60653035,140.1528465299998,54317.30969712001 2025-05-24,08:59:37.000,144,11095777,-795,0,1748077176,12644.62000296999,140.0894043599983,54317.49834936001 2025-05-24,08:59:38.000,144,11095832,-795,0,1748077177,12644.64021189999,140.117600880003,54317.42847816001 2025-05-24,08:59:39.000,144,11095794,-795,0,1748077178,12644.552639869995,140.06825697000022,54317.47738800001 2025-05-24,08:59:41.000,144,11095804,-795,0,1748077180,12644.70083868999,139.97661828000128,54317.407516800005 2025-05-24,08:59:42.000,144,11095801,-795,0,1748077181,12644.66715714,140.01186392999807,54317.36559408 2025-05-24,08:59:43.000,144,11095738,-795,0,1748077182,12644.60653035,139.9554708900032,54317.239825920005 2025-05-24,08:59:44.000,144,11095783,-795,0,1748077183,12644.64694821,139.9061269800004,54317.337645600004 2025-05-24,08:59:45.000,144,11095832,-795,0,1748077184,12644.66715714,139.84973393999826,54317.56123344 2025-05-24,08:59:46.000,144,11095805,-795,0,1748077185,12644.64694821,139.82153742000082,54317.51931072001 2025-05-24,08:59:47.000,144,11095836,-795,0,1748077186,12644.53916724999,139.7439969900006,54317.43546528 2025-05-24,08:59:48.000,144,11095841,-795,0,1748077187,12644.45833152999,139.72989873000188,54316.93239264 2025-05-24,08:59:49.000,144,11095791,-795,0,1748077188,12644.59979403999,139.67350568999973,54317.28174864001 2025-05-24,08:59:50.000,144,11095866,-795,0,1748077189,12644.653684519995,139.61711265000486,54317.34463272 2025-05-24,08:59:51.000,144,11095768,-795,0,1748077190,12644.62673928,139.58891613000014,54317.34463272 2025-05-24,08:59:52.000,144,11095831,-795,0,1748077191,12644.55937617999,139.56776874000207,54317.358606960006 2025-05-24,08:59:53.000,144,11095832,-795,0,1748077192,12644.532430939995,139.48317918000248,54317.46341376 2025-05-24,08:59:54.000,144,11095812,-795,0,1748077193,12644.47854045999,139.52547395999864,54317.288735760005 2025-05-24,08:59:55.000,144,11095827,-795,0,1748077194,12644.40444105,139.48317918000248,54317.31668424 2025-05-24,08:59:56.000,144,11095803,-795,0,1748077195,12644.47854045999,139.4479335299984,54317.21187744001 2025-05-24,08:59:57.000,144,11095802,-795,0,1748077196,12644.492013079995,139.42678614000033,54317.21886456 2025-05-24,08:59:58.000,144,11095793,-795,0,1748077197,12644.40444105,139.4338352699997,54317.09309640001 2025-05-24,08:59:59.000,144,11095753,-795,0,1748077198,12644.42464998,139.37039309999818,54317.10008352 2025-05-24,09:00:00.000,144,11095815,-795,0,1748077199,12644.390968429994,139.32809832000203,54317.17694184 2025-05-24,09:00:01.000,144,11095828,-795,0,1748077200,12644.39770473999,139.2505578900018,54317.2677744 2025-05-24,09:00:02.000,144,11095841,-795,0,1748077201,12644.323605329999,139.29285266999796,54317.27476152 2025-05-24,09:00:03.000,144,11095838,-795,0,1748077202,12644.276451159989,139.22941050000372,54317.128032 2025-05-24,09:00:04.000,144,11095830,-795,0,1748077203,12644.236033299989,139.22236137000436,54316.82758584001 2025-05-24,09:00:05.000,144,11095799,-795,0,1748077204,12644.37749580999,139.18006659000093,54317.121044880005 2025-05-24,09:00:06.000,144,11095845,-795,0,1748077205,12644.350550569994,139.15891920000286,54317.10008352 2025-05-24,09:00:07.000,144,11095783,-795,0,1748077206,12644.37749580999,139.10957529000007,54317.128032 2025-05-24,09:00:08.000,144,11095821,-795,0,1748077207,12644.188879129993,139.06023138000455,54316.9882896 2025-05-24,09:00:09.000,144,11095833,-795,0,1748077208,12644.229296989994,139.07432964000327,54317.121044880005 2025-05-24,09:00:10.000,144,11095833,-795,0,1748077209,12644.215824369989,139.06023138000455,54317.09309640001 2025-05-24,09:00:11.000,144,11095834,-795,0,1748077210,12644.269714849994,139.01088747000176,54317.24681304 2025-05-24,09:00:12.000,144,11095755,-795,0,1748077211,12644.283187469999,138.99678921000304,54317.0581608 2025-05-24,09:00:13.000,144,11095813,-795,0,1748077212,12644.269714849994,138.9403961700009,54317.10008352 2025-05-24,09:00:14.000,144,11095831,-795,0,1748077213,12644.229296989994,138.92629791000218,54317.03719944 2025-05-24,09:00:15.000,144,11095842,-795,0,1748077214,12644.121516029998,138.86285574000067,54316.56207528001 2025-05-24,09:00:16.000,144,11095824,-795,0,1748077215,12644.114779719988,138.86285574000067,54316.86950856 2025-05-24,09:00:17.000,144,11095822,-795,0,1748077216,12644.195615439989,138.84875748000195,54317.20489032 2025-05-24,09:00:18.000,144,11095836,-795,0,1748077217,12644.027207689993,138.79941356999916,54316.904444160005 2025-05-24,09:00:19.000,144,11095815,-795,0,1748077218,12644.128252339993,138.8205609600045,54317.07912216 2025-05-24,09:00:20.000,144,11095796,-795,0,1748077219,12644.161933889998,138.8558066100013,54316.967328239996 2025-05-24,09:00:21.000,144,11095833,-795,0,1748077220,12644.087834479993,138.7923644399998,54316.84854720001 2025-05-24,09:00:22.000,144,11095791,-795,0,1748077221,12644.175406509989,138.86285574000067,54316.953354000005 2025-05-24,09:00:23.000,144,11095812,-795,0,1748077222,12644.155197579988,138.82761009000387,54316.967328239996 2025-05-24,09:00:24.000,144,11095859,-795,0,1748077223,12643.993526140002,138.82761009000387,54316.98130248 2025-05-24,09:00:25.000,144,11095855,-795,0,1748077224,12644.054152930003,138.77826618000108,54317.04418656001 2025-05-24,09:00:26.000,144,11095797,-795,0,1748077225,12644.054152930003,138.77826618000108,54317.10008352 2025-05-24,09:00:27.000,144,11095826,-795,0,1748077226,12644.040680309998,138.77826618000108,54317.0581608 2025-05-24,09:00:28.000,144,11095783,-795,0,1748077227,12643.986789829993,138.84875748000195,54316.77867600001 2025-05-24,09:00:29.000,144,11095843,-795,0,1748077228,12643.980053519997,138.8417083500026,54316.82758584001 2025-05-24,09:00:30.000,144,11095806,-795,0,1748077229,12644.013735070002,138.8205609600045,54316.93239264 2025-05-24,09:00:31.000,144,11095849,-795,0,1748077230,12644.013735070002,138.79941356999916,54316.91143128 2025-05-24,09:00:32.000,144,11095834,-795,0,1748077231,12643.932899350002,138.79941356999916,54317.072135040005 2025-05-24,09:00:33.000,144,11095841,-795,0,1748077232,12643.872272560002,138.78531531000044,54316.92540552001 2025-05-24,09:00:34.000,144,11095835,-795,0,1748077233,12643.845327319992,138.77826618000108,54316.9184184 2025-05-24,09:00:35.000,144,11095809,-795,0,1748077234,12643.872272560002,138.7923644399998,54316.99527672001 2025-05-24,09:00:36.000,144,11095793,-795,0,1748077235,12643.858799939997,138.7923644399998,54316.8834828 2025-05-24,09:00:37.000,144,11095788,-795,0,1748077236,12643.852063630002,138.78531531000044,54316.799637359996 2025-05-24,09:00:38.000,144,11095820,-795,0,1748077237,12643.784700529992,138.8205609600045,54316.71579192 2025-05-24,09:00:39.000,144,11095822,-795,0,1748077238,12643.804909459992,138.757118790003,54316.70181768 2025-05-24,09:00:40.000,144,11095815,-795,0,1748077239,12643.804909459992,138.76416792000236,54316.98130248 2025-05-24,09:00:41.000,144,11095816,-795,0,1748077240,12643.811645770002,138.7430205300043,54317.00925096 2025-05-24,09:00:42.000,144,11095831,-795,0,1748077241,12643.703864809992,138.75006966000365,54316.92540552001 2025-05-24,09:00:43.000,144,11095807,-795,0,1748077242,12643.690392190001,138.7289222699983,54316.6738692 2025-05-24,09:00:44.000,144,11095813,-795,0,1748077243,12643.676919569996,138.757118790003,54316.65989496001 2025-05-24,09:00:45.000,144,11095821,-795,0,1748077244,12643.771227910001,138.7430205300043,54316.8136116 2025-05-24,09:00:46.000,144,11095790,-795,0,1748077245,12643.744282669992,138.73597139999765,54316.799637359996 2025-05-24,09:00:47.000,144,11095828,-795,0,1748077246,12643.717337429996,138.70777488000022,54316.834572960004 2025-05-24,09:00:48.000,144,11095819,-795,0,1748077247,12643.562402299991,138.67252923000342,54316.7437404 2025-05-24,09:00:49.000,144,11095783,-795,0,1748077248,12643.643238019991,138.66548010000406,54316.8136116 2025-05-24,09:00:50.000,144,11095802,-795,0,1748077249,12643.555665989996,138.68662749000214,54316.89745704001 2025-05-24,09:00:51.000,144,11095835,-795,0,1748077250,12643.649974330001,138.67252923000342,54316.82758584001 2025-05-24,09:00:52.000,144,11095788,-795,0,1748077251,12643.50851182,138.6936766200015,54316.59002376001 2025-05-24,09:00:53.000,144,11095855,-795,0,1748077252,12643.649974330001,138.65138183999807,54316.82059872 2025-05-24,09:00:54.000,144,11095822,-795,0,1748077253,12643.6297654,138.6936766200015,54316.77867600001 2025-05-24,09:00:55.000,144,11095793,-795,0,1748077254,12643.596083849996,138.63728357999935,54316.785663120005 2025-05-24,09:00:56.000,144,11095841,-795,0,1748077255,12643.562402299991,138.6443327099987,54316.8834828 2025-05-24,09:00:57.000,144,11095830,-795,0,1748077256,12643.56913861,138.63728357999935,54316.967328239996 2025-05-24,09:00:58.000,144,11095788,-795,0,1748077257,12643.40073085999,138.60203793000255,54316.77867600001 2025-05-24,09:00:59.000,144,11095807,-795,0,1748077258,12643.46135764999,138.65138183999807,54316.55508816 2025-05-24,09:01:00.000,144,11095843,-795,0,1748077259,12643.50177550999,138.63023445,54316.69483056 2025-05-24,09:01:01.000,144,11095838,-795,0,1748077260,12643.575874919996,138.63728357999935,54316.77168888 2025-05-24,09:01:02.000,144,11095817,-795,0,1748077261,12643.54219336999,138.66548010000406,54316.855534320006 2025-05-24,09:01:03.000,144,11095822,-795,0,1748077262,12643.56913861,138.62318532000063,54317.03021232 2025-05-24,09:01:04.000,144,11095787,-795,0,1748077263,12643.4276761,138.53859576000104,54316.70880480001 2025-05-24,09:01:05.000,144,11095784,-795,0,1748077264,12643.48156657999,138.60203793000255,54316.79265024 2025-05-24,09:01:06.000,144,11095804,-795,0,1748077265,12643.434412409995,138.5949888000032,54316.834572960004 2025-05-24,09:01:07.000,144,11095815,-795,0,1748077266,12643.48156657999,138.63023445,54316.7437404 2025-05-24,09:01:08.000,144,11095806,-795,0,1748077267,12643.495039199996,138.6090870600019,54316.72976616001 2025-05-24,09:01:09.000,144,11095797,-795,0,1748077268,12643.48830289,138.58089054000448,54316.70880480001 2025-05-24,09:01:10.000,144,11095842,-795,0,1748077269,12643.495039199996,138.58089054000448,54316.70880480001 2025-05-24,09:01:11.000,144,11095766,-795,0,1748077270,12643.54892968,138.56679227999848,54316.96034112 2025-05-24,09:01:12.000,144,11095814,-795,0,1748077271,12643.48830289,138.57384140999784,54316.93937976 2025-05-24,09:01:13.000,144,11095800,-795,0,1748077272,12643.50851182,138.53154663000169,54316.953354000005 2025-05-24,09:01:14.000,144,11095857,-795,0,1748077273,12643.44788503,138.56679227999848,54316.799637359996 2025-05-24,09:01:15.000,144,11095812,-795,0,1748077274,12643.393994549995,138.58793967000383,54316.55508816 2025-05-24,09:01:16.000,144,11095777,-795,0,1748077275,12643.42093978999,138.55269401999976,54316.58303664 2025-05-24,09:01:17.000,144,11095863,-795,0,1748077276,12643.4276761,138.53154663000169,54316.63893360001 2025-05-24,09:01:18.000,144,11095820,-795,0,1748077277,12643.46135764999,138.5456448900004,54316.6738692 2025-05-24,09:01:19.000,144,11095745,-795,0,1748077278,12643.40746717,138.5103992400036,54316.799637359996 2025-05-24,09:01:20.000,144,11095713,-795,0,1748077279,12643.414203479995,138.5103992400036,54316.77867600001 2025-05-24,09:01:21.000,144,11095805,-795,0,1748077280,12643.4276761,138.47515358999954,54316.94636688001 2025-05-24,09:01:22.000,144,11095811,-795,0,1748077281,12643.46135764999,138.46810446000018,54316.799637359996 2025-05-24,09:01:23.000,144,11095795,-795,0,1748077282,12643.30642252,138.43285881000338,54316.520152560006 2025-05-24,09:01:24.000,144,11095831,-795,0,1748077283,12643.373785619995,138.43990794000274,54316.48521696 2025-05-24,09:01:25.000,144,11095851,-795,0,1748077284,12643.44788503,138.42580968000402,54316.687843440006 2025-05-24,09:01:26.000,144,11095797,-795,0,1748077285,12643.40073085999,138.3976131599993,54316.68085632001 2025-05-24,09:01:27.000,144,11095812,-795,0,1748077286,12643.373785619995,138.37646577000123,54316.834572960004 2025-05-24,09:01:28.000,144,11095816,-795,0,1748077287,12643.313158829995,138.32712185999844,54316.617972240005 2025-05-24,09:01:29.000,144,11095800,-795,0,1748077288,12643.29968620999,138.3341709899978,54316.69483056 2025-05-24,09:01:30.000,144,11095799,-795,0,1748077289,12643.333367759995,138.34122012000444,54316.569062400005 2025-05-24,09:01:31.000,144,11095812,-795,0,1748077290,12643.32663145,138.31302359999972,54316.603998 2025-05-24,09:01:32.000,144,11095825,-795,0,1748077291,12643.272740969995,138.31302359999972,54316.51316544001 2025-05-24,09:01:33.000,144,11095785,-795,0,1748077292,12643.393994549995,138.30597447000036,54316.64592072 2025-05-24,09:01:34.000,144,11095817,-795,0,1748077293,12643.34010406999,138.32712185999844,54316.62495936 2025-05-24,09:01:35.000,144,11095774,-795,0,1748077294,12643.27947727999,138.24958142999822,54316.71579192 2025-05-24,09:01:36.000,144,11095781,-795,0,1748077295,12643.23905941999,138.2636796900042,54316.71579192 2025-05-24,09:01:37.000,144,11095829,-795,0,1748077296,12643.27947727999,138.25663056000485,54316.70880480001 2025-05-24,09:01:38.000,144,11095826,-795,0,1748077297,12643.151487389994,138.2354831699995,54316.34547456001 2025-05-24,09:01:39.000,144,11095847,-795,0,1748077298,12643.191905249994,138.25663056000485,54316.36643592 2025-05-24,09:01:40.000,144,11095808,-795,0,1748077299,12643.191905249994,138.22138491000078,54316.39438440001 2025-05-24,09:01:41.000,144,11095798,-795,0,1748077300,12643.252532039995,138.20728665000206,54316.569062400005 2025-05-24,09:01:42.000,144,11095821,-795,0,1748077301,12643.27947727999,138.17909013000462,54316.65290784 2025-05-24,09:01:43.000,144,11095779,-795,0,1748077302,12643.292949899995,138.15794273999927,54316.687843440006 2025-05-24,09:01:44.000,144,11095803,-795,0,1748077303,12643.18516894,138.1015497000044,54316.50617832 2025-05-24,09:01:45.000,144,11095724,-795,0,1748077304,12643.18516894,138.07335317999969,54316.603998 2025-05-24,09:01:46.000,144,11095818,-795,0,1748077305,12643.20537787,138.06630405000033,54316.29656472001 2025-05-24,09:01:47.000,144,11095836,-795,0,1748077306,12643.26600466,138.0522057900016,54316.43630712 2025-05-24,09:01:48.000,144,11095820,-795,0,1748077307,12643.20537787,137.99581274999946,54316.34547456001 2025-05-24,09:01:49.000,144,11095771,-795,0,1748077308,12643.090860599994,137.96056710000266,54316.114899600005 2025-05-24,09:01:50.000,144,11095828,-795,0,1748077309,12643.26600466,137.9041740600005,54316.68085632001 2025-05-24,09:01:51.000,144,11095782,-795,0,1748077310,12643.21885048999,137.87597754000308,54316.7437404 2025-05-24,09:01:52.000,144,11095829,-795,0,1748077311,12643.24579573,137.87597754000308,54316.58303664 2025-05-24,09:01:53.000,144,11095816,-795,0,1748077312,12643.171696319994,137.840731889999,54316.47124272001 2025-05-24,09:01:54.000,144,11095799,-795,0,1748077313,12643.144751079999,137.86187928000436,54316.21271928 2025-05-24,09:01:55.000,144,11095803,-795,0,1748077314,12643.21885048999,137.840731889999,54316.43630712 2025-05-24,09:01:56.000,144,11095808,-795,0,1748077315,12643.23905941999,137.79843711000285,54316.44329424001 2025-05-24,09:01:57.000,144,11095808,-795,0,1748077316,12643.232323109994,137.77024058999814,54316.40835864 2025-05-24,09:01:58.000,144,11095812,-795,0,1748077317,12643.171696319994,137.7420440700007,54316.499191200004 2025-05-24,09:01:59.000,144,11095773,-795,0,1748077318,12643.191905249994,137.72794581000198,54316.55508816 2025-05-24,09:02:00.000,144,11095787,-795,0,1748077319,12643.151487389994,137.74909320000006,54316.569062400005 2025-05-24,09:02:01.000,144,11095760,-795,0,1748077320,12643.164960009999,137.73499494000134,54316.57604952 2025-05-24,09:02:02.000,144,11095802,-795,0,1748077321,12643.164960009999,137.74909320000006,54316.30355184001 2025-05-24,09:02:03.000,144,11095854,-795,0,1748077322,12643.104333219999,137.7420440700007,54316.30355184001 2025-05-24,09:02:04.000,144,11095792,-795,0,1748077323,12643.124542149999,137.7420440700007,54316.24765488 2025-05-24,09:02:05.000,144,11095814,-795,0,1748077324,12643.077387979989,137.6786018999992,54316.27560336001 2025-05-24,09:02:06.000,144,11095828,-795,0,1748077325,12643.13801476999,137.68565102999855,54316.617972240005 2025-05-24,09:02:07.000,144,11095733,-795,0,1748077326,12643.104333219999,137.66450364000048,54316.59002376001 2025-05-24,09:02:08.000,144,11095832,-795,0,1748077327,12643.003288569998,137.67155276999983,54316.41534576 2025-05-24,09:02:09.000,144,11095821,-795,0,1748077328,12643.016761189989,137.68565102999855,54316.450281360005 2025-05-24,09:02:10.000,144,11095779,-795,0,1748077329,12643.036970119989,137.6927001599979,54316.17079656 2025-05-24,09:02:11.000,144,11095813,-795,0,1748077330,12643.030233809994,137.67155276999983,54316.29656472001 2025-05-24,09:02:12.000,144,11095810,-795,0,1748077331,12643.077387979989,137.6927001599979,54316.331500320004 2025-05-24,09:02:13.000,144,11095780,-795,0,1748077332,12643.016761189989,137.66450364000048,54316.32451320001 2025-05-24,09:02:14.000,144,11095789,-795,0,1748077333,12643.010024879994,137.68565102999855,54316.46425560001 2025-05-24,09:02:15.000,144,11095787,-795,0,1748077334,12643.030233809994,137.62220886000432,54316.48521696 2025-05-24,09:02:16.000,144,11095780,-795,0,1748077335,12643.023497499998,137.60811059999833,54316.43630712 2025-05-24,09:02:17.000,144,11095805,-635,0,1748077336,12642.915716539988,137.61515972999769,54316.50617832 2025-05-24,09:02:18.000,144,11095830,-795,0,1748077337,12642.828144509993,137.65745451000112,54315.91926024001 2025-05-24,09:02:19.000,144,11095777,-795,0,1748077338,12642.949398089993,137.60811059999833,54316.114899600005 2025-05-24,09:02:20.000,144,11095796,-795,0,1748077339,12642.983079639998,137.63630712000304,54316.30355184001 2025-05-24,09:02:21.000,144,11095816,-795,0,1748077340,12642.996552259989,137.62220886000432,54316.30355184001 2025-05-24,09:02:22.000,144,11095837,-795,0,1748077341,12642.962870709998,137.60106146999897,54316.48521696 2025-05-24,09:02:23.000,144,11095787,-795,0,1748077342,12642.935925469988,137.5799140800009,54316.52713968 2025-05-24,09:02:24.000,144,11095832,-795,0,1748077343,12642.855089750003,137.63630712000304,54316.32451320001 2025-05-24,09:02:25.000,144,11095797,-795,0,1748077344,12642.915716539988,137.60106146999897,54316.32451320001 2025-05-24,09:02:26.000,144,11095821,-795,0,1748077345,12642.902243919998,137.62220886000432,54316.20573216001 2025-05-24,09:02:27.000,144,11095809,-795,0,1748077346,12642.902243919998,137.60811059999833,54316.19874504 2025-05-24,09:02:28.000,144,11095845,-795,0,1748077347,12642.855089750003,137.6433562500024,54316.14284808 2025-05-24,09:02:29.000,144,11095825,-795,0,1748077348,12642.754045100002,137.66450364000048,54315.96118296001 2025-05-24,09:02:30.000,144,11095857,-795,0,1748077349,12642.888771299993,137.6433562500024,54316.58303664 2025-05-24,09:02:31.000,144,11095809,-795,0,1748077350,12642.929189159993,137.61515972999769,54316.520152560006 2025-05-24,09:02:32.000,144,11095760,-795,0,1748077351,12642.787726649993,137.68565102999855,54316.30355184001 2025-05-24,09:02:33.000,144,11095815,-795,0,1748077352,12642.834880820003,137.6927001599979,54316.2197064 2025-05-24,09:02:34.000,144,11095849,-795,0,1748077353,12642.834880820003,137.7067984200039,54316.12188672 2025-05-24,09:02:35.000,144,11095818,-795,0,1748077354,12642.908980229993,137.68565102999855,54316.26861624 2025-05-24,09:02:36.000,144,11095809,-795,0,1748077355,12642.861826059998,137.75614232999942,54316.331500320004 2025-05-24,09:02:37.000,144,11095790,-795,0,1748077356,12642.875298679988,137.72089668000262,54316.331500320004 2025-05-24,09:02:38.000,144,11095829,-795,0,1748077357,12642.787726649993,137.7420440700007,54316.401371520005 2025-05-24,09:02:39.000,144,11095827,-795,0,1748077358,12642.834880820003,137.69974929000455,54316.45726848 2025-05-24,09:02:40.000,144,11095803,-795,0,1748077359,12642.801199269998,137.71384755000327,54316.48521696 2025-05-24,09:02:41.000,144,11095813,-795,0,1748077360,12642.814671890003,137.72794581000198,54316.26861624 2025-05-24,09:02:42.000,144,11095796,-795,0,1748077361,12642.807935579993,137.7067984200039,54316.19874504 2025-05-24,09:02:43.000,144,11095849,-795,0,1748077362,12642.868562369993,137.6786018999992,54316.29656472001 2025-05-24,09:02:44.000,144,11095838,-795,0,1748077363,12642.828144509993,137.71384755000327,54316.27560336001 2025-05-24,09:02:45.000,144,11095831,-795,0,1748077364,12642.861826059998,137.6786018999992,54316.34547456001 2025-05-24,09:02:46.000,144,11095812,-795,0,1748077365,12642.841617129998,137.6786018999992,54316.6738692 2025-05-24,09:02:47.000,144,11095826,-795,0,1748077366,12642.868562369993,137.65745451000112,54316.62495936 2025-05-24,09:02:48.000,144,11095848,-795,0,1748077367,12642.767517719993,137.65745451000112,54316.44329424001 2025-05-24,09:02:49.000,144,11095824,-795,0,1748077368,12642.787726649993,137.6433562500024,54316.22669352001 2025-05-24,09:02:50.000,144,11095843,-795,0,1748077369,12642.801199269998,137.67155276999983,54316.22669352001 2025-05-24,09:02:51.000,144,11095826,-795,0,1748077370,12642.706890929992,137.6927001599979,54316.01009280001 2025-05-24,09:02:52.000,144,11095814,-795,0,1748077371,12642.855089750003,137.6433562500024,54316.36643592 2025-05-24,09:02:53.000,144,11095807,-795,0,1748077372,12642.834880820003,137.66450364000048,54316.52713968 2025-05-24,09:02:54.000,144,11095803,-795,0,1748077373,12642.807935579993,137.65040538000176,54316.5341268 2025-05-24,09:02:55.000,144,11095849,-795,0,1748077374,12642.767517719993,137.62925799000368,54316.48521696 2025-05-24,09:02:56.000,144,11095825,-795,0,1748077375,12642.706890929992,137.68565102999855,54316.39438440001 2025-05-24,09:02:57.000,144,11095793,-795,0,1748077376,12642.780990339998,137.71384755000327,54316.24765488 2025-05-24,09:02:58.000,144,11095788,-795,0,1748077377,12642.713627240002,137.7067984200039,54316.08695112001 2025-05-24,09:02:59.000,144,11095816,-795,0,1748077378,12642.706890929992,137.73499494000134,54316.19175792 2025-05-24,09:03:00.000,144,11095820,-795,0,1748077379,12642.727099859992,137.75614232999942,54316.30355184001 2025-05-24,09:03:01.000,144,11095804,-795,0,1748077380,12642.760781409997,137.71384755000327,54316.617972240005 2025-05-24,09:03:02.000,144,11095803,-795,0,1748077381,12642.713627240002,137.71384755000327,54316.56207528001 2025-05-24,09:03:03.000,144,11095733,-795,0,1748077382,12642.693418310002,137.72794581000198,54316.46425560001 2025-05-24,09:03:04.000,144,11095823,-795,0,1748077383,12642.673209380002,137.68565102999855,54316.47822984 2025-05-24,09:03:05.000,144,11095800,-795,0,1748077384,12642.679945689997,137.7067984200039,54316.12887384001 2025-05-24,09:03:06.000,144,11095827,-795,0,1748077385,12642.720363549997,137.72794581000198,54316.17079656 2025-05-24,09:03:07.000,144,11095848,-795,0,1748077386,12642.754045100002,137.6786018999992,54316.352461680006 2025-05-24,09:03:08.000,144,11095854,-795,0,1748077387,12642.713627240002,137.7420440700007,54316.19175792 2025-05-24,09:03:09.000,144,11095832,-795,0,1748077388,12642.733836170002,137.6786018999992,54316.58303664 2025-05-24,09:03:10.000,144,11095806,-795,0,1748077389,12642.807935579993,137.65040538000176,54316.617972240005 2025-05-24,09:03:11.000,144,11095700,-795,0,1748077390,12642.780990339998,137.6786018999992,54316.63194648001 2025-05-24,09:03:12.000,144,11095811,-795,0,1748077391,12642.747308789993,137.6786018999992,54316.52713968 2025-05-24,09:03:13.000,144,11095801,-795,0,1748077392,12642.706890929992,137.66450364000048,54316.233680640005 2025-05-24,09:03:14.000,144,11095782,-795,0,1748077393,12642.747308789993,137.7067984200039,54316.2197064 2025-05-24,09:03:15.000,144,11095878,-795,0,1748077394,12642.774254030002,137.65040538000176,54316.38739728 2025-05-24,09:03:16.000,144,11095813,-795,0,1748077395,12642.828144509993,137.68565102999855,54316.42233288001 2025-05-24,09:03:17.000,144,11095863,-795,0,1748077396,12642.807935579993,137.62220886000432,54316.55508816 2025-05-24,09:03:18.000,144,11095805,-795,0,1748077397,12642.767517719993,137.62925799000368,54316.38041016 2025-05-24,09:03:19.000,144,11095756,-795,0,1748077398,12642.733836170002,137.62220886000432,54316.2895776 2025-05-24,09:03:20.000,144,11095740,-795,0,1748077399,12642.821408199998,137.60811059999833,54316.38739728 2025-05-24,09:03:21.000,144,11095858,-795,0,1748077400,12642.834880820003,137.62925799000368,54316.33848744 2025-05-24,09:03:22.000,144,11095850,-795,0,1748077401,12642.855089750003,137.60811059999833,54316.26162912 2025-05-24,09:03:23.000,144,11095810,-795,0,1748077402,12642.780990339998,137.5940123399996,54316.20573216001 2025-05-24,09:03:24.000,144,11095794,-795,0,1748077403,12642.801199269998,137.56581582000217,54316.26162912 2025-05-24,09:03:25.000,144,11095832,-795,0,1748077404,12642.834880820003,137.52352103999874,54316.59701088 2025-05-24,09:03:26.000,144,11095827,-795,0,1748077405,12642.807935579993,137.51647190999938,54316.52713968 2025-05-24,09:03:27.000,144,11095724,-795,0,1748077406,12642.814671890003,137.50942278000002,54316.52713968 2025-05-24,09:03:28.000,144,11095810,-795,0,1748077407,12642.706890929992,137.46712800000387,54316.065989760005 2025-05-24,09:03:29.000,144,11095819,-795,0,1748077408,12642.780990339998,137.46712800000387,54316.10092536 2025-05-24,09:03:30.000,144,11095814,-795,0,1748077409,12642.747308789993,137.45302973999787,54316.02406704 2025-05-24,09:03:31.000,144,11095793,-795,0,1748077410,12642.720363549997,137.4318823499998,54316.26861624 2025-05-24,09:03:32.000,144,11095807,-795,0,1748077411,12642.794462960002,137.42483322000044,54316.25464200001 2025-05-24,09:03:33.000,144,11095801,-795,0,1748077412,12642.767517719993,137.37548930999765,54316.46425560001 2025-05-24,09:03:34.000,144,11095809,-795,0,1748077413,12642.747308789993,137.37548930999765,54316.41534576 2025-05-24,09:03:35.000,144,11095743,-795,0,1748077414,12642.727099859992,137.3472927900002,54316.32451320001 2025-05-24,09:03:36.000,144,11095736,-795,0,1748077415,12642.760781409997,137.3472927900002,54316.31053896 2025-05-24,09:03:37.000,144,11095864,-795,0,1748077416,12642.794462960002,137.35434191999957,54316.24066776 2025-05-24,09:03:38.000,144,11095805,-795,0,1748077417,12642.700154619997,137.3331945300015,54315.9751572 2025-05-24,09:03:39.000,144,11095838,-795,0,1748077418,12642.747308789993,137.3684401799983,54316.05201552 2025-05-24,09:03:40.000,144,11095866,-795,0,1748077419,12642.706890929992,137.32614540000213,54316.233680640005 2025-05-24,09:03:41.000,144,11095787,-795,0,1748077420,12642.787726649993,137.29089974999806,54316.42932 2025-05-24,09:03:42.000,144,11095776,-795,0,1748077421,12642.801199269998,137.31909627000277,54316.42233288001 2025-05-24,09:03:43.000,144,11095729,-795,0,1748077422,12642.774254030002,137.25565410000127,54316.42932 2025-05-24,09:03:44.000,144,11095801,-795,0,1748077423,12642.733836170002,137.2838506199987,54316.0450284 2025-05-24,09:03:45.000,144,11095754,-795,0,1748077424,12642.740572479997,137.25565410000127,54316.065989760005 2025-05-24,09:03:46.000,144,11095817,-795,0,1748077425,12642.821408199998,137.24155584000255,54316.24066776 2025-05-24,09:03:47.000,144,11095810,-795,0,1748077426,12642.814671890003,137.22040845000447,54316.26861624 2025-05-24,09:03:48.000,144,11095801,-795,0,1748077427,12642.740572479997,137.22745758000383,54316.3594488 2025-05-24,09:03:49.000,144,11095832,-795,0,1748077428,12642.821408199998,137.21335931999783,54316.499191200004 2025-05-24,09:03:50.000,144,11095826,-795,0,1748077429,12642.882034989998,137.2486049700019,54316.520152560006 2025-05-24,09:03:51.000,144,11095735,-795,0,1748077430,12642.848353439993,137.1851628000004,54316.5341268 2025-05-24,09:03:52.000,144,11095819,-795,0,1748077431,12642.821408199998,137.20631018999848,54316.24066776 2025-05-24,09:03:53.000,144,11095804,-795,0,1748077432,12642.828144509993,137.16401541000232,54316.2895776 2025-05-24,09:03:54.000,144,11095831,-795,0,1748077433,12642.787726649993,137.19926105999912,54316.17079656 2025-05-24,09:03:55.000,144,11095814,-795,0,1748077434,12642.767517719993,137.15696628000296,54316.1498352 2025-05-24,09:03:56.000,144,11095810,-795,0,1748077435,12642.794462960002,137.12876975999825,54316.51316544001 2025-05-24,09:03:57.000,144,11095768,-795,0,1748077436,12642.807935579993,137.11467149999953,54316.54810104 2025-05-24,09:03:58.000,144,11095817,-795,0,1748077437,12642.767517719993,137.17811367000104,54316.47124272001 2025-05-24,09:03:59.000,144,11095757,-795,0,1748077438,12642.774254030002,137.15696628000296,54316.331500320004 2025-05-24,09:04:00.000,144,11095797,-795,0,1748077439,12642.720363549997,137.19926105999912,54315.996118560004 2025-05-24,09:04:01.000,144,11095815,-795,0,1748077440,12642.733836170002,137.11467149999953,54316.163809440004 2025-05-24,09:04:02.000,144,11095804,-795,0,1748077441,12642.767517719993,137.15696628000296,54316.20573216001 2025-05-24,09:04:03.000,144,11095818,-795,0,1748077442,12642.774254030002,137.15696628000296,54316.25464200001 2025-05-24,09:04:04.000,144,11095813,-795,0,1748077443,12642.666473069992,137.12876975999825,54316.3594488 2025-05-24,09:04:05.000,144,11095787,-795,0,1748077444,12642.706890929992,137.16401541000232,54316.42932 2025-05-24,09:04:06.000,144,11095794,-795,0,1748077445,12642.740572479997,137.17811367000104,54316.51316544001 2025-05-24,09:04:07.000,144,11095765,-795,0,1748077446,12642.754045100002,137.17811367000104,54316.33848744 2025-05-24,09:04:08.000,144,11095813,-795,0,1748077447,12642.666473069992,137.17811367000104,54316.10791248001 2025-05-24,09:04:09.000,144,11095786,-795,0,1748077448,12642.659736759997,137.1499171500036,54316.184770800006 2025-05-24,09:04:10.000,144,11095826,-795,0,1748077449,12642.693418310002,137.19926105999912,54316.10092536 2025-05-24,09:04:11.000,144,11095794,-795,0,1748077450,12642.679945689997,137.16401541000232,54316.42932 2025-05-24,09:04:12.000,144,11095791,-795,0,1748077451,12642.706890929992,137.17811367000104,54316.51316544001 2025-05-24,09:04:13.000,144,11095810,-795,0,1748077452,12642.686681999992,137.12876975999825,54316.520152560006 2025-05-24,09:04:14.000,144,11095798,-795,0,1748077453,12642.700154619997,137.1499171500036,54316.499191200004 2025-05-24,09:04:15.000,144,11095785,-795,0,1748077454,12642.679945689997,137.1851628000004,54316.114899600005 2025-05-24,09:04:16.000,144,11095776,-795,0,1748077455,12642.693418310002,137.17106454000168,54316.19175792 2025-05-24,09:04:17.000,144,11095788,-795,0,1748077456,12642.727099859992,137.1499171500036,54316.233680640005 2025-05-24,09:04:18.000,144,11095840,-795,0,1748077457,12642.619318899997,137.1499171500036,54316.0450284 2025-05-24,09:04:19.000,144,11095781,-795,0,1748077458,12642.659736759997,137.1217206299989,54316.282590480005 2025-05-24,09:04:20.000,144,11095813,-795,0,1748077459,12642.626055209992,137.15696628000296,54316.114899600005 2025-05-24,09:04:21.000,144,11095818,-795,0,1748077460,12642.754045100002,137.17106454000168,54316.48521696 2025-05-24,09:04:22.000,144,11095812,-795,0,1748077461,12642.760781409997,137.1851628000004,54316.51316544001 2025-05-24,09:04:23.000,144,11095786,-795,0,1748077462,12642.787726649993,137.1499171500036,54316.22669352001 2025-05-24,09:04:24.000,144,11095813,-795,0,1748077463,12642.673209380002,137.17106454000168,54316.10092536 2025-05-24,09:04:25.000,144,11095776,-795,0,1748077464,12642.754045100002,137.12876975999825,54316.17079656 2025-05-24,09:04:26.000,144,11095845,-795,0,1748077465,12642.727099859992,137.1851628000004,54316.05201552 2025-05-24,09:04:27.000,144,11095835,-795,0,1748077466,12642.780990339998,137.1499171500036,54316.47124272001 2025-05-24,09:04:28.000,144,11095819,-795,0,1748077467,12642.706890929992,137.1499171500036,54316.29656472001 2025-05-24,09:04:29.000,144,11095825,-795,0,1748077468,12642.767517719993,137.1217206299989,54316.401371520005 2025-05-24,09:04:30.000,144,11095850,-795,0,1748077469,12642.754045100002,137.16401541000232,54316.31053896 2025-05-24,09:04:31.000,144,11095794,-795,0,1748077470,12642.780990339998,137.13581889000488,54316.282590480005 2025-05-24,09:04:32.000,144,11095836,-795,0,1748077471,12642.733836170002,137.19221192999976,54316.26162912 2025-05-24,09:04:33.000,144,11095828,-795,0,1748077472,12642.774254030002,137.16401541000232,54316.2197064 2025-05-24,09:04:34.000,144,11095772,-795,0,1748077473,12642.720363549997,137.17811367000104,54316.09393824 2025-05-24,09:04:35.000,144,11095834,-795,0,1748077474,12642.693418310002,137.1499171500036,54316.2895776 2025-05-24,09:04:36.000,144,11095821,-795,0,1748077475,12642.740572479997,137.09352411000145,54316.48521696 2025-05-24,09:04:37.000,144,11095824,-755,0,1748077476,12642.754045100002,137.11467149999953,54316.48521696 2025-05-24,09:04:38.000,144,11095787,-795,0,1748077477,12642.713627240002,137.1499171500036,54316.24066776 2025-05-24,09:04:39.000,144,11095803,-795,0,1748077478,12642.713627240002,137.11467149999953,54316.20573216001 2025-05-24,09:04:40.000,144,11095809,-795,0,1748077479,12642.713627240002,137.12876975999825,54316.21271928 2025-05-24,09:04:41.000,144,11095803,-795,0,1748077480,12642.720363549997,137.07942585000274,54316.24765488 2025-05-24,09:04:42.000,144,11095860,-795,0,1748077481,12642.760781409997,137.10762237000017,54316.30355184001 2025-05-24,09:04:43.000,144,11095823,-795,0,1748077482,12642.747308789993,137.09352411000145,54316.47124272001 2025-05-24,09:04:44.000,144,11095814,-795,0,1748077483,12642.686681999992,137.11467149999953,54316.42932 2025-05-24,09:04:45.000,144,11095839,-795,0,1748077484,12642.693418310002,137.07237672000338,54316.39438440001 2025-05-24,09:04:46.000,144,11095857,-795,0,1748077485,12642.747308789993,137.07942585000274,54316.29656472001 2025-05-24,09:04:47.000,144,11095773,-795,0,1748077486,12642.774254030002,137.07942585000274,54316.27560336001 2025-05-24,09:04:48.000,144,11095812,-795,0,1748077487,12642.679945689997,137.0864749800021,54316.163809440004 2025-05-24,09:04:49.000,144,11095825,-795,0,1748077488,12642.686681999992,137.06532759000402,54316.05201552 2025-05-24,09:04:50.000,144,11095803,-795,0,1748077489,12642.673209380002,137.04418019999866,54316.30355184001 2025-05-24,09:04:51.000,144,11095808,-795,0,1748077490,12642.700154619997,137.0371310699993,54316.41534576 2025-05-24,09:04:52.000,144,11095819,-795,0,1748077491,12642.706890929992,137.01598368000123,54316.44329424001 2025-05-24,09:04:53.000,144,11095825,-795,0,1748077492,12642.646264139992,137.04418019999866,54316.39438440001 2025-05-24,09:04:54.000,144,11095835,-795,0,1748077493,12642.686681999992,137.0230328100006,54316.05201552 2025-05-24,09:04:55.000,144,11095743,-795,0,1748077494,12642.740572479997,136.98073803000443,54316.163809440004 2025-05-24,09:04:56.000,144,11095793,-795,0,1748077495,12642.626055209992,136.9736888999978,54315.98913144001 2025-05-24,09:04:57.000,144,11095835,-795,0,1748077496,12642.760781409997,136.938443250001,54316.12887384001 2025-05-24,09:04:58.000,144,11095789,-795,0,1748077497,12642.666473069992,136.93139412000164,54316.17079656 2025-05-24,09:04:59.000,144,11095825,-795,0,1748077498,12642.666473069992,136.93139412000164,54316.184770800006 2025-05-24,09:05:00.000,144,11095794,-795,0,1748077499,12642.626055209992,136.88205020999885,54316.10092536 2025-05-24,09:05:01.000,144,11095843,-795,0,1748077500,12642.740572479997,136.8750010799995,54316.42233288001 2025-05-24,09:05:02.000,144,11095797,-795,0,1748077501,12642.706890929992,136.88205020999885,54316.17079656 2025-05-24,09:05:03.000,144,11095757,-635,0,1748077502,12642.727099859992,136.84680456000206,54316.1498352 2025-05-24,09:05:04.000,144,11095803,-795,0,1748077503,12642.666473069992,136.86090282000077,54315.96817008001 2025-05-24,09:05:05.000,144,11095783,-795,0,1748077504,12642.666473069992,136.76926413000183,54315.996118560004 2025-05-24,09:05:06.000,144,11095824,-795,0,1748077505,12642.679945689997,136.7269693499984,54316.282590480005 2025-05-24,09:05:07.000,144,11095796,-795,0,1748077506,12642.673209380002,136.7551658700031,54316.26861624 2025-05-24,09:05:08.000,144,11095800,-795,0,1748077507,12642.632791520002,136.73401847999776,54316.17778368001 2025-05-24,09:05:09.000,144,11095809,-795,0,1748077508,12642.659736759997,136.67057631000353,54316.10092536 2025-05-24,09:05:10.000,144,11095805,-795,0,1748077509,12642.700154619997,136.68467457000224,54316.07297688 2025-05-24,09:05:11.000,144,11095787,-795,0,1748077510,12642.720363549997,136.67057631000353,54316.065989760005 2025-05-24,09:05:12.000,144,11095805,-795,0,1748077511,12642.673209380002,136.63533065999945,54315.96118296001 2025-05-24,09:05:13.000,144,11095824,-795,0,1748077512,12642.565428419992,136.5930358800033,54315.67471104001 2025-05-24,09:05:14.000,144,11095824,-795,0,1748077513,12642.626055209992,136.57188848999795,54316.08695112001 2025-05-24,09:05:15.000,144,11095755,-795,0,1748077514,12642.659736759997,136.5648393599986,54316.14284808 2025-05-24,09:05:16.000,144,11095850,-795,0,1748077515,12642.713627240002,136.53664284000115,54316.19175792 2025-05-24,09:05:17.000,144,11095832,-795,0,1748077516,12642.619318899997,136.53664284000115,54315.98214432 2025-05-24,09:05:18.000,144,11095772,-795,0,1748077517,12642.612582590002,136.52254458000243,54315.7655436 2025-05-24,09:05:19.000,144,11095809,-795,0,1748077518,12642.619318899997,136.50139719000435,54315.849389040006 2025-05-24,09:05:20.000,144,11095781,-795,0,1748077519,12642.585637349992,136.55074109999987,54315.828427680004 2025-05-24,09:05:21.000,144,11095824,-795,0,1748077520,12642.504801629992,136.47320066999964,54315.72362088001 2025-05-24,09:05:22.000,144,11095800,-795,0,1748077521,12642.511537940001,136.50139719000435,54315.947208720005 2025-05-24,09:05:23.000,144,11095805,-795,0,1748077522,12642.572164730002,136.47320066999964,54316.07297688 2025-05-24,09:05:24.000,144,11095804,-795,0,1748077523,12642.511537940001,136.50139719000435,54315.98214432 2025-05-24,09:05:25.000,144,11095821,-795,0,1748077524,12642.572164730002,136.46615154000028,54315.79349208001 2025-05-24,09:05:26.000,144,11095788,-795,0,1748077525,12642.605846279992,136.45205328000156,54315.87733752 2025-05-24,09:05:27.000,144,11095759,-795,0,1748077526,12642.585637349992,136.42385676000413,54315.84240192001 2025-05-24,09:05:28.000,144,11095812,-795,0,1748077527,12642.464383769991,136.4450041500022,54315.55593000001 2025-05-24,09:05:29.000,144,11095815,-795,0,1748077528,12642.444174839991,136.36746372000198,54315.81445344 2025-05-24,09:05:30.000,144,11095842,-795,0,1748077529,12642.471120080001,136.36746372000198,54315.80047920001 2025-05-24,09:05:31.000,144,11095786,-795,0,1748077530,12642.464383769991,136.3463163300039,54315.92624736 2025-05-24,09:05:32.000,144,11095787,-795,0,1748077531,12642.471120080001,136.3322180699979,54315.96118296001 2025-05-24,09:05:33.000,144,11095762,-795,0,1748077532,12642.457647459996,136.30402155000047,54315.681698160006 2025-05-24,09:05:34.000,144,11095794,-795,0,1748077533,12642.464383769991,136.26877590000367,54315.5908656 2025-05-24,09:05:35.000,144,11095746,-795,0,1748077534,12642.477856389996,136.26877590000367,54315.75855648 2025-05-24,09:05:36.000,144,11095715,-795,0,1748077535,12642.457647459996,136.25467763999768,54315.64676256 2025-05-24,09:05:37.000,144,11095830,-795,0,1748077536,12642.423965909991,136.20533373000217,54315.8354148 2025-05-24,09:05:38.000,144,11095778,-795,0,1748077537,12642.403756979991,136.17713721000473,54315.70964664 2025-05-24,09:05:39.000,144,11095817,-795,0,1748077538,12642.430702220001,136.14189156000066,54315.68868528 2025-05-24,09:05:40.000,144,11095808,-795,0,1748077539,12642.41049329,136.15598981999938,54315.70265952001 2025-05-24,09:05:41.000,144,11095843,-795,0,1748077540,12642.484592699991,136.1348424300013,54315.67471104001 2025-05-24,09:05:42.000,144,11095783,-795,0,1748077541,12642.531746870001,136.0995967800045,54315.63278832001 2025-05-24,09:05:43.000,144,11095744,-795,0,1748077542,12642.471120080001,136.12779330000194,54315.58387848001 2025-05-24,09:05:44.000,144,11095807,-795,0,1748077543,12642.403756979991,136.12779330000194,54315.395226240005 2025-05-24,09:05:45.000,144,11095755,-795,0,1748077544,12642.403756979991,136.12779330000194,54315.660736800004 2025-05-24,09:05:46.000,144,11095772,-795,0,1748077545,12642.423965909991,136.0995967800045,54315.70265952001 2025-05-24,09:05:47.000,144,11095832,-795,0,1748077546,12642.430702220001,136.11369504000322,54315.72362088001 2025-05-24,09:05:48.000,144,11095810,-795,0,1748077547,12642.356602809996,136.12074417000258,54315.53496864001 2025-05-24,09:05:49.000,144,11095807,-795,0,1748077548,12642.417229599996,136.11369504000322,54315.40920048 2025-05-24,09:05:50.000,144,11095824,-795,0,1748077549,12642.450911150001,136.0854985199985,54315.53496864001 2025-05-24,09:05:51.000,144,11095747,-795,0,1748077550,12642.477856389996,136.0714002599998,54315.493045920004 2025-05-24,09:05:52.000,144,11095782,-795,0,1748077551,12642.403756979991,136.12779330000194,54315.43016184 2025-05-24,09:05:53.000,144,11095829,-795,0,1748077552,12642.37007543,136.0502528700017,54315.52798152 2025-05-24,09:05:54.000,144,11095811,-795,0,1748077553,12642.32965757,136.0854985199985,54315.493045920004 2025-05-24,09:05:55.000,144,11095810,-795,0,1748077554,12642.39028436,136.02910548000364,54315.66772392 2025-05-24,09:05:56.000,144,11095784,-795,0,1748077555,12642.39028436,136.05730200000107,54315.50003304 2025-05-24,09:05:57.000,144,11095825,-795,0,1748077556,12642.383548049991,136.02205635000428,54315.40221336 2025-05-24,09:05:58.000,144,11095814,-795,0,1748077557,12642.37007543,136.02205635000428,54315.36029064 2025-05-24,09:05:59.000,144,11095805,-795,0,1748077558,12642.3498665,135.94451592000405,54315.30439368 2025-05-24,09:06:00.000,144,11095740,-795,0,1748077559,12642.363339119991,135.96566331000213,54315.50003304 2025-05-24,09:06:01.000,144,11095763,-795,0,1748077560,12642.363339119991,135.91631939999934,54315.52798152 2025-05-24,09:06:02.000,144,11095818,-795,0,1748077561,12642.363339119991,135.93041765999806,54315.562917120005 2025-05-24,09:06:03.000,144,11095841,-795,0,1748077562,12642.275767089995,135.90927026999998,54315.33234216 2025-05-24,09:06:04.000,144,11095810,-795,0,1748077563,12642.363339119991,135.9233685299987,54315.22054824001 2025-05-24,09:06:05.000,144,11095809,-795,0,1748077564,12642.376811739996,135.86697549000382,54315.19259976 2025-05-24,09:06:06.000,144,11095812,-795,0,1748077565,12642.403756979991,135.85992636000447,54315.33234216 2025-05-24,09:06:07.000,144,11095816,-795,0,1748077566,12642.417229599996,135.86697549000382,54315.33932928001 2025-05-24,09:06:08.000,144,11095819,-795,0,1748077567,12642.32292125999,135.8881228800019,54315.25548384 2025-05-24,09:06:09.000,144,11095828,-795,0,1748077568,12642.37007543,135.81058245000168,54315.33932928001 2025-05-24,09:06:10.000,144,11095839,-795,0,1748077569,12642.336393879996,135.81763158000103,54315.36029064 2025-05-24,09:06:11.000,144,11095830,-795,0,1748077570,12642.423965909991,135.81058245000168,54315.493045920004 2025-05-24,09:06:12.000,144,11095796,-795,0,1748077571,12642.41049329,135.87402462000318,54315.28343232 2025-05-24,09:06:13.000,144,11095816,-795,0,1748077572,12642.430702220001,135.8246807100004,54315.276445200005 2025-05-24,09:06:14.000,144,11095806,-795,0,1748077573,12642.397020669996,135.8246807100004,54315.16465128 2025-05-24,09:06:15.000,144,11095750,-795,0,1748077574,12642.457647459996,135.8246807100004,54315.276445200005 2025-05-24,09:06:16.000,144,11095810,-795,0,1748077575,12642.437438529996,135.8387789699991,54315.346316400006 2025-05-24,09:06:17.000,144,11095789,-795,0,1748077576,12642.430702220001,135.80353332000232,54315.43016184 2025-05-24,09:06:18.000,144,11095786,-795,0,1748077577,12642.32292125999,135.80353332000232,54315.24849672001 2025-05-24,09:06:19.000,144,11095802,-795,0,1748077578,12642.3498665,135.81058245000168,54315.29740656001 2025-05-24,09:06:20.000,144,11095843,-795,0,1748077579,12642.363339119991,135.8387789699991,54315.12971568001 2025-05-24,09:06:21.000,144,11095822,-795,0,1748077580,12642.471120080001,135.84582809999847,54315.26247096 2025-05-24,09:06:22.000,144,11095832,-795,0,1748077581,12642.3498665,135.86697549000382,54315.059844480005 2025-05-24,09:06:23.000,144,11095771,-795,0,1748077582,12642.397020669996,135.8387789699991,54315.0668316 2025-05-24,09:06:24.000,144,11095768,-795,0,1748077583,12642.417229599996,135.8387789699991,54315.38823912001 2025-05-24,09:06:25.000,144,11095815,-795,0,1748077584,12642.39028436,135.86697549000382,54315.45811032001 2025-05-24,09:06:26.000,144,11095833,-795,0,1748077585,12642.444174839991,135.85992636000447,54315.395226240005 2025-05-24,09:06:27.000,144,11095804,-795,0,1748077586,12642.376811739996,135.8881228800019,54315.35330352 2025-05-24,09:06:28.000,144,11095816,-795,0,1748077587,12642.316184949996,135.9374667900047,54314.989973280004 2025-05-24,09:06:29.000,144,11095808,-795,0,1748077588,12642.423965909991,135.91631939999934,54315.08779296 2025-05-24,09:06:30.000,144,11095813,-795,0,1748077589,12642.41049329,135.8881228800019,54315.01792176 2025-05-24,09:06:31.000,144,11095811,-795,0,1748077590,12642.450911150001,135.90927026999998,54315.05285736001 2025-05-24,09:06:32.000,144,11095786,-795,0,1748077591,12642.511537940001,135.88107375000254,54315.276445200005 2025-05-24,09:06:33.000,144,11095789,-795,0,1748077592,12642.491329010001,135.88107375000254,54315.325355040004 2025-05-24,09:06:34.000,144,11095788,-795,0,1748077593,12642.518274249996,135.85992636000447,54315.26945808001 2025-05-24,09:06:35.000,144,11095779,-795,0,1748077594,12642.39028436,135.9233685299987,54315.15067704001 2025-05-24,09:06:36.000,144,11095812,-795,0,1748077595,12642.444174839991,135.93041765999806,54314.97599904 2025-05-24,09:06:37.000,144,11095802,-795,0,1748077596,12642.551955800001,135.94451592000405,54315.16465128 2025-05-24,09:06:38.000,144,11095866,-795,0,1748077597,12642.511537940001,135.95861418000277,54315.059844480005 2025-05-24,09:06:39.000,144,11095745,-795,0,1748077598,12642.477856389996,135.94451592000405,54315.09478008 2025-05-24,09:06:40.000,144,11095774,-795,0,1748077599,12642.511537940001,135.9233685299987,54315.33932928001 2025-05-24,09:06:41.000,144,11095833,-795,0,1748077600,12642.491329010001,135.9515650500034,54315.41618760001 2025-05-24,09:06:42.000,144,11095833,-795,0,1748077601,12642.578901039997,135.9374667900047,54315.41618760001 2025-05-24,09:06:43.000,144,11095853,-795,0,1748077602,12642.471120080001,135.95861418000277,54315.12272856001 2025-05-24,09:06:44.000,144,11095824,-795,0,1748077603,12642.498065319996,135.95861418000277,54315.09478008 2025-05-24,09:06:45.000,144,11095798,-795,0,1748077604,12642.612582590002,135.97976157000085,54315.24849672001 2025-05-24,09:06:46.000,144,11095794,-795,0,1748077605,12642.578901039997,136.036154610003,54315.24849672001 2025-05-24,09:06:47.000,144,11095811,-795,0,1748077606,12642.558692109997,136.0502528700017,54315.25548384 2025-05-24,09:06:48.000,144,11095833,-795,0,1748077607,12642.471120080001,136.00090895999892,54315.157664160004 2025-05-24,09:06:49.000,144,11095805,-795,0,1748077608,12642.518274249996,136.02205635000428,54315.325355040004 2025-05-24,09:06:50.000,144,11095823,-795,0,1748077609,12642.558692109997,136.02910548000364,54315.19259976 2025-05-24,09:06:51.000,144,11095796,-795,0,1748077610,12642.572164730002,136.06435113000043,54315.15067704001 2025-05-24,09:06:52.000,144,11095793,-795,0,1748077611,12642.659736759997,136.0502528700017,54315.206574 2025-05-24,09:06:53.000,144,11095850,-795,0,1748077612,12642.659736759997,136.06435113000043,54315.26945808001 2025-05-24,09:06:54.000,144,11095790,-795,0,1748077613,12642.686681999992,136.0502528700017,54315.23452248 2025-05-24,09:06:55.000,144,11095733,-795,0,1748077614,12642.599109969997,136.0714002599998,54315.08779296 2025-05-24,09:06:56.000,144,11095813,-795,0,1748077615,12642.592373660002,136.036154610003,54315.25548384 2025-05-24,09:06:57.000,144,11095747,-795,0,1748077616,12642.578901039997,136.05730200000107,54315.346316400006 2025-05-24,09:06:58.000,144,11095823,-795,0,1748077617,12642.531746870001,136.02205635000428,54315.206574 2025-05-24,09:06:59.000,144,11095778,-795,0,1748077618,12642.612582590002,136.07844938999915,54315.108754320005 2025-05-24,09:07:00.000,144,11095807,-795,0,1748077619,12642.646264139992,136.07844938999915,54315.10176720001 2025-05-24,09:07:01.000,144,11095834,-795,0,1748077620,12642.693418310002,136.05730200000107,54315.26247096 2025-05-24,09:07:02.000,144,11095828,-795,0,1748077621,12642.733836170002,136.0502528700017,54315.24849672001 2025-05-24,09:07:03.000,144,11095731,-795,0,1748077622,12642.727099859992,136.02205635000428,54315.4511232 2025-05-24,09:07:04.000,144,11095799,-795,0,1748077623,12642.686681999992,136.02205635000428,54315.29740656001 2025-05-24,09:07:05.000,144,11095762,-795,0,1748077624,12642.659736759997,135.96566331000213,54315.37426488 2025-05-24,09:07:06.000,144,11095807,-795,0,1748077625,12642.713627240002,136.00795808999828,54315.43714896001 2025-05-24,09:07:07.000,144,11095788,-795,0,1748077626,12642.700154619997,136.00090895999892,54315.178625520006 2025-05-24,09:07:08.000,144,11095819,-795,0,1748077627,12642.706890929992,136.00795808999828,54315.059844480005 2025-05-24,09:07:09.000,144,11095808,-795,0,1748077628,12642.700154619997,135.99385982999956,54315.17163840001 2025-05-24,09:07:10.000,144,11095864,-795,0,1748077629,12642.780990339998,135.99385982999956,54315.206574 2025-05-24,09:07:11.000,144,11095750,-795,0,1748077630,12642.754045100002,136.00795808999828,54315.5209944 2025-05-24,09:07:12.000,144,11095852,-795,0,1748077631,12642.754045100002,136.02205635000428,54315.41618760001 2025-05-24,09:07:13.000,144,11095815,-795,0,1748077632,12642.673209380002,136.01500721999764,54315.346316400006 2025-05-24,09:07:14.000,144,11095808,-795,0,1748077633,12642.727099859992,136.04320374000235,54315.178625520006 2025-05-24,09:07:15.000,144,11095780,-795,0,1748077634,12642.767517719993,136.0502528700017,54315.21356112 2025-05-24,09:07:16.000,144,11095825,-795,0,1748077635,12642.807935579993,136.06435113000043,54315.26945808001 2025-05-24,09:07:17.000,144,11095828,-795,0,1748077636,12642.794462960002,136.06435113000043,54315.19958688001 2025-05-24,09:07:18.000,144,11095813,-795,0,1748077637,12642.767517719993,136.0995967800045,54315.108754320005 2025-05-24,09:07:19.000,144,11095742,-795,0,1748077638,12642.767517719993,136.0502528700017,54315.381252 2025-05-24,09:07:20.000,144,11095718,-795,0,1748077639,12642.821408199998,136.06435113000043,54315.395226240005 2025-05-24,09:07:21.000,144,11095816,-795,0,1748077640,12642.834880820003,136.05730200000107,54315.41618760001 2025-05-24,09:07:22.000,144,11095842,-795,0,1748077641,12642.828144509993,136.07844938999915,54315.30439368 2025-05-24,09:07:23.000,144,11095811,-795,0,1748077642,12642.653000450002,136.11369504000322,54314.96901192 2025-05-24,09:07:24.000,144,11095775,-795,0,1748077643,12642.780990339998,136.0854985199985,54315.059844480005 2025-05-24,09:07:25.000,144,11095839,-795,0,1748077644,12642.848353439993,136.04320374000235,54315.16465128 2025-05-24,09:07:26.000,144,11095832,-755,0,1748077645,12642.888771299993,136.05730200000107,54315.381252 2025-05-24,09:07:27.000,144,11095761,-795,0,1748077646,12642.875298679988,136.036154610003,54315.47208456 2025-05-24,09:07:28.000,144,11095834,-795,0,1748077647,12642.801199269998,136.02910548000364,54315.33932928001 2025-05-24,09:07:29.000,144,11095800,-795,0,1748077648,12642.855089750003,136.00795808999828,54315.325355040004 2025-05-24,09:07:30.000,144,11095840,-795,0,1748077649,12642.868562369993,136.09254764999787,54315.03888312 2025-05-24,09:07:31.000,144,11095794,-795,0,1748077650,12642.908980229993,136.06435113000043,54315.26945808001 2025-05-24,09:07:32.000,144,11095831,-795,0,1748077651,12642.942661779998,136.07844938999915,54315.26945808001 2025-05-24,09:07:33.000,144,11095806,-795,0,1748077652,12642.895507609988,136.06435113000043,54315.23452248 2025-05-24,09:07:34.000,144,11095796,-795,0,1748077653,12642.875298679988,136.0502528700017,54315.36029064 2025-05-24,09:07:35.000,144,11095767,-795,0,1748077654,12642.922452849998,136.02910548000364,54315.45811032001 2025-05-24,09:07:36.000,144,11095827,-795,0,1748077655,12642.949398089993,136.0854985199985,54315.41618760001 2025-05-24,09:07:37.000,144,11095772,-795,0,1748077656,12642.942661779998,136.07844938999915,54315.493045920004 2025-05-24,09:07:38.000,144,11095820,-795,0,1748077657,12642.841617129998,136.11369504000322,54314.94805056 2025-05-24,09:07:39.000,144,11095815,-795,0,1748077658,12642.855089750003,136.1348424300013,54315.08779296 2025-05-24,09:07:40.000,144,11095810,-795,0,1748077659,12642.962870709998,136.14894069000002,54315.26247096 2025-05-24,09:07:41.000,144,11095815,-795,0,1748077660,12643.023497499998,136.12074417000258,54315.30439368 2025-05-24,09:07:42.000,144,11095782,-795,0,1748077661,12642.976343329989,136.12074417000258,54315.54195576 2025-05-24,09:07:43.000,144,11095785,-795,0,1748077662,12642.962870709998,136.12074417000258,54315.5209944 2025-05-24,09:07:44.000,144,11095809,-795,0,1748077663,12642.922452849998,136.1348424300013,54315.3113808 2025-05-24,09:07:45.000,144,11095796,-795,0,1748077664,12642.908980229993,136.09254764999787,54315.35330352 2025-05-24,09:07:46.000,144,11095811,-795,0,1748077665,12642.976343329989,136.12779330000194,54315.18561264 2025-05-24,09:07:47.000,144,11095829,-795,0,1748077666,12643.003288569998,136.11369504000322,54315.26247096 2025-05-24,09:07:48.000,144,11095793,-795,0,1748077667,12642.942661779998,136.1348424300013,54315.15067704001 2025-05-24,09:07:49.000,144,11095843,-795,0,1748077668,12642.996552259989,136.0854985199985,54315.17163840001 2025-05-24,09:07:50.000,144,11095803,-795,0,1748077669,12643.030233809994,136.0854985199985,54315.54195576 2025-05-24,09:07:51.000,144,11095812,-795,0,1748077670,12643.016761189989,136.06435113000043,54315.54195576 2025-05-24,09:07:52.000,144,11095792,-795,0,1748077671,12643.043706429999,136.0854985199985,54315.444136080005 2025-05-24,09:07:53.000,144,11095792,-795,0,1748077672,12642.989815949993,136.06435113000043,54315.18561264 2025-05-24,09:07:54.000,144,11095826,-795,0,1748077673,12642.989815949993,136.09254764999787,54315.0668316 2025-05-24,09:07:55.000,144,11095832,-795,0,1748077674,12643.077387979989,136.0854985199985,54315.26247096 2025-05-24,09:07:56.000,144,11095790,-795,0,1748077675,12643.070651669994,136.1700880799981,54315.26945808001 2025-05-24,09:07:57.000,144,11095813,-795,0,1748077676,12642.962870709998,136.10664591000386,54315.010934640006 2025-05-24,09:07:58.000,144,11095814,-795,0,1748077677,12643.036970119989,136.1348424300013,54315.43016184 2025-05-24,09:07:59.000,144,11095787,-795,0,1748077678,12643.084124289999,136.0995967800045,54315.40920048 2025-05-24,09:08:00.000,144,11095807,-795,0,1748077679,12643.057179049989,136.15598981999938,54315.43016184 2025-05-24,09:08:01.000,144,11095769,-795,0,1748077680,12643.043706429999,136.16303894999874,54315.05285736001 2025-05-24,09:08:02.000,144,11095815,-795,0,1748077681,12643.063915359999,136.17713721000473,54315.178625520006 2025-05-24,09:08:03.000,144,11095819,-795,0,1748077682,12643.111069529994,136.1841863400041,54315.325355040004 2025-05-24,09:08:04.000,144,11095858,-795,0,1748077683,12643.057179049989,136.19123547000345,54315.23452248 2025-05-24,09:08:05.000,144,11095808,-795,0,1748077684,12643.077387979989,136.16303894999874,54315.38823912001 2025-05-24,09:08:06.000,144,11095813,-795,0,1748077685,12643.111069529994,136.1700880799981,54315.56990424 2025-05-24,09:08:07.000,144,11095745,-795,0,1748077686,12643.124542149999,136.14894069000002,54315.57689136 2025-05-24,09:08:08.000,144,11095844,-795,0,1748077687,12643.063915359999,136.20533373000217,54315.35330352 2025-05-24,09:08:09.000,144,11095828,-795,0,1748077688,12643.077387979989,136.1700880799981,54315.14368992 2025-05-24,09:08:10.000,144,11095830,-795,0,1748077689,12643.090860599994,136.14894069000002,54315.16465128 2025-05-24,09:08:11.000,144,11095817,-795,0,1748077690,12643.124542149999,136.1348424300013,54315.26945808001 2025-05-24,09:08:12.000,144,11095794,-795,0,1748077691,12643.13801476999,136.16303894999874,54315.29740656001 2025-05-24,09:08:13.000,144,11095797,-795,0,1748077692,12643.144751079999,136.09254764999787,54315.47907168 2025-05-24,09:08:14.000,144,11095806,-795,0,1748077693,12643.151487389994,136.14189156000066,54315.43714896001 2025-05-24,09:08:15.000,144,11095734,-795,0,1748077694,12643.171696319994,136.09254764999787,54315.56990424 2025-05-24,09:08:16.000,144,11095808,-795,0,1748077695,12643.144751079999,136.09254764999787,54315.47208456 2025-05-24,09:08:17.000,144,11095807,-795,0,1748077696,12643.164960009999,136.036154610003,54315.30439368 2025-05-24,09:08:18.000,144,11095836,-795,0,1748077697,12643.077387979989,136.0854985199985,54315.09478008 2025-05-24,09:08:19.000,144,11095817,-795,0,1748077698,12643.124542149999,136.05730200000107,54315.157664160004 2025-05-24,09:08:20.000,144,11095794,-795,0,1748077699,12643.20537787,136.07844938999915,54315.325355040004 2025-05-24,09:08:21.000,144,11095776,-795,0,1748077700,12643.252532039995,136.00795808999828,54315.61881408 2025-05-24,09:08:22.000,144,11095809,-795,0,1748077701,12643.21885048999,136.036154610003,54315.59785272 2025-05-24,09:08:23.000,144,11095780,-795,0,1748077702,12643.20537787,136.01500721999764,54315.40221336 2025-05-24,09:08:24.000,144,11095710,-795,0,1748077703,12643.13801476999,136.04320374000235,54315.18561264 2025-05-24,09:08:25.000,144,11095801,-795,0,1748077704,12643.164960009999,136.02910548000364,54315.15067704001 2025-05-24,09:08:26.000,144,11095862,-795,0,1748077705,12643.24579573,135.9868107000002,54315.28343232 2025-05-24,09:08:27.000,144,11095829,-795,0,1748077706,12643.20537787,136.00090895999892,54315.18561264 2025-05-24,09:08:28.000,144,11095838,-795,0,1748077707,12643.17843262999,136.01500721999764,54315.12272856001 2025-05-24,09:08:29.000,144,11095806,-795,0,1748077708,12643.292949899995,135.9374667900047,54315.53496864001 2025-05-24,09:08:30.000,144,11095782,-795,0,1748077709,12643.29968620999,135.96566331000213,54315.58387848001 2025-05-24,09:08:31.000,144,11095806,-795,0,1748077710,12643.30642252,135.94451592000405,54315.59785272 2025-05-24,09:08:32.000,144,11095798,-795,0,1748077711,12643.292949899995,135.9233685299987,54315.41618760001 2025-05-24,09:08:33.000,144,11095800,-795,0,1748077712,12643.23905941999,135.91631939999934,54315.15067704001 2025-05-24,09:08:34.000,144,11095824,-795,0,1748077713,12643.252532039995,135.9515650500034,54315.178625520006 2025-05-24,09:08:35.000,144,11095829,-795,0,1748077714,12643.32663145,135.90927026999998,54315.25548384 2025-05-24,09:08:36.000,144,11095780,-795,0,1748077715,12643.31989513999,135.9233685299987,54315.41618760001 2025-05-24,09:08:37.000,144,11095756,-795,0,1748077716,12643.32663145,135.89517201000126,54315.50003304 2025-05-24,09:08:38.000,144,11095817,-795,0,1748077717,12643.27947727999,135.9374667900047,54315.42317472 2025-05-24,09:08:39.000,144,11095745,-795,0,1748077718,12643.31989513999,135.90222114000062,54315.48605880001 2025-05-24,09:08:40.000,144,11095792,-795,0,1748077719,12643.292949899995,135.89517201000126,54315.28343232 2025-05-24,09:08:41.000,144,11095828,-715,0,1748077720,12643.32663145,135.89517201000126,54315.26945808001 2025-05-24,09:08:42.000,144,11095834,-795,0,1748077721,12643.29968620999,135.85287722999783,54315.3113808 2025-05-24,09:08:43.000,144,11095832,-795,0,1748077722,12643.333367759995,135.85287722999783,54315.30439368 2025-05-24,09:08:44.000,144,11095805,-795,0,1748077723,12643.272740969995,135.8387789699991,54315.381252 2025-05-24,09:08:45.000,144,11095790,-795,0,1748077724,12643.24579573,135.83172983999975,54315.35330352 2025-05-24,09:08:46.000,144,11095843,-795,0,1748077725,12643.27947727999,135.85287722999783,54315.50702016001 2025-05-24,09:08:47.000,144,11095796,-795,0,1748077726,12643.353576689995,135.87402462000318,54315.53496864001 2025-05-24,09:08:48.000,144,11095813,-795,0,1748077727,12643.232323109994,135.89517201000126,54315.12971568001 2025-05-24,09:08:49.000,144,11095841,-795,0,1748077728,12643.26600466,135.8881228800019,54315.12272856001 2025-05-24,09:08:50.000,144,11095809,-795,0,1748077729,12643.2255868,135.8881228800019,54315.157664160004 2025-05-24,09:08:51.000,144,11095793,-795,0,1748077730,12643.30642252,135.8881228800019,54315.29041944001 2025-05-24,09:08:52.000,144,11095759,-795,0,1748077731,12643.29968620999,135.93041765999806,54315.48605880001 2025-05-24,09:08:53.000,144,11095807,-795,0,1748077732,12643.27947727999,135.9233685299987,54315.45811032001 2025-05-24,09:08:54.000,144,11095843,-795,0,1748077733,12643.27947727999,135.91631939999934,54315.55593000001 2025-05-24,09:08:55.000,144,11095741,-795,0,1748077734,12643.27947727999,135.91631939999934,54315.40920048 2025-05-24,09:08:56.000,144,11095763,-795,0,1748077735,12643.292949899995,135.94451592000405,54315.26247096 2025-05-24,09:08:57.000,144,11095817,-795,0,1748077736,12643.313158829995,135.94451592000405,54315.276445200005 2025-05-24,09:08:58.000,144,11095845,-795,0,1748077737,12643.212114179994,135.90927026999998,54315.09478008 2025-05-24,09:08:59.000,144,11095795,-795,0,1748077738,12643.272740969995,135.9727124400015,54315.09478008 2025-05-24,09:09:00.000,144,11095784,-795,0,1748077739,12643.23905941999,135.94451592000405,54315.43714896001 2025-05-24,09:09:01.000,144,11095765,-795,0,1748077740,12643.34684038,135.9233685299987,54315.54195576 2025-05-24,09:09:02.000,144,11095795,-795,0,1748077741,12643.292949899995,135.93041765999806,54315.54195576 2025-05-24,09:09:03.000,144,11095732,-795,0,1748077742,12643.292949899995,135.93041765999806,54315.48605880001 2025-05-24,09:09:04.000,144,11095810,-795,0,1748077743,12643.24579573,135.96566331000213,54315.108754320005 2025-05-24,09:09:05.000,144,11095780,-795,0,1748077744,12643.272740969995,135.97976157000085,54315.108754320005 2025-05-24,09:09:06.000,144,11095796,-795,0,1748077745,12643.272740969995,135.97976157000085,54315.23452248 2025-05-24,09:09:07.000,144,11095775,-795,0,1748077746,12643.25926834999,135.96566331000213,54315.2415096 2025-05-24,09:09:08.000,144,11095858,-795,0,1748077747,12643.164960009999,135.95861418000277,54315.33234216 2025-05-24,09:09:09.000,144,11095798,-795,0,1748077748,12643.191905249994,135.95861418000277,54315.40221336 2025-05-24,09:09:10.000,144,11095830,-795,0,1748077749,12643.232323109994,135.97976157000085,54315.53496864001 2025-05-24,09:09:11.000,144,11095787,-795,0,1748077750,12643.23905941999,136.00795808999828,54315.40920048 2025-05-24,09:09:12.000,144,11095837,-795,0,1748077751,12643.21885048999,136.02910548000364,54315.23452248 2025-05-24,09:09:13.000,144,11095764,-795,0,1748077752,12643.13801476999,136.05730200000107,54315.04587024 2025-05-24,09:09:14.000,144,11095805,-795,0,1748077753,12643.191905249994,136.0502528700017,54315.10176720001 2025-05-24,09:09:15.000,144,11095833,-795,0,1748077754,12643.21885048999,136.0854985199985,54315.2415096 2025-05-24,09:09:16.000,144,11095802,-795,0,1748077755,12643.2255868,136.09254764999787,54315.493045920004 2025-05-24,09:09:17.000,144,11095798,-795,0,1748077756,12643.212114179994,136.0854985199985,54315.43016184 2025-05-24,09:09:18.000,144,11095768,-795,0,1748077757,12643.171696319994,136.11369504000322,54315.37426488 2025-05-24,09:09:19.000,144,11095794,-795,0,1748077758,12643.20537787,136.1348424300013,54315.395226240005 2025-05-24,09:09:20.000,144,11095770,-795,0,1748077759,12643.17843262999,136.12074417000258,54315.157664160004 2025-05-24,09:09:21.000,144,11095816,-795,0,1748077760,12643.19864155999,136.11369504000322,54315.19259976 2025-05-24,09:09:22.000,144,11095818,-795,0,1748077761,12643.232323109994,136.12779330000194,54315.21356112 2025-05-24,09:09:23.000,144,11095842,-795,0,1748077762,12643.144751079999,136.11369504000322,54315.12971568001 2025-05-24,09:09:24.000,144,11095840,-795,0,1748077763,12643.18516894,136.09254764999787,54315.29740656001 2025-05-24,09:09:25.000,144,11095827,-795,0,1748077764,12643.131278459994,136.11369504000322,54315.26945808001 2025-05-24,09:09:26.000,144,11095786,-795,0,1748077765,12643.164960009999,136.0714002599998,54315.22054824001 2025-05-24,09:09:27.000,144,11095798,-795,0,1748077766,12643.29968620999,136.11369504000322,54315.28343232 2025-05-24,09:09:28.000,144,11095784,-795,0,1748077767,12643.20537787,136.09254764999787,54314.93407632001 2025-05-24,09:09:29.000,144,11095817,-795,0,1748077768,12643.252532039995,136.12074417000258,54315.09478008 2025-05-24,09:09:30.000,144,11095792,-795,0,1748077769,12643.29968620999,136.0854985199985,54315.07381872 2025-05-24,09:09:31.000,144,11095837,-795,0,1748077770,12643.34010406999,136.11369504000322,54315.178625520006 2025-05-24,09:09:32.000,144,11095782,-795,0,1748077771,12643.38052192999,136.07844938999915,54315.41618760001 2025-05-24,09:09:33.000,144,11095823,-795,0,1748077772,12643.36031299999,136.0995967800045,54315.33932928001 2025-05-24,09:09:34.000,144,11095810,-795,0,1748077773,12643.34010406999,136.0854985199985,54315.26247096 2025-05-24,09:09:35.000,144,11095753,-795,0,1748077774,12643.434412409995,136.11369504000322,54315.28343232 2025-05-24,09:09:36.000,144,11095812,-795,0,1748077775,12643.42093978999,136.09254764999787,54315.10176720001 2025-05-24,09:09:37.000,144,11095766,-795,0,1748077776,12643.42093978999,136.12779330000194,54315.19259976 2025-05-24,09:09:38.000,144,11095802,-795,0,1748077777,12643.353576689995,136.0995967800045,54314.98298616001 2025-05-24,09:09:39.000,144,11095787,-795,0,1748077778,12643.414203479995,136.12074417000258,54315.07381872 2025-05-24,09:09:40.000,144,11095811,-795,0,1748077779,12643.46135764999,136.0995967800045,54315.36727776001 2025-05-24,09:09:41.000,144,11095791,-795,0,1748077780,12643.54219336999,136.0995967800045,54315.5209944 2025-05-24,09:09:42.000,144,11095823,-795,0,1748077781,12643.555665989996,136.0714002599998,54315.493045920004 2025-05-24,09:09:43.000,144,11095774,-795,0,1748077782,12643.54892968,136.12779330000194,54315.31836792001 2025-05-24,09:09:44.000,144,11095790,-795,0,1748077783,12643.56913861,136.0995967800045,54315.19958688001 2025-05-24,09:09:45.000,144,11095770,-795,0,1748077784,12643.602820159991,136.11369504000322,54315.227535360005 2025-05-24,09:09:46.000,144,11095792,-795,0,1748077785,12643.54892968,136.10664591000386,54315.09478008 2025-05-24,09:09:47.000,144,11095839,-795,0,1748077786,12643.54892968,136.11369504000322,54315.17163840001 2025-05-24,09:09:48.000,144,11095803,-795,0,1748077787,12643.515248129996,136.11369504000322,54315.25548384 2025-05-24,09:09:49.000,144,11095833,-795,0,1748077788,12643.596083849996,136.11369504000322,54315.40221336 2025-05-24,09:09:50.000,144,11095787,-795,0,1748077789,12643.649974330001,136.11369504000322,54315.52798152 2025-05-24,09:09:51.000,144,11095766,-795,0,1748077790,12643.656710639996,136.14189156000066,54315.33234216 2025-05-24,09:09:52.000,144,11095798,-795,0,1748077791,12643.656710639996,136.12779330000194,54315.2415096 2025-05-24,09:09:53.000,144,11095800,-795,0,1748077792,12643.6297654,136.0995967800045,54315.24849672001 2025-05-24,09:09:54.000,144,11095764,-795,0,1748077793,12643.670183260001,136.0854985199985,54315.26247096 2025-05-24,09:09:55.000,144,11095851,-795,0,1748077794,12643.623029089991,136.09254764999787,54315.26247096 2025-05-24,09:09:56.000,144,11095790,-795,0,1748077795,12643.670183260001,136.0714002599998,54315.40920048 2025-05-24,09:09:57.000,144,11095860,-795,0,1748077796,12643.771227910001,136.0854985199985,54315.57689136 2025-05-24,09:09:58.000,144,11095840,-795,0,1748077797,12643.697128499996,136.0854985199985,54315.50702016001 2025-05-24,09:09:59.000,144,11095758,-795,0,1748077798,12643.717337429996,136.1348424300013,54315.23452248 2025-05-24,09:10:00.000,144,11095788,-795,0,1748077799,12643.737546359996,136.1348424300013,54315.23452248 2025-05-24,09:10:01.000,144,11095818,-795,0,1748077800,12643.757755289997,136.12779330000194,54315.30439368 2025-05-24,09:10:02.000,144,11095787,-795,0,1748077801,12643.737546359996,136.15598981999938,54315.26247096 2025-05-24,09:10:03.000,144,11095779,-795,0,1748077802,12643.683655879991,136.16303894999874,54315.178625520006 2025-05-24,09:10:04.000,144,11095781,-795,0,1748077803,12643.676919569996,136.16303894999874,54315.43016184 2025-05-24,09:10:05.000,144,11095817,-795,0,1748077804,12643.771227910001,136.17713721000473,54315.57689136 2025-05-24,09:10:06.000,144,11095820,-795,0,1748077805,12643.784700529992,136.19123547000345,54315.562917120005 2025-05-24,09:10:07.000,144,11095748,-795,0,1748077806,12643.804909459992,136.20533373000217,54315.42317472 2025-05-24,09:10:08.000,144,11095819,-755,0,1748077807,12643.656710639996,136.28992329000175,54315.0668316 2025-05-24,09:10:09.000,144,11095818,-795,0,1748077808,12643.663446949991,136.31107067999983,54315.108754320005 2025-05-24,09:10:10.000,144,11095816,-795,0,1748077809,12643.710601120001,136.3181198099992,54315.1367028 2025-05-24,09:10:11.000,144,11095826,-795,0,1748077810,12643.744282669992,136.28992329000175,54315.42317472 2025-05-24,09:10:12.000,144,11095834,-795,0,1748077811,12643.717337429996,136.3463163300039,54315.42317472 2025-05-24,09:10:13.000,144,11095795,-795,0,1748077812,12643.818382079997,136.30402155000047,54315.62580120001 2025-05-24,09:10:14.000,144,11095826,-795,0,1748077813,12643.791436840002,136.2969724200011,54315.5908656 2025-05-24,09:10:15.000,144,11095733,-795,0,1748077814,12643.798173149997,136.32516893999855,54315.227535360005 2025-05-24,09:10:16.000,144,11095800,-795,0,1748077815,12643.825118389992,136.36746372000198,54315.26945808001 2025-05-24,09:10:17.000,144,11095799,-795,0,1748077816,12643.798173149997,136.3181198099992,54315.346316400006 2025-05-24,09:10:18.000,144,11095818,-795,0,1748077817,12643.703864809992,136.3463163300039,54315.12971568001 2025-05-24,09:10:19.000,144,11095786,-795,0,1748077818,12643.771227910001,136.36041459000262,54315.381252 2025-05-24,09:10:20.000,144,11095780,-795,0,1748077819,12643.791436840002,136.3463163300039,54315.50702016001 2025-05-24,09:10:21.000,144,11095828,-795,0,1748077820,12643.892481490002,136.3181198099992,54315.64676256 2025-05-24,09:10:22.000,144,11095794,-795,0,1748077821,12643.885745179992,136.3815619800007,54315.64676256 2025-05-24,09:10:23.000,144,11095772,-795,0,1748077822,12643.926163039992,136.36746372000198,54315.40920048 2025-05-24,09:10:24.000,144,11095812,-795,0,1748077823,12643.872272560002,136.3463163300039,54315.17163840001 2025-05-24,09:10:25.000,144,11095764,-795,0,1748077824,12643.905954109992,136.3322180699979,54315.19259976 2025-05-24,09:10:26.000,144,11095780,-795,0,1748077825,12643.912690420002,136.3322180699979,54315.22054824001 2025-05-24,09:10:27.000,144,11095775,-795,0,1748077826,12643.872272560002,136.3463163300039,54315.46509744001 2025-05-24,09:10:28.000,144,11095843,-795,0,1748077827,12643.885745179992,136.3181198099992,54315.29740656001 2025-05-24,09:10:29.000,144,11095810,-795,0,1748077828,12643.986789829993,136.31107067999983,54315.47208456 2025-05-24,09:10:30.000,144,11095832,-795,0,1748077829,12644.047416619993,136.32516893999855,54315.562917120005 2025-05-24,09:10:31.000,144,11095828,-795,0,1748077830,12643.966580899993,136.30402155000047,54315.157664160004 2025-05-24,09:10:32.000,144,11095825,-795,0,1748077831,12644.020471379998,136.3463163300039,54315.276445200005 2025-05-24,09:10:33.000,144,11095822,-795,0,1748077832,12644.020471379998,136.35336546000326,54315.325355040004 2025-05-24,09:10:34.000,144,11095764,-795,0,1748077833,12644.087834479993,136.3181198099992,54315.30439368 2025-05-24,09:10:35.000,144,11095825,-795,0,1748077834,12643.946371969992,136.33926720000454,54315.25548384 2025-05-24,09:10:36.000,144,11095770,-795,0,1748077835,12644.087834479993,136.32516893999855,54315.45811032001 2025-05-24,09:10:37.000,144,11095780,-795,0,1748077836,12644.087834479993,136.26877590000367,54315.50003304 2025-05-24,09:10:38.000,144,11095787,-795,0,1748077837,12643.986789829993,136.24762850999832,54315.33932928001 2025-05-24,09:10:39.000,144,11095807,-795,0,1748077838,12644.155197579988,136.28992329000175,54315.29740656001 2025-05-24,09:10:40.000,144,11095724,-795,0,1748077839,12644.128252339993,136.2969724200011,54315.33234216 2025-05-24,09:10:41.000,144,11095802,-795,0,1748077840,12644.168670199993,136.24762850999832,54315.35330352 2025-05-24,09:10:42.000,144,11095791,-795,0,1748077841,12644.175406509989,136.24057937999896,54315.37426488 2025-05-24,09:10:43.000,144,11095797,-795,0,1748077842,12644.114779719988,136.21238286000153,54315.493045920004 2025-05-24,09:10:44.000,144,11095773,-795,0,1748077843,12644.128252339993,136.20533373000217,54315.50003304 2025-05-24,09:10:45.000,144,11095802,-795,0,1748077844,12644.182142819998,136.1982846000028,54315.47907168 2025-05-24,09:10:46.000,144,11095773,-795,0,1748077845,12644.262978539999,136.17713721000473,54315.65374968001 2025-05-24,09:10:47.000,144,11095797,-795,0,1748077846,12644.303396399999,136.17713721000473,54315.43714896001 2025-05-24,09:10:48.000,144,11095831,-795,0,1748077847,12644.229296989994,136.21238286000153,54315.23452248 2025-05-24,09:10:49.000,144,11095801,-795,0,1748077848,12644.256242229989,136.1841863400041,54315.2415096 2025-05-24,09:10:50.000,144,11095806,-795,0,1748077849,12644.289923779994,136.1841863400041,54315.276445200005 2025-05-24,09:10:51.000,144,11095809,-795,0,1748077850,12644.296660089989,136.15598981999938,54315.57689136 2025-05-24,09:10:52.000,144,11095808,-795,0,1748077851,12644.35728687999,136.1700880799981,54315.6956724 2025-05-24,09:10:53.000,144,11095844,-795,0,1748077852,12644.330341639994,136.14189156000066,54315.55593000001 2025-05-24,09:10:54.000,144,11095814,-795,0,1748077853,12644.330341639994,136.12779330000194,54315.54894288 2025-05-24,09:10:55.000,144,11095712,-795,0,1748077854,12644.384232119999,136.16303894999874,54315.38823912001 2025-05-24,09:10:56.000,144,11095825,-795,0,1748077855,12644.471804149995,136.14189156000066,54315.33932928001 2025-05-24,09:10:57.000,144,11095825,-795,0,1748077856,12644.451595219994,136.1700880799981,54315.37426488 2025-05-24,09:10:58.000,144,11095837,-795,0,1748077857,12644.39770473999,136.1841863400041,54315.157664160004 2025-05-24,09:10:59.000,144,11095802,-795,0,1748077858,12644.33707794999,136.12779330000194,54315.47208456 2025-05-24,09:11:00.000,144,11095848,-795,0,1748077859,12644.46506784,136.17713721000473,54315.611826960005 2025-05-24,09:11:01.000,144,11095806,-795,0,1748077860,12644.492013079995,136.1841863400041,54315.65374968001 2025-05-24,09:11:02.000,144,11095816,-795,0,1748077861,12644.512222009995,136.16303894999874,54315.55593000001 2025-05-24,09:11:03.000,144,11095757,-795,0,1748077862,12644.47854045999,136.1841863400041,54315.21356112 2025-05-24,09:11:04.000,144,11095835,-795,0,1748077863,12644.52569463,136.15598981999938,54315.36029064 2025-05-24,09:11:05.000,144,11095800,-795,0,1748077864,12644.49874938999,136.1348424300013,54315.29740656001 2025-05-24,09:11:06.000,144,11095810,-795,0,1748077865,12644.43812259999,136.1841863400041,54315.178625520006 2025-05-24,09:11:07.000,144,11095783,-795,0,1748077866,12644.48527677,136.12779330000194,54315.514007280006 2025-05-24,09:11:08.000,144,11095823,-795,0,1748077867,12644.451595219994,136.11369504000322,54315.36727776001 2025-05-24,09:11:09.000,144,11095830,-795,0,1748077868,12644.532430939995,136.12779330000194,54315.53496864001 2025-05-24,09:11:10.000,144,11095804,-795,0,1748077869,12644.59979403999,136.16303894999874,54315.47907168 2025-05-24,09:11:11.000,144,11095759,-795,0,1748077870,12644.64021189999,136.1700880799981,54315.381252 2025-05-24,09:11:12.000,144,11095810,-795,0,1748077871,12644.64694821,136.17713721000473,54315.325355040004 2025-05-24,09:11:13.000,144,11095782,-795,0,1748077872,12644.57958510999,136.21943199000088,54315.2415096 2025-05-24,09:11:14.000,144,11095842,-795,0,1748077873,12644.59979403999,136.20533373000217,54315.15067704001 2025-05-24,09:11:15.000,144,11095798,-795,0,1748077874,12644.633475589995,136.17713721000473,54315.58387848001 2025-05-24,09:11:16.000,144,11095800,-795,0,1748077875,12644.68062975999,136.20533373000217,54315.56990424 2025-05-24,09:11:17.000,144,11095813,-795,0,1748077876,12644.694102379995,136.1982846000028,54315.5908656 2025-05-24,09:11:18.000,144,11095814,-795,0,1748077877,12644.68062975999,136.21238286000153,54315.43714896001 2025-05-24,09:11:19.000,144,11095777,-795,0,1748077878,12644.66715714,136.2335302499996,54315.36029064 2025-05-24,09:11:20.000,144,11095746,-795,0,1748077879,12644.74125654999,136.26172677000432,54315.35330352 2025-05-24,09:11:21.000,144,11095819,-795,0,1748077880,12644.74125654999,136.27582503000303,54315.33234216 2025-05-24,09:11:22.000,144,11095778,-795,0,1748077881,12644.78841072,136.28992329000175,54315.38823912001 2025-05-24,09:11:23.000,144,11095797,-795,0,1748077882,12644.70083868999,136.27582503000303,54315.58387848001 2025-05-24,09:11:24.000,144,11095805,-795,0,1748077883,12644.734520239996,136.31107067999983,54315.60483984001 2025-05-24,09:11:25.000,144,11095845,-795,0,1748077884,12644.835564889996,136.2828741600024,54315.77253072001 2025-05-24,09:11:26.000,144,11095834,-795,0,1748077885,12644.862510129991,136.3322180699979,54315.74458224 2025-05-24,09:11:27.000,144,11095798,-795,0,1748077886,12644.842301199991,136.31107067999983,54315.47907168 2025-05-24,09:11:28.000,144,11095785,-795,0,1748077887,12644.653684519995,136.3322180699979,54315.1367028 2025-05-24,09:11:29.000,144,11095839,-795,0,1748077888,12644.801883339991,136.35336546000326,54315.40920048 2025-05-24,09:11:30.000,144,11095796,-795,0,1748077889,12644.82882858,136.40975849999813,54315.37426488 2025-05-24,09:11:31.000,144,11095813,-795,0,1748077890,12644.862510129991,136.3815619800007,54315.730608000005 2025-05-24,09:11:32.000,144,11095797,-795,0,1748077891,12644.929873230001,136.4309058900035,54315.71663376 2025-05-24,09:11:33.000,144,11095833,-795,0,1748077892,12644.889455370001,136.43795502000285,54315.72362088001 2025-05-24,09:11:34.000,144,11095799,-795,0,1748077893,12644.855773819996,136.4450041500022,54315.36727776001 2025-05-24,09:11:35.000,144,11095785,-795,0,1748077894,12644.963554779992,136.46615154000028,54315.53496864001 2025-05-24,09:11:36.000,144,11095841,-795,0,1748077895,12644.943345849992,136.50139719000435,54315.45811032001 2025-05-24,09:11:37.000,144,11095824,-795,0,1748077896,12644.990500020001,136.45910241000092,54315.50003304 2025-05-24,09:11:38.000,144,11095830,-795,0,1748077897,12644.889455370001,136.50139719000435,54315.276445200005 2025-05-24,09:11:39.000,144,11095816,-795,0,1748077898,12644.977027399997,136.5084463200037,54315.60483984001 2025-05-24,09:11:40.000,144,11095839,-795,0,1748077899,12645.057863119997,136.50139719000435,54315.74458224 2025-05-24,09:11:41.000,144,11095773,-795,0,1748077900,12645.105017289992,136.480249799999,54315.8354148 2025-05-24,09:11:42.000,144,11095799,-795,0,1748077901,12645.118489909997,136.52254458000243,54315.5908656 2025-05-24,09:11:43.000,144,11095783,-795,0,1748077902,12645.071335740002,136.52254458000243,54315.346316400006 2025-05-24,09:11:44.000,144,11095801,-795,0,1748077903,12645.125226219992,136.57893762000458,54315.444136080005 2025-05-24,09:11:45.000,144,11095817,-795,0,1748077904,12645.179116699997,136.5084463200037,54315.514007280006 2025-05-24,09:11:46.000,144,11095813,-795,0,1748077905,12645.192589320002,136.52254458000243,54315.46509744001 2025-05-24,09:11:47.000,144,11095800,-795,0,1748077906,12645.131962530002,136.480249799999,54315.58387848001 2025-05-24,09:11:48.000,144,11095808,-795,0,1748077907,12645.118489909997,136.55074109999987,54315.45811032001 2025-05-24,09:11:49.000,144,11095803,-795,0,1748077908,12645.219534559998,136.5436919700005,54315.70964664 2025-05-24,09:11:50.000,144,11095820,-795,0,1748077909,12645.320579209998,136.60008501000266,54315.70964664 2025-05-24,09:11:51.000,144,11095752,-795,0,1748077910,12645.293633969988,136.5648393599986,54315.45811032001 2025-05-24,09:11:52.000,144,11095775,-795,0,1748077911,12645.259952419998,136.57893762000458,54315.36029064 2025-05-24,09:11:53.000,144,11095802,-795,0,1748077912,12645.320579209998,136.5930358800033,54315.47208456 2025-05-24,09:11:54.000,144,11095796,-795,0,1748077913,12645.293633969988,136.61418327000138,54315.42317472 2025-05-24,09:11:55.000,144,11095828,-795,0,1748077914,12645.259952419998,136.60008501000266,54315.66772392 2025-05-24,09:11:56.000,144,11095770,-795,0,1748077915,12645.340788139998,136.6282815300001,54315.78650496 2025-05-24,09:11:57.000,144,11095808,-795,0,1748077916,12645.367733379993,136.61418327000138,54315.75156936001 2025-05-24,09:11:58.000,144,11095801,-795,0,1748077917,12645.387942309993,136.67762544000288,54315.58387848001 2025-05-24,09:11:59.000,144,11095811,-795,0,1748077918,12645.408151239993,136.6423797899988,54315.53496864001 2025-05-24,09:12:00.000,144,11095832,-795,0,1748077919,12645.421623859998,136.67057631000353,54315.5908656 2025-05-24,09:12:01.000,144,11095796,-795,0,1748077920,12645.482250649999,136.67762544000288,54315.64676256 2025-05-24,09:12:02.000,144,11095817,-795,0,1748077921,12645.448569099994,136.71992021999904,54315.681698160006 2025-05-24,09:12:03.000,144,11095827,-795,0,1748077922,12645.401414929998,136.64942891999817,54315.7655436 2025-05-24,09:12:04.000,144,11095805,-795,0,1748077923,12645.421623859998,136.69877283000096,54315.78650496 2025-05-24,09:12:05.000,144,11095813,-795,0,1748077924,12645.549613749994,136.68467457000224,54315.947208720005 2025-05-24,09:12:06.000,144,11095793,-795,0,1748077925,12645.583295299999,136.73401847999776,54315.70265952001 2025-05-24,09:12:07.000,144,11095789,-795,0,1748077926,12645.59676791999,136.7551658700031,54315.68868528 2025-05-24,09:12:08.000,144,11095814,-795,0,1748077927,12645.421623859998,136.73401847999776,54315.36727776001 2025-05-24,09:12:09.000,144,11095838,-795,0,1748077928,12645.55635005999,136.76926413000183,54315.54195576 2025-05-24,09:12:10.000,144,11095807,-795,0,1748077929,12645.482250649999,136.7410676100044,54315.5908656 2025-05-24,09:12:11.000,144,11095846,-795,0,1748077930,12645.55635005999,136.74811674000375,54315.80047920001 2025-05-24,09:12:12.000,144,11095832,-795,0,1748077931,12645.515932199989,136.76926413000183,54315.8354148 2025-05-24,09:12:13.000,144,11095805,-795,0,1748077932,12645.63718577999,136.78336239000055,54315.98214432 2025-05-24,09:12:14.000,144,11095779,-795,0,1748077933,12645.650658399994,136.79746064999927,54315.6956724 2025-05-24,09:12:15.000,144,11095820,-795,0,1748077934,12645.68433995,136.78336239000055,54315.75855648 2025-05-24,09:12:16.000,144,11095791,-795,0,1748077935,12645.650658399994,136.79746064999927,54315.55593000001 2025-05-24,09:12:17.000,144,11095830,-795,0,1748077936,12645.70454888,136.78336239000055,54315.61881408 2025-05-24,09:12:18.000,144,11095805,-795,0,1748077937,12645.62371316,136.76221500000247,54315.58387848001 2025-05-24,09:12:19.000,144,11095826,-795,0,1748077938,12645.711285189995,136.76926413000183,54315.779517840005 2025-05-24,09:12:20.000,144,11095804,-795,0,1748077939,12645.72475781,136.7410676100044,54315.92624736 2025-05-24,09:12:21.000,144,11095807,-795,0,1748077940,12645.80559353,136.69877283000096,54316.03105416 2025-05-24,09:12:22.000,144,11095838,-795,0,1748077941,12645.812329839995,136.73401847999776,54315.79349208001 2025-05-24,09:12:23.000,144,11095777,-795,0,1748077942,12645.81906614999,136.71287108999968,54315.75855648 2025-05-24,09:12:24.000,144,11095803,-795,0,1748077943,12645.7853846,136.7410676100044,54315.54195576 2025-05-24,09:12:25.000,144,11095794,-795,0,1748077944,12645.80559353,136.67762544000288,54315.58387848001 2025-05-24,09:12:26.000,144,11095826,-795,0,1748077945,12645.81906614999,136.7410676100044,54315.79349208001 2025-05-24,09:12:27.000,144,11095840,-795,0,1748077946,12645.82580246,136.6917237000016,54315.92624736 2025-05-24,09:12:28.000,144,11095786,-795,0,1748077947,12645.792120909995,136.68467457000224,54315.80047920001 2025-05-24,09:12:29.000,144,11095731,-795,0,1748077948,12645.670867329995,136.66352718000417,54315.42317472 2025-05-24,09:12:30.000,144,11095832,-795,0,1748077949,12645.87969293999,136.7269693499984,54315.77253072001 2025-05-24,09:12:31.000,144,11095815,-795,0,1748077950,12645.90663818,136.7269693499984,54315.7655436 2025-05-24,09:12:32.000,144,11095841,-795,0,1748077951,12645.86622032,136.7904115199999,54315.660736800004 2025-05-24,09:12:33.000,144,11095805,-795,0,1748077952,12645.80559353,136.7551658700031,54315.562917120005 2025-05-24,09:12:34.000,144,11095841,-795,0,1748077953,12645.76517567,136.76221500000247,54315.6956724 2025-05-24,09:12:35.000,144,11095822,-795,0,1748077954,12645.81906614999,136.7904115199999,54315.85637616 2025-05-24,09:12:36.000,144,11095792,-795,0,1748077955,12645.82580246,136.78336239000055,54315.96817008001 2025-05-24,09:12:37.000,144,11095799,-795,0,1748077956,12645.812329839995,136.7551658700031,54315.898298880005 2025-05-24,09:12:38.000,144,11095788,-795,0,1748077957,12645.751703049995,136.85385369000142,54315.562917120005 2025-05-24,09:12:39.000,144,11095777,-795,0,1748077958,12645.76517567,136.80450977999863,54315.611826960005 2025-05-24,09:12:40.000,144,11095797,-795,0,1748077959,12645.67760363999,136.83270630000334,54315.43016184 2025-05-24,09:12:41.000,144,11095776,-795,0,1748077960,12645.79885721999,136.84680456000206,54315.59785272 2025-05-24,09:12:42.000,144,11095808,-795,0,1748077961,12645.751703049995,136.88205020999885,54315.7655436 2025-05-24,09:12:43.000,144,11095780,-795,0,1748077962,12645.7853846,136.86090282000077,54315.8354148 2025-05-24,09:12:44.000,144,11095841,-795,0,1748077963,12645.73823042999,136.89614847000485,54315.730608000005 2025-05-24,09:12:45.000,144,11095808,-795,0,1748077964,12645.79885721999,136.9031976000042,54315.75156936001 2025-05-24,09:12:46.000,144,11095823,-795,0,1748077965,12645.84601139,136.91024673000356,54315.74458224 2025-05-24,09:12:47.000,144,11095792,-795,0,1748077966,12645.872956629995,136.9031976000042,54315.660736800004 2025-05-24,09:12:48.000,144,11095782,-795,0,1748077967,12645.812329839995,136.8890993399982,54315.55593000001 2025-05-24,09:12:49.000,144,11095796,-795,0,1748077968,12645.85948400999,136.88205020999885,54315.55593000001 2025-05-24,09:12:50.000,144,11095797,-795,0,1748077969,12645.87969293999,136.88205020999885,54315.70265952001 2025-05-24,09:12:51.000,144,11095801,-795,0,1748077970,12646.00768283,136.8890993399982,54315.77253072001 2025-05-24,09:12:52.000,144,11095784,-795,0,1748077971,12646.021155449991,136.89614847000485,54315.82144056001 2025-05-24,09:12:53.000,144,11095810,-795,0,1748077972,12646.000946519991,136.82565717000398,54315.6956724 2025-05-24,09:12:54.000,144,11095775,-795,0,1748077973,12646.075045929996,136.7763132600012,54315.444136080005 2025-05-24,09:12:55.000,144,11095788,-795,0,1748077974,12646.115463789996,136.6917237000016,54315.50003304 2025-05-24,09:12:56.000,144,11095801,-795,0,1748077975,12646.000946519991,136.67057631000353,54315.46509744001 2025-05-24,09:12:57.000,144,11095827,-795,0,1748077976,12645.94031972999,136.73401847999776,54315.46509744001 2025-05-24,09:12:58.000,144,11095805,-795,0,1748077977,12645.71802149999,136.73401847999776,54315.45811032001 2025-05-24,09:12:59.000,144,11095784,-795,0,1748077978,12645.73823042999,136.79746064999927,54315.47208456 2025-05-24,09:13:00.000,144,11095786,-795,0,1748077979,12645.83927507999,136.85385369000142,54315.7655436 2025-05-24,09:13:01.000,144,11095833,-795,0,1748077980,12645.92011079999,136.8397554300027,54315.78650496 2025-05-24,09:13:02.000,144,11095813,-795,0,1748077981,12645.92684711,136.88205020999885,54315.65374968001 2025-05-24,09:13:03.000,144,11095805,-795,0,1748077982,12645.933583419996,136.86090282000077,54315.64676256 2025-05-24,09:13:04.000,144,11095800,-795,0,1748077983,12645.852747699995,136.8890993399982,54315.50003304 2025-05-24,09:13:05.000,144,11095800,-795,0,1748077984,12645.92011079999,136.8397554300027,54315.562917120005 2025-05-24,09:13:06.000,144,11095800,-795,0,1748077985,12645.933583419996,136.89614847000485,54315.86336328 2025-05-24,09:13:07.000,144,11095782,-795,0,1748077986,12645.94705604,136.83270630000334,54315.779517840005 2025-05-24,09:13:08.000,144,11095793,-795,0,1748077987,12645.893165559995,136.86795195000013,54315.74458224 2025-05-24,09:13:09.000,144,11095826,-795,0,1748077988,12645.88642925,136.86795195000013,54315.73759512 2025-05-24,09:13:10.000,144,11095823,-795,0,1748077989,12646.00768283,136.8890993399982,54315.64676256 2025-05-24,09:13:11.000,144,11095856,-795,0,1748077990,12646.014419139996,136.86795195000013,54315.63977544 2025-05-24,09:13:12.000,144,11095785,-795,0,1748077991,12645.98073758999,136.88205020999885,54315.63278832001 2025-05-24,09:13:13.000,144,11095779,-795,0,1748077992,12645.94705604,136.8750010799995,54315.52798152 2025-05-24,09:13:14.000,144,11095745,-795,0,1748077993,12645.94031972999,136.8750010799995,54315.660736800004 2025-05-24,09:13:15.000,144,11095818,-795,0,1748077994,12645.913374489995,136.88205020999885,54315.70964664 2025-05-24,09:13:16.000,144,11095786,-795,0,1748077995,12646.054836999996,136.85385369000142,54315.898298880005 2025-05-24,09:13:17.000,144,11095785,-795,0,1748077996,12646.108727480001,136.88205020999885,54315.70265952001 2025-05-24,09:13:18.000,144,11095796,-795,0,1748077997,12645.85948400999,136.8890993399982,54315.14368992 2025-05-24,09:13:19.000,144,11095821,-795,0,1748077998,12646.088518550001,136.8890993399982,54315.62580120001 2025-05-24,09:13:20.000,144,11095759,-795,0,1748077999,12646.081782239991,136.89614847000485,54315.63977544 2025-05-24,09:13:21.000,144,11095788,-795,0,1748078000,12646.075045929996,136.88205020999885,54315.74458224 2025-05-24,09:13:22.000,144,11095776,-795,0,1748078001,12646.034628069996,136.86090282000077,54315.730608000005 2025-05-24,09:13:23.000,144,11095788,-795,0,1748078002,12645.994210209996,136.88205020999885,54315.70265952001 2025-05-24,09:13:24.000,144,11095838,-795,0,1748078003,12646.054836999996,136.8890993399982,54315.87035040001 2025-05-24,09:13:25.000,144,11095794,-795,0,1748078004,12646.00768283,136.95254150999972,54315.50003304 2025-05-24,09:13:26.000,144,11095766,-795,0,1748078005,12646.075045929996,136.94549238000036,54315.65374968001 2025-05-24,09:13:27.000,144,11095780,-795,0,1748078006,12646.101991169991,137.0018854200025,54315.65374968001 2025-05-24,09:13:28.000,144,11095787,-795,0,1748078007,12645.94705604,137.0018854200025,54315.33234216 2025-05-24,09:13:29.000,144,11095834,-795,0,1748078008,12646.068309620001,136.99483629000315,54315.57689136 2025-05-24,09:13:30.000,144,11095788,-795,0,1748078009,12645.994210209996,136.94549238000036,54315.611826960005 2025-05-24,09:13:31.000,144,11095769,-795,0,1748078010,12646.00768283,136.99483629000315,54315.63977544 2025-05-24,09:13:32.000,144,11095818,-795,0,1748078011,12646.155881649996,136.9877871600038,54315.905286 2025-05-24,09:13:33.000,144,11095842,-795,0,1748078012,12646.189563200001,137.0018854200025,54315.66772392 2025-05-24,09:13:34.000,144,11095823,-795,0,1748078013,12646.162617959992,136.99483629000315,54315.63278832001 2025-05-24,09:13:35.000,144,11095819,-795,0,1748078014,12646.128936410001,137.01598368000123,54315.444136080005 2025-05-24,09:13:36.000,144,11095768,-795,0,1748078015,12646.155881649996,136.9736888999978,54315.59785272 2025-05-24,09:13:37.000,144,11095819,-795,0,1748078016,12646.115463789996,136.95959063999908,54315.80047920001 2025-05-24,09:13:38.000,144,11095821,-795,0,1748078017,12646.054836999996,136.95959063999908,54315.59785272 2025-05-24,09:13:39.000,144,11095842,-795,0,1748078018,12646.115463789996,136.9877871600038,54315.64676256 2025-05-24,09:13:40.000,144,11095803,-795,0,1748078019,12646.149145340001,136.95254150999972,54315.7655436 2025-05-24,09:13:41.000,144,11095775,-795,0,1748078020,12646.236717369997,137.0018854200025,54315.67471104001 2025-05-24,09:13:42.000,144,11095826,-795,0,1748078021,12646.250189990002,137.0018854200025,54315.58387848001 2025-05-24,09:13:43.000,144,11095759,-795,0,1748078022,12646.256926299997,137.0018854200025,54315.611826960005 2025-05-24,09:13:44.000,144,11095726,-795,0,1748078023,12646.176090579997,136.9736888999978,54315.36727776001 2025-05-24,09:13:45.000,144,11095767,-795,0,1748078024,12646.182826889992,136.96663976999844,54315.70964664 2025-05-24,09:13:46.000,144,11095766,-795,0,1748078025,12646.290607850002,136.96663976999844,54315.80746632 2025-05-24,09:13:47.000,144,11095810,-795,0,1748078026,12646.256926299997,136.96663976999844,54315.828427680004 2025-05-24,09:13:48.000,144,11095783,-795,0,1748078027,12646.182826889992,136.95959063999908,54315.58387848001 2025-05-24,09:13:49.000,144,11095808,-795,0,1748078028,12646.189563200001,136.98073803000443,54315.47208456 2025-05-24,09:13:50.000,144,11095766,-795,0,1748078029,12646.317553089997,136.9736888999978,54315.72362088001 2025-05-24,09:13:51.000,144,11095750,-795,0,1748078030,12646.344498329992,136.98073803000443,54315.60483984001 2025-05-24,09:13:52.000,144,11095821,-795,0,1748078031,12646.310816780002,136.9877871600038,54315.5209944 2025-05-24,09:13:53.000,144,11095815,-795,0,1748078032,12646.229981060002,136.95254150999972,54315.68868528 2025-05-24,09:13:54.000,144,11095811,-795,0,1748078033,12646.223244749992,136.938443250001,54315.59785272 2025-05-24,09:13:55.000,144,11095851,-795,0,1748078034,12646.283871539992,136.99483629000315,54315.8354148 2025-05-24,09:13:56.000,144,11095824,-795,0,1748078035,12646.317553089997,136.96663976999844,54315.849389040006 2025-05-24,09:13:57.000,144,11095799,-795,0,1748078036,12646.290607850002,136.95959063999908,54315.54195576 2025-05-24,09:13:58.000,144,11095818,-795,0,1748078037,12646.270398920002,137.0230328100006,54315.5209944 2025-05-24,09:13:59.000,144,11095774,-795,0,1748078038,12646.263662609992,137.0371310699993,54315.50003304 2025-05-24,09:14:00.000,144,11095764,-795,0,1748078039,12646.297344159997,137.05122932999802,54315.5908656 2025-05-24,09:14:01.000,144,11095783,-795,0,1748078040,12646.270398920002,137.05827846000466,54315.84240192001 2025-05-24,09:14:02.000,144,11095837,-795,0,1748078041,12646.250189990002,137.06532759000402,54315.828427680004 2025-05-24,09:14:03.000,144,11095818,-795,0,1748078042,12646.189563200001,137.05122932999802,54315.71663376 2025-05-24,09:14:04.000,144,11095810,-795,0,1748078043,12646.283871539992,137.05827846000466,54315.5209944 2025-05-24,09:14:05.000,144,11095818,-795,0,1748078044,12646.304080469992,137.09352411000145,54315.65374968001 2025-05-24,09:14:06.000,144,11095814,-795,0,1748078045,12646.290607850002,137.1005732400008,54315.67471104001 2025-05-24,09:14:07.000,144,11095763,-795,0,1748078046,12646.304080469992,137.11467149999953,54315.63977544 2025-05-24,09:14:08.000,144,11095782,-795,0,1748078047,12646.149145340001,137.0371310699993,54315.562917120005 2025-05-24,09:14:09.000,144,11095794,-795,0,1748078048,12646.182826889992,137.0864749800021,54315.61881408 2025-05-24,09:14:10.000,144,11095806,-795,0,1748078049,12646.209772130002,137.05827846000466,54315.64676256 2025-05-24,09:14:11.000,144,11095796,-795,0,1748078050,12646.250189990002,137.1005732400008,54315.8354148 2025-05-24,09:14:12.000,144,11095827,-795,0,1748078051,12646.304080469992,137.11467149999953,54315.67471104001 2025-05-24,09:14:13.000,144,11095824,-795,0,1748078052,12646.283871539992,137.12876975999825,54315.63977544 2025-05-24,09:14:14.000,144,11095807,-795,0,1748078053,12646.243453679992,137.12876975999825,54315.514007280006 2025-05-24,09:14:15.000,144,11095707,-795,0,1748078054,12646.324289399992,137.15696628000296,54315.63977544 2025-05-24,09:14:16.000,144,11095804,-795,0,1748078055,12646.297344159997,137.1499171500036,54315.849389040006 2025-05-24,09:14:17.000,144,11095804,-795,0,1748078056,12646.297344159997,137.1217206299989,54315.84240192001 2025-05-24,09:14:18.000,144,11095805,-795,0,1748078057,12646.142409029992,137.07237672000338,54315.59785272 2025-05-24,09:14:19.000,144,11095815,-795,0,1748078058,12646.216508439997,137.1005732400008,54315.73759512 2025-05-24,09:14:20.000,144,11095762,-795,0,1748078059,12646.337762019997,137.12876975999825,54315.730608000005 2025-05-24,09:14:21.000,144,11095808,-795,0,1748078060,12646.331025710002,137.12876975999825,54315.70964664 2025-05-24,09:14:22.000,144,11095822,-795,0,1748078061,12646.304080469992,137.16401541000232,54315.70964664 2025-05-24,09:14:23.000,144,11095825,-795,0,1748078062,12646.243453679992,137.12876975999825,54315.48605880001 2025-05-24,09:14:24.000,144,11095731,-795,0,1748078063,12646.290607850002,137.12876975999825,54315.75855648 2025-05-24,09:14:25.000,144,11095824,-795,0,1748078064,12646.270398920002,137.12876975999825,54315.91926024001 2025-05-24,09:14:26.000,144,11095807,-795,0,1748078065,12646.270398920002,137.15696628000296,54315.89131176001 2025-05-24,09:14:27.000,144,11095779,-795,0,1748078066,12646.135672719996,137.13581889000488,54315.62580120001 2025-05-24,09:14:28.000,144,11095821,-795,0,1748078067,12646.142409029992,137.16401541000232,54315.43714896001 2025-05-24,09:14:29.000,144,11095800,-795,0,1748078068,12646.270398920002,137.1851628000004,54315.660736800004 2025-05-24,09:14:30.000,144,11095778,-795,0,1748078069,12646.310816780002,137.22040845000447,54315.75156936001 2025-05-24,09:14:31.000,144,11095759,-795,0,1748078070,12646.169354270001,137.2345067100032,54315.562917120005 2025-05-24,09:14:32.000,144,11095756,-795,0,1748078071,12646.263662609992,137.2345067100032,54315.89131176001 2025-05-24,09:14:33.000,144,11095795,-795,0,1748078072,12646.189563200001,137.19221192999976,54315.779517840005 2025-05-24,09:14:34.000,144,11095790,-795,0,1748078073,12646.189563200001,137.2486049700019,54315.8354148 2025-05-24,09:14:35.000,144,11095793,-795,0,1748078074,12646.256926299997,137.27680148999934,54315.73759512 2025-05-24,09:14:36.000,144,11095859,-795,0,1748078075,12646.270398920002,137.31909627000277,54315.7655436 2025-05-24,09:14:37.000,144,11095810,-795,0,1748078076,12646.270398920002,137.31909627000277,54315.71663376 2025-05-24,09:14:38.000,144,11095821,-795,0,1748078077,12646.263662609992,137.35434191999957,54315.55593000001 2025-05-24,09:14:39.000,144,11095798,-795,0,1748078078,12646.243453679992,137.31204714000341,54315.74458224 2025-05-24,09:14:40.000,144,11095743,-795,0,1748078079,12646.283871539992,137.31909627000277,54315.91926024001 2025-05-24,09:14:41.000,144,11095806,-795,0,1748078080,12646.290607850002,137.2838506199987,54315.78650496 2025-05-24,09:14:42.000,144,11095809,-795,0,1748078081,12646.371443570002,137.26270323000062,54315.91926024001 2025-05-24,09:14:43.000,144,11095790,-795,0,1748078082,12646.378179879997,137.2979488800047,54315.681698160006 2025-05-24,09:14:44.000,144,11095791,-795,0,1748078083,12646.351234640002,137.26975235999998,54315.64676256 2025-05-24,09:14:45.000,144,11095789,-795,0,1748078084,12646.331025710002,137.26975235999998,54315.55593000001 2025-05-24,09:14:46.000,144,11095844,-795,0,1748078085,12646.445542979993,137.29089974999806,54315.80047920001 2025-05-24,09:14:47.000,144,11095842,-795,0,1748078086,12646.485960839993,137.26975235999998,54315.96118296001 2025-05-24,09:14:48.000,144,11095825,-795,0,1748078087,12646.405125119993,137.2838506199987,54315.79349208001 2025-05-24,09:14:49.000,144,11095811,-795,0,1748078088,12646.438806669998,137.26270323000062,54315.8354148 2025-05-24,09:14:50.000,144,11095794,-795,0,1748078089,12646.432070360002,137.2979488800047,54315.77253072001 2025-05-24,09:14:51.000,144,11095801,-795,0,1748078090,12646.499433459998,137.31909627000277,54315.660736800004 2025-05-24,09:14:52.000,144,11095824,-795,0,1748078091,12646.519642389998,137.32614540000213,54315.73759512 2025-05-24,09:14:53.000,144,11095781,-795,0,1748078092,12646.472488220003,137.37548930999765,54315.611826960005 2025-05-24,09:14:54.000,144,11095817,-795,0,1748078093,12646.465751909993,137.3684401799983,54315.65374968001 2025-05-24,09:14:55.000,144,11095802,-795,0,1748078094,12646.560060249998,137.38253844000428,54315.98913144001 2025-05-24,09:14:56.000,144,11095803,-795,0,1748078095,12646.472488220003,137.3684401799983,54315.94022160001 2025-05-24,09:14:57.000,144,11095823,-795,0,1748078096,12646.512906079988,137.4318823499998,54315.996118560004 2025-05-24,09:14:58.000,144,11095791,-795,0,1748078097,12646.405125119993,137.43893147999916,54315.660736800004 2025-05-24,09:14:59.000,144,11095796,-795,0,1748078098,12646.432070360002,137.47417713000323,54315.63977544 2025-05-24,09:15:00.000,144,11095772,-795,0,1748078099,12646.526378699993,137.4953245200013,54315.905286 2025-05-24,09:15:01.000,144,11095822,-795,0,1748078100,12646.533115009988,137.52352103999874,54315.89131176001 2025-05-24,09:15:02.000,144,11095806,-795,0,1748078101,12646.506169769993,137.5940123399996,54315.96118296001 2025-05-24,09:15:03.000,144,11095770,-795,0,1748078102,12646.485960839993,137.5940123399996,54315.88432464 2025-05-24,09:15:04.000,144,11095821,-795,0,1748078103,12646.506169769993,137.5587666900028,54315.905286 2025-05-24,09:15:05.000,144,11095801,-795,0,1748078104,12646.546587629993,137.63630712000304,54316.05201552 2025-05-24,09:15:06.000,144,11095801,-795,0,1748078105,12646.506169769993,137.63630712000304,54315.77253072001 2025-05-24,09:15:07.000,144,11095821,-795,0,1748078106,12646.411861430002,137.6786018999992,54315.71663376 2025-05-24,09:15:08.000,144,11095793,-795,0,1748078107,12646.378179879997,137.68565102999855,54315.57689136 2025-05-24,09:15:09.000,144,11095807,-795,0,1748078108,12646.485960839993,137.72089668000262,54315.80746632 2025-05-24,09:15:10.000,144,11095794,-795,0,1748078109,12646.573532869988,137.71384755000327,54316.184770800006 2025-05-24,09:15:11.000,144,11095834,-795,0,1748078110,12646.600478109998,137.74909320000006,54316.12188672 2025-05-24,09:15:12.000,144,11095768,-795,0,1748078111,12646.539851319998,137.77024058999814,54316.10791248001 2025-05-24,09:15:13.000,144,11095804,-795,0,1748078112,12646.533115009988,137.79843711000285,54315.95419584 2025-05-24,09:15:14.000,144,11095810,-795,0,1748078113,12646.526378699993,137.84778101999837,54315.81445344 2025-05-24,09:15:15.000,144,11095793,-795,0,1748078114,12646.560060249998,137.85483014999772,54315.96118296001 2025-05-24,09:15:16.000,144,11095801,-795,0,1748078115,12646.634159659989,137.89712493000116,54316.017079920006 2025-05-24,09:15:17.000,144,11095782,-795,0,1748078116,12646.593741799988,137.93237057999795,54316.01009280001 2025-05-24,09:15:18.000,144,11095795,-795,0,1748078117,12646.573532869988,137.94646884000394,54316.19874504 2025-05-24,09:15:19.000,144,11095830,-795,0,1748078118,12646.566796559993,137.96056710000266,54316.09393824 2025-05-24,09:15:20.000,144,11095788,-795,0,1748078119,12646.627423349993,138.00286187999882,54316.163809440004 2025-05-24,09:15:21.000,144,11095817,-795,0,1748078120,12646.634159659989,138.02400927000417,54316.31752608 2025-05-24,09:15:22.000,144,11095812,-795,0,1748078121,12646.580269179998,138.0522057900016,54315.87733752 2025-05-24,09:15:23.000,144,11095814,-795,0,1748078122,12646.620687039998,138.10859883000376,54316.08695112001 2025-05-24,09:15:24.000,144,11095832,-795,0,1748078123,12646.573532869988,138.12974622000183,54315.947208720005 2025-05-24,09:15:25.000,144,11095795,-795,0,1748078124,12646.580269179998,138.12974622000183,54316.01009280001 2025-05-24,09:15:26.000,144,11095808,-795,0,1748078125,12646.580269179998,138.12269709000248,54316.07297688 2025-05-24,09:15:27.000,144,11095760,-795,0,1748078126,12646.688050139994,138.15794273999927,54316.34547456001 2025-05-24,09:15:28.000,144,11095837,-795,0,1748078127,12646.546587629993,138.17909013000462,54316.07297688 2025-05-24,09:15:29.000,144,11095837,-795,0,1748078128,12646.634159659989,138.2354831699995,54316.01009280001 2025-05-24,09:15:30.000,144,11095814,-795,0,1748078129,12646.634159659989,138.25663056000485,54315.9751572 2025-05-24,09:15:31.000,144,11095815,-795,0,1748078130,12646.681313829999,138.25663056000485,54316.13586096001 2025-05-24,09:15:32.000,144,11095806,-795,0,1748078131,12646.600478109998,138.29187621000165,54315.996118560004 2025-05-24,09:15:33.000,144,11095817,-795,0,1748078132,12646.667841209994,138.27777795000293,54316.24765488 2025-05-24,09:15:34.000,144,11095790,-795,0,1748078133,12646.661104899998,138.27072882000357,54316.22669352001 2025-05-24,09:15:35.000,144,11095771,-795,0,1748078134,12646.714995379989,138.2848270800023,54316.401371520005 2025-05-24,09:15:36.000,144,11095782,-795,0,1748078135,12646.735204309989,138.298925340001,54316.40835864 2025-05-24,09:15:37.000,144,11095826,-795,0,1748078136,12646.75541323999,138.3341709899978,54316.24066776 2025-05-24,09:15:48.000,144,11095779,-795,0,1748078147,12646.83624895999,138.5103992400036,54316.22669352001 2025-05-24,09:15:49.000,144,11095800,-795,0,1748078148,12646.83624895999,138.4963009800049,54316.47124272001 2025-05-24,09:15:50.000,144,11095827,-795,0,1748078149,12646.90361206,138.48925184999825,54316.56207528001 2025-05-24,09:15:51.000,144,11095764,-795,0,1748078150,12646.8631942,138.53859576000104,54316.52713968 2025-05-24,09:15:52.000,144,11095810,-795,0,1748078151,12646.87666681999,138.51744837000297,54316.3594488 2025-05-24,09:15:53.000,144,11095787,-795,0,1748078152,12646.83624895999,138.5456448900004,54316.1498352 2025-05-24,09:15:54.000,144,11095759,-795,0,1748078153,12646.829512649994,138.5456448900004,54316.07297688 2025-05-24,09:15:55.000,144,11095809,-795,0,1748078154,12646.910348369995,138.58089054000448,54316.282590480005 2025-05-24,09:15:56.000,144,11095802,-795,0,1748078155,12646.95750253999,138.5949888000032,54316.31053896 2025-05-24,09:15:57.000,144,11095786,-795,0,1748078156,12646.90361206,138.58089054000448,54316.520152560006 2025-05-24,09:15:58.000,144,11095827,-795,0,1748078157,12646.92382099,138.58793967000383,54316.45726848 2025-05-24,09:15:59.000,144,11095758,-795,0,1748078158,12646.890139439995,138.63023445,54316.54810104 2025-05-24,09:16:00.000,144,11095821,-795,0,1748078159,12646.89687574999,138.67252923000342,54316.39438440001 2025-05-24,09:16:01.000,144,11095798,-795,0,1748078160,12646.95750253999,138.66548010000406,54316.3594488 2025-05-24,09:16:02.000,144,11095783,-795,0,1748078161,12646.930557299995,138.68662749000214,54316.26861624 2025-05-24,09:16:03.000,144,11095764,-795,0,1748078162,12646.96423885,138.70777488000022,54316.49220408001 2025-05-24,09:16:04.000,144,11095830,-795,0,1748078163,12646.94402992,138.72187313999893,54316.40835864 2025-05-24,09:16:05.000,144,11095781,-795,0,1748078164,12646.96423885,138.70777488000022,54316.617972240005 2025-05-24,09:16:06.000,144,11095809,-795,0,1748078165,12646.89687574999,138.757118790003,54316.47124272001 2025-05-24,09:16:07.000,144,11095796,-795,0,1748078166,12646.88340313,138.7923644399998,54316.52713968 2025-05-24,09:16:08.000,144,11095803,-795,0,1748078167,12646.89687574999,138.7923644399998,54316.499191200004 2025-05-24,09:16:09.000,144,11095802,-795,0,1748078168,12646.97771146999,138.8417083500026,54316.36643592 2025-05-24,09:16:10.000,144,11095781,-795,0,1748078169,12647.01812932999,138.8769539999994,54316.56207528001 2025-05-24,09:16:11.000,144,11095794,-795,0,1748078170,12647.031601949995,138.86990487000003,54316.46425560001 2025-05-24,09:16:12.000,144,11095757,-795,0,1748078171,12646.95750253999,138.9403961700009,54316.401371520005 2025-05-24,09:16:13.000,144,11095780,-795,0,1748078172,12647.01812932999,138.9544944299996,54316.59002376001 2025-05-24,09:16:14.000,144,11095787,-795,0,1748078173,12646.970975159995,138.96859268999833,54316.65989496001 2025-05-24,09:16:15.000,144,11095804,-795,0,1748078174,12647.031601949995,138.9544944299996,54316.76470176 2025-05-24,09:16:16.000,144,11095783,-795,0,1748078175,12647.05854718999,139.01088747000176,54316.65989496001 2025-05-24,09:16:17.000,144,11095774,-795,0,1748078176,12647.051810879995,138.99678921000304,54316.50617832 2025-05-24,09:16:18.000,144,11095821,-795,0,1748078177,12647.02486564,139.03203485999984,54316.5341268 2025-05-24,09:16:19.000,144,11095772,-795,0,1748078178,12647.03833825999,138.99678921000304,54316.5341268 2025-05-24,09:16:20.000,144,11095779,-795,0,1748078179,12647.072019809995,139.02498573000048,54316.72277904 2025-05-24,09:16:21.000,144,11095839,-795,0,1748078180,12647.08549243,139.02498573000048,54316.785663120005 2025-05-24,09:16:22.000,144,11095831,-795,0,1748078181,12646.97771146999,139.06023138000455,54316.65290784 2025-05-24,09:16:23.000,144,11095812,-795,0,1748078182,12647.011393019995,139.04613311999856,54316.65989496001 2025-05-24,09:16:24.000,144,11095794,-795,0,1748078183,12647.00465671,139.1518700700035,54316.45726848 2025-05-24,09:16:25.000,144,11095762,-795,0,1748078184,12647.08549243,139.16596833000222,54316.57604952 2025-05-24,09:16:26.000,144,11095793,-795,0,1748078185,12647.00465671,139.18006659000093,54316.48521696 2025-05-24,09:16:27.000,144,11095781,-795,0,1748078186,12646.98444778,139.13777181000478,54316.401371520005 2025-05-24,09:16:28.000,144,11095822,-795,0,1748078187,12646.890139439995,139.088427900002,54316.569062400005 2025-05-24,09:16:29.000,144,11095806,-795,0,1748078188,12646.96423885,139.05318224999792,54316.65290784 2025-05-24,09:16:30.000,144,11095798,-795,0,1748078189,12646.991184089995,139.03203485999984,54316.687843440006 2025-05-24,09:16:31.000,144,11095811,-795,0,1748078190,12647.01812932999,139.01088747000176,54316.63893360001 2025-05-24,09:16:32.000,144,11095825,-795,0,1748078191,12647.05854718999,139.03203485999984,54316.569062400005 2025-05-24,09:16:33.000,144,11095798,-795,0,1748078192,12646.98444778,139.0390839899992,54316.26861624 2025-05-24,09:16:34.000,144,11095815,-795,0,1748078193,12647.0652835,139.06023138000455,54316.617972240005 2025-05-24,09:16:35.000,144,11095810,-795,0,1748078194,12647.132646599995,139.0390839899992,54316.63893360001 2025-05-24,09:16:36.000,144,11095762,-795,0,1748078195,12647.03833825999,139.04613311999856,54316.736753280005 2025-05-24,09:16:37.000,144,11095774,-795,0,1748078196,12647.05854718999,139.0390839899992,54316.7437404 2025-05-24,09:16:38.000,144,11095845,-795,0,1748078197,12647.031601949995,139.05318224999792,54316.666882080004 2025-05-24,09:16:39.000,144,11095809,-795,0,1748078198,12647.09896504999,139.06023138000455,54316.75771464001 2025-05-24,09:16:40.000,144,11095789,-795,0,1748078199,12647.10570136,139.088427900002,54316.61098512001 2025-05-24,09:16:41.000,144,11095835,-795,0,1748078200,12647.11917397999,139.06023138000455,54316.65290784 2025-05-24,09:16:42.000,144,11095801,-795,0,1748078201,12647.08549243,139.10957529000007,54316.617972240005 2025-05-24,09:16:43.000,144,11095772,-795,0,1748078202,12647.051810879995,139.088427900002,54316.50617832 2025-05-24,09:16:44.000,144,11095808,-795,0,1748078203,12647.051810879995,139.11662441999943,54316.89046992 2025-05-24,09:16:45.000,144,11095821,-795,0,1748078204,12647.031601949995,139.088427900002,54316.82059872 2025-05-24,09:16:46.000,144,11095817,-795,0,1748078205,12647.01812932999,139.10957529000007,54316.8834828 2025-05-24,09:16:47.000,144,11095791,-795,0,1748078206,12646.95750253999,139.12367354999878,54316.69483056 2025-05-24,09:16:48.000,144,11095816,-795,0,1748078207,12646.89687574999,139.1518700700035,54316.50617832 2025-05-24,09:16:49.000,144,11095809,-795,0,1748078208,12646.950766229995,139.18006659000093,54316.58303664 2025-05-24,09:16:50.000,144,11095814,-795,0,1748078209,12646.98444778,139.201213979999,54316.72277904 2025-05-24,09:16:51.000,144,11095745,-795,0,1748078210,12647.011393019995,139.201213979999,54316.736753280005 2025-05-24,09:16:52.000,144,11095811,-795,0,1748078211,12646.93729360999,139.16596833000222,54316.92540552001 2025-05-24,09:16:53.000,144,11095811,-795,0,1748078212,12646.88340313,139.13777181000478,54316.77168888 2025-05-24,09:16:54.000,144,11095788,-795,0,1748078213,12646.88340313,139.18006659000093,54316.77168888 2025-05-24,09:16:55.000,144,11095792,-795,0,1748078214,12646.90361206,139.17301746000157,54316.834572960004 2025-05-24,09:16:56.000,144,11095783,-795,0,1748078215,12646.92382099,139.18006659000093,54316.71579192 2025-05-24,09:16:57.000,144,11095836,-795,0,1748078216,12646.910348369995,139.20826310999837,54316.65290784 2025-05-24,09:16:58.000,144,11095758,-795,0,1748078217,12646.89687574999,139.17301746000157,54316.63194648001 2025-05-24,09:16:59.000,144,11095761,-795,0,1748078218,12646.869930509994,139.11662441999943,54316.57604952 2025-05-24,09:17:00.000,144,11095808,-795,0,1748078219,12646.910348369995,139.11662441999943,54316.89046992 2025-05-24,09:17:01.000,144,11095823,-795,0,1748078220,12646.802567409999,139.10957529000007,54316.687843440006 2025-05-24,09:17:02.000,144,11095820,-795,0,1748078221,12646.85645788999,139.11662441999943,54316.87649568001 2025-05-24,09:17:03.000,144,11095802,-795,0,1748078222,12646.849721579994,139.10957529000007,54316.72976616001 2025-05-24,09:17:04.000,144,11095783,-795,0,1748078223,12646.82277634,139.07432964000327,54316.59701088 2025-05-24,09:17:05.000,144,11095839,-795,0,1748078224,12646.789094789994,139.1025261600007,54316.57604952 2025-05-24,09:17:06.000,144,11095805,-795,0,1748078225,12646.802567409999,139.0672805100039,54316.71579192 2025-05-24,09:17:07.000,144,11095755,-795,0,1748078226,12646.789094789994,139.07432964000327,54316.56207528001 2025-05-24,09:17:08.000,144,11095793,-795,0,1748078227,12646.647632279994,139.05318224999792,54316.6738692 2025-05-24,09:17:09.000,144,11095780,-795,0,1748078228,12646.728467999994,139.04613311999856,54316.75072752 2025-05-24,09:17:10.000,144,11095804,-795,0,1748078229,12646.661104899998,139.05318224999792,54316.79265024 2025-05-24,09:17:11.000,144,11095794,-795,0,1748078230,12646.681313829999,139.05318224999792,54316.72976616001 2025-05-24,09:17:12.000,144,11095780,-795,0,1748078231,12646.694786449989,139.0672805100039,54316.63194648001 2025-05-24,09:17:13.000,144,11095823,-795,0,1748078232,12646.613950729989,139.05318224999792,54316.41534576 2025-05-24,09:17:14.000,144,11095802,-795,0,1748078233,12646.654368589989,138.99678921000304,54316.59701088 2025-05-24,09:17:15.000,144,11095758,-795,0,1748078234,12646.688050139994,138.98974008000368,54316.666882080004 2025-05-24,09:17:16.000,144,11095801,-795,0,1748078235,12646.593741799988,138.9403961700009,54316.80662448001 2025-05-24,09:17:17.000,144,11095839,-795,0,1748078236,12646.593741799988,138.93334704000154,54316.75771464001 2025-05-24,09:17:18.000,144,11095807,-795,0,1748078237,12646.526378699993,138.91924878000282,54316.569062400005 2025-05-24,09:17:19.000,144,11095800,-795,0,1748078238,12646.499433459998,138.89810139000474,54316.56207528001 2025-05-24,09:17:20.000,144,11095764,-795,0,1748078239,12646.479224529998,138.8910522599981,54316.38739728 2025-05-24,09:17:21.000,144,11095785,-795,0,1748078240,12646.587005489993,138.83465922000323,54316.56207528001 2025-05-24,09:17:22.000,144,11095802,-795,0,1748078241,12646.580269179998,138.79941356999916,54316.57604952 2025-05-24,09:17:23.000,144,11095808,-795,0,1748078242,12646.566796559993,138.72187313999893,54316.58303664 2025-05-24,09:17:24.000,144,11095755,-795,0,1748078243,12646.472488220003,138.70777488000022,54316.65290784 2025-05-24,09:17:25.000,144,11095790,-795,0,1748078244,12646.479224529998,138.67957836000278,54316.65989496001 2025-05-24,09:17:26.000,144,11095777,-795,0,1748078245,12646.499433459998,138.63728357999935,54316.68085632001 2025-05-24,09:17:27.000,144,11095848,-795,0,1748078246,12646.485960839993,138.58089054000448,54316.50617832 2025-05-24,09:17:28.000,144,11095781,-795,0,1748078247,12646.425334049993,138.57384140999784,54316.26861624 2025-05-24,09:17:29.000,144,11095799,-795,0,1748078248,12646.452279290002,138.53154663000169,54316.331500320004 2025-05-24,09:17:30.000,144,11095805,-795,0,1748078249,12646.512906079988,138.47515358999954,54316.40835864 2025-05-24,09:17:31.000,144,11095769,-795,0,1748078250,12646.533115009988,138.41876055000466,54316.42932 2025-05-24,09:17:32.000,144,11095781,-795,0,1748078251,12646.371443570002,138.42580968000402,54316.49220408001 2025-05-24,09:17:33.000,144,11095751,-795,0,1748078252,12646.398388809997,138.35531838000315,54316.43630712 2025-05-24,09:17:34.000,144,11095808,-795,0,1748078253,12646.216508439997,138.35531838000315,54316.30355184001 2025-05-24,09:17:35.000,144,11095839,-795,0,1748078254,12646.351234640002,138.27777795000293,54316.19874504 2025-05-24,09:17:36.000,144,11095817,-795,0,1748078255,12646.378179879997,138.22138491000078,54316.29656472001 2025-05-24,09:17:37.000,144,11095775,-795,0,1748078256,12646.391652500002,138.14384448000055,54316.20573216001 2025-05-24,09:17:38.000,144,11095779,-795,0,1748078257,12646.317553089997,138.10859883000376,54316.17778368001 2025-05-24,09:17:39.000,144,11095730,-795,0,1748078258,12646.351234640002,138.0522057900016,54316.20573216001 2025-05-24,09:17:40.000,144,11095667,-795,0,1748078259,12646.324289399992,137.96056710000266,54316.38739728 2025-05-24,09:17:41.000,144,11095822,-795,0,1748078260,12646.310816780002,137.9535179700033,54316.33848744 2025-05-24,09:17:42.000,144,11095784,-795,0,1748078261,12646.250189990002,137.91122318999987,54316.37342304001 2025-05-24,09:17:43.000,144,11095793,-795,0,1748078262,12646.209772130002,137.89712493000116,54316.02406704 2025-05-24,09:17:44.000,144,11095817,-795,0,1748078263,12646.182826889992,137.85483014999772,54316.01009280001 2025-05-24,09:17:45.000,144,11095788,-795,0,1748078264,12646.250189990002,137.74909320000006,54316.12188672 2025-05-24,09:17:46.000,144,11095830,-795,0,1748078265,12646.250189990002,137.7420440700007,54316.13586096001 2025-05-24,09:17:47.000,144,11095810,-795,0,1748078266,12646.250189990002,137.68565102999855,54316.08695112001 2025-05-24,09:17:48.000,144,11095817,-795,0,1748078267,12646.101991169991,137.62220886000432,54316.05201552 2025-05-24,09:17:49.000,144,11095820,-795,0,1748078268,12646.162617959992,137.5587666900028,54316.1498352 2025-05-24,09:17:50.000,144,11095822,-795,0,1748078269,12646.115463789996,137.5446684300041,54316.13586096001 2025-05-24,09:17:51.000,144,11095757,-795,0,1748078270,12645.994210209996,137.50942278000002,54315.74458224 2025-05-24,09:17:52.000,144,11095820,-795,0,1748078271,12646.155881649996,137.4318823499998,54316.017079920006 2025-05-24,09:17:53.000,144,11095802,-795,0,1748078272,12646.115463789996,137.396636700003,54315.87733752 2025-05-24,09:17:54.000,144,11095822,-795,0,1748078273,12646.115463789996,137.3331945300015,54315.91926024001 2025-05-24,09:17:55.000,144,11095796,-795,0,1748078274,12646.128936410001,137.2486049700019,54315.87035040001 2025-05-24,09:17:56.000,144,11095802,-795,0,1748078275,12646.075045929996,137.19221192999976,54316.10092536 2025-05-24,09:17:57.000,144,11095798,-795,0,1748078276,12646.095254859996,137.19221192999976,54316.0450284 2025-05-24,09:17:58.000,144,11095803,-795,0,1748078277,12645.953792349996,137.1217206299989,54315.77253072001 2025-05-24,09:17:59.000,144,11095808,-795,0,1748078278,12646.02789176,137.07942585000274,54315.63278832001 2025-05-24,09:18:00.000,144,11095770,-795,0,1748078279,12646.075045929996,137.0230328100006,54315.75156936001 2025-05-24,09:18:01.000,144,11095779,-795,0,1748078280,12646.00768283,136.9736888999978,54315.67471104001 2025-05-24,09:18:02.000,144,11095810,-795,0,1748078281,12646.02789176,136.91729586000292,54315.75855648 2025-05-24,09:18:03.000,144,11095791,-795,0,1748078282,12646.041364379991,136.88205020999885,54315.80047920001 2025-05-24,09:18:04.000,144,11095817,-795,0,1748078283,12645.913374489995,136.81155890999798,54315.779517840005 2025-05-24,09:18:05.000,144,11095694,-795,0,1748078284,12645.94031972999,136.80450977999863,54315.84240192001 2025-05-24,09:18:06.000,144,11095837,-795,0,1748078285,12645.933583419996,136.74811674000375,54315.828427680004 2025-05-24,09:18:07.000,144,11095787,-795,0,1748078286,12645.933583419996,136.74811674000375,54315.56990424 2025-05-24,09:18:08.000,144,11095793,-795,0,1748078287,12645.872956629995,136.71287108999968,54315.43714896001 2025-05-24,09:18:09.000,144,11095761,-795,0,1748078288,12645.87969293999,136.66352718000417,54315.50702016001 2025-05-24,09:18:10.000,144,11095812,-795,0,1748078289,12645.88642925,136.6282815300001,54315.60483984001 2025-05-24,09:18:11.000,144,11095811,-795,0,1748078290,12645.87969293999,136.5930358800033,54315.60483984001 2025-05-24,09:18:12.000,144,11095780,-795,0,1748078291,12645.83927507999,136.53664284000115,54315.6956724 2025-05-24,09:18:13.000,144,11095755,-795,0,1748078292,12645.74496674,136.51549545000307,54315.40221336 2025-05-24,09:18:14.000,144,11095830,-795,0,1748078293,12645.771911979995,136.45205328000156,54315.55593000001 2025-05-24,09:18:15.000,144,11095796,-795,0,1748078294,12645.792120909995,136.45205328000156,54315.45811032001 2025-05-24,09:18:16.000,144,11095817,-795,0,1748078295,12645.812329839995,136.41680763000477,54315.4511232 2025-05-24,09:18:17.000,144,11095772,-795,0,1748078296,12645.74496674,136.43795502000285,54315.395226240005 2025-05-24,09:18:18.000,144,11095822,-795,0,1748078297,12645.711285189995,136.35336546000326,54315.30439368 2025-05-24,09:18:19.000,144,11095783,-795,0,1748078298,12645.69781256999,136.26172677000432,54315.444136080005 2025-05-24,09:18:20.000,144,11095763,-795,0,1748078299,12645.711285189995,136.2335302499996,54315.5908656 2025-05-24,09:18:21.000,144,11095810,-795,0,1748078300,12645.71802149999,136.25467763999768,54315.50003304 2025-05-24,09:18:22.000,144,11095804,-795,0,1748078301,12645.69781256999,136.21943199000088,54315.562917120005 2025-05-24,09:18:23.000,144,11095772,-795,0,1748078302,12645.61697684999,136.17713721000473,54315.22054824001 2025-05-24,09:18:24.000,144,11095812,-795,0,1748078303,12645.59676791999,136.1841863400041,54315.18561264 2025-05-24,09:18:25.000,144,11095787,-795,0,1748078304,12645.67760363999,136.16303894999874,54315.38823912001 2025-05-24,09:18:26.000,144,11095828,-795,0,1748078305,12645.670867329995,136.09254764999787,54315.37426488 2025-05-24,09:18:27.000,144,11095771,-795,0,1748078306,12645.630449469994,136.09254764999787,54315.562917120005 2025-05-24,09:18:28.000,144,11095766,-795,0,1748078307,12645.468778029994,136.0502528700017,54315.11574144 2025-05-24,09:18:29.000,144,11095805,-795,0,1748078308,12645.57655898999,136.0502528700017,54315.25548384 2025-05-24,09:18:30.000,144,11095759,-795,0,1748078309,12645.57655898999,136.0502528700017,54315.36727776001 2025-05-24,09:18:31.000,144,11095804,-795,0,1748078310,12645.63718577999,135.99385982999956,54315.16465128 2025-05-24,09:18:32.000,144,11095813,-795,0,1748078311,12645.59676791999,136.00795808999828,54315.19259976 2025-05-24,09:18:33.000,144,11095823,-795,0,1748078312,12645.610240539994,135.9727124400015,54315.11574144 2025-05-24,09:18:34.000,144,11095852,-795,0,1748078313,12645.610240539994,135.9233685299987,54315.12272856001 2025-05-24,09:18:35.000,144,11095785,-795,0,1748078314,12645.502459579999,135.91631939999934,54315.11574144 2025-05-24,09:18:36.000,144,11095700,-795,0,1748078315,12645.522668509999,135.86697549000382,54315.17163840001 2025-05-24,09:18:37.000,144,11095809,-795,0,1748078316,12645.569822679994,135.90222114000062,54315.33234216 2025-05-24,09:18:38.000,144,11095765,-795,0,1748078317,12645.441832789998,135.85992636000447,54315.07381872 2025-05-24,09:18:39.000,144,11095790,-795,0,1748078318,12645.55635005999,135.87402462000318,54315.01792176 2025-05-24,09:18:40.000,144,11095776,-795,0,1748078319,12645.630449469994,135.8387789699991,54315.11574144 2025-05-24,09:18:41.000,144,11095763,-795,0,1748078320,12645.603504229999,135.8387789699991,54315.157664160004 2025-05-24,09:18:42.000,144,11095821,-795,0,1748078321,12645.590031609994,135.8387789699991,54315.10176720001 2025-05-24,09:18:43.000,144,11095760,-795,0,1748078322,12645.569822679994,135.7894350600036,54315.17163840001 2025-05-24,09:18:44.000,144,11095768,-795,0,1748078323,12645.515932199989,135.80353332000232,54315.12272856001 2025-05-24,09:18:45.000,144,11095812,-795,0,1748078324,12645.583295299999,135.8387789699991,54315.29041944001 2025-05-24,09:18:46.000,144,11095808,-795,0,1748078325,12645.542877439999,135.8387789699991,54315.16465128 2025-05-24,09:18:47.000,144,11095775,-795,0,1748078326,12645.630449469994,135.79648419000296,54315.02490888 2025-05-24,09:18:48.000,144,11095790,-795,0,1748078327,12645.53614112999,135.83172983999975,54314.87119224 2025-05-24,09:18:49.000,144,11095828,-795,0,1748078328,12645.529404819994,135.76123853999889,54315.010934640006 2025-05-24,09:18:50.000,144,11095795,-795,0,1748078329,12645.61697684999,135.76123853999889,54315.12272856001 2025-05-24,09:18:51.000,144,11095785,-795,0,1748078330,12645.65739470999,135.77533680000488,54315.31836792001 2025-05-24,09:18:52.000,144,11095759,-795,0,1748078331,12645.61697684999,135.76123853999889,54315.276445200005 2025-05-24,09:18:53.000,144,11095817,-795,0,1748078332,12645.569822679994,135.73304202000145,54315.1367028 2025-05-24,09:18:54.000,144,11095754,-795,0,1748078333,12645.569822679994,135.74714028000017,54315.09478008 2025-05-24,09:18:55.000,144,11095799,-795,0,1748078334,12645.64392209,135.76123853999889,54315.01792176 2025-05-24,09:18:56.000,144,11095825,-795,0,1748078335,12645.670867329995,135.78238593000424,54315.08779296 2025-05-24,09:18:57.000,144,11095791,-795,0,1748078336,12645.61697684999,135.7259928900021,54314.989973280004 2025-05-24,09:18:58.000,144,11095779,-795,0,1748078337,12645.650658399994,135.73304202000145,54314.95503768001 2025-05-24,09:18:59.000,144,11095733,-795,0,1748078338,12645.630449469994,135.69779637000465,54315.157664160004 2025-05-24,09:19:00.000,144,11095764,-795,0,1748078339,12645.55635005999,135.63435420000314,54315.05285736001 2025-05-24,09:19:01.000,144,11095766,-795,0,1748078340,12645.62371316,135.60615767999843,54315.14368992 2025-05-24,09:19:02.000,144,11095794,-795,0,1748078341,12645.650658399994,135.62730507000379,54315.17163840001 2025-05-24,09:19:03.000,144,11095812,-795,0,1748078342,12645.67760363999,135.59910854999907,54315.00394752001 2025-05-24,09:19:04.000,144,11095777,-795,0,1748078343,12645.66413102,135.59910854999907,54314.92010208 2025-05-24,09:19:05.000,144,11095779,-795,0,1748078344,12645.670867329995,135.54976464000356,54314.94805056 2025-05-24,09:19:06.000,144,11095835,-795,0,1748078345,12645.751703049995,135.53566638000484,54315.07381872 2025-05-24,09:19:07.000,144,11095749,-795,0,1748078346,12645.792120909995,135.50042073000077,54315.29740656001 2025-05-24,09:19:08.000,144,11095731,-795,0,1748078347,12645.67760363999,135.53566638000484,54315.16465128 2025-05-24,09:19:09.000,144,11095800,-795,0,1748078348,12645.670867329995,135.50042073000077,54315.1367028 2025-05-24,09:19:10.000,144,11095802,-795,0,1748078349,12645.69781256999,135.53566638000484,54315.17163840001 2025-05-24,09:19:11.000,144,11095825,-795,0,1748078350,12645.67760363999,135.52156811999885,54314.941063440005 2025-05-24,09:19:12.000,144,11095798,-795,0,1748078351,12645.77864828999,135.54976464000356,54315.09478008 2025-05-24,09:19:13.000,144,11095800,-795,0,1748078352,12645.711285189995,135.59910854999907,54315.05285736001 2025-05-24,09:19:14.000,144,11095839,-795,0,1748078353,12645.771911979995,135.58501029000035,54315.05285736001 2025-05-24,09:19:15.000,144,11095759,-795,0,1748078354,12645.771911979995,135.57091203000164,54315.381252 2025-05-24,09:19:16.000,144,11095772,-795,0,1748078355,12645.771911979995,135.6132068099978,54315.24849672001 2025-05-24,09:19:17.000,144,11095834,-795,0,1748078356,12645.70454888,135.62730507000379,54315.19259976 2025-05-24,09:19:18.000,144,11095743,-795,0,1748078357,12645.61697684999,135.6414033300025,54314.83625664001 2025-05-24,09:19:19.000,144,11095786,-795,0,1748078358,12645.65739470999,135.60615767999843,54314.96202480001 2025-05-24,09:19:20.000,144,11095818,-795,0,1748078359,12645.69781256999,135.66959984999994,54314.941063440005 2025-05-24,09:19:21.000,144,11095784,-795,0,1748078360,12645.77864828999,135.62730507000379,54315.21356112 2025-05-24,09:19:22.000,144,11095773,-795,0,1748078361,12645.731494119995,135.66959984999994,54315.23452248 2025-05-24,09:19:23.000,144,11095756,-795,0,1748078362,12645.76517567,135.64845246000186,54315.41618760001 2025-05-24,09:19:24.000,144,11095749,-795,0,1748078363,12645.711285189995,135.64845246000186,54315.26945808001 2025-05-24,09:19:25.000,144,11095751,-795,0,1748078364,12645.69781256999,135.66255072000058,54315.346316400006 2025-05-24,09:19:26.000,144,11095800,-795,0,1748078365,12645.771911979995,135.71894376000273,54315.14368992 2025-05-24,09:19:27.000,144,11095748,-795,0,1748078366,12645.77864828999,135.64845246000186,54315.16465128 2025-05-24,09:19:28.000,144,11095782,-795,0,1748078367,12645.711285189995,135.69779637000465,54315.059844480005 2025-05-24,09:19:29.000,144,11095782,-795,0,1748078368,12645.69781256999,135.71894376000273,54314.95503768001 2025-05-24,09:19:30.000,144,11095796,-795,0,1748078369,12645.80559353,135.69779637000465,54315.346316400006 2025-05-24,09:19:31.000,144,11095734,-795,0,1748078370,12645.771911979995,135.69779637000465,54315.47907168 2025-05-24,09:19:32.000,144,11095741,-795,0,1748078371,12645.75843935999,135.74714028000017,54315.35330352 2025-05-24,09:19:33.000,144,11095777,-795,0,1748078372,12645.691076259995,135.71189463000337,54315.25548384 2025-05-24,09:19:34.000,144,11095675,-795,0,1748078373,12645.751703049995,135.73304202000145,54315.01792176 2025-05-24,09:19:35.000,144,11095764,-795,0,1748078374,12645.81906614999,135.73304202000145,54315.157664160004 2025-05-24,09:19:36.000,144,11095786,-795,0,1748078375,12645.7853846,135.7400911500008,54315.04587024 2025-05-24,09:19:37.000,144,11095769,-795,0,1748078376,12645.74496674,135.73304202000145,54315.01792176 2025-05-24,09:19:38.000,144,11095779,-795,0,1748078377,12645.771911979995,135.76828766999824,54315.178625520006 2025-05-24,09:19:39.000,144,11095745,-795,0,1748078378,12645.81906614999,135.74714028000017,54315.45811032001 2025-05-24,09:19:40.000,144,11095736,-795,0,1748078379,12645.82580246,135.79648419000296,54315.46509744001 2025-05-24,09:19:41.000,144,11095794,-795,0,1748078380,12645.812329839995,135.74714028000017,54315.325355040004 2025-05-24,09:19:42.000,144,11095821,-795,0,1748078381,12645.84601139,135.76828766999824,54315.2415096 2025-05-24,09:19:43.000,144,11095829,-795,0,1748078382,12645.72475781,135.7400911500008,54315.01792176 2025-05-24,09:19:44.000,144,11095775,-795,0,1748078383,12645.82580246,135.8246807100004,54315.12272856001 2025-05-24,09:19:45.000,144,11095783,-795,0,1748078384,12645.90663818,135.76828766999824,54315.31836792001 2025-05-24,09:19:46.000,144,11095827,-795,0,1748078385,12645.893165559995,135.77533680000488,54315.48605880001 2025-05-24,09:19:47.000,144,11095760,-795,0,1748078386,12645.893165559995,135.77533680000488,54315.54894288 2025-05-24,09:19:48.000,144,11095693,-795,0,1748078387,12645.71802149999,135.77533680000488,54315.18561264 2025-05-24,09:19:49.000,144,11095785,-795,0,1748078388,12645.872956629995,135.76828766999824,54315.40920048 2025-05-24,09:19:50.000,144,11095799,-795,0,1748078389,12645.84601139,135.85992636000447,54315.1367028 2025-05-24,09:19:51.000,144,11095780,-795,0,1748078390,12645.872956629995,135.80353332000232,54315.29041944001 2025-05-24,09:19:52.000,144,11095787,-795,0,1748078391,12645.852747699995,135.80353332000232,54315.29740656001 2025-05-24,09:19:53.000,144,11095791,-795,0,1748078392,12645.87969293999,135.77533680000488,54315.19259976 2025-05-24,09:19:54.000,144,11095812,-795,0,1748078393,12645.84601139,135.73304202000145,54315.395226240005 2025-05-24,09:19:55.000,144,11095744,-795,0,1748078394,12645.92684711,135.73304202000145,54315.60483984001 2025-05-24,09:19:56.000,144,11095717,-795,0,1748078395,12645.84601139,135.73304202000145,54315.514007280006 2025-05-24,09:19:57.000,144,11095806,-795,0,1748078396,12645.88642925,135.69779637000465,54315.4511232 2025-05-24,09:19:58.000,144,11095811,-795,0,1748078397,12645.792120909995,135.68369810999866,54315.04587024 2025-05-24,09:19:59.000,144,11095795,-795,0,1748078398,12645.86622032,135.69074723999802,54315.09478008 2025-05-24,09:20:00.000,144,11095808,-795,0,1748078399,12645.77864828999,135.68369810999866,54315.19958688001 2025-05-24,09:20:01.000,144,11095789,-795,0,1748078400,12645.96052865999,135.62730507000379,54315.37426488 2025-05-24,09:20:02.000,144,11095800,-795,0,1748078401,12645.94031972999,135.6132068099978,54315.53496864001 2025-05-24,09:20:03.000,144,11095741,-795,0,1748078402,12645.94705604,135.53566638000484,54315.562917120005 2025-05-24,09:20:04.000,144,11095776,-795,0,1748078403,12645.872956629995,135.57091203000164,54315.325355040004 2025-05-24,09:20:05.000,144,11095747,-795,0,1748078404,12645.893165559995,135.54976464000356,54315.227535360005 2025-05-24,09:20:06.000,144,11095768,-795,0,1748078405,12645.90663818,135.58501029000035,54315.21356112 2025-05-24,09:20:07.000,144,11095784,-795,0,1748078406,12645.94031972999,135.5286172499982,54315.25548384 2025-05-24,09:20:08.000,144,11095821,-795,0,1748078407,12645.82580246,135.577961160001,54315.1367028 2025-05-24,09:20:09.000,144,11095775,-795,0,1748078408,12645.74496674,135.55681377000292,54314.91311496001 2025-05-24,09:20:10.000,144,11095793,-795,0,1748078409,12645.933583419996,135.5427155100042,54315.55593000001 2025-05-24,09:20:11.000,144,11095715,-795,0,1748078410,12645.96726497,135.50042073000077,54315.59785272 2025-05-24,09:20:12.000,144,11095750,-795,0,1748078411,12645.89990186999,135.5286172499982,54315.48605880001 2025-05-24,09:20:13.000,144,11095776,-795,0,1748078412,12645.92684711,135.54976464000356,54315.0668316 2025-05-24,09:20:14.000,144,11095797,-795,0,1748078413,12645.893165559995,135.53566638000484,54315.15067704001 2025-05-24,09:20:15.000,144,11095768,-795,0,1748078414,12645.89990186999,135.5427155100042,54315.17163840001 2025-05-24,09:20:16.000,144,11095780,-795,0,1748078415,12645.974001279996,135.5427155100042,54315.25548384 2025-05-24,09:20:17.000,144,11095783,-795,0,1748078416,12645.94705604,135.5286172499982,54315.381252 2025-05-24,09:20:18.000,144,11095758,-795,0,1748078417,12645.92011079999,135.50746986000013,54315.493045920004 2025-05-24,09:20:19.000,144,11095755,-795,0,1748078418,12645.92011079999,135.5286172499982,54315.46509744001 2025-05-24,09:20:20.000,144,11095775,-795,0,1748078419,12645.893165559995,135.45812595000461,54315.514007280006 2025-05-24,09:20:21.000,144,11095757,-795,0,1748078420,12645.85948400999,135.47222421000333,54315.26247096 2025-05-24,09:20:22.000,144,11095808,-795,0,1748078421,12645.893165559995,135.4792733400027,54315.325355040004 2025-05-24,09:20:23.000,144,11095798,-795,0,1748078422,12645.79885721999,135.4792733400027,54315.10176720001 2025-05-24,09:20:24.000,144,11095767,-795,0,1748078423,12645.751703049995,135.44402768999862,54315.10176720001 2025-05-24,09:20:25.000,144,11095804,-795,0,1748078424,12645.872956629995,135.42288030000054,54315.53496864001 2025-05-24,09:20:26.000,144,11095752,-795,0,1748078425,12645.86622032,135.4299294299999,54315.562917120005 2025-05-24,09:20:27.000,144,11095726,-795,0,1748078426,12645.87969293999,135.40173291000247,54315.55593000001 2025-05-24,09:20:28.000,144,11095762,-795,0,1748078427,12645.70454888,135.35238899999968,54315.19958688001 2025-05-24,09:20:29.000,144,11095847,-795,0,1748078428,12645.83927507999,135.40878204000182,54315.08779296 2025-05-24,09:20:30.000,144,11095829,-795,0,1748078429,12645.80559353,135.40878204000182,54315.12971568001 2025-05-24,09:20:31.000,144,11095808,-795,0,1748078430,12645.84601139,135.3664872599984,54315.206574 2025-05-24,09:20:32.000,144,11095821,-795,0,1748078431,12645.80559353,135.38763465000375,54315.29041944001 2025-05-24,09:20:33.000,144,11095835,-795,0,1748078432,12645.7853846,135.31714335000288,54315.40221336 2025-05-24,09:20:34.000,144,11095790,-795,0,1748078433,12645.79885721999,135.35943812999903,54315.41618760001 2025-05-24,09:20:35.000,144,11095739,-795,0,1748078434,12645.872956629995,135.32419248000224,54315.53496864001 2025-05-24,09:20:36.000,144,11095796,-795,0,1748078435,12645.79885721999,135.31009422000352,54315.43016184 2025-05-24,09:20:37.000,144,11095782,-795,0,1748078436,12645.77864828999,135.38763465000375,54315.16465128 2025-05-24,09:20:38.000,144,11095818,-795,0,1748078437,12645.62371316,135.32419248000224,54314.75939832 2025-05-24,09:20:39.000,144,11095772,-795,0,1748078438,12645.69781256999,135.34533987000032,54315.10176720001 2025-05-24,09:20:40.000,144,11095809,-795,0,1748078439,12645.63718577999,135.37353638999775,54315.12272856001 2025-05-24,09:20:41.000,144,11095794,-795,0,1748078440,12645.70454888,135.35238899999968,54315.47907168 2025-05-24,09:20:42.000,144,11095795,-795,0,1748078441,12645.731494119995,135.33829074000096,54315.55593000001 2025-05-24,09:20:43.000,144,11095814,-795,0,1748078442,12645.71802149999,135.34533987000032,54315.56990424 2025-05-24,09:20:44.000,144,11095773,-795,0,1748078443,12645.68433995,135.31714335000288,54315.38823912001 2025-05-24,09:20:45.000,144,11095807,-795,0,1748078444,12645.64392209,135.30304509000416,54315.0668316 2025-05-24,09:20:46.000,144,11095786,-795,0,1748078445,12645.64392209,135.30304509000416,54315.12272856001 2025-05-24,09:20:47.000,144,11095773,-795,0,1748078446,12645.670867329995,135.31714335000288,54315.227535360005 2025-05-24,09:20:48.000,144,11095787,-795,0,1748078447,12645.529404819994,135.2677994400001,54315.010934640006 2025-05-24,09:20:49.000,144,11095807,-795,0,1748078448,12645.63718577999,135.28894682999817,54315.2415096 2025-05-24,09:20:50.000,144,11095815,-795,0,1748078449,12645.74496674,135.26075031000073,54315.54195576 2025-05-24,09:20:51.000,144,11095757,-795,0,1748078450,12645.74496674,135.23960292000265,54315.55593000001 2025-05-24,09:20:52.000,144,11095791,-795,0,1748078451,12645.70454888,135.2325537900033,54315.25548384 2025-05-24,09:20:53.000,144,11095788,-795,0,1748078452,12645.670867329995,135.2325537900033,54315.10176720001 2025-05-24,09:20:54.000,144,11095800,-795,0,1748078453,12645.64392209,135.23960292000265,54315.09478008 2025-05-24,09:20:55.000,144,11095781,-795,0,1748078454,12645.71802149999,135.28894682999817,54315.22054824001 2025-05-24,09:20:56.000,144,11095825,-795,0,1748078455,12645.62371316,135.2677994400001,54315.35330352 2025-05-24,09:20:57.000,144,11095794,-795,0,1748078456,12645.69781256999,135.27484856999945,54315.43016184 2025-05-24,09:20:58.000,144,11095784,-795,0,1748078457,12645.515932199989,135.2325537900033,54315.206574 2025-05-24,09:20:59.000,144,11095779,-795,0,1748078458,12645.751703049995,135.26075031000073,54315.562917120005 2025-05-24,09:21:00.000,144,11095789,-795,0,1748078459,12645.63718577999,135.28894682999817,54315.17163840001 2025-05-24,09:21:01.000,144,11095815,-795,0,1748078460,12645.70454888,135.3312416100016,54315.22054824001 2025-05-24,09:21:02.000,144,11095777,-795,0,1748078461,12645.63718577999,135.33829074000096,54315.2415096 2025-05-24,09:21:03.000,144,11095780,-795,0,1748078462,12645.603504229999,135.31714335000288,54315.16465128 2025-05-24,09:21:04.000,144,11095822,-795,0,1748078463,12645.66413102,135.31009422000352,54315.52798152 2025-05-24,09:21:05.000,144,11095806,-795,0,1748078464,12645.65739470999,135.31714335000288,54315.63977544 2025-05-24,09:21:06.000,144,11095728,-795,0,1748078465,12645.62371316,135.35238899999968,54315.54894288 2025-05-24,09:21:07.000,144,11095779,-795,0,1748078466,12645.57655898999,135.31714335000288,54315.40920048 2025-05-24,09:21:08.000,144,11095761,-795,0,1748078467,12645.515932199989,135.31714335000288,54315.059844480005 2025-05-24,09:21:09.000,144,11095761,-795,0,1748078468,12645.66413102,135.33829074000096,54315.21356112 2025-05-24,09:21:10.000,144,11095793,-795,0,1748078469,12645.61697684999,135.38763465000375,54315.19958688001 2025-05-24,09:21:11.000,144,11095796,-795,0,1748078470,12645.670867329995,135.35943812999903,54315.28343232 2025-05-24,09:21:12.000,144,11095788,-795,0,1748078471,12645.670867329995,135.33829074000096,54315.59785272 2025-05-24,09:21:13.000,144,11095788,-795,0,1748078472,12645.650658399994,135.35238899999968,54315.562917120005 2025-05-24,09:21:14.000,144,11095782,-795,0,1748078473,12645.691076259995,135.33829074000096,54315.493045920004 2025-05-24,09:21:15.000,144,11095777,-795,0,1748078474,12645.711285189995,135.3664872599984,54315.62580120001 2025-05-24,09:21:16.000,144,11095754,-795,0,1748078475,12645.72475781,135.35943812999903,54315.395226240005 2025-05-24,09:21:17.000,144,11095837,-795,0,1748078476,12645.73823042999,135.3805855200044,54315.33234216 2025-05-24,09:21:18.000,144,11095797,-795,0,1748078477,12645.590031609994,135.38763465000375,54315.08080584001 2025-05-24,09:21:19.000,144,11095753,-795,0,1748078478,12645.66413102,135.40173291000247,54315.16465128 2025-05-24,09:21:20.000,144,11095822,-795,0,1748078479,12645.66413102,135.3946837800031,54315.514007280006 2025-05-24,09:21:21.000,144,11095798,-795,0,1748078480,12645.67760363999,135.45107681999798,54315.57689136 2025-05-24,09:21:22.000,144,11095802,-795,0,1748078481,12645.73823042999,135.4299294299999,54315.75156936001 2025-05-24,09:21:23.000,144,11095827,-795,0,1748078482,12645.73823042999,135.46517508000397,54315.5908656 2025-05-24,09:21:24.000,144,11095774,-795,0,1748078483,12645.65739470999,135.45107681999798,54315.24849672001 2025-05-24,09:21:25.000,144,11095778,-795,0,1748078484,12645.69781256999,135.44402768999862,54315.29740656001 2025-05-24,09:21:26.000,144,11095791,-795,0,1748078485,12645.69781256999,135.48632247000205,54315.444136080005 2025-05-24,09:21:27.000,144,11095797,-795,0,1748078486,12645.711285189995,135.46517508000397,54315.45811032001 2025-05-24,09:21:28.000,144,11095779,-795,0,1748078487,12645.563086369999,135.40878204000182,54315.38823912001 2025-05-24,09:21:29.000,144,11095782,-795,0,1748078488,12645.69781256999,135.47222421000333,54315.75855648 2025-05-24,09:21:30.000,144,11095750,-795,0,1748078489,12645.71802149999,135.41583117000118,54315.7655436 2025-05-24,09:21:31.000,144,11095788,-795,0,1748078490,12645.72475781,135.45107681999798,54315.58387848001 2025-05-24,09:21:32.000,144,11095757,-795,0,1748078491,12645.73823042999,135.4299294299999,54315.493045920004 2025-05-24,09:21:33.000,144,11095776,-795,0,1748078492,12645.65739470999,135.4299294299999,54315.30439368 2025-05-24,09:21:34.000,144,11095791,-795,0,1748078493,12645.64392209,135.42288030000054,54315.26945808001 2025-05-24,09:21:35.000,144,11095823,-795,0,1748078494,12645.61697684999,135.45107681999798,54315.36029064 2025-05-24,09:21:36.000,144,11095785,-795,0,1748078495,12645.66413102,135.45107681999798,54315.59785272 2025-05-24,09:21:37.000,144,11095801,-795,0,1748078496,12645.68433995,135.45107681999798,54315.73759512 2025-05-24,09:21:38.000,144,11095783,-795,0,1748078497,12645.69781256999,135.45812595000461,54315.681698160006 2025-05-24,09:21:39.000,144,11095756,-795,0,1748078498,12645.64392209,135.5145189899995,54315.33932928001 2025-05-24,09:21:40.000,144,11095787,-795,0,1748078499,12645.74496674,135.4933716000014,54315.50003304 2025-05-24,09:21:41.000,144,11095792,-795,0,1748078500,12645.751703049995,135.55681377000292,54315.53496864001 2025-05-24,09:21:42.000,144,11095792,-795,0,1748078501,12645.7853846,135.56386290000228,54315.54195576 2025-05-24,09:21:43.000,144,11095759,-795,0,1748078502,12645.691076259995,135.5920594199997,54315.61881408 2025-05-24,09:21:44.000,144,11095805,-795,0,1748078503,12645.731494119995,135.6132068099978,54315.6956724 2025-05-24,09:21:45.000,144,11095775,-795,0,1748078504,12645.86622032,135.60615767999843,54315.898298880005 2025-05-24,09:21:46.000,144,11095794,-795,0,1748078505,12645.87969293999,135.5920594199997,54315.91926024001 2025-05-24,09:21:47.000,144,11095755,-795,0,1748078506,12645.85948400999,135.66255072000058,54315.67471104001 2025-05-24,09:21:48.000,144,11095789,-795,0,1748078507,12645.70454888,135.65550159000122,54315.36029064 2025-05-24,09:21:49.000,144,11095811,-795,0,1748078508,12645.792120909995,135.68369810999866,54315.54195576 2025-05-24,09:21:50.000,144,11095772,-795,0,1748078509,12645.76517567,135.68369810999866,54315.43714896001 2025-05-24,09:21:51.000,144,11095783,-795,0,1748078510,12645.771911979995,135.71894376000273,54315.72362088001 2025-05-24,09:21:52.000,144,11095761,-795,0,1748078511,12645.832538769995,135.7259928900021,54315.849389040006 2025-05-24,09:21:53.000,144,11095803,-795,0,1748078512,12645.86622032,135.71894376000273,54315.9751572 2025-05-24,09:21:54.000,144,11095803,-795,0,1748078513,12645.85948400999,135.7400911500008,54315.96118296001 2025-05-24,09:21:55.000,144,11095828,-795,0,1748078514,12645.76517567,135.79648419000296,54315.562917120005 2025-05-24,09:21:56.000,144,11095696,-795,0,1748078515,12645.852747699995,135.7894350600036,54315.60483984001 2025-05-24,09:21:57.000,144,11095782,-795,0,1748078516,12645.7853846,135.8387789699991,54315.68868528 2025-05-24,09:21:58.000,144,11095803,-795,0,1748078517,12645.650658399994,135.81058245000168,54315.395226240005 2025-05-24,09:21:59.000,144,11095827,-795,0,1748078518,12645.75843935999,135.83172983999975,54315.85637616 2025-05-24,09:22:00.000,144,11095808,-795,0,1748078519,12645.812329839995,135.8881228800019,54315.947208720005 2025-05-24,09:22:01.000,144,11095759,-795,0,1748078520,12645.82580246,135.91631939999934,54316.0450284 2025-05-24,09:22:02.000,144,11095832,-795,0,1748078521,12645.85948400999,135.91631939999934,54316.01009280001 2025-05-24,09:22:03.000,144,11095783,-795,0,1748078522,12645.83927507999,135.9374667900047,54315.52798152 2025-05-24,09:22:04.000,144,11095711,-795,0,1748078523,12645.872956629995,136.02910548000364,54315.681698160006 2025-05-24,09:22:05.000,144,11095816,-795,0,1748078524,12645.92011079999,135.9868107000002,54315.730608000005 2025-05-24,09:22:06.000,144,11095814,-795,0,1748078525,12645.94705604,136.036154610003,54315.6956724 2025-05-24,09:22:07.000,144,11095787,-795,0,1748078526,12645.872956629995,136.00090895999892,54315.87035040001 2025-05-24,09:22:08.000,144,11095804,-795,0,1748078527,12645.88642925,135.99385982999956,54315.828427680004 2025-05-24,09:22:09.000,144,11095783,-795,0,1748078528,12645.974001279996,136.0502528700017,54316.079964 2025-05-24,09:22:10.000,144,11095805,-795,0,1748078529,12646.054836999996,136.036154610003,54316.09393824 2025-05-24,09:22:11.000,144,11095780,-795,0,1748078530,12646.021155449991,136.12074417000258,54315.91227312 2025-05-24,09:22:12.000,144,11095761,-795,0,1748078531,12646.041364379991,136.09254764999787,54315.8354148 2025-05-24,09:22:13.000,144,11095818,-795,0,1748078532,12645.953792349996,136.0714002599998,54315.68868528 2025-05-24,09:22:14.000,144,11095697,-795,0,1748078533,12645.974001279996,136.11369504000322,54315.67471104001 2025-05-24,09:22:15.000,144,11095818,-795,0,1748078534,12646.02789176,136.0714002599998,54316.10791248001 2025-05-24,09:22:16.000,144,11095787,-795,0,1748078535,12646.068309620001,136.12779330000194,54316.17079656 2025-05-24,09:22:17.000,144,11095819,-795,0,1748078536,12646.041364379991,136.16303894999874,54316.10791248001 2025-05-24,09:22:18.000,144,11095800,-795,0,1748078537,12646.02789176,136.20533373000217,54316.065989760005 2025-05-24,09:22:19.000,144,11095815,-795,0,1748078538,12646.068309620001,136.1982846000028,54315.96817008001 2025-05-24,09:22:20.000,144,11095708,-795,0,1748078539,12646.068309620001,136.22648112000024,54316.02406704 2025-05-24,09:22:21.000,144,11095781,-795,0,1748078540,12646.088518550001,136.20533373000217,54316.01009280001 2025-05-24,09:22:22.000,144,11095804,-795,0,1748078541,12646.04810069,136.26172677000432,54315.996118560004 2025-05-24,09:22:23.000,144,11095796,-795,0,1748078542,12645.974001279996,136.28992329000175,54316.1498352 2025-05-24,09:22:24.000,144,11095779,-795,0,1748078543,12645.98073758999,136.30402155000047,54316.13586096001 2025-05-24,09:22:25.000,144,11095780,-795,0,1748078544,12646.095254859996,136.32516893999855,54316.3594488 2025-05-24,09:22:26.000,144,11095799,-795,0,1748078545,12646.101991169991,136.40975849999813,54316.27560336001 2025-05-24,09:22:27.000,144,11095810,-795,0,1748078546,12646.101991169991,136.45205328000156,54316.15682232001 2025-05-24,09:22:28.000,144,11095779,-795,0,1748078547,12645.94705604,136.40975849999813,54315.898298880005 2025-05-24,09:22:29.000,144,11095805,-795,0,1748078548,12646.068309620001,136.40975849999813,54316.00310568 2025-05-24,09:22:30.000,144,11095793,-795,0,1748078549,12646.041364379991,136.4450041500022,54316.0450284 2025-05-24,09:22:31.000,144,11095836,-795,0,1748078550,12646.088518550001,136.42385676000413,54316.42233288001 2025-05-24,09:22:32.000,144,11095779,-795,0,1748078551,12646.101991169991,136.4309058900035,54316.401371520005 2025-05-24,09:22:33.000,144,11095817,-755,0,1748078552,12646.101991169991,136.40270936999877,54316.352461680006 2025-05-24,09:22:34.000,144,11095788,-795,0,1748078553,12646.088518550001,136.4309058900035,54316.09393824 2025-05-24,09:22:35.000,144,11095802,-795,0,1748078554,12646.182826889992,136.41680763000477,54316.20573216001 2025-05-24,09:22:36.000,144,11095726,-795,0,1748078555,12646.155881649996,136.45205328000156,54316.14284808 2025-05-24,09:22:37.000,144,11095779,-795,0,1748078556,12646.182826889992,136.4309058900035,54316.15682232001 2025-05-24,09:22:38.000,144,11095774,-795,0,1748078557,12646.075045929996,136.42385676000413,54316.03105416 2025-05-24,09:22:39.000,144,11095795,-795,0,1748078558,12646.128936410001,136.3815619800007,54316.32451320001 2025-05-24,09:22:40.000,144,11095752,-795,0,1748078559,12646.108727480001,136.40270936999877,54316.25464200001 2025-05-24,09:22:41.000,144,11095785,-795,0,1748078560,12646.182826889992,136.45205328000156,54316.48521696 2025-05-24,09:22:42.000,144,11095747,-795,0,1748078561,12646.270398920002,136.45910241000092,54316.38041016 2025-05-24,09:22:43.000,144,11095747,-795,0,1748078562,12646.250189990002,136.480249799999,54316.34547456001 2025-05-24,09:22:44.000,144,11095690,-795,0,1748078563,12646.189563200001,136.45910241000092,54316.17778368001 2025-05-24,09:22:45.000,144,11095689,-795,0,1748078564,12646.229981060002,136.49434805999772,54316.163809440004 2025-05-24,09:22:46.000,144,11095800,-795,0,1748078565,12646.196299509997,136.49434805999772,54316.42932 2025-05-24,09:22:47.000,144,11095785,-795,0,1748078566,12646.243453679992,136.55779022999923,54316.51316544001 2025-05-24,09:22:48.000,144,11095788,-795,0,1748078567,12646.155881649996,136.53664284000115,54316.43630712 2025-05-24,09:22:49.000,144,11095803,-795,0,1748078568,12646.155881649996,136.51549545000307,54316.43630712 2025-05-24,09:22:50.000,144,11095790,-795,0,1748078569,12646.256926299997,136.57893762000458,54316.37342304001 2025-05-24,09:22:51.000,144,11095846,-795,0,1748078570,12646.256926299997,136.57188848999795,54316.39438440001 2025-05-24,09:22:52.000,144,11095745,-795,0,1748078571,12646.270398920002,136.5648393599986,54316.36643592 2025-05-24,09:22:53.000,144,11095785,-795,0,1748078572,12646.256926299997,136.53664284000115,54316.25464200001 2025-05-24,09:22:54.000,144,11095803,-795,0,1748078573,12646.189563200001,136.55779022999923,54316.41534576 2025-05-24,09:22:55.000,144,11095796,-795,0,1748078574,12646.189563200001,136.5436919700005,54316.47822984 2025-05-24,09:22:56.000,144,11095814,-795,0,1748078575,12646.270398920002,136.5648393599986,54316.617972240005 2025-05-24,09:22:57.000,144,11095809,-795,0,1748078576,12646.304080469992,136.52254458000243,54316.68085632001 2025-05-24,09:22:58.000,144,11095785,-795,0,1748078577,12646.270398920002,136.55074109999987,54316.34547456001 2025-05-24,09:22:59.000,144,11095801,-795,0,1748078578,12646.236717369997,136.5295937100018,54316.20573216001 2025-05-24,09:23:00.000,144,11095750,-795,0,1748078579,12646.290607850002,136.5295937100018,54316.352461680006 2025-05-24,09:23:01.000,144,11095801,-795,0,1748078580,12646.277135229997,136.55074109999987,54316.3594488 2025-05-24,09:23:02.000,144,11095794,-795,0,1748078581,12646.243453679992,136.5436919700005,54316.617972240005 2025-05-24,09:23:03.000,144,11095779,-795,0,1748078582,12646.155881649996,136.50139719000435,54316.56207528001 2025-05-24,09:23:04.000,144,11095791,-795,0,1748078583,12646.122200099991,136.51549545000307,54316.50617832 2025-05-24,09:23:05.000,144,11095781,-795,0,1748078584,12646.310816780002,136.5295937100018,54316.70880480001 2025-05-24,09:23:06.000,144,11095805,-795,0,1748078585,12646.290607850002,136.55779022999923,54316.47124272001 2025-05-24,09:23:07.000,144,11095766,-795,0,1748078586,12646.310816780002,136.55779022999923,54316.48521696 2025-05-24,09:23:08.000,144,11095731,-795,0,1748078587,12646.135672719996,136.55074109999987,54316.163809440004 2025-05-24,09:23:09.000,144,11095753,-795,0,1748078588,12646.236717369997,136.5295937100018,54316.31752608 2025-05-24,09:23:10.000,144,11095724,-795,0,1748078589,12646.182826889992,136.48729892999836,54316.603998 2025-05-24,09:23:11.000,144,11095770,-795,0,1748078590,12646.277135229997,136.50139719000435,54316.666882080004 2025-05-24,09:23:12.000,144,11095818,-795,0,1748078591,12646.236717369997,136.480249799999,54316.75072752 2025-05-24,09:23:13.000,144,11095786,-795,0,1748078592,12646.283871539992,136.48729892999836,54316.58303664 2025-05-24,09:23:14.000,144,11095821,-795,0,1748078593,12646.304080469992,136.480249799999,54316.42932 2025-05-24,09:23:15.000,144,11095764,-795,0,1748078594,12646.371443570002,136.43795502000285,54316.57604952 2025-05-24,09:23:16.000,144,11095773,-795,0,1748078595,12646.310816780002,136.40975849999813,54316.58303664 2025-05-24,09:23:17.000,144,11095804,-795,0,1748078596,12646.337762019997,136.39566023999942,54316.603998 2025-05-24,09:23:18.000,144,11095797,-795,0,1748078597,12646.216508439997,136.40975849999813,54316.569062400005 2025-05-24,09:23:19.000,144,11095793,-795,0,1748078598,12646.223244749992,136.41680763000477,54316.569062400005 2025-05-24,09:23:20.000,144,11095807,-795,0,1748078599,12646.256926299997,136.41680763000477,54316.6738692 2025-05-24,09:23:21.000,144,11095783,-795,0,1748078600,12646.324289399992,136.39566023999942,54316.569062400005 2025-05-24,09:23:22.000,144,11095743,-795,0,1748078601,12646.310816780002,136.42385676000413,54316.61098512001 2025-05-24,09:23:23.000,144,11095769,-795,0,1748078602,12646.310816780002,136.42385676000413,54316.61098512001 2025-05-24,09:23:24.000,144,11095747,-795,0,1748078603,12646.216508439997,136.41680763000477,54316.48521696 2025-05-24,09:23:25.000,144,11095746,-795,0,1748078604,12646.236717369997,136.4450041500022,54316.58303664 2025-05-24,09:23:26.000,144,11095773,-795,0,1748078605,12646.223244749992,136.45910241000092,54316.70181768 2025-05-24,09:23:27.000,144,11095831,-795,0,1748078606,12646.162617959992,136.45205328000156,54316.76470176 2025-05-24,09:23:28.000,144,11095788,-795,0,1748078607,12646.169354270001,136.47320066999964,54316.63893360001 2025-05-24,09:23:29.000,144,11095805,-795,0,1748078608,12646.108727480001,136.47320066999964,54316.331500320004 2025-05-24,09:23:30.000,144,11095768,-795,0,1748078609,12646.229981060002,136.5295937100018,54316.59002376001 2025-05-24,09:23:31.000,144,11095771,-795,0,1748078610,12646.196299509997,136.5295937100018,54316.62495936 2025-05-24,09:23:32.000,144,11095704,-795,0,1748078611,12646.182826889992,136.53664284000115,54316.499191200004 2025-05-24,09:23:33.000,144,11095781,-795,0,1748078612,12646.162617959992,136.50139719000435,54316.736753280005 2025-05-24,09:23:34.000,144,11095769,-795,0,1748078613,12646.135672719996,136.50139719000435,54316.617972240005 2025-05-24,09:23:35.000,144,11095807,-795,0,1748078614,12646.095254859996,136.52254458000243,54316.63893360001 2025-05-24,09:23:36.000,144,11095805,-795,0,1748078615,12646.176090579997,136.55074109999987,54316.77867600001 2025-05-24,09:23:37.000,144,11095805,-795,0,1748078616,12646.243453679992,136.5436919700005,54316.603998 2025-05-24,09:23:38.000,144,11095768,-795,0,1748078617,12646.223244749992,136.5295937100018,54316.47822984 2025-05-24,09:23:39.000,144,11095744,-795,0,1748078618,12646.189563200001,136.48729892999836,54316.47124272001 2025-05-24,09:23:40.000,144,11095754,-795,0,1748078619,12646.229981060002,136.50139719000435,54316.54111392001 2025-05-24,09:23:41.000,144,11095768,-795,0,1748078620,12646.095254859996,136.48729892999836,54316.54111392001 2025-05-24,09:23:42.000,144,11095790,-795,0,1748078621,12646.236717369997,136.480249799999,54316.72976616001 2025-05-24,09:23:43.000,144,11095777,-795,0,1748078622,12646.196299509997,136.43795502000285,54316.603998 2025-05-24,09:23:44.000,144,11095794,-795,0,1748078623,12646.068309620001,136.47320066999964,54316.31752608 2025-05-24,09:23:45.000,144,11095785,-795,0,1748078624,12646.209772130002,136.4309058900035,54316.45726848 2025-05-24,09:23:46.000,144,11095781,-795,0,1748078625,12646.250189990002,136.4309058900035,54316.59002376001 2025-05-24,09:23:47.000,144,11095775,-795,0,1748078626,12646.263662609992,136.40270936999877,54316.59701088 2025-05-24,09:23:48.000,144,11095726,-795,0,1748078627,12646.223244749992,136.41680763000477,54316.42233288001 2025-05-24,09:23:49.000,144,11095795,-795,0,1748078628,12646.209772130002,136.38861111000006,54316.65290784 2025-05-24,09:23:50.000,144,11095803,-795,0,1748078629,12646.209772130002,136.41680763000477,54316.603998 2025-05-24,09:23:51.000,144,11095775,-795,0,1748078630,12646.068309620001,136.3815619800007,54316.42932 2025-05-24,09:23:52.000,144,11095814,-795,0,1748078631,12646.223244749992,136.45205328000156,54316.57604952 2025-05-24,09:23:53.000,144,11095788,-795,0,1748078632,12646.270398920002,136.4450041500022,54316.55508816 2025-05-24,09:23:54.000,144,11095770,-795,0,1748078633,12646.256926299997,136.45910241000092,54316.499191200004 2025-05-24,09:23:55.000,144,11095738,-795,0,1748078634,12646.250189990002,136.49434805999772,54316.44329424001 2025-05-24,09:23:56.000,144,11095745,-795,0,1748078635,12646.283871539992,136.480249799999,54316.68085632001 2025-05-24,09:23:57.000,144,11095823,-795,0,1748078636,12646.277135229997,136.40270936999877,54316.76470176 2025-05-24,09:23:58.000,144,11095805,-795,0,1748078637,12646.162617959992,136.4450041500022,54316.63893360001 2025-05-24,09:23:59.000,144,11095811,-795,0,1748078638,12646.250189990002,136.43795502000285,54316.63893360001 2025-05-24,09:24:00.000,144,11095794,-795,0,1748078639,12646.203035819992,136.42385676000413,54316.331500320004 2025-05-24,09:24:01.000,144,11095777,-795,0,1748078640,12646.290607850002,136.4450041500022,54316.47822984 2025-05-24,09:24:02.000,144,11095727,-795,0,1748078641,12646.337762019997,136.43795502000285,54316.59701088 2025-05-24,09:24:03.000,144,11095754,-795,0,1748078642,12646.337762019997,136.40975849999813,54316.603998 2025-05-24,09:24:04.000,144,11095712,-795,0,1748078643,12646.297344159997,136.4309058900035,54316.77168888 2025-05-24,09:24:05.000,144,11095769,-795,0,1748078644,12646.304080469992,136.38861111000006,54316.65290784 2025-05-24,09:24:06.000,144,11095802,-795,0,1748078645,12646.297344159997,136.41680763000477,54316.64592072 2025-05-24,09:24:07.000,144,11095788,-795,0,1748078646,12646.317553089997,136.36041459000262,54316.7437404 2025-05-24,09:24:08.000,144,11095797,-795,0,1748078647,12646.196299509997,136.40975849999813,54316.31053896 2025-05-24,09:24:09.000,144,11095806,-795,0,1748078648,12646.331025710002,136.40975849999813,54316.520152560006 2025-05-24,09:24:10.000,144,11095827,-795,0,1748078649,12646.364707259992,136.4309058900035,54316.65989496001 2025-05-24,09:24:11.000,144,11095766,-795,0,1748078650,12646.364707259992,136.43795502000285,54316.62495936 2025-05-24,09:24:12.000,144,11095744,-795,0,1748078651,12646.297344159997,136.40270936999877,54316.82758584001 2025-05-24,09:24:13.000,144,11095802,-795,0,1748078652,12646.331025710002,136.4450041500022,54316.68085632001 2025-05-24,09:24:14.000,144,11095760,-795,0,1748078653,12646.297344159997,136.38861111000006,54316.7437404 2025-05-24,09:24:15.000,144,11095765,-795,0,1748078654,12646.384916189993,136.39566023999942,54316.71579192 2025-05-24,09:24:16.000,144,11095776,-795,0,1748078655,12646.270398920002,136.4309058900035,54316.54111392001 2025-05-24,09:24:17.000,144,11095760,-795,0,1748078656,12646.405125119993,136.40270936999877,54316.68085632001 2025-05-24,09:24:18.000,144,11095765,-795,0,1748078657,12646.391652500002,136.4309058900035,54316.59701088 2025-05-24,09:24:19.000,144,11095734,-795,0,1748078658,12646.304080469992,136.40975849999813,54316.41534576 2025-05-24,09:24:20.000,144,11095779,-795,0,1748078659,12646.357970949997,136.42385676000413,54316.8834828 2025-05-24,09:24:21.000,144,11095766,-795,0,1748078660,12646.452279290002,136.38861111000006,54316.80662448001 2025-05-24,09:24:22.000,144,11095795,-795,0,1748078661,12646.398388809997,136.43795502000285,54316.834572960004 2025-05-24,09:24:23.000,144,11095786,-795,0,1748078662,12646.391652500002,136.40975849999813,54316.45726848 2025-05-24,09:24:24.000,144,11095763,-795,0,1748078663,12646.371443570002,136.40270936999877,54316.46425560001 2025-05-24,09:24:25.000,144,11095801,-795,0,1748078664,12646.398388809997,136.40270936999877,54316.50617832 2025-05-24,09:24:26.000,144,11095806,-795,0,1748078665,12646.398388809997,136.40975849999813,54316.5341268 2025-05-24,09:24:27.000,144,11095744,-795,0,1748078666,12646.499433459998,136.38861111000006,54316.75771464001 2025-05-24,09:24:28.000,144,11095793,-795,0,1748078667,12646.425334049993,136.39566023999942,54316.8136116 2025-05-24,09:24:29.000,144,11095829,-795,0,1748078668,12646.445542979993,136.38861111000006,54316.80662448001 2025-05-24,09:24:30.000,144,11095805,-795,0,1748078669,12646.438806669998,136.39566023999942,54316.82758584001 2025-05-24,09:24:31.000,144,11095756,-795,0,1748078670,12646.492697150003,136.3815619800007,54316.666882080004 2025-05-24,09:24:32.000,144,11095813,-795,0,1748078671,12646.519642389998,136.43795502000285,54316.68085632001 2025-05-24,09:24:33.000,144,11095809,-795,0,1748078672,12646.519642389998,136.4309058900035,54316.77867600001 2025-05-24,09:24:34.000,144,11095786,-795,0,1748078673,12646.485960839993,136.47320066999964,54316.70181768 2025-05-24,09:24:35.000,144,11095797,-795,0,1748078674,12646.492697150003,136.42385676000413,54316.63194648001 2025-05-24,09:24:36.000,144,11095766,-795,0,1748078675,12646.492697150003,136.4450041500022,54316.9184184 2025-05-24,09:24:37.000,144,11095793,-795,0,1748078676,12646.499433459998,136.46615154000028,54316.9882896 2025-05-24,09:24:38.000,144,11095784,-795,0,1748078677,12646.425334049993,136.4450041500022,54316.77867600001 2025-05-24,09:24:39.000,144,11095811,-795,0,1748078678,12646.492697150003,136.480249799999,54316.687843440006 2025-05-24,09:24:40.000,144,11095767,-795,0,1748078679,12646.479224529998,136.53664284000115,54316.70181768 2025-05-24,09:24:41.000,144,11095813,-795,0,1748078680,12646.600478109998,136.5295937100018,54316.86252144 2025-05-24,09:24:42.000,144,11095759,-795,0,1748078681,12646.512906079988,136.5084463200037,54316.55508816 2025-05-24,09:24:43.000,144,11095770,-795,0,1748078682,12646.560060249998,136.49434805999772,54316.94636688001 2025-05-24,09:24:44.000,144,11095734,-795,0,1748078683,12646.539851319998,136.52254458000243,54316.92540552001 2025-05-24,09:24:45.000,144,11095758,-795,0,1748078684,12646.600478109998,136.51549545000307,54316.99527672001 2025-05-24,09:24:46.000,144,11095803,-795,0,1748078685,12646.634159659989,136.51549545000307,54316.9882896 2025-05-24,09:24:47.000,144,11095810,-795,0,1748078686,12646.640895969998,136.49434805999772,54316.77168888 2025-05-24,09:24:48.000,144,11095806,-795,0,1748078687,12646.600478109998,136.51549545000307,54316.69483056 2025-05-24,09:24:49.000,144,11095814,-795,0,1748078688,12646.573532869988,136.51549545000307,54316.617972240005 2025-05-24,09:24:50.000,144,11095804,-795,0,1748078689,12646.640895969998,136.52254458000243,54316.75771464001 2025-05-24,09:24:51.000,144,11095754,-795,0,1748078690,12646.735204309989,136.50139719000435,54317.04418656001 2025-05-24,09:24:52.000,144,11095750,-795,0,1748078691,12646.667841209994,136.50139719000435,54317.0581608 2025-05-24,09:24:53.000,144,11095784,-795,0,1748078692,12646.674577519989,136.49434805999772,54317.07912216 2025-05-24,09:24:54.000,144,11095792,-795,0,1748078693,12646.634159659989,136.51549545000307,54316.98130248 2025-05-24,09:24:55.000,144,11095792,-795,0,1748078694,12646.674577519989,136.55074109999987,54316.72277904 2025-05-24,09:24:56.000,144,11095807,-795,0,1748078695,12646.728467999994,136.53664284000115,54316.87649568001 2025-05-24,09:24:57.000,144,11095792,-795,0,1748078696,12646.782358479999,136.55074109999987,54316.89745704001 2025-05-24,09:24:58.000,144,11095754,-795,0,1748078697,12646.728467999994,136.57893762000458,54316.82758584001 2025-05-24,09:24:59.000,144,11095760,-795,0,1748078698,12646.768885859994,136.55074109999987,54316.953354000005 2025-05-24,09:25:00.000,144,11095826,-795,0,1748078699,12646.748676929994,136.5436919700005,54317.07912216 2025-05-24,09:25:01.000,144,11095805,-795,0,1748078700,12646.762149549999,136.57893762000458,54317.08610928 2025-05-24,09:25:02.000,144,11095814,-795,0,1748078701,12646.762149549999,136.60008501000266,54317.07912216 2025-05-24,09:25:03.000,144,11095769,-795,0,1748078702,12646.748676929994,136.62123240000074,54316.75072752 2025-05-24,09:25:04.000,144,11095757,-795,0,1748078703,12646.735204309989,136.60713414000202,54316.75771464001 2025-05-24,09:25:05.000,144,11095750,-795,0,1748078704,12646.85645788999,136.61418327000138,54316.94636688001 2025-05-24,09:25:06.000,144,11095783,-795,0,1748078705,12646.87666681999,136.5930358800033,54317.002263840004 2025-05-24,09:25:07.000,144,11095772,-795,0,1748078706,12646.890139439995,136.57893762000458,54317.16296760001 2025-05-24,09:25:08.000,144,11095718,-795,0,1748078707,12646.735204309989,136.60713414000202,54316.953354000005 2025-05-24,09:25:09.000,144,11095777,-795,0,1748078708,12646.849721579994,136.61418327000138,54317.01623808001 2025-05-24,09:25:10.000,144,11095800,-795,0,1748078709,12646.81604002999,136.60008501000266,54316.94636688001 2025-05-24,09:25:11.000,144,11095772,-795,0,1748078710,12646.8631942,136.60713414000202,54316.84156008 2025-05-24,09:25:12.000,144,11095800,-795,0,1748078711,12646.87666681999,136.64942891999817,54316.9882896 2025-05-24,09:25:13.000,144,11095809,-795,0,1748078712,12646.970975159995,136.63533065999945,54317.023225200006 2025-05-24,09:25:14.000,144,11095780,-795,0,1748078713,12646.930557299995,136.6282815300001,54317.023225200006 2025-05-24,09:25:15.000,144,11095772,-795,0,1748078714,12646.890139439995,136.61418327000138,54317.06514792001 2025-05-24,09:25:16.000,144,11095824,-795,0,1748078715,12646.94402992,136.5930358800033,54317.20489032 2025-05-24,09:25:17.000,144,11095766,-795,0,1748078716,12646.93729360999,136.66352718000417,54317.135019119996 2025-05-24,09:25:18.000,144,11095805,-795,0,1748078717,12646.809303719994,136.62123240000074,54316.97431536001 2025-05-24,09:25:19.000,144,11095813,-795,0,1748078718,12646.890139439995,136.67762544000288,54316.84854720001 2025-05-24,09:25:20.000,144,11095785,-795,0,1748078719,12646.94402992,136.6917237000016,54317.0581608 2025-05-24,09:25:21.000,144,11095786,-795,0,1748078720,12647.031601949995,136.68467457000224,54317.09309640001 2025-05-24,09:25:22.000,144,11095800,-795,0,1748078721,12646.991184089995,136.70582196000032,54317.03719944 2025-05-24,09:25:23.000,144,11095771,-795,0,1748078722,12646.950766229995,136.69877283000096,54317.01623808001 2025-05-24,09:25:24.000,144,11095724,-795,0,1748078723,12647.011393019995,136.67057631000353,54317.10008352 2025-05-24,09:25:25.000,144,11095816,-795,0,1748078724,12647.01812932999,136.69877283000096,54317.21886456 2025-05-24,09:25:26.000,144,11095756,-795,0,1748078725,12647.01812932999,136.70582196000032,54317.23283880001 2025-05-24,09:25:27.000,144,11095747,-795,0,1748078726,12646.97771146999,136.7269693499984,54316.82059872 2025-05-24,09:25:28.000,144,11095799,-795,0,1748078727,12646.93729360999,136.70582196000032,54316.75072752 2025-05-24,09:25:29.000,144,11095799,-795,0,1748078728,12647.051810879995,136.70582196000032,54317.00925096 2025-05-24,09:25:30.000,144,11095791,-795,0,1748078729,12647.031601949995,136.70582196000032,54316.77867600001 2025-05-24,09:25:31.000,144,11095772,-795,0,1748078730,12647.132646599995,136.67057631000353,54317.24681304 2025-05-24,09:25:32.000,144,11095784,-795,0,1748078731,12647.132646599995,136.64942891999817,54317.22585168 2025-05-24,09:25:33.000,144,11095757,-795,0,1748078732,12647.11917397999,136.67762544000288,54317.169954720004 2025-05-24,09:25:34.000,144,11095809,-795,0,1748078733,12647.05854718999,136.6282815300001,54317.16296760001 2025-05-24,09:25:35.000,144,11095786,-795,0,1748078734,12647.07875611999,136.6564780500048,54316.86950856 2025-05-24,09:25:36.000,144,11095791,-795,0,1748078735,12647.11917397999,136.6917237000016,54317.0581608 2025-05-24,09:25:37.000,144,11095759,-795,0,1748078736,12647.15959183999,136.67762544000288,54317.06514792001 2025-05-24,09:25:38.000,144,11095787,-795,0,1748078737,12647.152855529996,136.71287108999968,54317.023225200006 2025-05-24,09:25:39.000,144,11095848,-795,0,1748078738,12647.132646599995,136.70582196000032,54317.08610928 2025-05-24,09:25:40.000,144,11095740,-795,0,1748078739,12647.12591029,136.71287108999968,54317.23283880001 2025-05-24,09:25:41.000,144,11095794,-795,0,1748078740,12647.12591029,136.71992021999904,54317.2677744 2025-05-24,09:25:42.000,144,11095778,-795,0,1748078741,12647.11917397999,136.7551658700031,54317.26078728001 2025-05-24,09:25:43.000,144,11095792,-795,0,1748078742,12646.98444778,136.76926413000183,54316.93937976 2025-05-24,09:25:44.000,144,11095793,-795,0,1748078743,12647.02486564,136.78336239000055,54316.9184184 2025-05-24,09:25:45.000,144,11095798,-795,0,1748078744,12647.20674601,136.79746064999927,54317.18392896001 2025-05-24,09:25:46.000,144,11095805,-795,0,1748078745,12647.200009699991,136.81155890999798,54317.190916080006 2025-05-24,09:25:47.000,144,11095761,-795,0,1748078746,12647.173064459996,136.80450977999863,54317.42847816001 2025-05-24,09:25:48.000,144,11095797,-795,0,1748078747,12646.991184089995,136.76221500000247,54317.03021232 2025-05-24,09:25:49.000,144,11095811,-795,0,1748078748,12647.0652835,136.7904115199999,54317.17694184 2025-05-24,09:25:50.000,144,11095800,-795,0,1748078749,12647.11917397999,136.7551658700031,54317.128032 2025-05-24,09:25:51.000,144,11095772,-795,0,1748078750,12647.17980076999,136.70582196000032,54317.05117368 2025-05-24,09:25:52.000,144,11095794,-795,0,1748078751,12647.17980076999,136.7551658700031,54317.10707064 2025-05-24,09:25:53.000,144,11095803,-795,0,1748078752,12647.16632815,136.71287108999968,54317.04418656001 2025-05-24,09:25:54.000,144,11095810,-795,0,1748078753,12647.11917397999,136.70582196000032,54317.03021232 2025-05-24,09:25:55.000,144,11095757,-795,0,1748078754,12647.193273389996,136.6917237000016,54317.40052968001 2025-05-24,09:25:56.000,144,11095722,-795,0,1748078755,12647.240427559991,136.68467457000224,54317.34463272 2025-05-24,09:25:57.000,144,11095815,-795,0,1748078756,12647.16632815,136.60008501000266,54317.27476152 2025-05-24,09:25:58.000,144,11095796,-795,0,1748078757,12647.05854718999,136.63533065999945,54317.03021232 2025-05-24,09:25:59.000,144,11095821,-795,0,1748078758,12647.092228739995,136.6423797899988,54316.93937976 2025-05-24,09:26:00.000,144,11095772,-795,0,1748078759,12647.09896504999,136.6282815300001,54316.904444160005 2025-05-24,09:26:01.000,144,11095818,-795,0,1748078760,12647.200009699991,136.62123240000074,54317.135019119996 2025-05-24,09:26:02.000,144,11095778,-795,0,1748078761,12647.220218629991,136.6423797899988,54317.128032 2025-05-24,09:26:03.000,144,11095744,-795,0,1748078762,12647.173064459996,136.6423797899988,54317.21187744001 2025-05-24,09:26:04.000,144,11095760,-795,0,1748078763,12647.17980076999,136.64942891999817,54317.31668424 2025-05-24,09:26:05.000,144,11095786,-795,0,1748078764,12647.12591029,136.67057631000353,54317.169954720004 2025-05-24,09:26:06.000,144,11095684,-795,0,1748078765,12647.11917397999,136.67057631000353,54317.128032 2025-05-24,09:26:07.000,144,11095764,-795,0,1748078766,12647.16632815,136.71287108999968,54317.121044880005 2025-05-24,09:26:08.000,144,11095796,-795,0,1748078767,12647.0652835,136.7410676100044,54316.834572960004 2025-05-24,09:26:09.000,144,11095792,-795,0,1748078768,12647.112437669995,136.7410676100044,54317.06514792001 2025-05-24,09:26:10.000,144,11095787,-795,0,1748078769,12647.152855529996,136.76926413000183,54317.18392896001 2025-05-24,09:26:11.000,144,11095774,-795,0,1748078770,12647.16632815,136.76221500000247,54317.358606960006 2025-05-24,09:26:12.000,144,11095722,-795,0,1748078771,12647.13938290999,136.78336239000055,54317.358606960006 2025-05-24,09:26:13.000,144,11095793,-795,0,1748078772,12647.09896504999,136.73401847999776,54317.16296760001 2025-05-24,09:26:14.000,144,11095796,-795,0,1748078773,12647.07875611999,136.74811674000375,54317.06514792001 2025-05-24,09:26:15.000,144,11095753,-795,0,1748078774,12647.14611922,136.76926413000183,54317.07912216 2025-05-24,09:26:16.000,144,11095773,-795,0,1748078775,12647.14611922,136.7551658700031,54317.00925096 2025-05-24,09:26:17.000,144,11095741,-795,0,1748078776,12647.05854718999,136.76221500000247,54316.967328239996 2025-05-24,09:26:18.000,144,11095789,-795,0,1748078777,12647.08549243,136.76221500000247,54317.023225200006 2025-05-24,09:26:19.000,144,11095776,-795,0,1748078778,12647.03833825999,136.69877283000096,54317.18392896001 2025-05-24,09:26:20.000,144,11095702,-795,0,1748078779,12647.051810879995,136.7410676100044,54317.27476152 2025-05-24,09:26:21.000,144,11095788,-795,0,1748078780,12647.04507457,136.71287108999968,54317.25380016 2025-05-24,09:26:22.000,144,11095788,-795,0,1748078781,12647.07875611999,136.7410676100044,54317.21187744001 2025-05-24,09:26:23.000,144,11095795,-795,0,1748078782,12647.00465671,136.69877283000096,54316.93937976 2025-05-24,09:26:24.000,144,11095812,-795,0,1748078783,12647.02486564,136.7269693499984,54316.98130248 2025-05-24,09:26:25.000,144,11095798,-795,0,1748078784,12647.11917397999,136.7269693499984,54317.09309640001 2025-05-24,09:26:26.000,144,11095815,-795,0,1748078785,12647.12591029,136.7410676100044,54317.06514792001 2025-05-24,09:26:27.000,144,11095765,-795,0,1748078786,12647.13938290999,136.71992021999904,54317.2677744 2025-05-24,09:26:28.000,144,11095714,-795,0,1748078787,12646.94402992,136.76221500000247,54316.96034112 2025-05-24,09:26:29.000,144,11095779,-795,0,1748078788,12647.01812932999,136.7551658700031,54317.121044880005 2025-05-24,09:26:30.000,144,11095799,-795,0,1748078789,12647.02486564,136.80450977999863,54316.99527672001 2025-05-24,09:26:31.000,144,11095792,-795,0,1748078790,12647.092228739995,136.79746064999927,54317.01623808001 2025-05-24,09:26:32.000,144,11095788,-795,0,1748078791,12647.04507457,136.83270630000334,54317.03021232 2025-05-24,09:26:33.000,144,11095790,-795,0,1748078792,12647.03833825999,136.81860804000462,54316.967328239996 2025-05-24,09:26:34.000,144,11095795,-795,0,1748078793,12647.00465671,136.83270630000334,54317.002263840004 2025-05-24,09:26:35.000,144,11095720,-795,0,1748078794,12647.132646599995,136.79746064999927,54317.32367136 2025-05-24,09:26:36.000,144,11095730,-795,0,1748078795,12647.09896504999,136.8397554300027,54317.27476152 2025-05-24,09:26:37.000,144,11095787,-795,0,1748078796,12647.092228739995,136.81155890999798,54317.21886456 2025-05-24,09:26:38.000,144,11095769,-795,0,1748078797,12646.96423885,136.82565717000398,54316.736753280005 2025-05-24,09:26:39.000,144,11095773,-795,0,1748078798,12647.02486564,136.85385369000142,54316.84156008 2025-05-24,09:26:40.000,144,11095792,-795,0,1748078799,12646.970975159995,136.84680456000206,54316.92540552001 2025-05-24,09:26:41.000,144,11095775,-795,0,1748078800,12647.13938290999,136.84680456000206,54317.135019119996 2025-05-24,09:26:42.000,144,11095791,-795,0,1748078801,12647.11917397999,136.81860804000462,54317.17694184 2025-05-24,09:26:43.000,144,11095769,-795,0,1748078802,12647.152855529996,136.7904115199999,54317.302709999996 2025-05-24,09:26:44.000,144,11095727,-795,0,1748078803,12646.8631942,136.78336239000055,54317.11405776001 2025-05-24,09:26:45.000,144,11095808,-795,0,1748078804,12646.97771146999,136.79746064999927,54316.8834828 2025-05-24,09:26:46.000,144,11095774,-795,0,1748078805,12647.07875611999,136.80450977999863,54316.94636688001 2025-05-24,09:26:47.000,144,11095789,-795,0,1748078806,12647.10570136,136.7904115199999,54317.00925096 2025-05-24,09:26:48.000,144,11095771,-795,0,1748078807,12647.011393019995,136.7551658700031,54316.80662448001 2025-05-24,09:26:49.000,144,11095831,-795,0,1748078808,12647.16632815,136.79746064999927,54316.93937976 2025-05-24,09:26:50.000,144,11095819,-795,0,1748078809,12647.05854718999,136.79746064999927,54316.86950856 2025-05-24,09:26:51.000,144,11095765,-795,0,1748078810,12647.220218629991,136.7763132600012,54317.38655544 2025-05-24,09:26:52.000,144,11095763,-795,0,1748078811,12647.15959183999,136.7904115199999,54317.337645600004 2025-05-24,09:26:53.000,144,11095790,-795,0,1748078812,12647.20674601,136.7763132600012,54317.32367136 2025-05-24,09:26:54.000,144,11095773,-795,0,1748078813,12647.12591029,136.78336239000055,54316.96034112 2025-05-24,09:26:55.000,144,11095770,-795,0,1748078814,12647.193273389996,136.76221500000247,54316.904444160005 2025-05-24,09:26:56.000,144,11095784,-795,0,1748078815,12647.20674601,136.8397554300027,54317.07912216 2025-05-24,09:26:57.000,144,11095753,-795,0,1748078816,12647.213482319996,136.81860804000462,54317.09309640001 2025-05-24,09:26:58.000,144,11095755,-795,0,1748078817,12647.16632815,136.79746064999927,54317.21187744001 2025-05-24,09:26:59.000,144,11095735,-795,0,1748078818,12647.17980076999,136.7904115199999,54317.11405776001 2025-05-24,09:27:00.000,144,11095760,-795,0,1748078819,12647.200009699991,136.81155890999798,54317.288735760005 2025-05-24,09:27:01.000,144,11095764,-795,0,1748078820,12647.220218629991,136.78336239000055,54317.23283880001 2025-05-24,09:27:02.000,144,11095817,-795,0,1748078821,12647.18653708,136.7763132600012,54317.01623808001 2025-05-24,09:27:03.000,144,11095763,-795,0,1748078822,12647.11917397999,136.76221500000247,54316.89745704001 2025-05-24,09:27:04.000,144,11095748,-795,0,1748078823,12647.112437669995,136.76221500000247,54316.91143128 2025-05-24,09:27:05.000,144,11095756,-795,0,1748078824,12647.233691249996,136.7763132600012,54317.023225200006 2025-05-24,09:27:06.000,144,11095802,-795,0,1748078825,12647.22695494,136.78336239000055,54317.29572288 2025-05-24,09:27:07.000,144,11095824,-795,0,1748078826,12647.220218629991,136.76221500000247,54317.32367136 2025-05-24,09:27:08.000,144,11095771,-795,0,1748078827,12647.051810879995,136.71287108999968,54316.94636688001 2025-05-24,09:27:09.000,144,11095809,-795,0,1748078828,12647.17980076999,136.71992021999904,54317.10707064 2025-05-24,09:27:10.000,144,11095808,-795,0,1748078829,12647.11917397999,136.74811674000375,54316.89046992 2025-05-24,09:27:11.000,144,11095831,-795,0,1748078830,12647.200009699991,136.7410676100044,54316.93239264 2025-05-24,09:27:12.000,144,11095809,-795,0,1748078831,12647.193273389996,136.80450977999863,54317.002263840004 2025-05-24,09:27:13.000,144,11095755,-795,0,1748078832,12647.20674601,136.79746064999927,54316.92540552001 2025-05-24,09:27:14.000,144,11095806,-795,0,1748078833,12647.213482319996,136.80450977999863,54317.14200624001 2025-05-24,09:27:15.000,144,11095746,-795,0,1748078834,12647.280845419991,136.76221500000247,54317.27476152 2025-05-24,09:27:16.000,144,11095752,-795,0,1748078835,12647.260636489991,136.70582196000032,54317.14899336 2025-05-24,09:27:17.000,144,11095810,-795,0,1748078836,12647.253900179996,136.71287108999968,54317.190916080006 2025-05-24,09:27:18.000,144,11095817,-795,0,1748078837,12647.04507457,136.73401847999776,54316.48521696 2025-05-24,09:27:19.000,144,11095828,-795,0,1748078838,12647.200009699991,136.7269693499984,54316.84156008 2025-05-24,09:27:20.000,144,11095778,-795,0,1748078839,12647.240427559991,136.7551658700031,54316.967328239996 2025-05-24,09:27:21.000,144,11095764,-795,0,1748078840,12647.274109109996,136.7269693499984,54316.98130248 2025-05-24,09:27:22.000,144,11095804,-795,0,1748078841,12647.287581730001,136.6917237000016,54317.25380016 2025-05-24,09:27:23.000,144,11095796,-795,0,1748078842,12647.240427559991,136.64942891999817,54317.09309640001 2025-05-24,09:27:24.000,144,11095828,-795,0,1748078843,12647.24716387,136.6564780500048,54317.20489032 2025-05-24,09:27:25.000,144,11095801,-795,0,1748078844,12647.24716387,136.63533065999945,54317.18392896001 2025-05-24,09:27:26.000,144,11095792,-795,0,1748078845,12647.20674601,136.62123240000074,54316.99527672001 2025-05-24,09:27:27.000,144,11095790,-795,0,1748078846,12647.16632815,136.64942891999817,54316.84854720001 2025-05-24,09:27:28.000,144,11095797,-795,0,1748078847,12647.13938290999,136.57893762000458,54316.834572960004 2025-05-24,09:27:29.000,144,11095766,-795,0,1748078848,12647.193273389996,136.61418327000138,54316.96034112 2025-05-24,09:27:30.000,144,11095787,-795,0,1748078849,12647.240427559991,136.57188848999795,54317.288735760005 2025-05-24,09:27:31.000,144,11095762,-795,0,1748078850,12647.220218629991,136.55074109999987,54317.20489032 2025-05-24,09:27:32.000,144,11095770,-795,0,1748078851,12647.200009699991,136.55074109999987,54317.16296760001 2025-05-24,09:27:33.000,144,11095772,-795,0,1748078852,12647.14611922,136.5295937100018,54317.002263840004 2025-05-24,09:27:34.000,144,11095782,-795,0,1748078853,12647.13938290999,136.5436919700005,54316.8136116 2025-05-24,09:27:35.000,144,11095761,-795,0,1748078854,12647.16632815,136.5436919700005,54316.8834828 2025-05-24,09:27:36.000,144,11095785,-795,0,1748078855,12647.16632815,136.55074109999987,54316.904444160005 2025-05-24,09:27:37.000,144,11095746,-795,0,1748078856,12647.10570136,136.55779022999923,54316.86252144 2025-05-24,09:27:38.000,144,11095787,-795,0,1748078857,12647.09896504999,136.50139719000435,54317.15598048 2025-05-24,09:27:39.000,144,11095759,-795,0,1748078858,12647.112437669995,136.53664284000115,54317.14200624001 2025-05-24,09:27:40.000,144,11095792,-795,0,1748078859,12647.16632815,136.5084463200037,54317.14899336 2025-05-24,09:27:41.000,144,11095836,-795,0,1748078860,12647.152855529996,136.5295937100018,54317.10707064 2025-05-24,09:27:42.000,144,11095794,-795,0,1748078861,12647.17980076999,136.5436919700005,54316.94636688001 2025-05-24,09:27:43.000,144,11095757,-795,0,1748078862,12647.05854718999,136.5648393599986,54316.77168888 2025-05-24,09:27:44.000,144,11095785,-795,0,1748078863,12647.112437669995,136.5295937100018,54316.84156008 2025-05-24,09:27:45.000,144,11095801,-795,0,1748078864,12647.08549243,136.5648393599986,54316.84156008 2025-05-24,09:27:46.000,144,11095799,-795,0,1748078865,12647.112437669995,136.5084463200037,54317.002263840004 2025-05-24,09:27:47.000,144,11095793,-795,0,1748078866,12647.152855529996,136.5084463200037,54317.18392896001 2025-05-24,09:27:48.000,144,11095776,-795,0,1748078867,12647.0652835,136.45910241000092,54316.93239264 2025-05-24,09:27:49.000,144,11095826,-795,0,1748078868,12647.0652835,136.46615154000028,54316.82758584001 2025-05-24,09:27:50.000,144,11095753,-795,0,1748078869,12647.10570136,136.480249799999,54316.77168888 2025-05-24,09:27:51.000,144,11095776,-795,0,1748078870,12647.193273389996,136.4309058900035,54316.86950856 2025-05-24,09:27:52.000,144,11095762,-795,0,1748078871,12647.200009699991,136.49434805999772,54316.93239264 2025-05-24,09:27:53.000,144,11095783,-795,0,1748078872,12647.193273389996,136.4309058900035,54316.834572960004 2025-05-24,09:27:54.000,144,11095786,-795,0,1748078873,12647.16632815,136.42385676000413,54317.04418656001 2025-05-24,09:27:55.000,144,11095775,-795,0,1748078874,12647.20674601,136.38861111000006,54317.14899336 2025-05-24,09:27:56.000,144,11095746,-795,0,1748078875,12647.132646599995,136.41680763000477,54316.9882896 2025-05-24,09:27:57.000,144,11095798,-795,0,1748078876,12647.16632815,136.36041459000262,54316.9882896 2025-05-24,09:27:58.000,144,11095772,-795,0,1748078877,12647.07875611999,136.40270936999877,54316.68085632001 2025-05-24,09:27:59.000,144,11095771,-795,0,1748078878,12647.152855529996,136.38861111000006,54316.687843440006 2025-05-24,09:28:00.000,144,11095740,-795,0,1748078879,12647.14611922,136.43795502000285,54316.77168888 2025-05-24,09:28:01.000,144,11095764,-795,0,1748078880,12647.260636489991,136.40270936999877,54316.953354000005 2025-05-24,09:28:02.000,144,11095809,-795,0,1748078881,12647.220218629991,136.36746372000198,54317.135019119996 2025-05-24,09:28:03.000,144,11095749,-795,0,1748078882,12647.17980076999,136.36041459000262,54317.135019119996 2025-05-24,09:28:04.000,144,11095673,-795,0,1748078883,12647.11917397999,136.39566023999942,54316.89046992 2025-05-24,09:28:05.000,144,11095698,-795,0,1748078884,12647.14611922,136.36746372000198,54316.84156008 2025-05-24,09:28:06.000,144,11095821,-795,0,1748078885,12647.152855529996,136.43795502000285,54316.736753280005 2025-05-24,09:28:07.000,144,11095774,-795,0,1748078886,12647.173064459996,136.39566023999942,54316.8136116 2025-05-24,09:28:08.000,144,11095797,-795,0,1748078887,12647.0652835,136.40270936999877,54316.617972240005 2025-05-24,09:28:09.000,144,11095766,-795,0,1748078888,12647.152855529996,136.38861111000006,54316.785663120005 2025-05-24,09:28:10.000,144,11095774,-795,0,1748078889,12647.173064459996,136.38861111000006,54317.09309640001 2025-05-24,09:28:11.000,144,11095762,-795,0,1748078890,12647.22695494,136.3815619800007,54317.121044880005 2025-05-24,09:28:12.000,144,11095736,-795,0,1748078891,12647.173064459996,136.36746372000198,54317.0581608 2025-05-24,09:28:13.000,144,11095780,-795,0,1748078892,12647.132646599995,136.36746372000198,54316.71579192 2025-05-24,09:28:14.000,144,11095785,-795,0,1748078893,12647.07875611999,136.32516893999855,54316.55508816 2025-05-24,09:28:15.000,144,11095777,-795,0,1748078894,12647.20674601,136.3463163300039,54316.77168888 2025-05-24,09:28:16.000,144,11095794,-795,0,1748078895,12647.22695494,136.37451285000134,54316.834572960004 2025-05-24,09:28:17.000,144,11095807,-795,0,1748078896,12647.220218629991,136.36041459000262,54316.84156008 2025-05-24,09:28:18.000,144,11095779,-795,0,1748078897,12647.213482319996,136.36041459000262,54317.05117368 2025-05-24,09:28:19.000,144,11095752,-795,0,1748078898,12647.22695494,136.3181198099992,54317.002263840004 2025-05-24,09:28:20.000,144,11095757,-795,0,1748078899,12647.213482319996,136.35336546000326,54317.06514792001 2025-05-24,09:28:21.000,144,11095817,-795,0,1748078900,12647.294318039996,136.3463163300039,54316.86252144 2025-05-24,09:28:22.000,144,11095741,-795,0,1748078901,12647.233691249996,136.36746372000198,54316.79265024 2025-05-24,09:28:23.000,144,11095806,-795,0,1748078902,12647.18653708,136.3322180699979,54316.72976616001 2025-05-24,09:28:24.000,144,11095768,-795,0,1748078903,12647.051810879995,136.3463163300039,54316.450281360005 2025-05-24,09:28:25.000,144,11095775,-795,0,1748078904,12647.193273389996,136.33926720000454,54316.785663120005 2025-05-24,09:28:26.000,144,11095784,-795,0,1748078905,12647.314526969996,136.37451285000134,54317.20489032 2025-05-24,09:28:27.000,144,11095764,-795,0,1748078906,12647.307790660001,136.32516893999855,54317.14899336 2025-05-24,09:28:28.000,144,11095720,-795,0,1748078907,12647.20674601,136.3463163300039,54316.97431536001 2025-05-24,09:28:29.000,144,11095755,-795,0,1748078908,12647.260636489991,136.3322180699979,54316.8136116 2025-05-24,09:28:30.000,144,11095766,-795,0,1748078909,12647.2673728,136.33926720000454,54316.80662448001 2025-05-24,09:28:31.000,144,11095765,-795,0,1748078910,12647.321263279991,136.3181198099992,54316.87649568001 2025-05-24,09:28:32.000,144,11095802,-795,0,1748078911,12647.280845419991,136.30402155000047,54316.855534320006 2025-05-24,09:28:33.000,144,11095754,-795,0,1748078912,12647.301054349991,136.28992329000175,54316.904444160005 2025-05-24,09:28:34.000,144,11095771,-795,0,1748078913,12647.2673728,136.2335302499996,54317.05117368 2025-05-24,09:28:35.000,144,11095745,-795,0,1748078914,12647.327999590001,136.2335302499996,54317.1979032 2025-05-24,09:28:36.000,144,11095764,-795,0,1748078915,12647.294318039996,136.21238286000153,54317.11405776001 2025-05-24,09:28:37.000,144,11095774,-795,0,1748078916,12647.301054349991,136.22648112000024,54316.97431536001 2025-05-24,09:28:38.000,144,11095759,-795,0,1748078917,12647.18653708,136.14894069000002,54316.59701088 2025-05-24,09:28:39.000,144,11095802,-795,0,1748078918,12647.213482319996,136.1348424300013,54316.62495936 2025-05-24,09:28:40.000,144,11095787,-795,0,1748078919,12647.274109109996,136.1700880799981,54316.799637359996 2025-05-24,09:28:41.000,144,11095759,-795,0,1748078920,12647.287581730001,136.15598981999938,54316.79265024 2025-05-24,09:28:42.000,144,11095763,-795,0,1748078921,12647.334735899996,136.11369504000322,54317.07912216 2025-05-24,09:28:43.000,144,11095768,-795,0,1748078922,12647.375153759996,136.09254764999787,54317.11405776001 2025-05-24,09:28:44.000,144,11095776,-795,0,1748078923,12647.375153759996,136.12074417000258,54317.10008352 2025-05-24,09:28:45.000,144,11095798,-795,0,1748078924,12647.348208520001,136.0854985199985,54316.687843440006 2025-05-24,09:28:46.000,144,11095756,-795,0,1748078925,12647.20674601,136.14189156000066,54316.46425560001 2025-05-24,09:28:47.000,144,11095782,-795,0,1748078926,12647.213482319996,136.1348424300013,54316.59002376001 2025-05-24,09:28:48.000,144,11095762,-795,0,1748078927,12647.287581730001,136.1348424300013,54316.64592072 2025-05-24,09:28:49.000,144,11095769,-795,0,1748078928,12647.321263279991,136.11369504000322,54316.84156008 2025-05-24,09:28:50.000,144,11095782,-795,0,1748078929,12647.361681139992,136.1348424300013,54317.11405776001 2025-05-24,09:28:51.000,144,11095764,-795,0,1748078930,12647.388626380001,136.10664591000386,54317.08610928 2025-05-24,09:28:52.000,144,11095739,-795,0,1748078931,12647.314526969996,136.09254764999787,54317.08610928 2025-05-24,09:28:53.000,144,11095762,-795,0,1748078932,12647.334735899996,136.11369504000322,54316.84156008 2025-05-24,09:28:54.000,144,11095805,-795,0,1748078933,12647.301054349991,136.09254764999787,54316.71579192 2025-05-24,09:28:55.000,144,11095777,-795,0,1748078934,12647.280845419991,136.10664591000386,54316.65989496001 2025-05-24,09:28:56.000,144,11095739,-795,0,1748078935,12647.348208520001,136.1348424300013,54316.80662448001 2025-05-24,09:28:57.000,144,11095774,-795,0,1748078936,12647.361681139992,136.11369504000322,54316.86950856 2025-05-24,09:28:58.000,144,11095805,-795,0,1748078937,12647.348208520001,136.0854985199985,54317.03719944 2025-05-24,09:28:59.000,144,11095789,-795,0,1748078938,12647.18653708,136.02910548000364,54316.69483056 2025-05-24,09:29:00.000,144,11095756,-795,0,1748078939,12647.361681139992,136.05730200000107,54317.03021232 2025-05-24,09:29:01.000,144,11095767,-795,0,1748078940,12647.388626380001,136.07844938999915,54316.82758584001 2025-05-24,09:29:02.000,144,11095784,-795,0,1748078941,12647.361681139992,136.10664591000386,54316.785663120005 2025-05-24,09:29:03.000,144,11095803,-795,0,1748078942,12647.327999590001,136.0995967800045,54316.75072752 2025-05-24,09:29:04.000,144,11095766,-795,0,1748078943,12647.327999590001,136.09254764999787,54316.736753280005 2025-05-24,09:29:05.000,144,11095782,-795,0,1748078944,12647.388626380001,136.0854985199985,54317.03719944 2025-05-24,09:29:06.000,144,11095778,-795,0,1748078945,12647.402098999992,136.14189156000066,54317.10008352 2025-05-24,09:29:07.000,144,11095766,-795,0,1748078946,12647.388626380001,136.11369504000322,54317.17694184 2025-05-24,09:29:08.000,144,11095699,-755,0,1748078947,12647.253900179996,136.1700880799981,54316.7437404 2025-05-24,09:29:09.000,144,11095828,-795,0,1748078948,12647.348208520001,136.17713721000473,54316.75771464001 2025-05-24,09:29:10.000,144,11095790,-795,0,1748078949,12647.334735899996,136.1982846000028,54316.736753280005 2025-05-24,09:29:11.000,144,11095729,-795,0,1748078950,12647.280845419991,136.20533373000217,54316.69483056 2025-05-24,09:29:12.000,144,11095771,-795,0,1748078951,12647.307790660001,136.24762850999832,54316.72976616001 2025-05-24,09:29:13.000,144,11095767,-795,0,1748078952,12647.381890069992,136.21238286000153,54317.17694184 2025-05-24,09:29:14.000,144,11095807,-795,0,1748078953,12647.429044240002,136.21943199000088,54317.20489032 2025-05-24,09:29:15.000,144,11095765,-795,0,1748078954,12647.381890069992,136.21943199000088,54317.22585168 2025-05-24,09:29:16.000,144,11095675,-795,0,1748078955,12647.334735899996,136.2335302499996,54317.00925096 2025-05-24,09:29:17.000,144,11095698,-795,0,1748078956,12647.354944829996,136.22648112000024,54316.82758584001 2025-05-24,09:29:18.000,144,11095771,-795,0,1748078957,12647.173064459996,136.27582503000303,54316.32451320001 2025-05-24,09:29:19.000,144,11095780,-795,0,1748078958,12647.368417450001,136.22648112000024,54316.75771464001 2025-05-24,09:29:20.000,144,11095758,-795,0,1748078959,12647.422307929992,136.26877590000367,54316.82059872 2025-05-24,09:29:21.000,144,11095823,-795,0,1748078960,12647.489671030002,136.1841863400041,54317.10008352 2025-05-24,09:29:22.000,144,11095782,-795,0,1748078961,12647.435780549997,136.24762850999832,54317.135019119996 2025-05-24,09:29:23.000,144,11095749,-795,0,1748078962,12647.395362689997,136.1700880799981,54317.03719944 2025-05-24,09:29:24.000,144,11095748,-795,0,1748078963,12647.408835310001,136.19123547000345,54317.0581608 2025-05-24,09:29:25.000,144,11095754,-795,0,1748078964,12647.455989479997,136.1982846000028,54316.82758584001 2025-05-24,09:29:26.000,144,11095815,-795,0,1748078965,12647.469462100002,136.24057937999896,54316.8834828 2025-05-24,09:29:27.000,144,11095757,-795,0,1748078966,12647.415571619997,136.20533373000217,54316.75072752 2025-05-24,09:29:28.000,144,11095768,-795,0,1748078967,12647.469462100002,136.20533373000217,54316.70181768 2025-05-24,09:29:29.000,144,11095775,-795,0,1748078968,12647.543561509992,136.15598981999938,54317.09309640001 2025-05-24,09:29:30.000,144,11095738,-795,0,1748078969,12647.631133540002,136.17713721000473,54317.07912216 2025-05-24,09:29:31.000,144,11095748,-795,0,1748078970,12647.610924610002,136.14189156000066,54317.18392896001 2025-05-24,09:29:32.000,144,11095713,-795,0,1748078971,12647.577243059997,136.21943199000088,54317.08610928 2025-05-24,09:29:33.000,144,11095779,-795,0,1748078972,12647.557034129997,136.1982846000028,54316.69483056 2025-05-24,09:29:34.000,144,11095700,-795,0,1748078973,12647.590715680002,136.21238286000153,54316.82059872 2025-05-24,09:29:35.000,144,11095785,-795,0,1748078974,12647.685024019993,136.20533373000217,54316.89745704001 2025-05-24,09:29:36.000,144,11095754,-795,0,1748078975,12647.705232949993,136.24762850999832,54316.86950856 2025-05-24,09:29:37.000,144,11095803,-795,0,1748078976,12647.685024019993,136.21943199000088,54317.01623808001 2025-05-24,09:29:38.000,144,11095792,-795,0,1748078977,12647.711969260003,136.24762850999832,54317.0581608 2025-05-24,09:29:39.000,144,11095753,-795,0,1748078978,12647.759123429998,136.24057937999896,54317.05117368 2025-05-24,09:29:40.000,144,11095720,-795,0,1748078979,12647.813013909989,136.26877590000367,54316.9882896 2025-05-24,09:29:41.000,144,11095742,-795,0,1748078980,12647.846695459993,136.26172677000432,54316.93239264 2025-05-24,09:29:42.000,144,11095770,-795,0,1748078981,12647.860168079998,136.27582503000303,54316.93239264 2025-05-24,09:29:43.000,144,11095784,-795,0,1748078982,12647.799541289998,136.2828741600024,54316.799637359996 2025-05-24,09:29:44.000,144,11095766,-795,0,1748078983,12647.806277599993,136.32516893999855,54316.8136116 2025-05-24,09:29:45.000,144,11095784,-795,0,1748078984,12647.900585939999,136.27582503000303,54317.20489032 2025-05-24,09:29:46.000,144,11095764,-795,0,1748078985,12647.887113319994,136.30402155000047,54317.21187744001 2025-05-24,09:29:47.000,144,11095711,-795,0,1748078986,12647.839959149998,136.30402155000047,54317.23283880001 2025-05-24,09:29:48.000,144,11095789,-795,0,1748078987,12647.711969260003,136.3463163300039,54316.75072752 2025-05-24,09:29:49.000,144,11095770,-795,0,1748078988,12647.873640699989,136.3463163300039,54316.834572960004 2025-05-24,09:29:50.000,144,11095769,-795,0,1748078989,12647.880377009998,136.35336546000326,54316.855534320006 2025-05-24,09:29:51.000,144,11095744,-795,0,1748078990,12647.941003799999,136.3815619800007,54316.94636688001 2025-05-24,09:29:52.000,144,11095809,-795,0,1748078991,12647.97468534999,136.39566023999942,54317.03021232 2025-05-24,09:29:53.000,144,11095739,-795,0,1748078992,12647.907322249994,136.36746372000198,54317.14200624001 2025-05-24,09:29:54.000,144,11095771,-795,0,1748078993,12647.927531179994,136.3463163300039,54317.11405776001 2025-05-24,09:29:55.000,144,11095709,-795,0,1748078994,12647.988157969994,136.33926720000454,54317.22585168 2025-05-24,09:29:56.000,144,11095734,-795,0,1748078995,12647.97468534999,136.39566023999942,54316.98130248 2025-05-24,09:29:57.000,144,11095745,-795,0,1748078996,12647.97468534999,136.40975849999813,54316.96034112 2025-05-24,09:29:58.000,144,11095736,-795,0,1748078997,12647.914058559989,136.4450041500022,54316.79265024 2025-05-24,09:29:59.000,144,11095774,-795,0,1748078998,12647.967949039994,136.4450041500022,54316.799637359996 2025-05-24,09:30:00.000,144,11095758,-795,0,1748078999,12648.01510320999,136.41680763000477,54316.967328239996 2025-05-24,09:30:01.000,144,11095735,-795,0,1748079000,12648.11614785999,136.41680763000477,54317.2677744 2025-05-24,09:30:02.000,144,11095770,-795,0,1748079001,12648.129620479995,136.45205328000156,54317.29572288 2025-05-24,09:30:03.000,144,11095764,-795,0,1748079002,12648.149829409995,136.41680763000477,54317.337645600004 2025-05-24,09:30:04.000,144,11095775,-795,0,1748079003,12648.13635678999,136.46615154000028,54316.89745704001 2025-05-24,09:30:05.000,144,11095690,-795,0,1748079004,12648.13635678999,136.48729892999836,54316.98130248 2025-05-24,09:30:06.000,144,11095813,-795,0,1748079005,12648.18351096,136.480249799999,54317.05117368 2025-05-24,09:30:07.000,144,11095773,-795,0,1748079006,12648.23740143999,136.5084463200037,54317.03719944 2025-05-24,09:30:08.000,144,11095753,-795,0,1748079007,12648.12288417,136.49434805999772,54317.11405776001 2025-05-24,09:30:09.000,144,11095762,-795,0,1748079008,12648.19698357999,136.51549545000307,54317.29572288 2025-05-24,09:30:10.000,144,11095811,-795,0,1748079009,12648.22392882,136.5295937100018,54317.42847816001 2025-05-24,09:30:11.000,144,11095780,-795,0,1748079010,12648.27781929999,136.5295937100018,54317.3725812 2025-05-24,09:30:12.000,144,11095767,-795,0,1748079011,12648.26434668,136.57188848999795,54317.10707064 2025-05-24,09:30:13.000,144,11095770,-795,0,1748079012,12648.20371989,136.57893762000458,54316.98130248 2025-05-24,09:30:14.000,144,11095736,-795,0,1748079013,12648.18351096,136.60713414000202,54317.07912216 2025-05-24,09:30:15.000,144,11095741,-795,0,1748079014,12648.19698357999,136.60713414000202,54317.03021232 2025-05-24,09:30:16.000,144,11095760,-795,0,1748079015,12648.24413775,136.6423797899988,54317.36559408 2025-05-24,09:30:17.000,144,11095782,-795,0,1748079016,12648.26434668,136.6423797899988,54317.407516800005 2025-05-24,09:30:18.000,144,11095773,-795,0,1748079017,12648.28455561,136.6564780500048,54317.48437512 2025-05-24,09:30:19.000,144,11095748,-795,0,1748079018,12648.25761036999,136.67057631000353,54317.456426640005 2025-05-24,09:30:20.000,144,11095719,-795,0,1748079019,12648.22392882,136.71992021999904,54317.10008352 2025-05-24,09:30:21.000,144,11095774,-795,0,1748079020,12648.291291919995,136.71992021999904,54317.24681304 2025-05-24,09:30:22.000,144,11095791,-795,0,1748079021,12648.28455561,136.7269693499984,54317.24681304 2025-05-24,09:30:23.000,144,11095778,-795,0,1748079022,12648.29802822999,136.7410676100044,54317.15598048 2025-05-24,09:30:24.000,144,11095777,-795,0,1748079023,12648.311500849995,136.71992021999904,54317.48437512 2025-05-24,09:30:25.000,144,11095766,-795,0,1748079024,12648.331709779995,136.71287108999968,54317.470400879996 2025-05-24,09:30:26.000,144,11095711,-795,0,1748079025,12648.36539133,136.71287108999968,54317.44943952001 2025-05-24,09:30:27.000,144,11095713,-795,0,1748079026,12648.42601812,136.6917237000016,54317.49136224 2025-05-24,09:30:28.000,144,11095749,-795,0,1748079027,12648.28455561,136.71992021999904,54316.9882896 2025-05-24,09:30:29.000,144,11095753,-795,0,1748079028,12648.419281809991,136.69877283000096,54317.09309640001 2025-05-24,09:30:30.000,144,11095758,-795,0,1748079029,12648.432754429996,136.73401847999776,54317.08610928 2025-05-24,09:30:31.000,144,11095772,-795,0,1748079030,12648.459699669991,136.70582196000032,54317.1979032 2025-05-24,09:30:32.000,144,11095752,-795,0,1748079031,12648.44622705,136.70582196000032,54317.46341376 2025-05-24,09:30:33.000,144,11095741,-795,0,1748079032,12648.44622705,136.71287108999968,54317.39354256 2025-05-24,09:30:34.000,144,11095753,-795,0,1748079033,12648.452963359996,136.71992021999904,54317.35161984001 2025-05-24,09:30:35.000,144,11095784,-795,0,1748079034,12648.567480630001,136.71992021999904,54317.43546528 2025-05-24,09:30:36.000,144,11095723,-795,0,1748079035,12648.520326459991,136.7410676100044,54317.23283880001 2025-05-24,09:30:37.000,144,11095763,-795,0,1748079036,12648.574216939996,136.76926413000183,54317.18392896001 2025-05-24,09:30:38.000,144,11095787,-795,0,1748079037,12648.459699669991,136.81860804000462,54317.023225200006 2025-05-24,09:30:39.000,144,11095785,-795,0,1748079038,12648.567480630001,136.82565717000398,54317.135019119996 2025-05-24,09:30:40.000,144,11095799,-795,0,1748079039,12648.560744319991,136.84680456000206,54317.56822056001 2025-05-24,09:30:41.000,144,11095766,-795,0,1748079040,12648.628107420001,136.86795195000013,54317.63110464 2025-05-24,09:30:42.000,144,11095785,-795,0,1748079041,12648.601162179992,136.86090282000077,54317.526297840006 2025-05-24,09:30:43.000,144,11095706,-795,0,1748079042,12648.601162179992,136.88205020999885,54317.39354256 2025-05-24,09:30:44.000,144,11095767,-795,0,1748079043,12648.641580039992,136.9031976000042,54317.407516800005 2025-05-24,09:30:45.000,144,11095783,-795,0,1748079044,12648.688734210002,136.91729586000292,54317.35161984001 2025-05-24,09:30:46.000,144,11095758,-795,0,1748079045,12648.607898490001,136.938443250001,54317.24681304 2025-05-24,09:30:47.000,144,11095807,-795,0,1748079046,12648.688734210002,136.98073803000443,54317.456426640005 2025-05-24,09:30:48.000,144,11095746,-795,0,1748079047,12648.668525280002,136.94549238000036,54317.58918192 2025-05-24,09:30:49.000,144,11095735,-795,0,1748079048,12648.634843729997,136.99483629000315,54317.56822056001 2025-05-24,09:30:50.000,144,11095760,-795,0,1748079049,12648.809987790002,136.9877871600038,54317.81975688 2025-05-24,09:30:51.000,144,11095749,-795,0,1748079050,12648.857141959998,137.0230328100006,54317.58918192 2025-05-24,09:30:52.000,144,11095736,-795,0,1748079051,12648.857141959998,137.00893455000187,54317.56123344 2025-05-24,09:30:53.000,144,11095770,-795,0,1748079052,12648.769569930002,137.0230328100006,54317.3725812 2025-05-24,09:30:54.000,144,11095803,-795,0,1748079053,12648.830196720002,136.96663976999844,54317.42847816001 2025-05-24,09:30:55.000,144,11095752,-795,0,1748079054,12648.877350889998,136.91729586000292,54317.68001448 2025-05-24,09:30:56.000,144,11095757,-795,0,1748079055,12648.937977679998,136.95959063999908,54317.78482128001 2025-05-24,09:30:57.000,144,11095767,-795,0,1748079056,12648.951450299988,136.94549238000036,54317.86866672 2025-05-24,09:30:58.000,144,11095800,-795,0,1748079057,12648.917768749998,136.95254150999972,54317.826744 2025-05-24,09:30:59.000,144,11095775,-795,0,1748079058,12648.944713989993,136.9877871600038,54317.54725920001 2025-05-24,09:31:00.000,144,11095790,-795,0,1748079059,12648.836933029997,136.96663976999844,54317.337645600004 2025-05-24,09:31:01.000,144,11095710,-795,0,1748079060,12648.985131849993,136.98073803000443,54317.61713040001 2025-05-24,09:31:02.000,144,11095767,-795,0,1748079061,12648.991868159988,136.93139412000164,54317.638091759996 2025-05-24,09:31:03.000,144,11095782,-795,0,1748079062,12649.025549709993,136.96663976999844,54317.7568728 2025-05-24,09:31:04.000,144,11095751,-795,0,1748079063,12648.991868159988,136.95959063999908,54317.79879552 2025-05-24,09:31:05.000,144,11095764,-795,0,1748079064,12649.025549709993,137.01598368000123,54317.840718240004 2025-05-24,09:31:06.000,144,11095765,-795,0,1748079065,12649.065967569994,137.03008193999995,54317.98744776 2025-05-24,09:31:07.000,144,11095725,-795,0,1748079066,12649.092912809989,137.07237672000338,54317.76385992001 2025-05-24,09:31:08.000,144,11095749,-795,0,1748079067,12649.039022329998,137.05122932999802,54317.575207680005 2025-05-24,09:31:09.000,144,11095775,-795,0,1748079068,12649.032286019989,137.09352411000145,54317.60315616 2025-05-24,09:31:10.000,144,11095809,-795,0,1748079069,12649.045758639993,137.07942585000274,54317.652066 2025-05-24,09:31:11.000,144,11095782,-795,0,1748079070,12649.072703879989,137.06532759000402,54317.92456368 2025-05-24,09:31:12.000,144,11095783,-795,0,1748079071,12649.113121739989,137.09352411000145,54318.01539624 2025-05-24,09:31:13.000,144,11095768,-795,0,1748079072,12649.133330669989,137.07237672000338,54317.959499280005 2025-05-24,09:31:14.000,144,11095801,-795,0,1748079073,12649.160275909999,137.05827846000466,54317.861679600006 2025-05-24,09:31:15.000,144,11095736,-795,0,1748079074,12649.23437531999,137.06532759000402,54317.81276976001 2025-05-24,09:31:16.000,144,11095733,-795,0,1748079075,12649.160275909999,137.0230328100006,54317.70097584 2025-05-24,09:31:17.000,144,11095767,-795,0,1748079076,12649.200693769999,137.00893455000187,54317.78482128001 2025-05-24,09:31:18.000,144,11095803,-795,0,1748079077,12649.140066979999,137.0018854200025,54317.53328496 2025-05-24,09:31:19.000,144,11095784,-795,0,1748079078,12649.133330669989,136.98073803000443,54317.840718240004 2025-05-24,09:31:20.000,144,11095777,-795,0,1748079079,12649.200693769999,136.98073803000443,54317.840718240004 2025-05-24,09:31:21.000,144,11095786,-795,0,1748079080,12649.26132056,136.95959063999908,54318.11321592 2025-05-24,09:31:22.000,144,11095759,-795,0,1748079081,12649.241111629999,136.938443250001,54318.029370480006 2025-05-24,09:31:23.000,144,11095749,-795,0,1748079082,12649.27479317999,136.9877871600038,54317.81975688 2025-05-24,09:31:24.000,144,11095692,-795,0,1748079083,12649.247847939994,137.0018854200025,54317.61014328 2025-05-24,09:31:25.000,144,11095787,-795,0,1748079084,12649.25458424999,136.96663976999844,54317.66604024001 2025-05-24,09:31:26.000,144,11095764,-795,0,1748079085,12649.31521103999,136.96663976999844,54317.73591144001 2025-05-24,09:31:27.000,144,11095780,-795,0,1748079086,12649.32194735,136.95959063999908,54318.01539624 2025-05-24,09:31:28.000,144,11095744,-795,0,1748079087,12649.25458424999,136.9736888999978,54317.87565384 2025-05-24,09:31:29.000,144,11095777,-795,0,1748079088,12649.27479317999,136.96663976999844,54317.98046064001 2025-05-24,09:31:30.000,144,11095813,-795,0,1748079089,12649.348892589995,136.98073803000443,54318.02238336001 2025-05-24,09:31:31.000,144,11095710,-795,0,1748079090,12649.369101519995,136.9736888999978,54317.826744 2025-05-24,09:31:32.000,144,11095695,-795,0,1748079091,12649.35562889999,136.95254150999972,54317.81276976001 2025-05-24,09:31:33.000,144,11095745,-795,0,1748079092,12649.268056869994,136.93139412000164,54317.61014328 2025-05-24,09:31:34.000,144,11095774,-795,0,1748079093,12649.288265799994,136.938443250001,54317.693988720006 2025-05-24,09:31:35.000,144,11095791,-795,0,1748079094,12649.28152949,136.92434499000228,54317.973473519996 2025-05-24,09:31:36.000,144,11095813,-795,0,1748079095,12649.34215628,136.91729586000292,54318.05731896 2025-05-24,09:31:37.000,144,11095740,-795,0,1748079096,12649.369101519995,136.95254150999972,54318.18308712 2025-05-24,09:31:38.000,144,11095765,-795,0,1748079097,12649.369101519995,136.938443250001,54317.94552504 2025-05-24,09:31:39.000,144,11095750,-795,0,1748079098,12649.33541996999,136.938443250001,54317.79879552 2025-05-24,09:31:40.000,144,11095707,-795,0,1748079099,12649.37583782999,136.92434499000228,54317.86866672 2025-05-24,09:31:41.000,144,11095778,-795,0,1748079100,12649.34215628,136.94549238000036,54317.840718240004 2025-05-24,09:31:42.000,144,11095810,-795,0,1748079101,12649.153539599989,137.0018854200025,54317.55424632 2025-05-24,09:31:43.000,144,11095805,-795,0,1748079102,12649.220902699999,136.95959063999908,54317.98744776 2025-05-24,09:31:44.000,144,11095757,-795,0,1748079103,12649.34215628,136.9877871600038,54318.09225456 2025-05-24,09:31:45.000,144,11095765,-795,0,1748079104,12649.328683659995,136.98073803000443,54318.15513864 2025-05-24,09:31:46.000,144,11095814,-795,0,1748079105,12649.328683659995,137.00893455000187,54317.910589440005 2025-05-24,09:31:47.000,144,11095757,-795,0,1748079106,12649.268056869994,136.9877871600038,54317.7219372 2025-05-24,09:31:48.000,144,11095777,-795,0,1748079107,12649.25458424999,137.0371310699993,54317.65905312 2025-05-24,09:31:49.000,144,11095775,-795,0,1748079108,12649.25458424999,137.06532759000402,54317.70097584 2025-05-24,09:31:50.000,144,11095794,-795,0,1748079109,12649.146803289994,137.09352411000145,54317.693988720006 2025-05-24,09:31:51.000,144,11095778,-795,0,1748079110,12649.328683659995,137.05827846000466,54318.1062288 2025-05-24,09:31:52.000,144,11095743,-795,0,1748079111,12649.308474729994,137.0864749800021,54318.09924168001 2025-05-24,09:31:53.000,144,11095787,-795,0,1748079112,12649.268056869994,137.11467149999953,54318.01539624 2025-05-24,09:31:54.000,144,11095759,-795,0,1748079113,12649.27479317999,137.1005732400008,54317.86866672 2025-05-24,09:31:55.000,144,11095740,-795,0,1748079114,12649.35562889999,137.0864749800021,54317.9664864 2025-05-24,09:31:56.000,144,11095782,-795,0,1748079115,12649.35562889999,137.1005732400008,54317.86866672 2025-05-24,09:31:57.000,144,11095772,-795,0,1748079116,12649.34215628,137.10762237000017,54317.88264096001 2025-05-24,09:31:58.000,144,11095786,-795,0,1748079117,12649.241111629999,137.12876975999825,54317.61713040001 2025-05-24,09:31:59.000,144,11095837,-795,0,1748079118,12649.268056869994,137.06532759000402,54317.98046064001 2025-05-24,09:32:00.000,144,11095812,-795,0,1748079119,12649.29500210999,137.10762237000017,54318.13417728 2025-05-24,09:32:01.000,144,11095785,-795,0,1748079120,12649.348892589995,137.05122932999802,54318.14815152001 2025-05-24,09:32:02.000,144,11095794,-795,0,1748079121,12649.35562889999,137.09352411000145,54317.93853792 2025-05-24,09:32:03.000,144,11095744,-795,0,1748079122,12649.308474729994,137.07237672000338,54317.826744 2025-05-24,09:32:04.000,144,11095723,-795,0,1748079123,12649.328683659995,137.0864749800021,54317.861679600006 2025-05-24,09:32:05.000,144,11095777,-795,0,1748079124,12649.31521103999,137.07237672000338,54317.88264096001 2025-05-24,09:32:06.000,144,11095812,-795,0,1748079125,12649.308474729994,137.05827846000466,54317.910589440005 2025-05-24,09:32:07.000,144,11095779,-795,0,1748079126,12649.27479317999,137.01598368000123,54318.00142200001 2025-05-24,09:32:08.000,144,11095802,-795,0,1748079127,12649.220902699999,137.0230328100006,54317.9664864 2025-05-24,09:32:09.000,144,11095773,-795,0,1748079128,12649.268056869994,137.0371310699993,54318.14815152001 2025-05-24,09:32:10.000,144,11095750,-795,0,1748079129,12649.33541996999,137.06532759000402,54317.99443488 2025-05-24,09:32:11.000,144,11095752,-795,0,1748079130,12649.34215628,137.0371310699993,54318.008409120004 2025-05-24,09:32:12.000,144,11095744,-795,0,1748079131,12649.288265799994,137.07237672000338,54317.88962808 2025-05-24,09:32:13.000,144,11095789,-795,0,1748079132,12649.220902699999,137.07942585000274,54317.84770536 2025-05-24,09:32:14.000,144,11095712,-795,0,1748079133,12649.21416638999,137.09352411000145,54317.93853792 2025-05-24,09:32:15.000,144,11095757,-795,0,1748079134,12649.29500210999,137.03008193999995,54318.19007424001 2025-05-24,09:32:16.000,144,11095749,-795,0,1748079135,12649.32194735,137.07942585000274,54318.20404848 2025-05-24,09:32:17.000,144,11095811,-795,0,1748079136,12649.37583782999,137.05122932999802,54318.25295832 2025-05-24,09:32:18.000,144,11095759,-795,0,1748079137,12649.328683659995,137.05827846000466,54317.91757656 2025-05-24,09:32:19.000,144,11095790,-795,0,1748079138,12649.348892589995,137.05827846000466,54317.90360232001 2025-05-24,09:32:20.000,144,11095708,-795,0,1748079139,12649.36236521,137.07237672000338,54318.01539624 2025-05-24,09:32:21.000,144,11095790,-795,0,1748079140,12649.369101519995,137.03008193999995,54318.029370480006 2025-05-24,09:32:22.000,144,11095777,-795,0,1748079141,12649.369101519995,137.07942585000274,54318.0363576 2025-05-24,09:32:23.000,144,11095797,-795,0,1748079142,12649.31521103999,137.0371310699993,54318.12020304001 2025-05-24,09:32:24.000,144,11095756,-795,0,1748079143,12649.28152949,137.06532759000402,54318.16212576 2025-05-24,09:32:25.000,144,11095799,-795,0,1748079144,12649.37583782999,137.05122932999802,54318.32981664 2025-05-24,09:32:26.000,144,11095758,-795,0,1748079145,12649.38257414,137.06532759000402,54318.12020304001 2025-05-24,09:32:27.000,144,11095802,-795,0,1748079146,12649.36236521,137.06532759000402,54317.959499280005 2025-05-24,09:32:28.000,144,11095743,-795,0,1748079147,12649.32194735,137.1005732400008,54317.88962808 2025-05-24,09:32:29.000,144,11095787,-715,0,1748079148,12649.288265799994,137.09352411000145,54317.87565384 2025-05-24,09:32:30.000,144,11095771,-795,0,1748079149,12649.268056869994,137.14286802000424,54317.959499280005 2025-05-24,09:32:31.000,144,11095779,-795,0,1748079150,12649.33541996999,137.09352411000145,54318.25295832 2025-05-24,09:32:32.000,144,11095785,-795,0,1748079151,12649.308474729994,137.1499171500036,54318.27391968 2025-05-24,09:32:33.000,144,11095763,-795,0,1748079152,12649.25458424999,137.15696628000296,54318.27391968 2025-05-24,09:32:34.000,144,11095794,-795,0,1748079153,12649.247847939994,137.19221192999976,54317.90360232001 2025-05-24,09:32:35.000,144,11095725,-795,0,1748079154,12649.33541996999,137.17106454000168,54318.05731896 2025-05-24,09:32:36.000,144,11095704,-795,0,1748079155,12649.308474729994,137.19221192999976,54317.98744776 2025-05-24,09:32:37.000,144,11095804,-795,0,1748079156,12649.29500210999,137.17106454000168,54318.05731896 2025-05-24,09:32:38.000,144,11095790,-795,0,1748079157,12649.187221149994,137.17811367000104,54317.93853792 2025-05-24,09:32:39.000,144,11095763,-795,0,1748079158,12649.241111629999,137.10762237000017,54318.05033184001 2025-05-24,09:32:40.000,144,11095737,-795,0,1748079159,12649.247847939994,137.1499171500036,54318.127190160005 2025-05-24,09:32:41.000,144,11095756,-795,0,1748079160,12649.35562889999,137.1005732400008,54318.364752240006 2025-05-24,09:32:42.000,144,11095757,-795,0,1748079161,12649.36236521,137.0864749800021,54318.1062288 2025-05-24,09:32:43.000,144,11095717,-795,0,1748079162,12649.39604675999,137.07942585000274,54318.04334472 2025-05-24,09:32:44.000,144,11095689,-795,0,1748079163,12649.328683659995,137.0864749800021,54317.88264096001 2025-05-24,09:32:45.000,144,11095722,-795,0,1748079164,12649.36236521,137.06532759000402,54318.01539624 2025-05-24,09:32:46.000,144,11095818,-795,0,1748079165,12649.35562889999,137.06532759000402,54318.15513864 2025-05-24,09:32:47.000,144,11095771,-795,0,1748079166,12649.36236521,137.04418019999866,54318.28789392001 2025-05-24,09:32:48.000,144,11095753,-795,0,1748079167,12649.328683659995,137.07942585000274,54318.15513864 2025-05-24,09:32:49.000,144,11095791,-795,0,1748079168,12649.348892589995,137.1005732400008,54318.197061360006 2025-05-24,09:32:50.000,144,11095770,-795,0,1748079169,12649.40278307,137.10762237000017,54318.11321592 2025-05-24,09:32:51.000,144,11095801,-795,0,1748079170,12649.30173842,137.13581889000488,54318.00142200001 2025-05-24,09:32:52.000,144,11095713,-795,0,1748079171,12649.37583782999,137.16401541000232,54318.12020304001 2025-05-24,09:32:53.000,144,11095746,-795,0,1748079172,12649.32194735,137.15696628000296,54318.008409120004 2025-05-24,09:32:54.000,144,11095720,-795,0,1748079173,12649.30173842,137.16401541000232,54318.13417728 2025-05-24,09:32:55.000,144,11095762,-795,0,1748079174,12649.31521103999,137.16401541000232,54318.32981664 2025-05-24,09:32:56.000,144,11095776,-795,0,1748079175,12649.33541996999,137.22040845000447,54318.39270072 2025-05-24,09:32:57.000,144,11095798,-795,0,1748079176,12649.33541996999,137.17811367000104,54318.2809068 2025-05-24,09:32:58.000,144,11095835,-795,0,1748079177,12649.35562889999,137.19221192999976,54318.1062288 2025-05-24,09:32:59.000,144,11095740,-795,0,1748079178,12649.348892589995,137.14286802000424,54318.09225456 2025-05-24,09:33:00.000,144,11095721,-795,0,1748079179,12649.34215628,137.17106454000168,54318.13417728 2025-05-24,09:33:01.000,144,11095765,-795,0,1748079180,12649.389310449995,137.11467149999953,54318.127190160005 2025-05-24,09:33:02.000,144,11095806,-795,0,1748079181,12649.348892589995,137.05122932999802,54318.31584240001 2025-05-24,09:33:03.000,144,11095792,-795,0,1748079182,12649.328683659995,137.0018854200025,54318.197061360006 2025-05-24,09:33:04.000,144,11095751,-795,0,1748079183,12649.29500210999,137.04418019999866,54318.12020304001 2025-05-24,09:33:05.000,144,11095773,-795,0,1748079184,12649.45667354999,136.9736888999978,54318.4206492 2025-05-24,09:33:06.000,144,11095768,-795,0,1748079185,12649.449937239995,136.99483629000315,54318.14815152001 2025-05-24,09:33:07.000,144,11095765,-795,0,1748079186,12649.470146169995,136.95959063999908,54318.12020304001 2025-05-24,09:33:08.000,144,11095723,-795,0,1748079187,12649.38257414,136.98073803000443,54317.805782639996 2025-05-24,09:33:09.000,144,11095776,-795,0,1748079188,12649.409519379995,136.93139412000164,54317.9664864 2025-05-24,09:33:10.000,144,11095773,-795,0,1748079189,12649.44320093,136.93139412000164,54318.21802272001 2025-05-24,09:33:11.000,144,11095794,-795,0,1748079190,12649.449937239995,136.938443250001,54318.2809068 2025-05-24,09:33:12.000,144,11095775,-795,0,1748079191,12649.44320093,136.99483629000315,54318.294881040005 2025-05-24,09:33:13.000,144,11095757,-795,0,1748079192,12649.422992,136.93139412000164,54318.23898408001 2025-05-24,09:33:14.000,144,11095781,-795,0,1748079193,12649.44320093,136.98073803000443,54317.93853792 2025-05-24,09:33:15.000,144,11095741,-795,0,1748079194,12649.490355099995,136.9736888999978,54318.12020304001 2025-05-24,09:33:16.000,144,11095685,-795,0,1748079195,12649.41625568999,137.01598368000123,54318.07129320001 2025-05-24,09:33:17.000,144,11095764,-795,0,1748079196,12649.41625568999,137.0018854200025,54318.09225456 2025-05-24,09:33:18.000,144,11095812,-795,0,1748079197,12649.29500210999,137.01598368000123,54318.11321592 2025-05-24,09:33:19.000,144,11095796,-795,0,1748079198,12649.34215628,137.00893455000187,54318.16911288001 2025-05-24,09:33:20.000,144,11095775,-795,0,1748079199,12649.30173842,137.00893455000187,54318.2110356 2025-05-24,09:33:21.000,144,11095765,-795,0,1748079200,12649.449937239995,137.00893455000187,54318.38571360001 2025-05-24,09:33:22.000,144,11095755,-795,0,1748079201,12649.422992,137.0230328100006,54318.20404848 2025-05-24,09:33:23.000,144,11095739,-795,0,1748079202,12649.422992,137.0230328100006,54318.197061360006 2025-05-24,09:33:24.000,144,11095741,-795,0,1748079203,12649.37583782999,137.0230328100006,54318.15513864 2025-05-24,09:33:25.000,144,11095766,-795,0,1748079204,12649.38257414,137.00893455000187,54318.01539624 2025-05-24,09:33:26.000,144,11095774,-795,0,1748079205,12649.328683659995,136.9877871600038,54318.2110356 2025-05-24,09:33:27.000,144,11095780,-795,0,1748079206,12649.37583782999,136.94549238000036,54318.32282952 2025-05-24,09:33:28.000,144,11095766,-795,0,1748079207,12649.26132056,136.938443250001,54318.12020304001 2025-05-24,09:33:29.000,144,11095784,-795,0,1748079208,12649.369101519995,136.92434499000228,54318.18308712 2025-05-24,09:33:30.000,144,11095779,-795,0,1748079209,12649.40278307,136.94549238000036,54318.09225456 2025-05-24,09:33:31.000,144,11095783,-795,0,1748079210,12649.409519379995,136.89614847000485,54318.08526744 2025-05-24,09:33:32.000,144,11095755,-795,0,1748079211,12649.389310449995,136.88205020999885,54318.05731896 2025-05-24,09:33:33.000,144,11095815,-795,0,1748079212,12649.31521103999,136.84680456000206,54317.94552504 2025-05-24,09:33:34.000,144,11095791,-795,0,1748079213,12649.28152949,136.8397554300027,54318.15513864 2025-05-24,09:33:35.000,144,11095815,-795,0,1748079214,12649.32194735,136.80450977999863,54318.13417728 2025-05-24,09:33:36.000,144,11095744,-795,0,1748079215,12649.34215628,136.8750010799995,54318.294881040005 2025-05-24,09:33:37.000,144,11095791,-795,0,1748079216,12649.409519379995,136.8750010799995,54318.19007424001 2025-05-24,09:33:38.000,144,11095792,-795,0,1748079217,12649.227639009994,136.86090282000077,54317.76385992001 2025-05-24,09:33:39.000,144,11095744,-795,0,1748079218,12649.36236521,136.8397554300027,54318.01539624 2025-05-24,09:33:40.000,144,11095697,-795,0,1748079219,12649.328683659995,136.8890993399982,54318.08526744 2025-05-24,09:33:41.000,144,11095769,-795,0,1748079220,12649.38257414,136.84680456000206,54318.1062288 2025-05-24,09:33:42.000,144,11095796,-795,0,1748079221,12649.31521103999,136.89614847000485,54318.30186816 2025-05-24,09:33:43.000,144,11095796,-795,0,1748079222,12649.27479317999,136.83270630000334,54318.176100000004 2025-05-24,09:33:44.000,144,11095790,-795,0,1748079223,12649.241111629999,136.8397554300027,54318.21802272001 2025-05-24,09:33:45.000,144,11095796,-795,0,1748079224,12649.369101519995,136.8750010799995,54318.16212576 2025-05-24,09:33:46.000,144,11095785,-795,0,1748079225,12649.35562889999,136.85385369000142,54318.12020304001 2025-05-24,09:33:47.000,144,11095759,-795,0,1748079226,12649.38257414,136.84680456000206,54318.1062288 2025-05-24,09:33:48.000,144,11095763,-795,0,1748079227,12649.25458424999,136.86795195000013,54317.791808400005 2025-05-24,09:33:49.000,144,11095767,-795,0,1748079228,12649.30173842,136.81155890999798,54318.09924168001 2025-05-24,09:33:50.000,144,11095768,-795,0,1748079229,12649.26132056,136.79746064999927,54318.176100000004 2025-05-24,09:33:51.000,144,11095807,-795,0,1748079230,12649.31521103999,136.79746064999927,54318.2809068 2025-05-24,09:33:52.000,144,11095735,-795,0,1748079231,12649.187221149994,136.80450977999863,54318.12020304001 2025-05-24,09:33:53.000,144,11095793,-795,0,1748079232,12649.30173842,136.78336239000055,54317.9664864 2025-05-24,09:33:54.000,144,11095766,-795,0,1748079233,12649.288265799994,136.78336239000055,54318.008409120004 2025-05-24,09:33:55.000,144,11095743,-795,0,1748079234,12649.369101519995,136.7551658700031,54318.1062288 2025-05-24,09:33:56.000,144,11095747,-795,0,1748079235,12649.328683659995,136.7551658700031,54318.07129320001 2025-05-24,09:33:57.000,144,11095740,-795,0,1748079236,12649.28152949,136.71992021999904,54318.22500984 2025-05-24,09:33:58.000,144,11095770,-795,0,1748079237,12649.227639009994,136.71287108999968,54318.19007424001 2025-05-24,09:33:59.000,144,11095781,-795,0,1748079238,12649.26132056,136.7269693499984,54318.176100000004 2025-05-24,09:34:00.000,144,11095783,-795,0,1748079239,12649.200693769999,136.74811674000375,54318.20404848 2025-05-24,09:34:01.000,144,11095787,-795,0,1748079240,12649.31521103999,136.7269693499984,54318.08526744 2025-05-24,09:34:02.000,144,11095747,-795,0,1748079241,12649.308474729994,136.7410676100044,54318.078280320005 2025-05-24,09:34:03.000,144,11095748,-795,0,1748079242,12649.328683659995,136.6917237000016,54318.09225456 2025-05-24,09:34:04.000,144,11095773,-795,0,1748079243,12649.28152949,136.6917237000016,54318.078280320005 2025-05-24,09:34:05.000,144,11095765,-795,0,1748079244,12649.29500210999,136.6917237000016,54318.25994544 2025-05-24,09:34:06.000,144,11095763,-795,0,1748079245,12649.180484839999,136.6917237000016,54318.18308712 2025-05-24,09:34:07.000,144,11095745,-795,0,1748079246,12649.21416638999,136.67762544000288,54318.1062288 2025-05-24,09:34:08.000,144,11095777,-795,0,1748079247,12649.153539599989,136.6423797899988,54317.98744776 2025-05-24,09:34:09.000,144,11095789,-795,0,1748079248,12649.23437531999,136.68467457000224,54317.86866672 2025-05-24,09:34:10.000,144,11095773,-795,0,1748079249,12649.31521103999,136.64942891999817,54318.08526744 2025-05-24,09:34:11.000,144,11095752,-795,0,1748079250,12649.369101519995,136.6423797899988,54318.04334472 2025-05-24,09:34:12.000,144,11095721,-795,0,1748079251,12649.30173842,136.62123240000074,54318.02238336001 2025-05-24,09:34:13.000,144,11095782,-795,0,1748079252,12649.27479317999,136.60713414000202,54318.06430608 2025-05-24,09:34:14.000,144,11095743,-795,0,1748079253,12649.26132056,136.57188848999795,54318.07129320001 2025-05-24,09:34:15.000,144,11095759,-795,0,1748079254,12649.29500210999,136.60008501000266,54318.12020304001 2025-05-24,09:34:16.000,144,11095779,-795,0,1748079255,12649.33541996999,136.55779022999923,54318.176100000004 2025-05-24,09:34:17.000,144,11095771,-795,0,1748079256,12649.288265799994,136.55779022999923,54317.973473519996 2025-05-24,09:34:18.000,144,11095771,-795,0,1748079257,12649.288265799994,136.5930358800033,54317.910589440005 2025-05-24,09:34:19.000,144,11095740,-795,0,1748079258,12649.30173842,136.55074109999987,54317.8966152 2025-05-24,09:34:20.000,144,11095718,-795,0,1748079259,12649.30173842,136.57893762000458,54317.93155080001 2025-05-24,09:34:21.000,144,11095802,-795,0,1748079260,12649.328683659995,136.55779022999923,54318.13417728 2025-05-24,09:34:22.000,144,11095773,-795,0,1748079261,12649.288265799994,136.5648393599986,54318.13417728 2025-05-24,09:34:23.000,144,11095759,-795,0,1748079262,12649.247847939994,136.5436919700005,54318.09924168001 2025-05-24,09:34:24.000,144,11095759,-795,0,1748079263,12649.23437531999,136.53664284000115,54317.9664864 2025-05-24,09:34:25.000,144,11095788,-795,0,1748079264,12649.34215628,136.57893762000458,54318.04334472 2025-05-24,09:34:26.000,144,11095740,-795,0,1748079265,12649.35562889999,136.55779022999923,54318.11321592 2025-05-24,09:34:27.000,144,11095737,-795,0,1748079266,12649.32194735,136.57893762000458,54317.98046064001 2025-05-24,09:34:28.000,144,11095772,-795,0,1748079267,12649.187221149994,136.55074109999987,54317.76385992001 2025-05-24,09:34:29.000,144,11095770,-795,0,1748079268,12649.26132056,136.55074109999987,54318.06430608 2025-05-24,09:34:30.000,144,11095778,-795,0,1748079269,12649.180484839999,136.58598675000394,54318.05033184001 2025-05-24,09:34:31.000,144,11095779,-795,0,1748079270,12649.27479317999,136.5648393599986,54318.15513864 2025-05-24,09:34:32.000,144,11095773,-795,0,1748079271,12649.26132056,136.5436919700005,54318.0363576 2025-05-24,09:34:33.000,144,11095815,-795,0,1748079272,12649.328683659995,136.5084463200037,54317.94552504 2025-05-24,09:34:34.000,144,11095782,-795,0,1748079273,12649.160275909999,136.51549545000307,54317.526297840006 2025-05-24,09:34:35.000,144,11095746,-795,0,1748079274,12649.33541996999,136.52254458000243,54317.973473519996 2025-05-24,09:34:37.000,144,11095785,-795,0,1748079276,12649.227639009994,136.48729892999836,54318.12020304001 2025-05-24,09:34:38.000,144,11095801,-795,0,1748079277,12649.19395745999,136.46615154000028,54318.0363576 2025-05-24,09:34:39.000,144,11095778,-795,0,1748079278,12649.146803289994,136.480249799999,54317.973473519996 2025-05-24,09:34:40.000,144,11095802,-795,0,1748079279,12649.167012219994,136.47320066999964,54317.87565384 2025-05-24,09:34:41.000,144,11095759,-795,0,1748079280,12649.241111629999,136.480249799999,54318.00142200001 2025-05-24,09:34:42.000,144,11095762,-795,0,1748079281,12649.200693769999,136.45205328000156,54317.98046064001 2025-05-24,09:34:43.000,144,11095750,-795,0,1748079282,12649.207430079994,136.4450041500022,54318.00142200001 2025-05-24,09:34:44.000,144,11095746,-795,0,1748079283,12649.17374852999,136.45910241000092,54317.826744 2025-05-24,09:34:45.000,144,11095722,-795,0,1748079284,12649.207430079994,136.40975849999813,54318.01539624 2025-05-24,09:34:46.000,144,11095748,-795,0,1748079285,12649.187221149994,136.4450041500022,54318.13417728 2025-05-24,09:34:47.000,144,11095753,-795,0,1748079286,12649.187221149994,136.4450041500022,54318.1062288 2025-05-24,09:34:48.000,144,11095801,-795,0,1748079287,12649.079440189998,136.49434805999772,54317.70796296 2025-05-24,09:34:49.000,144,11095788,-795,0,1748079288,12649.146803289994,136.45910241000092,54317.805782639996 2025-05-24,09:34:50.000,144,11095794,-795,0,1748079289,12649.180484839999,136.42385676000413,54317.85469248001 2025-05-24,09:34:51.000,144,11095735,-795,0,1748079290,12649.227639009994,136.42385676000413,54317.93853792 2025-05-24,09:34:52.000,144,11095705,-795,0,1748079291,12649.200693769999,136.4309058900035,54317.95251216001 2025-05-24,09:34:53.000,144,11095753,-795,0,1748079292,12649.086176499994,136.37451285000134,54317.79879552 2025-05-24,09:34:54.000,144,11095793,-795,0,1748079293,12649.119858049999,136.37451285000134,54317.90360232001 2025-05-24,09:34:55.000,144,11095754,-795,0,1748079294,12649.140066979999,136.36746372000198,54317.93853792 2025-05-24,09:34:56.000,144,11095780,-795,0,1748079295,12649.17374852999,136.3815619800007,54317.910589440005 2025-05-24,09:34:57.000,144,11095754,-795,0,1748079296,12649.140066979999,136.37451285000134,54317.81975688 2025-05-24,09:34:58.000,144,11095784,-795,0,1748079297,12649.146803289994,136.32516893999855,54317.85469248001 2025-05-24,09:34:59.000,144,11095786,-795,0,1748079298,12649.099649119999,136.3322180699979,54317.77084704 2025-05-24,09:35:00.000,144,11095737,-795,0,1748079299,12649.180484839999,136.28992329000175,54317.77783416 2025-05-24,09:35:01.000,144,11095706,-795,0,1748079300,12649.167012219994,136.21943199000088,54318.029370480006 2025-05-24,09:35:02.000,144,11095785,-795,0,1748079301,12649.146803289994,136.25467763999768,54317.99443488 2025-05-24,09:35:03.000,144,11095777,-795,0,1748079302,12649.153539599989,136.22648112000024,54318.05033184001 2025-05-24,09:35:04.000,144,11095728,-795,0,1748079303,12649.092912809989,136.21943199000088,54317.791808400005 2025-05-24,09:35:05.000,144,11095722,-795,0,1748079304,12649.119858049999,136.22648112000024,54317.7219372 2025-05-24,09:35:06.000,144,11095749,-795,0,1748079305,12649.19395745999,136.21943199000088,54317.87565384 2025-05-24,09:35:07.000,144,11095746,-795,0,1748079306,12649.146803289994,136.24762850999832,54317.840718240004 2025-05-24,09:35:08.000,144,11095695,-795,0,1748079307,12649.140066979999,136.2335302499996,54317.805782639996 2025-05-24,09:35:09.000,144,11095805,-795,0,1748079308,12649.072703879989,136.2335302499996,54317.861679600006 2025-05-24,09:35:10.000,144,11095802,-795,0,1748079309,12649.079440189998,136.26172677000432,54317.84770536 2025-05-24,09:35:11.000,144,11095744,-795,0,1748079310,12649.079440189998,136.24057937999896,54317.77084704 2025-05-24,09:35:12.000,144,11095760,-795,0,1748079311,12649.140066979999,136.2828741600024,54317.7219372 2025-05-24,09:35:13.000,144,11095723,-795,0,1748079312,12649.17374852999,136.24762850999832,54317.78482128001 2025-05-24,09:35:14.000,144,11095766,-795,0,1748079313,12649.19395745999,136.26172677000432,54317.83373112001 2025-05-24,09:35:15.000,144,11095779,-795,0,1748079314,12649.19395745999,136.24762850999832,54317.76385992001 2025-05-24,09:35:16.000,144,11095701,-795,0,1748079315,12649.160275909999,136.2335302499996,54317.7219372 2025-05-24,09:35:17.000,144,11095736,-795,0,1748079316,12649.180484839999,136.24057937999896,54317.8966152 2025-05-24,09:35:18.000,144,11095743,-795,0,1748079317,12649.19395745999,136.24762850999832,54317.90360232001 2025-05-24,09:35:19.000,144,11095752,-795,0,1748079318,12649.133330669989,136.21238286000153,54317.87565384 2025-05-24,09:35:20.000,144,11095776,-795,0,1748079319,12649.126594359994,136.21238286000153,54317.66604024001 2025-05-24,09:35:21.000,144,11095783,-795,0,1748079320,12649.21416638999,136.21943199000088,54317.7568728 2025-05-24,09:35:22.000,144,11095765,-795,0,1748079321,12649.187221149994,136.1982846000028,54317.72892432 2025-05-24,09:35:23.000,144,11095756,-795,0,1748079322,12649.167012219994,136.17713721000473,54317.74988568 2025-05-24,09:35:24.000,144,11095719,-795,0,1748079323,12649.146803289994,136.16303894999874,54317.652066 2025-05-24,09:35:25.000,144,11095707,-795,0,1748079324,12649.119858049999,136.14894069000002,54317.79879552 2025-05-24,09:35:26.000,144,11095791,-795,0,1748079325,12649.119858049999,136.1700880799981,54317.92456368 2025-05-24,09:35:27.000,144,11095767,-795,0,1748079326,12649.119858049999,136.16303894999874,54317.973473519996 2025-05-24,09:35:28.000,144,11095745,-795,0,1748079327,12649.059231259998,136.15598981999938,54317.66604024001 2025-05-24,09:35:29.000,144,11095748,-795,0,1748079328,12649.025549709993,136.1700880799981,54317.43546528 2025-05-24,09:35:30.000,144,11095763,-795,0,1748079329,12649.126594359994,136.1348424300013,54317.71495008001 2025-05-24,09:35:31.000,144,11095734,-795,0,1748079330,12649.160275909999,136.1700880799981,54317.791808400005 2025-05-24,09:35:32.000,144,11095661,-795,0,1748079331,12649.133330669989,136.19123547000345,54317.73591144001 2025-05-24,09:35:33.000,144,11095764,-795,0,1748079332,12649.106385429994,136.15598981999938,54317.93155080001 2025-05-24,09:35:34.000,144,11095720,-795,0,1748079333,12649.086176499994,136.15598981999938,54317.79879552 2025-05-24,09:35:35.000,144,11095772,-795,0,1748079334,12649.099649119999,136.10664591000386,54317.7568728 2025-05-24,09:35:36.000,144,11095768,-795,0,1748079335,12649.153539599989,136.1841863400041,54317.66604024001 2025-05-24,09:35:37.000,144,11095787,-795,0,1748079336,12649.187221149994,136.17713721000473,54317.77783416 2025-05-24,09:35:38.000,144,11095737,-795,0,1748079337,12649.207430079994,136.1841863400041,54317.70097584 2025-05-24,09:35:39.000,144,11095770,-795,0,1748079338,12649.099649119999,136.1700880799981,54317.58918192 2025-05-24,09:35:40.000,144,11095740,-795,0,1748079339,12649.126594359994,136.1700880799981,54317.71495008001 2025-05-24,09:35:41.000,144,11095693,-795,0,1748079340,12649.160275909999,136.14894069000002,54317.861679600006 2025-05-24,09:35:42.000,144,11095757,-795,0,1748079341,12649.153539599989,136.1348424300013,54317.910589440005 2025-05-24,09:35:43.000,144,11095778,-795,0,1748079342,12649.106385429994,136.11369504000322,54317.92456368 2025-05-24,09:35:44.000,144,11095797,-795,0,1748079343,12649.072703879989,136.12779330000194,54317.63110464 2025-05-24,09:35:45.000,144,11095699,-795,0,1748079344,12649.052494949989,136.1348424300013,54317.66604024001 2025-05-24,09:35:46.000,144,11095762,-795,0,1748079345,12649.153539599989,136.0995967800045,54317.77084704 2025-05-24,09:35:47.000,144,11095750,-795,0,1748079346,12649.099649119999,136.14189156000066,54317.7219372 2025-05-24,09:35:48.000,144,11095695,-795,0,1748079347,12649.079440189998,136.12074417000258,54317.81975688 2025-05-24,09:35:49.000,144,11095750,-795,0,1748079348,12648.971659229988,136.1348424300013,54317.70796296 2025-05-24,09:35:50.000,144,11095774,-795,0,1748079349,12649.018813399998,136.12779330000194,54317.78482128001 2025-05-24,09:35:51.000,144,11095748,-795,0,1748079350,12649.032286019989,136.1348424300013,54317.77783416 2025-05-24,09:35:52.000,144,11095776,-795,0,1748079351,12649.018813399998,136.16303894999874,54317.68700160001 2025-05-24,09:35:53.000,144,11095779,-795,0,1748079352,12649.065967569994,136.11369504000322,54317.74988568 2025-05-24,09:35:54.000,144,11095767,-795,0,1748079353,12648.951450299988,136.14894069000002,54317.41450392 2025-05-24,09:35:55.000,144,11095768,-795,0,1748079354,12648.904296129993,136.1841863400041,54317.56822056001 2025-05-24,09:35:56.000,144,11095733,-795,0,1748079355,12649.039022329998,136.17713721000473,54317.81975688 2025-05-24,09:35:57.000,144,11095784,-795,0,1748079356,12649.052494949989,136.12779330000194,54317.86866672 2025-05-24,09:35:58.000,144,11095796,-795,0,1748079357,12649.012077089988,136.1700880799981,54317.742898560005 2025-05-24,09:35:59.000,144,11095720,-795,0,1748079358,12648.978395539998,136.1348424300013,54317.74988568 2025-05-24,09:36:00.000,144,11095777,-795,0,1748079359,12648.964922919993,136.15598981999938,54317.54725920001 2025-05-24,09:36:01.000,144,11095784,-795,0,1748079360,12649.052494949989,136.16303894999874,54317.61713040001 2025-05-24,09:36:02.000,144,11095764,-795,0,1748079361,12649.086176499994,136.1700880799981,54317.70796296 2025-05-24,09:36:03.000,144,11095758,-795,0,1748079362,12649.052494949989,136.14189156000066,54317.693988720006 2025-05-24,09:36:04.000,144,11095706,-795,0,1748079363,12649.052494949989,136.15598981999938,54317.88264096001 2025-05-24,09:36:05.000,144,11095761,-795,0,1748079364,12648.985131849993,136.12779330000194,54317.742898560005 2025-05-24,09:36:06.000,144,11095711,-795,0,1748079365,12648.964922919993,136.1841863400041,54317.78482128001 2025-05-24,09:36:07.000,144,11095781,-795,0,1748079366,12649.005340779993,136.17713721000473,54317.88962808 2025-05-24,09:36:08.000,144,11095778,-795,0,1748079367,12648.998604469998,136.22648112000024,54317.68700160001 2025-05-24,09:36:09.000,144,11095786,-795,0,1748079368,12648.978395539998,136.21943199000088,54317.64507888001 2025-05-24,09:36:10.000,144,11095774,-795,0,1748079369,12648.897559819998,136.21943199000088,54317.40052968001 2025-05-24,09:36:11.000,144,11095758,-795,0,1748079370,12648.978395539998,136.22648112000024,54317.71495008001 2025-05-24,09:36:12.000,144,11095655,-795,0,1748079371,12648.924505059993,136.26877590000367,54317.93155080001 2025-05-24,09:36:13.000,144,11095770,-795,0,1748079372,12648.911032440003,136.2335302499996,54317.8966152 2025-05-24,09:36:14.000,144,11095764,-795,0,1748079373,12648.836933029997,136.21238286000153,54317.81975688 2025-05-24,09:36:15.000,144,11095768,-795,0,1748079374,12648.816724099997,136.28992329000175,54317.74988568 2025-05-24,09:36:16.000,144,11095758,-795,0,1748079375,12648.890823510003,136.33926720000454,54317.74988568 2025-05-24,09:36:17.000,144,11095753,-795,0,1748079376,12648.951450299988,136.30402155000047,54317.805782639996 2025-05-24,09:36:18.000,144,11095765,-795,0,1748079377,12648.823460409993,136.3463163300039,54317.58918192 2025-05-24,09:36:19.000,144,11095752,-795,0,1748079378,12648.830196720002,136.36041459000262,54317.61014328 2025-05-24,09:36:20.000,144,11095712,-795,0,1748079379,12648.836933029997,136.35336546000326,54317.826744 2025-05-24,09:36:21.000,144,11095733,-795,0,1748079380,12648.863878269993,136.28992329000175,54317.92456368 2025-05-24,09:36:22.000,144,11095734,-795,0,1748079381,12648.803251479992,136.33926720000454,54317.88264096001 2025-05-24,09:36:23.000,144,11095759,-795,0,1748079382,12648.809987790002,136.30402155000047,54317.7568728 2025-05-24,09:36:24.000,144,11095781,-795,0,1748079383,12648.857141959998,136.36041459000262,54317.624117520005 2025-05-24,09:36:25.000,144,11095773,-795,0,1748079384,12648.863878269993,136.2969724200011,54317.59616904001 2025-05-24,09:36:26.000,144,11095805,-795,0,1748079385,12648.944713989993,136.30402155000047,54317.805782639996 2025-05-24,09:36:27.000,144,11095728,-795,0,1748079386,12648.937977679998,136.2969724200011,54317.791808400005 2025-05-24,09:36:28.000,144,11095696,-795,0,1748079387,12648.904296129993,136.2828741600024,54317.90360232001 2025-05-24,09:36:29.000,144,11095779,-795,0,1748079388,12648.830196720002,136.24762850999832,54317.7219372 2025-05-24,09:36:30.000,144,11095772,-795,0,1748079389,12648.870614580002,136.26172677000432,54317.84770536 2025-05-24,09:36:31.000,144,11095751,-795,0,1748079390,12648.904296129993,136.25467763999768,54317.70796296 2025-05-24,09:36:32.000,144,11095758,-795,0,1748079391,12648.931241369988,136.27582503000303,54317.83373112001 2025-05-24,09:36:33.000,144,11095755,-795,0,1748079392,12648.991868159988,136.24057937999896,54317.826744 2025-05-24,09:36:34.000,144,11095758,-795,0,1748079393,12648.924505059993,136.28992329000175,54317.77084704 2025-05-24,09:36:35.000,144,11095772,-795,0,1748079394,12648.964922919993,136.27582503000303,54317.86866672 2025-05-24,09:36:36.000,144,11095723,-795,0,1748079395,12648.884087199993,136.3322180699979,54317.910589440005 2025-05-24,09:36:37.000,144,11095725,-795,0,1748079396,12648.917768749998,136.28992329000175,54317.98046064001 2025-05-24,09:36:38.000,144,11095780,-795,0,1748079397,12648.937977679998,136.36041459000262,54317.98046064001 2025-05-24,09:36:39.000,144,11095755,-795,0,1748079398,12648.917768749998,136.37451285000134,54317.70796296 2025-05-24,09:36:40.000,144,11095782,-795,0,1748079399,12648.897559819998,136.45205328000156,54317.66604024001 2025-05-24,09:36:41.000,144,11095798,-795,0,1748079400,12648.917768749998,136.40270936999877,54317.78482128001 2025-05-24,09:36:42.000,144,11095789,-795,0,1748079401,12648.951450299988,136.40270936999877,54317.84770536 2025-05-24,09:36:43.000,144,11095747,-795,0,1748079402,12648.951450299988,136.43795502000285,54317.99443488 2025-05-24,09:36:44.000,144,11095770,-795,0,1748079403,12648.863878269993,136.41680763000477,54318.078280320005 2025-05-24,09:36:45.000,144,11095744,-795,0,1748079404,12648.843669339993,136.40975849999813,54317.91757656 2025-05-24,09:36:46.000,144,11095770,-795,0,1748079405,12648.850405650002,136.4450041500022,54317.9664864 2025-05-24,09:36:47.000,144,11095731,-795,0,1748079406,12648.884087199993,136.45910241000092,54317.86866672 2025-05-24,09:36:48.000,144,11095729,-795,0,1748079407,12648.836933029997,136.49434805999772,54317.861679600006 2025-05-24,09:36:49.000,144,11095755,-795,0,1748079408,12648.843669339993,136.46615154000028,54317.77783416 2025-05-24,09:36:50.000,144,11095749,-795,0,1748079409,12648.749361000002,136.45910241000092,54317.60315616 2025-05-24,09:36:51.000,144,11095756,-795,0,1748079410,12648.917768749998,136.46615154000028,54318.09924168001 2025-05-24,09:36:52.000,144,11095728,-795,0,1748079411,12648.843669339993,136.48729892999836,54318.08526744 2025-05-24,09:36:53.000,144,11095775,-795,0,1748079412,12648.884087199993,136.39566023999942,54318.05731896 2025-05-24,09:36:54.000,144,11095814,-795,0,1748079413,12648.809987790002,136.43795502000285,54317.9664864 2025-05-24,09:36:55.000,144,11095790,-795,0,1748079414,12648.823460409993,136.40975849999813,54317.54027208 2025-05-24,09:36:56.000,144,11095746,-795,0,1748079415,12648.850405650002,136.46615154000028,54317.73591144001 2025-05-24,09:36:57.000,144,11095753,-795,0,1748079416,12648.991868159988,136.40975849999813,54317.93155080001 2025-05-24,09:36:58.000,144,11095779,-795,0,1748079417,12648.931241369988,136.45205328000156,54317.805782639996 2025-05-24,09:36:59.000,144,11095696,-795,0,1748079418,12648.897559819998,136.40270936999877,54317.98046064001 2025-05-24,09:37:00.000,144,11095763,-795,0,1748079419,12648.917768749998,136.45205328000156,54318.05731896 2025-05-24,09:37:01.000,144,11095782,-795,0,1748079420,12648.971659229988,136.40975849999813,54318.12020304001 2025-05-24,09:37:02.000,144,11095734,-795,0,1748079421,12648.877350889998,136.45205328000156,54318.01539624 2025-05-24,09:37:03.000,144,11095745,-795,0,1748079422,12648.991868159988,136.45205328000156,54317.88962808 2025-05-24,09:37:04.000,144,11095797,-795,0,1748079423,12648.991868159988,136.50139719000435,54317.94552504 2025-05-24,09:37:05.000,144,11095730,-795,0,1748079424,12648.978395539998,136.53664284000115,54317.910589440005 2025-05-24,09:37:06.000,144,11095775,-795,0,1748079425,12648.937977679998,136.5295937100018,54317.93853792 2025-05-24,09:37:07.000,144,11095778,-795,0,1748079426,12648.998604469998,136.49434805999772,54318.23199696 2025-05-24,09:37:08.000,144,11095779,-795,0,1748079427,12648.944713989993,136.5295937100018,54318.23898408001 2025-05-24,09:37:09.000,144,11095773,-795,0,1748079428,12648.877350889998,136.52254458000243,54318.008409120004 2025-05-24,09:37:10.000,144,11095788,-795,0,1748079429,12648.917768749998,136.49434805999772,54318.19007424001 2025-05-24,09:37:11.000,144,11095731,-795,0,1748079430,12648.951450299988,136.5084463200037,54317.91757656 2025-05-24,09:37:12.000,144,11095776,-795,0,1748079431,12648.985131849993,136.5648393599986,54318.029370480006 2025-05-24,09:37:13.000,144,11095773,-795,0,1748079432,12648.985131849993,136.5084463200037,54318.1062288 2025-05-24,09:37:14.000,144,11095759,-795,0,1748079433,12648.958186609998,136.55779022999923,54318.02238336001 2025-05-24,09:37:15.000,144,11095778,-795,0,1748079434,12648.917768749998,136.52254458000243,54318.19007424001 2025-05-24,09:37:16.000,144,11095746,-795,0,1748079435,12648.924505059993,136.49434805999772,54318.23898408001 2025-05-24,09:37:17.000,144,11095758,-795,0,1748079436,12648.944713989993,136.49434805999772,54318.23199696 2025-05-24,09:37:18.000,144,11095766,-795,0,1748079437,12648.917768749998,136.5295937100018,54318.18308712 2025-05-24,09:37:19.000,144,11095785,-795,0,1748079438,12648.904296129993,136.5436919700005,54317.87565384 2025-05-24,09:37:20.000,144,11095775,-795,0,1748079439,12648.843669339993,136.52254458000243,54317.87565384 2025-05-24,09:37:21.000,144,11095784,-795,0,1748079440,12648.931241369988,136.57893762000458,54318.01539624 2025-05-24,09:37:22.000,144,11095765,-795,0,1748079441,12648.964922919993,136.5648393599986,54318.14815152001 2025-05-24,09:37:23.000,144,11095754,-795,0,1748079442,12648.978395539998,136.5436919700005,54318.32981664 2025-05-24,09:37:24.000,144,11095772,-795,0,1748079443,12648.931241369988,136.5648393599986,54318.2809068 2025-05-24,09:37:25.000,144,11095769,-795,0,1748079444,12648.911032440003,136.5648393599986,54318.07129320001 2025-05-24,09:37:26.000,144,11095764,-795,0,1748079445,12648.877350889998,136.58598675000394,54318.01539624 2025-05-24,09:37:27.000,144,11095760,-795,0,1748079446,12648.937977679998,136.62123240000074,54318.07129320001 2025-05-24,09:37:28.000,144,11095803,-795,0,1748079447,12648.937977679998,136.60008501000266,54318.05731896 2025-05-24,09:37:29.000,144,11095779,-795,0,1748079448,12648.897559819998,136.64942891999817,54317.98744776 2025-05-24,09:37:30.000,144,11095792,-795,0,1748079449,12648.924505059993,136.57893762000458,54317.9664864 2025-05-24,09:37:31.000,144,11095776,-795,0,1748079450,12648.978395539998,136.60713414000202,54318.33680376001 2025-05-24,09:37:32.000,144,11095778,-795,0,1748079451,12648.897559819998,136.62123240000074,54318.26693256001 2025-05-24,09:37:33.000,144,11095780,-795,0,1748079452,12648.897559819998,136.63533065999945,54318.22500984 2025-05-24,09:37:34.000,144,11095791,-795,0,1748079453,12648.836933029997,136.64942891999817,54318.06430608 2025-05-24,09:37:35.000,144,11095748,-795,0,1748079454,12648.823460409993,136.67057631000353,54317.87565384 2025-05-24,09:37:36.000,144,11095749,-795,0,1748079455,12648.884087199993,136.67057631000353,54318.07129320001 2025-05-24,09:37:37.000,144,11095763,-795,0,1748079456,12648.931241369988,136.71287108999968,54318.08526744 2025-05-24,09:37:38.000,144,11095764,-795,0,1748079457,12648.830196720002,136.71287108999968,54318.029370480006 2025-05-24,09:37:39.000,144,11095760,-795,0,1748079458,12648.830196720002,136.69877283000096,54318.20404848 2025-05-24,09:37:40.000,144,11095762,-795,0,1748079459,12648.850405650002,136.68467457000224,54318.23898408001 2025-05-24,09:37:41.000,144,11095743,-795,0,1748079460,12648.890823510003,136.68467457000224,54318.23199696 2025-05-24,09:37:42.000,144,11095786,-795,0,1748079461,12648.897559819998,136.78336239000055,54318.13417728 2025-05-24,09:37:43.000,144,11095755,-795,0,1748079462,12648.951450299988,136.73401847999776,54318.15513864 2025-05-24,09:37:44.000,144,11095769,-795,0,1748079463,12648.870614580002,136.74811674000375,54318.05731896 2025-05-24,09:37:45.000,144,11095748,-795,0,1748079464,12648.870614580002,136.74811674000375,54318.1062288 2025-05-24,09:37:46.000,144,11095727,-795,0,1748079465,12648.944713989993,136.73401847999776,54318.35776512001 2025-05-24,09:37:47.000,144,11095711,-795,0,1748079466,12648.978395539998,136.76221500000247,54318.43462344001 2025-05-24,09:37:48.000,144,11095786,-795,0,1748079467,12648.937977679998,136.78336239000055,54318.44161056 2025-05-24,09:37:49.000,144,11095756,-795,0,1748079468,12648.877350889998,136.82565717000398,54318.2809068 2025-05-24,09:37:50.000,144,11095731,-795,0,1748079469,12648.924505059993,136.81860804000462,54318.09924168001 2025-05-24,09:37:51.000,144,11095772,-795,0,1748079470,12648.924505059993,136.8397554300027,54318.13417728 2025-05-24,09:37:52.000,144,11095748,-795,0,1748079471,12648.958186609998,136.82565717000398,54318.21802272001 2025-05-24,09:37:53.000,144,11095771,-795,0,1748079472,12649.018813399998,136.8397554300027,54318.27391968 2025-05-24,09:37:54.000,144,11095763,-795,0,1748079473,12648.991868159988,136.81860804000462,54318.35776512001 2025-05-24,09:37:55.000,144,11095757,-795,0,1748079474,12648.877350889998,136.85385369000142,54318.18308712 2025-05-24,09:37:56.000,144,11095713,-795,0,1748079475,12648.897559819998,136.80450977999863,54318.23199696 2025-05-24,09:37:57.000,144,11095781,-795,0,1748079476,12648.870614580002,136.86795195000013,54318.27391968 2025-05-24,09:37:58.000,144,11095796,-795,0,1748079477,12648.991868159988,136.89614847000485,54318.22500984 2025-05-24,09:37:59.000,144,11095766,-795,0,1748079478,12648.911032440003,136.91024673000356,54318.141164399996 2025-05-24,09:38:00.000,144,11095791,-795,0,1748079479,12648.964922919993,136.938443250001,54318.127190160005 2025-05-24,09:38:01.000,144,11095749,-795,0,1748079480,12648.991868159988,136.94549238000036,54318.308855279996 2025-05-24,09:38:02.000,144,11095744,-795,0,1748079481,12649.018813399998,136.93139412000164,54318.560391600004 2025-05-24,09:38:03.000,144,11095764,-795,0,1748079482,12649.025549709993,136.96663976999844,54318.63724992 2025-05-24,09:38:04.000,144,11095787,-795,0,1748079483,12649.025549709993,137.0018854200025,54318.54641736 2025-05-24,09:38:05.000,144,11095788,-795,0,1748079484,12648.985131849993,137.0018854200025,54318.462571920005 2025-05-24,09:38:06.000,144,11095809,-795,0,1748079485,12649.039022329998,137.01598368000123,54318.30186816 2025-05-24,09:38:07.000,144,11095804,-795,0,1748079486,12649.052494949989,136.98073803000443,54318.37872648 2025-05-24,09:38:08.000,144,11095805,-795,0,1748079487,12649.052494949989,137.05122932999802,54318.343790880004 2025-05-24,09:38:09.000,144,11095764,-795,0,1748079488,12649.032286019989,137.04418019999866,54318.2809068 2025-05-24,09:38:10.000,144,11095751,-795,0,1748079489,12648.944713989993,136.9877871600038,54318.21802272001 2025-05-24,09:38:11.000,144,11095730,-795,0,1748079490,12649.065967569994,136.98073803000443,54318.62327568001 2025-05-24,09:38:12.000,144,11095734,-795,0,1748079491,12649.059231259998,136.98073803000443,54318.60930144 2025-05-24,09:38:13.000,144,11095782,-795,0,1748079492,12649.065967569994,136.9736888999978,54318.60930144 2025-05-24,09:38:14.000,144,11095744,-795,0,1748079493,12649.032286019989,136.95254150999972,54318.22500984 2025-05-24,09:38:15.000,144,11095758,-795,0,1748079494,12649.025549709993,137.00893455000187,54318.21802272001 2025-05-24,09:38:16.000,144,11095725,-795,0,1748079495,12649.106385429994,137.00893455000187,54318.364752240006 2025-05-24,09:38:17.000,144,11095740,-795,0,1748079496,12649.133330669989,136.9736888999978,54318.476546159996 2025-05-24,09:38:18.000,144,11095744,-795,0,1748079497,12649.146803289994,136.96663976999844,54318.6651984 2025-05-24,09:38:19.000,144,11095742,-795,0,1748079498,12649.059231259998,137.00893455000187,54318.532443120006 2025-05-24,09:38:20.000,144,11095748,-795,0,1748079499,12649.079440189998,136.9736888999978,54318.55340448001 2025-05-24,09:38:21.000,144,11095765,-795,0,1748079500,12649.133330669989,136.98073803000443,54318.65821128 2025-05-24,09:38:22.000,144,11095752,-795,0,1748079501,12649.140066979999,137.01598368000123,54318.42763632 2025-05-24,09:38:23.000,144,11095749,-795,0,1748079502,12649.160275909999,137.05122932999802,54318.46955904 2025-05-24,09:38:24.000,144,11095797,-795,0,1748079503,12649.126594359994,137.0371310699993,54318.35776512001 2025-05-24,09:38:25.000,144,11095801,-795,0,1748079504,12649.099649119999,137.0864749800021,54318.40667496001 2025-05-24,09:38:26.000,144,11095799,-795,0,1748079505,12649.160275909999,137.05827846000466,54318.7350696 2025-05-24,09:38:27.000,144,11095740,-795,0,1748079506,12649.19395745999,137.06532759000402,54318.78397944 2025-05-24,09:38:28.000,144,11095709,-795,0,1748079507,12649.086176499994,137.0864749800021,54318.749043840005 2025-05-24,09:38:29.000,144,11095756,-795,0,1748079508,12649.045758639993,137.11467149999953,54318.57436584001 2025-05-24,09:38:30.000,144,11095793,-795,0,1748079509,12649.079440189998,137.11467149999953,54318.38571360001 2025-05-24,09:38:31.000,144,11095784,-795,0,1748079510,12649.079440189998,137.1217206299989,54318.43462344001 2025-05-24,09:38:32.000,144,11095727,-795,0,1748079511,12649.133330669989,137.12876975999825,54318.532443120006 2025-05-24,09:38:33.000,144,11095753,-795,0,1748079512,12649.059231259998,137.11467149999953,54318.4206492 2025-05-24,09:38:34.000,144,11095777,-795,0,1748079513,12649.086176499994,137.13581889000488,54318.76301808 2025-05-24,09:38:35.000,144,11095774,-795,0,1748079514,12649.072703879989,137.11467149999953,54318.700134000006 2025-05-24,09:38:36.000,144,11095779,-795,0,1748079515,12649.012077089988,137.11467149999953,54318.61628856 2025-05-24,09:38:37.000,144,11095734,-795,0,1748079516,12649.079440189998,137.0864749800021,54318.70712112 2025-05-24,09:38:38.000,144,11095770,-795,0,1748079517,12649.079440189998,137.15696628000296,54318.5953272 2025-05-24,09:38:39.000,144,11095772,-795,0,1748079518,12649.012077089988,137.17106454000168,54318.49750752 2025-05-24,09:38:40.000,144,11095750,-755,0,1748079519,12649.039022329998,137.1217206299989,54318.54641736 2025-05-24,09:38:41.000,144,11095791,-795,0,1748079520,12649.106385429994,137.1499171500036,54318.64423704 2025-05-24,09:38:42.000,144,11095750,-795,0,1748079521,12649.126594359994,137.10762237000017,54318.86083776001 2025-05-24,09:38:43.000,144,11095694,-795,0,1748079522,12649.133330669989,137.0864749800021,54318.895773360004 2025-05-24,09:38:44.000,144,11095748,-795,0,1748079523,12649.133330669989,137.12876975999825,54318.83288928 2025-05-24,09:38:45.000,144,11095765,-795,0,1748079524,12649.052494949989,137.10762237000017,54318.679172640004 2025-05-24,09:38:46.000,144,11095806,-795,0,1748079525,12649.126594359994,137.14286802000424,54318.4905204 2025-05-24,09:38:47.000,144,11095755,-795,0,1748079526,12649.200693769999,137.16401541000232,54318.60930144 2025-05-24,09:38:48.000,144,11095762,-795,0,1748079527,12649.167012219994,137.1851628000004,54318.65821128 2025-05-24,09:38:49.000,144,11095762,-795,0,1748079528,12649.153539599989,137.21335931999783,54318.55340448001 2025-05-24,09:38:50.000,144,11095763,-755,0,1748079529,12649.187221149994,137.20631018999848,54318.85385064 2025-05-24,09:38:51.000,144,11095736,-795,0,1748079530,12649.180484839999,137.16401541000232,54318.90974760001 2025-05-24,09:38:52.000,144,11095748,-795,0,1748079531,12649.180484839999,137.22745758000383,54318.85385064 2025-05-24,09:38:53.000,144,11095779,-795,0,1748079532,12649.19395745999,137.22040845000447,54318.92372184 2025-05-24,09:38:54.000,144,11095755,-795,0,1748079533,12649.065967569994,137.27680148999934,54318.462571920005 2025-05-24,09:38:55.000,144,11095788,-795,0,1748079534,12649.126594359994,137.29089974999806,54318.54641736 2025-05-24,09:38:56.000,144,11095770,-795,0,1748079535,12649.092912809989,137.32614540000213,54318.581352960005 2025-05-24,09:38:57.000,144,11095753,-795,0,1748079536,12649.17374852999,137.3472927900002,54318.749043840005 2025-05-24,09:38:58.000,144,11095777,-795,0,1748079537,12649.018813399998,137.3331945300015,54318.65821128 2025-05-24,09:38:59.000,144,11095793,-795,0,1748079538,12649.079440189998,137.35434191999957,54318.81192792 2025-05-24,09:39:00.000,144,11095716,-795,0,1748079539,12649.092912809989,137.3684401799983,54318.90974760001 2025-05-24,09:39:01.000,144,11095753,-795,0,1748079540,12649.079440189998,137.38958757000364,54318.92372184 2025-05-24,09:39:02.000,144,11095765,-795,0,1748079541,12649.146803289994,137.40368583000236,54318.78397944 2025-05-24,09:39:03.000,144,11095756,-795,0,1748079542,12649.133330669989,137.37548930999765,54318.75603096 2025-05-24,09:39:04.000,144,11095756,-795,0,1748079543,12649.039022329998,137.37548930999765,54318.63724992 2025-05-24,09:39:05.000,144,11095729,-795,0,1748079544,12649.052494949989,137.38958757000364,54318.6651984 2025-05-24,09:39:06.000,144,11095777,-795,0,1748079545,12649.099649119999,137.35434191999957,54319.04250288 2025-05-24,09:39:07.000,144,11095772,-795,0,1748079546,12649.133330669989,137.3331945300015,54319.035515760006 2025-05-24,09:39:08.000,144,11095769,-795,0,1748079547,12649.065967569994,137.32614540000213,54319.02852864001 2025-05-24,09:39:09.000,144,11095791,-795,0,1748079548,12649.052494949989,137.36139104999893,54318.8049408 2025-05-24,09:39:10.000,144,11095783,-795,0,1748079549,12649.065967569994,137.3472927900002,54318.65821128 2025-05-24,09:39:11.000,144,11095784,-795,0,1748079550,12649.072703879989,137.34024366000085,54318.67218552001 2025-05-24,09:39:12.000,144,11095784,-795,0,1748079551,12649.005340779993,137.32614540000213,54318.49750752 2025-05-24,09:39:13.000,144,11095762,-795,0,1748079552,12649.180484839999,137.31909627000277,54318.85385064 2025-05-24,09:39:14.000,144,11095775,-795,0,1748079553,12649.167012219994,137.29089974999806,54319.14730968 2025-05-24,09:39:15.000,144,11095727,-795,0,1748079554,12649.200693769999,137.3331945300015,54319.14730968 2025-05-24,09:39:16.000,144,11095772,-795,0,1748079555,12649.106385429994,137.32614540000213,54318.9446832 2025-05-24,09:39:17.000,144,11095760,-795,0,1748079556,12649.099649119999,137.3331945300015,54318.95167032 2025-05-24,09:39:18.000,144,11095758,-795,0,1748079557,12649.133330669989,137.396636700003,54318.867824880006 2025-05-24,09:39:19.000,144,11095771,-795,0,1748079558,12649.059231259998,137.41778409000108,54318.70712112 2025-05-24,09:39:20.000,144,11095735,-795,0,1748079559,12649.106385429994,137.41778409000108,54318.77000520001 2025-05-24,09:39:21.000,144,11095750,-795,0,1748079560,12649.167012219994,137.44598060999851,54318.867824880006 2025-05-24,09:39:22.000,144,11095777,-795,0,1748079561,12649.167012219994,137.44598060999851,54319.182245280004 2025-05-24,09:39:23.000,144,11095765,-795,0,1748079562,12649.140066979999,137.4812262600026,54319.21718088 2025-05-24,09:39:24.000,144,11095725,-795,0,1748079563,12649.039022329998,137.47417713000323,54319.014554400004 2025-05-24,09:39:25.000,144,11095714,-795,0,1748079564,12649.079440189998,137.50942278000002,54319.07045136 2025-05-24,09:39:26.000,144,11095740,-795,0,1748079565,12649.119858049999,137.55171756000345,54318.895773360004 2025-05-24,09:39:27.000,144,11095764,-795,0,1748079566,12649.113121739989,137.56581582000217,54318.90974760001 2025-05-24,09:39:28.000,144,11095775,-795,0,1748079567,12649.086176499994,137.56581582000217,54318.81192792 2025-05-24,09:39:29.000,144,11095728,-795,0,1748079568,12649.005340779993,137.56581582000217,54318.70712112 2025-05-24,09:39:30.000,144,11095769,-795,0,1748079569,12649.052494949989,137.5799140800009,54319.14032256 2025-05-24,09:39:31.000,144,11095761,-795,0,1748079570,12649.119858049999,137.60811059999833,54319.14730968 2025-05-24,09:39:32.000,144,11095756,-795,0,1748079571,12649.106385429994,137.63630712000304,54319.084425600005 2025-05-24,09:39:33.000,144,11095745,-795,0,1748079572,12649.19395745999,137.71384755000327,54319.00058016 2025-05-24,09:39:34.000,144,11095773,-795,0,1748079573,12649.25458424999,137.71384755000327,54318.61628856 2025-05-24,09:39:35.000,144,11095774,-795,0,1748079574,12649.41625568999,137.60811059999833,54318.630262800005 2025-05-24,09:39:36.000,144,11095788,-795,0,1748079575,12649.449937239995,137.4600788700045,54318.77000520001 2025-05-24,09:39:37.000,144,11095798,-795,0,1748079576,12649.429728309995,137.37548930999765,54318.895773360004 2025-05-24,09:39:38.000,144,11095796,-795,0,1748079577,12649.308474729994,137.31909627000277,54319.1193612 2025-05-24,09:39:39.000,144,11095771,-795,0,1748079578,12649.187221149994,137.38958757000364,54318.99359304 2025-05-24,09:39:40.000,144,11095795,-795,0,1748079579,12649.153539599989,137.3684401799983,54319.1193612 2025-05-24,09:39:41.000,144,11095796,-795,0,1748079580,12649.113121739989,137.43893147999916,54319.133335440005 2025-05-24,09:39:42.000,144,11095755,-795,0,1748079581,12649.17374852999,137.48827539000195,54318.98660592001 2025-05-24,09:39:43.000,144,11095789,-795,0,1748079582,12649.17374852999,137.5305701699981,54318.9796188 2025-05-24,09:39:44.000,144,11095766,-795,0,1748079583,12649.119858049999,137.5305701699981,54318.95865744001 2025-05-24,09:39:45.000,144,11095777,-795,0,1748079584,12649.113121739989,137.5940123399996,54318.97263168 2025-05-24,09:39:46.000,144,11095757,-795,0,1748079585,12649.19395745999,137.5799140800009,54319.40583312 2025-05-24,09:39:47.000,144,11095779,-795,0,1748079586,12649.187221149994,137.60811059999833,54319.34294904001 2025-05-24,09:39:48.000,144,11095774,-795,0,1748079587,12649.153539599989,137.5799140800009,54319.301026320005 2025-05-24,09:39:49.000,144,11095801,-795,0,1748079588,12649.133330669989,137.60106146999897,54319.09839984 2025-05-24,09:39:50.000,144,11095789,-795,0,1748079589,12649.160275909999,137.56581582000217,54318.93070896 2025-05-24,09:39:51.000,144,11095740,-795,0,1748079590,12649.187221149994,137.5305701699981,54318.965644560005 2025-05-24,09:39:52.000,144,11095753,-795,0,1748079591,12649.19395745999,137.5305701699981,54319.04949 2025-05-24,09:39:53.000,144,11095790,-795,0,1748079592,12649.247847939994,137.52352103999874,54319.09839984 2025-05-24,09:39:54.000,144,11095762,-795,0,1748079593,12649.17374852999,137.52352103999874,54319.14730968 2025-05-24,09:39:55.000,144,11095773,-795,0,1748079594,12649.19395745999,137.52352103999874,54319.21718088 2025-05-24,09:39:56.000,144,11095743,-795,0,1748079595,12649.23437531999,137.50237365000066,54319.28705208 2025-05-24,09:39:57.000,144,11095771,-795,0,1748079596,12649.200693769999,137.48827539000195,54319.24512936001 2025-05-24,09:39:58.000,144,11095773,-795,0,1748079597,12649.17374852999,137.50942278000002,54318.98660592001 2025-05-24,09:39:59.000,144,11095723,-795,0,1748079598,12649.039022329998,137.51647190999938,54318.7350696 2025-05-24,09:40:00.000,144,11095762,-795,0,1748079599,12649.133330669989,137.50942278000002,54318.895773360004 2025-05-24,09:40:01.000,144,11095795,-795,0,1748079600,12649.160275909999,137.48827539000195,54319.014554400004 2025-05-24,09:40:02.000,144,11095785,-795,0,1748079601,12649.19395745999,137.52352103999874,54319.35692328 2025-05-24,09:40:03.000,144,11095771,-795,0,1748079602,12649.167012219994,137.48827539000195,54319.370897520006 2025-05-24,09:40:04.000,144,11095762,-795,0,1748079603,12649.17374852999,137.55171756000345,54319.34294904001 2025-05-24,09:40:05.000,144,11095771,-795,0,1748079604,12649.092912809989,137.60811059999833,54319.1892324 2025-05-24,09:40:06.000,144,11095782,-795,0,1748079605,12649.119858049999,137.6433562500024,54318.965644560005 2025-05-24,09:40:07.000,144,11095810,-795,0,1748079606,12649.106385429994,137.63630712000304,54319.063464240004 2025-05-24,09:40:08.000,144,11095788,-795,0,1748079607,12649.086176499994,137.69974929000455,54319.09141272 2025-05-24,09:40:09.000,144,11095754,-795,0,1748079608,12649.059231259998,137.6786018999992,54319.084425600005 2025-05-24,09:40:10.000,144,11095769,-795,0,1748079609,12649.059231259998,137.63630712000304,54319.30801344 2025-05-24,09:40:11.000,144,11095738,-795,0,1748079610,12649.086176499994,137.62925799000368,54319.44775584 2025-05-24,09:40:12.000,144,11095793,-795,0,1748079611,12649.052494949989,137.6786018999992,54319.38487176 2025-05-24,09:40:13.000,144,11095765,-795,0,1748079612,12649.025549709993,137.68565102999855,54319.30801344 2025-05-24,09:40:14.000,144,11095737,-795,0,1748079613,12648.978395539998,137.71384755000327,54319.084425600005 2025-05-24,09:40:15.000,144,11095771,-795,0,1748079614,12648.964922919993,137.67155276999983,54319.09839984 2025-05-24,09:40:16.000,144,11095751,-795,0,1748079615,12648.991868159988,137.75614232999942,54319.10538696001 2025-05-24,09:40:17.000,144,11095766,-795,0,1748079616,12649.079440189998,137.69974929000455,54319.27307784001 2025-05-24,09:40:18.000,144,11095770,-795,0,1748079617,12649.052494949989,137.72794581000198,54319.398846000004 2025-05-24,09:40:19.000,144,11095740,-795,0,1748079618,12648.985131849993,137.72089668000262,54319.31500056 2025-05-24,09:40:20.000,144,11095732,-795,0,1748079619,12648.985131849993,137.75614232999942,54319.35692328 2025-05-24,09:40:21.000,144,11095708,-795,0,1748079620,12648.998604469998,137.72089668000262,54319.370897520006 2025-05-24,09:40:22.000,144,11095787,-795,0,1748079621,12649.025549709993,137.75614232999942,54319.15429680001 2025-05-24,09:40:23.000,144,11095773,-795,0,1748079622,12649.052494949989,137.72089668000262,54319.17525816001 2025-05-24,09:40:24.000,144,11095814,-795,0,1748079623,12649.025549709993,137.7420440700007,54319.09141272 2025-05-24,09:40:25.000,144,11095750,-795,0,1748079624,12649.072703879989,137.76319145999878,54319.14730968 2025-05-24,09:40:26.000,144,11095774,-795,0,1748079625,12649.099649119999,137.7420440700007,54319.538588400006 2025-05-24,09:40:27.000,144,11095756,-795,0,1748079626,12649.092912809989,137.74909320000006,54319.52461416 2025-05-24,09:40:28.000,144,11095719,-795,0,1748079627,12649.052494949989,137.77024058999814,54319.47570432 2025-05-24,09:40:29.000,144,11095790,-795,0,1748079628,12649.059231259998,137.7913879800035,54319.27307784001 2025-05-24,09:40:30.000,144,11095762,-795,0,1748079629,12649.012077089988,137.79843711000285,54319.17525816001 2025-05-24,09:40:31.000,144,11095784,-795,0,1748079630,12649.052494949989,137.79843711000285,54319.1892324 2025-05-24,09:40:32.000,144,11095768,-795,0,1748079631,12649.052494949989,137.85483014999772,54319.27307784001 2025-05-24,09:40:33.000,144,11095781,-795,0,1748079632,12649.113121739989,137.840731889999,54319.31500056 2025-05-24,09:40:34.000,144,11095743,-795,0,1748079633,12649.045758639993,137.840731889999,54319.49666568 2025-05-24,09:40:35.000,144,11095744,-795,0,1748079634,12649.018813399998,137.85483014999772,54319.419807360006 2025-05-24,09:40:36.000,144,11095756,-795,0,1748079635,12648.978395539998,137.86892841000372,54319.48269144 2025-05-24,09:40:37.000,144,11095727,-795,0,1748079636,12649.018813399998,137.86187928000436,54319.33596192 2025-05-24,09:40:38.000,144,11095783,-795,0,1748079637,12649.052494949989,137.91122318999987,54319.2591036 2025-05-24,09:40:39.000,144,11095786,-795,0,1748079638,12649.018813399998,137.91122318999987,54319.17525816001 2025-05-24,09:40:40.000,144,11095811,-795,0,1748079639,12649.012077089988,137.94646884000394,54319.2591036 2025-05-24,09:40:41.000,144,11095788,-795,0,1748079640,12649.039022329998,137.89712493000116,54319.28705208 2025-05-24,09:40:42.000,144,11095793,-795,0,1748079641,12649.032286019989,137.93237057999795,54319.53160128001 2025-05-24,09:40:43.000,144,11095790,-795,0,1748079642,12649.106385429994,137.91122318999987,54319.61544672 2025-05-24,09:40:44.000,144,11095740,-795,0,1748079643,12649.045758639993,137.96056710000266,54319.573524 2025-05-24,09:40:45.000,144,11095791,-795,0,1748079644,12649.133330669989,137.9394197100046,54319.419807360006 2025-05-24,09:40:46.000,144,11095781,-795,0,1748079645,12649.052494949989,137.97466536000138,54319.16827104 2025-05-24,09:40:47.000,144,11095752,-795,0,1748079646,12649.059231259998,137.98171449000074,54319.182245280004 2025-05-24,09:40:48.000,144,11095785,-795,0,1748079647,12649.099649119999,138.04515666000225,54319.33596192 2025-05-24,09:40:49.000,144,11095813,-795,0,1748079648,12649.065967569994,138.0522057900016,54319.231155120004 2025-05-24,09:40:50.000,144,11095762,-795,0,1748079649,12649.086176499994,138.07335317999969,54319.53160128001 2025-05-24,09:40:51.000,144,11095746,-795,0,1748079650,12649.140066979999,138.0522057900016,54319.58051112001 2025-05-24,09:40:52.000,144,11095738,-795,0,1748079651,12649.065967569994,138.09450056999776,54319.587498240006 2025-05-24,09:40:53.000,144,11095787,-795,0,1748079652,12649.126594359994,138.12974622000183,54319.36391040001 2025-05-24,09:40:54.000,144,11095775,-795,0,1748079653,12649.025549709993,138.14384448000055,54319.252116480005 2025-05-24,09:40:55.000,144,11095762,-795,0,1748079654,12649.045758639993,138.16499186999863,54319.1892324 2025-05-24,09:40:56.000,144,11095808,-795,0,1748079655,12649.059231259998,138.18613926000398,54319.252116480005 2025-05-24,09:40:57.000,144,11095807,-795,0,1748079656,12649.167012219994,138.14384448000055,54319.573524 2025-05-24,09:40:58.000,144,11095768,-795,0,1748079657,12649.106385429994,138.19318839000334,54319.59448536 2025-05-24,09:40:59.000,144,11095767,-795,0,1748079658,12649.072703879989,138.19318839000334,54319.468717200005 2025-05-24,09:41:00.000,144,11095744,-795,0,1748079659,12648.978395539998,138.25663056000485,54319.36391040001 2025-05-24,09:41:01.000,144,11095750,-795,0,1748079660,12649.160275909999,138.2354831699995,54319.34294904001 2025-05-24,09:41:02.000,144,11095780,-795,0,1748079661,12649.092912809989,138.25663056000485,54319.370897520006 2025-05-24,09:41:03.000,144,11095763,-795,0,1748079662,12649.180484839999,138.22843404000014,54319.41282024001 2025-05-24,09:41:04.000,144,11095803,-795,0,1748079663,12649.106385429994,138.2636796900042,54319.27307784001 2025-05-24,09:41:05.000,144,11095768,-795,0,1748079664,12649.133330669989,138.24253229999886,54319.47570432 2025-05-24,09:41:06.000,144,11095766,-795,0,1748079665,12649.167012219994,138.25663056000485,54319.755189120006 2025-05-24,09:41:07.000,144,11095769,-795,0,1748079666,12649.19395745999,138.24253229999886,54319.755189120006 2025-05-24,09:41:08.000,144,11095756,-795,0,1748079667,12649.140066979999,138.27072882000357,54319.706279280006 2025-05-24,09:41:09.000,144,11095745,-795,0,1748079668,12649.126594359994,138.298925340001,54319.28006496 2025-05-24,09:41:10.000,144,11095760,-795,0,1748079669,12649.113121739989,138.30597447000036,54319.37788464 2025-05-24,09:41:11.000,144,11095730,-795,0,1748079670,12649.133330669989,138.29187621000165,54319.38487176 2025-05-24,09:41:12.000,144,11095782,-795,0,1748079671,12649.167012219994,138.36941664000187,54319.47570432 2025-05-24,09:41:13.000,144,11095745,-795,0,1748079672,12649.119858049999,138.3623675100025,54319.45474296 2025-05-24,09:41:14.000,144,11095741,-795,0,1748079673,12649.17374852999,138.3835149000006,54319.77615048001 2025-05-24,09:41:15.000,144,11095715,-795,0,1748079674,12649.19395745999,138.3976131599993,54319.76916336 2025-05-24,09:41:16.000,144,11095761,-795,0,1748079675,12649.106385429994,138.41171141999803,54319.62942096001 2025-05-24,09:41:17.000,144,11095804,-795,0,1748079676,12649.146803289994,138.41876055000466,54319.44775584 2025-05-24,09:41:18.000,144,11095774,-795,0,1748079677,12649.153539599989,138.41171141999803,54319.48269144 2025-05-24,09:41:19.000,144,11095751,-795,0,1748079678,12649.106385429994,138.41876055000466,54319.40583312 2025-05-24,09:41:20.000,144,11095760,-795,0,1748079679,12649.167012219994,138.43285881000338,54319.45474296 2025-05-24,09:41:21.000,144,11095797,-795,0,1748079680,12649.247847939994,138.41876055000466,54319.734227760004 2025-05-24,09:41:22.000,144,11095810,-795,0,1748079681,12649.23437531999,138.42580968000402,54319.8180732 2025-05-24,09:41:23.000,144,11095762,-795,0,1748079682,12649.247847939994,138.41876055000466,54319.81108608 2025-05-24,09:41:24.000,144,11095779,-795,0,1748079683,12649.167012219994,138.42580968000402,54319.7132664 2025-05-24,09:41:25.000,144,11095780,-795,0,1748079684,12649.220902699999,138.4469570700021,54319.48967856001 2025-05-24,09:41:26.000,144,11095780,-795,0,1748079685,12649.268056869994,138.46105533000082,54319.59448536 2025-05-24,09:41:27.000,144,11095768,-795,0,1748079686,12649.25458424999,138.46810446000018,54319.573524 2025-05-24,09:41:28.000,144,11095795,-795,0,1748079687,12649.160275909999,138.45400620000146,54319.53160128001 2025-05-24,09:41:29.000,144,11095790,-795,0,1748079688,12649.140066979999,138.46810446000018,54319.53160128001 2025-05-24,09:41:30.000,144,11095749,-795,0,1748079689,12649.220902699999,138.4822027199989,54319.81108608 2025-05-24,09:41:31.000,144,11095775,-795,0,1748079690,12649.25458424999,138.4822027199989,54319.85999592 2025-05-24,09:41:32.000,144,11095762,-795,0,1748079691,12649.21416638999,138.43285881000338,54319.91589288001 2025-05-24,09:41:33.000,144,11095753,-795,0,1748079692,12649.23437531999,138.53859576000104,54319.65736944001 2025-05-24,09:41:34.000,144,11095782,-795,0,1748079693,12649.153539599989,138.55974314999912,54319.517627040004 2025-05-24,09:41:35.000,144,11095772,-795,0,1748079694,12649.167012219994,138.55269401999976,54319.51063992001 2025-05-24,09:41:36.000,144,11095722,-795,0,1748079695,12649.160275909999,138.56679227999848,54319.72025352 2025-05-24,09:41:37.000,144,11095732,-795,0,1748079696,12649.200693769999,138.55974314999912,54319.90890576 2025-05-24,09:41:38.000,144,11095829,-795,0,1748079697,12649.146803289994,138.5456448900004,54319.971789840005 2025-05-24,09:41:39.000,144,11095757,-795,0,1748079698,12649.133330669989,138.55974314999912,54319.83204744 2025-05-24,09:41:40.000,144,11095798,-795,0,1748079699,12649.17374852999,138.55974314999912,54319.85999592 2025-05-24,09:41:41.000,144,11095768,-795,0,1748079700,12649.167012219994,138.57384140999784,54319.62243384 2025-05-24,09:41:42.000,144,11095757,-795,0,1748079701,12649.187221149994,138.57384140999784,54319.74820200001 2025-05-24,09:41:43.000,144,11095791,-795,0,1748079702,12649.187221149994,138.58793967000383,54319.79012472 2025-05-24,09:41:44.000,144,11095758,-795,0,1748079703,12649.160275909999,138.57384140999784,54319.77615048001 2025-05-24,09:41:45.000,144,11095776,-795,0,1748079704,12649.113121739989,138.58793967000383,54319.83204744 2025-05-24,09:41:46.000,144,11095801,-795,0,1748079705,12649.133330669989,138.58089054000448,54319.873970160006 2025-05-24,09:41:47.000,144,11095723,-795,0,1748079706,12649.207430079994,138.5949888000032,54319.99275120001 2025-05-24,09:41:48.000,144,11095773,-795,0,1748079707,12649.140066979999,138.62318532000063,54319.97877696 2025-05-24,09:41:49.000,144,11095774,-795,0,1748079708,12649.045758639993,138.63728357999935,54319.52461416 2025-05-24,09:41:50.000,144,11095743,-795,0,1748079709,12649.099649119999,138.66548010000406,54319.636408080005 2025-05-24,09:41:51.000,144,11095764,-795,0,1748079710,12649.059231259998,138.6584309700047,54319.62243384 2025-05-24,09:41:52.000,144,11095776,-795,0,1748079711,12649.113121739989,138.6936766200015,54319.77615048001 2025-05-24,09:41:53.000,144,11095767,-795,0,1748079712,12649.140066979999,138.70777488000022,54320.06262240001 2025-05-24,09:41:54.000,144,11095752,-795,0,1748079713,12649.072703879989,138.73597139999765,54320.04864816 2025-05-24,09:41:55.000,144,11095773,-795,0,1748079714,12649.032286019989,138.72187313999893,54319.79012472 2025-05-24,09:41:56.000,144,11095751,-795,0,1748079715,12649.032286019989,138.73597139999765,54319.8879444 2025-05-24,09:41:57.000,144,11095762,-795,0,1748079716,12649.072703879989,138.77826618000108,54319.72724064001 2025-05-24,09:41:58.000,144,11095770,-795,0,1748079717,12649.079440189998,138.81351182999788,54319.77615048001 2025-05-24,09:41:59.000,144,11095769,-795,0,1748079718,12649.005340779993,138.81351182999788,54319.67833080001 2025-05-24,09:42:00.000,144,11095789,-795,0,1748079719,12649.018813399998,138.8205609600045,54319.62942096001 2025-05-24,09:42:01.000,144,11095746,-795,0,1748079720,12648.897559819998,138.84875748000195,54319.901918640004 2025-05-24,09:42:02.000,144,11095757,-795,0,1748079721,12649.012077089988,138.78531531000044,54320.08358376001 2025-05-24,09:42:03.000,144,11095768,-795,0,1748079722,12649.052494949989,138.81351182999788,54320.11153224001 2025-05-24,09:42:04.000,144,11095717,-795,0,1748079723,12649.032286019989,138.78531531000044,54320.03467392001 2025-05-24,09:42:05.000,144,11095761,-795,0,1748079724,12648.937977679998,138.79941356999916,54319.67833080001 2025-05-24,09:42:06.000,144,11095668,-795,0,1748079725,12648.937977679998,138.8205609600045,54319.62942096001 2025-05-24,09:42:07.000,144,11095734,-795,0,1748079726,12648.971659229988,138.80646269999852,54319.74820200001 2025-05-24,09:42:08.000,144,11095766,-795,0,1748079727,12648.978395539998,138.8205609600045,54319.77615048001 2025-05-24,09:42:09.000,144,11095767,-795,0,1748079728,12648.978395539998,138.82761009000387,54319.96480272001 2025-05-24,09:42:10.000,144,11095768,-795,0,1748079729,12648.937977679998,138.7923644399998,54319.99275120001 2025-05-24,09:42:11.000,144,11095764,-795,0,1748079730,12648.985131849993,138.8205609600045,54320.04864816 2025-05-24,09:42:12.000,144,11095703,-795,0,1748079731,12648.978395539998,138.81351182999788,54319.99275120001 2025-05-24,09:42:13.000,144,11095762,-795,0,1748079732,12648.937977679998,138.82761009000387,54319.81108608 2025-05-24,09:42:14.000,144,11095777,-795,0,1748079733,12648.917768749998,138.81351182999788,54319.636408080005 2025-05-24,09:42:15.000,144,11095798,-795,0,1748079734,12648.870614580002,138.86285574000067,54319.65736944001 2025-05-24,09:42:16.000,144,11095746,-795,0,1748079735,12648.917768749998,138.84875748000195,54319.853008800004 2025-05-24,09:42:17.000,144,11095747,-795,0,1748079736,12648.937977679998,138.88400312999875,54320.13249360001 2025-05-24,09:42:18.000,144,11095766,-795,0,1748079737,12648.904296129993,138.88400312999875,54320.07659664 2025-05-24,09:42:19.000,144,11095796,-795,0,1748079738,12648.809987790002,138.8910522599981,54319.81108608 2025-05-24,09:42:20.000,144,11095756,-795,0,1748079739,12648.850405650002,138.9051505200041,54319.734227760004 2025-05-24,09:42:21.000,144,11095714,-795,0,1748079740,12648.884087199993,138.92629791000218,54319.67833080001 2025-05-24,09:42:22.000,144,11095801,-795,0,1748079741,12648.911032440003,138.92629791000218,54319.72724064001 2025-05-24,09:42:23.000,144,11095770,-795,0,1748079742,12648.877350889998,138.91924878000282,54319.83204744 2025-05-24,09:42:24.000,144,11095807,-795,0,1748079743,12648.783042549992,138.89810139000474,54319.66435656 2025-05-24,09:42:25.000,144,11095788,-795,0,1748079744,12648.783042549992,138.9544944299996,54319.98576408 2025-05-24,09:42:26.000,144,11095766,-795,0,1748079745,12648.863878269993,138.9051505200041,54320.07659664 2025-05-24,09:42:27.000,144,11095769,-795,0,1748079746,12648.816724099997,138.94744530000025,54320.06262240001 2025-05-24,09:42:28.000,144,11095795,-795,0,1748079747,12648.756097309997,138.98974008000368,54319.853008800004 2025-05-24,09:42:29.000,144,11095768,-795,0,1748079748,12648.668525280002,139.0038383400024,54319.58051112001 2025-05-24,09:42:30.000,144,11095782,-795,0,1748079749,12648.695470519997,138.99678921000304,54319.62942096001 2025-05-24,09:42:31.000,144,11095797,-795,0,1748079750,12648.634843729997,138.98974008000368,54319.66435656 2025-05-24,09:42:32.000,144,11095771,-795,0,1748079751,12648.681997899992,139.01793660000112,54319.79711184001 2025-05-24,09:42:33.000,144,11095786,-795,0,1748079752,12648.715679449997,139.03203485999984,54320.05563528 2025-05-24,09:42:34.000,144,11095772,-795,0,1748079753,12648.668525280002,139.05318224999792,54319.971789840005 2025-05-24,09:42:35.000,144,11095770,-795,0,1748079754,12648.655052659997,139.06023138000455,54320.03467392001 2025-05-24,09:42:36.000,144,11095707,-795,0,1748079755,12648.634843729997,139.06023138000455,54319.685317920004 2025-05-24,09:42:37.000,144,11095705,-795,0,1748079756,12648.668525280002,139.07432964000327,54319.60845960001 2025-05-24,09:42:38.000,144,11095762,-795,0,1748079757,12648.661788969992,139.10957529000007,54319.67134368 2025-05-24,09:42:39.000,144,11095758,-795,0,1748079758,12648.601162179992,139.10957529000007,54319.48269144 2025-05-24,09:42:40.000,144,11095722,-795,0,1748079759,12648.661788969992,139.1025261600007,54319.685317920004 2025-05-24,09:42:41.000,144,11095724,-795,0,1748079760,12648.675261589997,139.09547703000135,54319.96480272001 2025-05-24,09:42:42.000,144,11095762,-795,0,1748079761,12648.729152070002,139.07432964000327,54320.01371256001 2025-05-24,09:42:43.000,144,11095720,-755,0,1748079762,12648.722415759992,139.06023138000455,54319.97877696 2025-05-24,09:42:44.000,144,11095680,-795,0,1748079763,12648.668525280002,139.11662441999943,54319.59448536 2025-05-24,09:42:45.000,144,11095656,-795,0,1748079764,12648.675261589997,139.088427900002,54319.65038232 2025-05-24,09:42:46.000,144,11095778,-795,0,1748079765,12648.641580039992,139.088427900002,54319.69929216001 2025-05-24,09:42:47.000,144,11095784,-795,0,1748079766,12648.668525280002,139.07432964000327,54319.76217624 2025-05-24,09:42:48.000,144,11095806,-795,0,1748079767,12648.607898490001,139.07432964000327,54319.79711184001 2025-05-24,09:42:49.000,144,11095755,-795,0,1748079768,12648.587689560001,139.088427900002,54319.86698304001 2025-05-24,09:42:50.000,144,11095758,-795,0,1748079769,12648.661788969992,139.05318224999792,54319.922880000006 2025-05-24,09:42:51.000,144,11095766,-795,0,1748079770,12648.675261589997,139.088427900002,54319.98576408 2025-05-24,09:42:52.000,144,11095736,-795,0,1748079771,12648.634843729997,139.07432964000327,54319.7831376 2025-05-24,09:42:53.000,144,11095775,-795,0,1748079772,12648.607898490001,139.13072267999814,54319.734227760004 2025-05-24,09:42:54.000,144,11095765,-795,0,1748079773,12648.560744319991,139.13777181000478,54319.62243384 2025-05-24,09:42:55.000,144,11095812,-795,0,1748079774,12648.554008009996,139.13777181000478,54319.62942096001 2025-05-24,09:42:56.000,144,11095768,-795,0,1748079775,12648.574216939996,139.12367354999878,54319.99973832 2025-05-24,09:42:57.000,144,11095812,-795,0,1748079776,12648.594425869996,139.13777181000478,54320.11153224001 2025-05-24,09:42:58.000,144,11095726,-795,0,1748079777,12648.567480630001,139.14482094000414,54319.96480272001 2025-05-24,09:42:59.000,144,11095755,-795,0,1748079778,12648.560744319991,139.15891920000286,54319.85999592 2025-05-24,09:43:00.000,144,11095727,-795,0,1748079779,12648.567480630001,139.1518700700035,54319.60147248 2025-05-24,09:43:01.000,144,11095718,-795,0,1748079780,12648.648316350002,139.10957529000007,54319.6433952 2025-05-24,09:43:02.000,144,11095715,-795,0,1748079781,12648.493381219996,139.13777181000478,54319.48967856001 2025-05-24,09:43:03.000,144,11095794,-795,0,1748079782,12648.554008009996,139.10957529000007,54319.685317920004 2025-05-24,09:43:04.000,144,11095745,-795,0,1748079783,12648.554008009996,139.1025261600007,54319.8879444 2025-05-24,09:43:05.000,144,11095726,-795,0,1748079784,12648.520326459991,139.11662441999943,54319.94384136001 2025-05-24,09:43:06.000,144,11095783,-795,0,1748079785,12648.547271700001,139.14482094000414,54320.090570880006 2025-05-24,09:43:07.000,144,11095759,-795,0,1748079786,12648.533799079996,139.17301746000157,54320.069609520004 2025-05-24,09:43:08.000,144,11095760,-795,0,1748079787,12648.500117529991,139.19416484999965,54319.81108608 2025-05-24,09:43:09.000,144,11095783,-795,0,1748079788,12648.459699669991,139.20826310999837,54319.67134368 2025-05-24,09:43:10.000,144,11095771,-795,0,1748079789,12648.452963359996,139.2505578900018,54319.706279280006 2025-05-24,09:43:11.000,144,11095777,-795,0,1748079790,12648.44622705,139.2505578900018,54319.734227760004 2025-05-24,09:43:12.000,144,11095759,-795,0,1748079791,12648.493381219996,139.2858035399986,54320.020699680004 2025-05-24,09:43:13.000,144,11095737,-795,0,1748079792,12648.527062770001,139.27170527999988,54320.08358376001 2025-05-24,09:43:14.000,144,11095774,-795,0,1748079793,12648.500117529991,139.29285266999796,54320.05563528 2025-05-24,09:43:15.000,144,11095776,-795,0,1748079794,12648.432754429996,139.2999018000046,54319.90890576 2025-05-24,09:43:16.000,144,11095764,-795,0,1748079795,12648.459699669991,139.3351474500014,54319.89493152001 2025-05-24,09:43:17.000,144,11095743,-795,0,1748079796,12648.392336569996,139.3492457100001,54319.83204744 2025-05-24,09:43:18.000,144,11095783,-795,0,1748079797,12648.372127639996,139.36334396999882,54319.72724064001 2025-05-24,09:43:19.000,144,11095744,-795,0,1748079798,12648.33844608999,139.36334396999882,54319.74121488 2025-05-24,09:43:20.000,144,11095725,-795,0,1748079799,12648.291291919995,139.3985896200029,54319.901918640004 2025-05-24,09:43:21.000,144,11095742,-795,0,1748079800,12648.3451824,139.37039309999818,54320.097558 2025-05-24,09:43:22.000,144,11095758,-795,0,1748079801,12648.412545499996,139.37744223000482,54320.188390560004 2025-05-24,09:43:23.000,144,11095729,-795,0,1748079802,12648.38560026,139.4126878800016,54320.069609520004 2025-05-24,09:43:24.000,144,11095684,-795,0,1748079803,12648.3451824,139.4338352699997,54319.86698304001 2025-05-24,09:43:25.000,144,11095793,-795,0,1748079804,12648.31823715999,139.40563875000225,54319.734227760004 2025-05-24,09:43:26.000,144,11095725,-795,0,1748079805,12648.31823715999,139.44088439999905,54319.7132664 2025-05-24,09:43:27.000,144,11095761,-795,0,1748079806,12648.33844608999,139.4126878800016,54319.971789840005 2025-05-24,09:43:28.000,144,11095794,-795,0,1748079807,12648.33844608999,139.40563875000225,54320.12550648 2025-05-24,09:43:29.000,144,11095783,-795,0,1748079808,12648.33844608999,139.3985896200029,54320.07659664 2025-05-24,09:43:30.000,144,11095794,-795,0,1748079809,12648.21719250999,139.40563875000225,54319.74820200001 2025-05-24,09:43:31.000,144,11095777,-795,0,1748079810,12648.439490739991,139.42678614000033,54319.901918640004 2025-05-24,09:43:32.000,144,11095696,-795,0,1748079811,12648.419281809991,139.42678614000033,54319.86698304001 2025-05-24,09:43:33.000,144,11095735,-795,0,1748079812,12648.392336569996,139.4126878800016,54319.8879444 2025-05-24,09:43:34.000,144,11095740,-795,0,1748079813,12648.331709779995,139.45498265999777,54319.734227760004 2025-05-24,09:43:35.000,144,11095762,-795,0,1748079814,12648.33844608999,139.45498265999777,54319.9578156 2025-05-24,09:43:36.000,144,11095798,-795,0,1748079815,12648.392336569996,139.46908092000376,54320.069609520004 2025-05-24,09:43:37.000,144,11095744,-795,0,1748079816,12648.42601812,139.45498265999777,54320.188390560004 2025-05-24,09:43:38.000,144,11095763,-795,0,1748079817,12648.3451824,139.46908092000376,54320.10454512 2025-05-24,09:43:39.000,144,11095772,-795,0,1748079818,12648.351918709996,139.51842482999928,54319.734227760004 2025-05-24,09:43:40.000,144,11095684,-795,0,1748079819,12648.3451824,139.47613005000312,54319.77615048001 2025-05-24,09:43:41.000,144,11095688,-795,0,1748079820,12648.3451824,139.46908092000376,54319.82506032001 2025-05-24,09:43:42.000,144,11095748,-795,0,1748079821,12648.311500849995,139.52547395999864,54319.8879444 2025-05-24,09:43:43.000,144,11095791,-795,0,1748079822,12648.311500849995,139.47613005000312,54320.13249360001 2025-05-24,09:43:44.000,144,11095775,-795,0,1748079823,12648.291291919995,139.52547395999864,54320.07659664 2025-05-24,09:43:45.000,144,11095794,-795,0,1748079824,12648.27781929999,139.51137569999992,54320.13249360001 2025-05-24,09:43:46.000,144,11095751,-795,0,1748079825,12648.35865501999,139.51842482999928,54320.18140344001 2025-05-24,09:43:47.000,144,11095741,-795,0,1748079826,12648.37886394999,139.51137569999992,54319.96480272001 2025-05-24,09:43:48.000,144,11095713,-795,0,1748079827,12648.3451824,139.51137569999992,54319.95082848 2025-05-24,09:43:49.000,144,11095775,-795,0,1748079828,12648.29802822999,139.51842482999928,54319.72724064001 2025-05-24,09:43:50.000,144,11095784,-795,0,1748079829,12648.250874059995,139.52547395999864,54319.79012472 2025-05-24,09:43:51.000,144,11095802,-795,0,1748079830,12648.25761036999,139.48317918000248,54320.05563528 2025-05-24,09:43:52.000,144,11095770,-795,0,1748079831,12648.29802822999,139.51137569999992,54320.20236480001 2025-05-24,09:43:53.000,144,11095748,-795,0,1748079832,12648.36539133,139.52547395999864,54320.258261760006 2025-05-24,09:43:54.000,144,11095759,-795,0,1748079833,12648.30476454,139.546621350004,54320.07659664 2025-05-24,09:43:55.000,144,11095730,-795,0,1748079834,12648.271082989995,139.52547395999864,54319.84602168001 2025-05-24,09:43:56.000,144,11095698,-795,0,1748079835,12648.271082989995,139.48317918000248,54319.93685424 2025-05-24,09:43:57.000,144,11095787,-795,0,1748079836,12648.26434668,139.49022831000184,54319.97877696 2025-05-24,09:43:58.000,144,11095741,-795,0,1748079837,12648.28455561,139.52547395999864,54319.93685424 2025-05-24,09:43:59.000,144,11095769,-795,0,1748079838,12648.210456199995,139.51137569999992,54320.00672544 2025-05-24,09:44:00.000,144,11095797,-795,0,1748079839,12648.19698357999,139.5607196100027,54320.0276868 2025-05-24,09:44:01.000,144,11095743,-795,0,1748079840,12648.210456199995,139.56776874000207,54320.10454512 2025-05-24,09:44:02.000,144,11095752,-795,0,1748079841,12648.291291919995,139.60301438999886,54319.99275120001 2025-05-24,09:44:03.000,144,11095727,-795,0,1748079842,12648.149829409995,139.61711265000486,54319.83903456 2025-05-24,09:44:04.000,144,11095644,-795,0,1748079843,12648.15656571999,139.6453091700023,54319.67134368 2025-05-24,09:44:05.000,144,11095784,-795,0,1748079844,12648.22392882,139.659407430001,54319.8879444 2025-05-24,09:44:06.000,144,11095743,-795,0,1748079845,12648.15656571999,139.63826004000293,54319.92986712 2025-05-24,09:44:07.000,144,11095774,-795,0,1748079846,12648.12288417,139.7087513400038,54320.03467392001 2025-05-24,09:44:08.000,144,11095747,-795,0,1748079847,12648.18351096,139.72284960000252,54320.17441632 2025-05-24,09:44:09.000,144,11095755,-795,0,1748079848,12648.08246631,139.7439969900006,54320.097558 2025-05-24,09:44:10.000,144,11095747,-795,0,1748079849,12648.089202619994,139.78629177000403,54319.85999592 2025-05-24,09:44:11.000,144,11095751,-795,0,1748079850,12648.13635678999,139.77219350999803,54319.85999592 2025-05-24,09:44:12.000,144,11095704,-795,0,1748079851,12648.190247269995,139.82153742000082,54319.95082848 2025-05-24,09:44:13.000,144,11095741,-795,0,1748079852,12648.13635678999,139.82153742000082,54319.86698304001 2025-05-24,09:44:14.000,144,11095782,-795,0,1748079853,12648.12288417,139.80039003000275,54320.19537768 2025-05-24,09:44:15.000,144,11095753,-795,0,1748079854,12648.09593892999,139.81448829000146,54320.11153224001 2025-05-24,09:44:16.000,144,11095803,-795,0,1748079855,12648.109411549995,139.8074391600021,54320.10454512 2025-05-24,09:44:17.000,144,11095719,-795,0,1748079856,12648.16330203,139.7933409000034,54320.32114584 2025-05-24,09:44:18.000,144,11095748,-795,0,1748079857,12648.11614785999,139.8074391600021,54319.83903456 2025-05-24,09:44:19.000,144,11095739,-795,0,1748079858,12648.07572999999,139.8426848099989,54319.853008800004 2025-05-24,09:44:20.000,144,11095718,-795,0,1748079859,12648.10267524,139.83563567999954,54319.84602168001 2025-05-24,09:44:21.000,144,11095741,-795,0,1748079860,12648.09593892999,139.81448829000146,54319.8879444 2025-05-24,09:44:22.000,144,11095744,-795,0,1748079861,12648.09593892999,139.80039003000275,54320.11153224001 2025-05-24,09:44:23.000,144,11095765,-795,0,1748079862,12648.07572999999,139.77924264000467,54320.237300400004 2025-05-24,09:44:24.000,144,11095743,-795,0,1748079863,12648.089202619994,139.78629177000403,54320.04864816 2025-05-24,09:44:25.000,144,11095752,-795,0,1748079864,12648.170038339995,139.78629177000403,54320.06262240001 2025-05-24,09:44:26.000,144,11095736,-795,0,1748079865,12648.230665129995,139.82153742000082,54319.99973832 2025-05-24,09:44:27.000,144,11095733,-795,0,1748079866,12648.20371989,139.7933409000034,54320.06262240001 2025-05-24,09:44:28.000,144,11095684,-795,0,1748079867,12648.210456199995,139.81448829000146,54319.94384136001 2025-05-24,09:44:29.000,144,11095750,-795,0,1748079868,12648.109411549995,139.82858655000018,54319.76916336 2025-05-24,09:44:30.000,144,11095779,-795,0,1748079869,12648.129620479995,139.84973393999826,54320.041661040006 2025-05-24,09:44:31.000,144,11095769,-795,0,1748079870,12648.10267524,139.8426848099989,54320.11153224001 2025-05-24,09:44:32.000,144,11095775,-795,0,1748079871,12648.149829409995,139.8708813300036,54320.20236480001 2025-05-24,09:44:33.000,144,11095742,-795,0,1748079872,12648.16330203,139.91317610999977,54320.139480720005 2025-05-24,09:44:34.000,144,11095774,-795,0,1748079873,12648.16330203,139.93432349999784,54319.971789840005 2025-05-24,09:44:35.000,144,11095735,-795,0,1748079874,12648.09593892999,139.94842176000384,54319.85999592 2025-05-24,09:44:36.000,144,11095687,-795,0,1748079875,12648.068993689994,140.01186392999807,54319.922880000006 2025-05-24,09:44:37.000,144,11095755,-795,0,1748079876,12648.03531213999,139.98366741000063,54320.090570880006 2025-05-24,09:44:38.000,144,11095784,-795,0,1748079877,12647.981421659999,140.01186392999807,54320.139480720005 2025-05-24,09:44:39.000,144,11095786,-795,0,1748079878,12647.907322249994,140.03301132000342,54320.11153224001 2025-05-24,09:44:40.000,144,11095749,-795,0,1748079879,12647.853431769989,140.0189130600047,54320.0276868 2025-05-24,09:44:41.000,144,11095792,-795,0,1748079880,12647.934267489989,140.06825697000022,54319.873970160006 2025-05-24,09:44:42.000,144,11095771,-795,0,1748079881,12647.954476419989,140.0048147999987,54319.82506032001 2025-05-24,09:44:43.000,144,11095724,-795,0,1748079882,12647.988157969994,140.0189130600047,54320.041661040006 2025-05-24,09:44:44.000,144,11095690,-795,0,1748079883,12647.860168079998,140.0541587100015,54319.77615048001 2025-05-24,09:44:45.000,144,11095767,-795,0,1748079884,12647.954476419989,139.99776566999935,54320.13249360001 2025-05-24,09:44:46.000,144,11095760,-795,0,1748079885,12647.967949039994,140.04006045000278,54320.188390560004 2025-05-24,09:44:47.000,144,11095751,-795,0,1748079886,12647.866904389994,140.0048147999987,54320.10454512 2025-05-24,09:44:48.000,144,11095781,-795,0,1748079887,12647.893849629989,140.04006045000278,54320.090570880006 2025-05-24,09:44:49.000,144,11095756,-795,0,1748079888,12647.893849629989,140.01186392999807,54319.84602168001 2025-05-24,09:44:50.000,144,11095777,-795,0,1748079889,12647.907322249994,140.06120784000086,54319.93685424 2025-05-24,09:44:51.000,144,11095720,-795,0,1748079890,12647.914058559989,140.02596219000407,54319.83903456 2025-05-24,09:44:52.000,144,11095714,-795,0,1748079891,12647.887113319994,140.02596219000407,54319.971789840005 2025-05-24,09:44:53.000,144,11095749,-795,0,1748079892,12647.873640699989,139.96252002000256,54320.11851936 2025-05-24,09:44:54.000,144,11095808,-795,0,1748079893,12647.880377009998,140.02596219000407,54320.188390560004 2025-05-24,09:44:55.000,144,11095720,-795,0,1748079894,12647.799541289998,139.98366741000063,54320.097558 2025-05-24,09:44:56.000,144,11095763,-795,0,1748079895,12647.813013909989,140.04710958000214,54320.069609520004 2025-05-24,09:44:57.000,144,11095751,-795,0,1748079896,12647.893849629989,140.04710958000214,54319.97877696 2025-05-24,09:44:58.000,144,11095764,-795,0,1748079897,12647.860168079998,140.09645348999766,54319.96480272001 2025-05-24,09:44:59.000,144,11095706,-795,0,1748079898,12647.792804979988,140.07530609999958,54319.77615048001 2025-05-24,09:45:00.000,144,11095743,-795,0,1748079899,12647.806277599993,140.117600880003,54319.83903456 2025-05-24,09:45:01.000,144,11095715,-795,0,1748079900,12647.786068669993,140.11055175000365,54320.11153224001 2025-05-24,09:45:02.000,144,11095763,-795,0,1748079901,12647.765859739993,140.1387482700011,54320.17441632 2025-05-24,09:45:03.000,144,11095780,-795,0,1748079902,12647.799541289998,140.12465001000237,54320.1674292 2025-05-24,09:45:04.000,144,11095756,-795,0,1748079903,12647.617660919997,140.18809218000388,54319.92986712 2025-05-24,09:45:05.000,144,11095777,-795,0,1748079904,12647.658078779998,140.18809218000388,54319.72025352 2025-05-24,09:45:06.000,144,11095725,-795,0,1748079905,12647.786068669993,140.2021904400026,54320.020699680004 2025-05-24,09:45:07.000,144,11095694,-795,0,1748079906,12647.765859739993,140.16694478999852,54320.03467392001 2025-05-24,09:45:08.000,144,11095702,-795,0,1748079907,12647.705232949993,140.23038696000003,54319.93685424 2025-05-24,09:45:09.000,144,11095781,-795,0,1748079908,12647.644606159993,140.18104305000452,54319.971789840005 2025-05-24,09:45:10.000,144,11095741,-795,0,1748079909,12647.671551400002,140.20923957000196,54320.13249360001 2025-05-24,09:45:11.000,144,11095788,-795,0,1748079910,12647.644606159993,140.17399391999788,54320.06262240001 2025-05-24,09:45:12.000,144,11095755,-795,0,1748079911,12647.685024019993,140.20923957000196,54320.069609520004 2025-05-24,09:45:13.000,144,11095723,-795,0,1748079912,12647.732178189988,140.16694478999852,54320.069609520004 2025-05-24,09:45:14.000,144,11095791,-795,0,1748079913,12647.718705569998,140.20923957000196,54320.00672544 2025-05-24,09:45:15.000,144,11095758,-795,0,1748079914,12647.685024019993,140.18809218000388,54319.86698304001 2025-05-24,09:45:16.000,144,11095760,-795,0,1748079915,12647.671551400002,140.18104305000452,54319.971789840005 2025-05-24,09:45:17.000,144,11095780,-795,0,1748079916,12647.664815089993,140.09645348999766,54320.22332616 2025-05-24,09:45:18.000,144,11095777,-795,0,1748079917,12647.631133540002,140.15989565999917,54320.20236480001 2025-05-24,09:45:19.000,144,11095748,-795,0,1748079918,12647.631133540002,140.12465001000237,54320.00672544 2025-05-24,09:45:20.000,144,11095776,-795,0,1748079919,12647.577243059997,140.14579740000045,54319.90890576 2025-05-24,09:45:21.000,144,11095781,-795,0,1748079920,12647.624397229993,140.13169914000173,54319.91589288001 2025-05-24,09:45:22.000,144,11095776,-795,0,1748079921,12647.691760330003,140.14579740000045,54320.0276868 2025-05-24,09:45:23.000,144,11095722,-795,0,1748079922,12647.664815089993,140.117600880003,54319.94384136001 2025-05-24,09:45:24.000,144,11095735,-795,0,1748079923,12647.637869849998,140.1528465299998,54320.05563528 2025-05-24,09:45:25.000,144,11095767,-795,0,1748079924,12647.577243059997,140.09645348999766,54319.971789840005 2025-05-24,09:45:26.000,144,11095735,-795,0,1748079925,12647.583979369992,140.1387482700011,54320.04864816 2025-05-24,09:45:27.000,144,11095756,-795,0,1748079926,12647.570506750002,140.117600880003,54319.99973832 2025-05-24,09:45:28.000,144,11095746,-795,0,1748079927,12647.610924610002,140.15989565999917,54319.91589288001 2025-05-24,09:45:29.000,144,11095743,-795,0,1748079928,12647.536825199997,140.1528465299998,54319.79711184001 2025-05-24,09:45:30.000,144,11095736,-795,0,1748079929,12647.543561509992,140.17399391999788,54319.82506032001 2025-05-24,09:45:31.000,144,11095729,-795,0,1748079930,12647.637869849998,140.15989565999917,54319.92986712 2025-05-24,09:45:32.000,144,11095756,-795,0,1748079931,12647.536825199997,140.1387482700011,54320.10454512 2025-05-24,09:45:33.000,144,11095734,-795,0,1748079932,12647.536825199997,140.17399391999788,54320.07659664 2025-05-24,09:45:34.000,144,11095740,-795,0,1748079933,12647.435780549997,140.16694478999852,54319.96480272001 2025-05-24,09:45:35.000,144,11095742,-795,0,1748079934,12647.489671030002,140.18809218000388,54319.99275120001 2025-05-24,09:45:36.000,144,11095763,-795,0,1748079935,12647.503143649992,140.22333783000067,54319.92986712 2025-05-24,09:45:37.000,144,11095742,-795,0,1748079936,12647.530088890002,140.21628870000131,54320.00672544 2025-05-24,09:45:38.000,144,11095727,-795,0,1748079937,12647.422307929992,140.2515343499981,54319.901918640004 2025-05-24,09:45:39.000,144,11095766,-795,0,1748079938,12647.415571619997,140.2515343499981,54319.77615048001 2025-05-24,09:45:40.000,144,11095738,-795,0,1748079939,12647.388626380001,140.24448521999875,54320.0276868 2025-05-24,09:45:41.000,144,11095726,-795,0,1748079940,12647.435780549997,140.21628870000131,54320.069609520004 2025-05-24,09:45:42.000,144,11095773,-795,0,1748079941,12647.429044240002,140.2656326100041,54320.1674292 2025-05-24,09:45:43.000,144,11095727,-795,0,1748079942,12647.455989479997,140.2656326100041,54320.139480720005 2025-05-24,09:45:44.000,144,11095774,-795,0,1748079943,12647.368417450001,140.27268174000346,54319.86698304001 2025-05-24,09:45:45.000,144,11095728,-795,0,1748079944,12647.395362689997,140.27973087000282,54319.83903456 2025-05-24,09:45:46.000,144,11095754,-795,0,1748079945,12647.442516859992,140.3008782600009,54319.96480272001 2025-05-24,09:45:47.000,144,11095698,-795,0,1748079946,12647.469462100002,140.30792739000026,54319.9578156 2025-05-24,09:45:48.000,144,11095741,-795,0,1748079947,12647.455989479997,140.27973087000282,54320.13249360001 2025-05-24,09:45:49.000,144,11095740,-795,0,1748079948,12647.354944829996,140.28678000000218,54319.93685424 2025-05-24,09:45:50.000,144,11095761,-795,0,1748079949,12647.395362689997,140.28678000000218,54320.041661040006 2025-05-24,09:45:51.000,144,11095781,-795,0,1748079950,12647.395362689997,140.31497651999962,54319.96480272001 2025-05-24,09:45:52.000,144,11095733,-795,0,1748079951,12647.381890069992,140.30792739000026,54319.79711184001 2025-05-24,09:45:53.000,144,11095732,-795,0,1748079952,12647.489671030002,140.32202564999898,54319.94384136001 2025-05-24,09:45:54.000,144,11095718,-795,0,1748079953,12647.442516859992,140.35727130000305,54319.922880000006 2025-05-24,09:45:55.000,144,11095735,-795,0,1748079954,12647.482934719992,140.35727130000305,54319.93685424 2025-05-24,09:45:56.000,144,11095723,-795,0,1748079955,12647.348208520001,140.3502221700037,54319.98576408 2025-05-24,09:45:57.000,144,11095752,-795,0,1748079956,12647.381890069992,140.39251694999984,54320.00672544 2025-05-24,09:45:58.000,144,11095716,-795,0,1748079957,12647.415571619997,140.40661520999856,54320.12550648 2025-05-24,09:45:59.000,144,11095780,-795,0,1748079958,12647.314526969996,140.45595912000135,54319.72724064001 2025-05-24,09:46:00.000,144,11095737,-795,0,1748079959,12647.327999590001,140.45595912000135,54319.85999592 2025-05-24,09:46:01.000,144,11095746,-795,0,1748079960,12647.388626380001,140.50530303000414,54319.93685424 2025-05-24,09:46:02.000,144,11095763,-795,0,1748079961,12647.395362689997,140.4630082500007,54319.96480272001 2025-05-24,09:46:03.000,144,11095707,-795,0,1748079962,12647.408835310001,140.50530303000414,54319.922880000006 2025-05-24,09:46:04.000,144,11095728,-795,0,1748079963,12647.334735899996,140.4841556399988,54319.99973832 2025-05-24,09:46:05.000,144,11095731,-795,0,1748079964,12647.287581730001,140.53349955000158,54320.03467392001 2025-05-24,09:46:06.000,144,11095722,-715,0,1748079965,12647.314526969996,140.56874519999838,54319.97877696 2025-05-24,09:46:07.000,144,11095761,-795,0,1748079966,12647.354944829996,140.57579432999773,54320.0276868 2025-05-24,09:46:08.000,144,11095742,-795,0,1748079967,12647.2673728,140.56874519999838,54319.74820200001 2025-05-24,09:46:09.000,144,11095756,-795,0,1748079968,12647.24716387,140.60399085000245,54319.61544672 2025-05-24,09:46:10.000,144,11095756,-795,0,1748079969,12647.395362689997,140.5969417200031,54319.93685424 2025-05-24,09:46:11.000,144,11095714,-795,0,1748079970,12647.462725789992,140.58284346000437,54320.10454512 2025-05-24,09:46:12.000,144,11095729,-795,0,1748079971,12647.381890069992,140.55464693999966,54320.20236480001 2025-05-24,09:46:13.000,144,11095773,-795,0,1748079972,12647.348208520001,140.58989259000373,54320.23031328001 2025-05-24,09:46:14.000,144,11095752,-795,0,1748079973,12647.368417450001,140.58284346000437,54320.090570880006 2025-05-24,09:46:15.000,144,11095760,-795,0,1748079974,12647.341472209991,140.5969417200031,54319.83903456 2025-05-24,09:46:16.000,144,11095767,-795,0,1748079975,12647.388626380001,140.5969417200031,54320.0276868 2025-05-24,09:46:17.000,144,11095777,-795,0,1748079976,12647.408835310001,140.63218736999988,54320.0276868 2025-05-24,09:46:18.000,144,11095760,-795,0,1748079977,12647.402098999992,140.6462856299986,54320.00672544 2025-05-24,09:46:19.000,144,11095723,-795,0,1748079978,12647.334735899996,140.6462856299986,54320.04864816 2025-05-24,09:46:20.000,144,11095754,-795,0,1748079979,12647.334735899996,140.63218736999988,54320.090570880006 2025-05-24,09:46:21.000,144,11095692,-795,0,1748079980,12647.402098999992,140.61808911000116,54320.1674292 2025-05-24,09:46:22.000,144,11095762,-795,0,1748079981,12647.422307929992,140.65333475999796,54320.13249360001 2025-05-24,09:46:23.000,144,11095777,-795,0,1748079982,12647.381890069992,140.63923649999924,54319.91589288001 2025-05-24,09:46:24.000,144,11095776,-795,0,1748079983,12647.334735899996,140.6462856299986,54319.83204744 2025-05-24,09:46:25.000,144,11095768,-795,0,1748079984,12647.294318039996,140.63923649999924,54319.8879444 2025-05-24,09:46:26.000,144,11095760,-795,0,1748079985,12647.348208520001,140.63923649999924,54320.01371256001 2025-05-24,09:46:27.000,144,11095716,-795,0,1748079986,12647.301054349991,140.63218736999988,54320.209351920006 2025-05-24,09:46:28.000,144,11095692,-795,0,1748079987,12647.314526969996,140.66743302000395,54320.19537768 2025-05-24,09:46:29.000,144,11095771,-795,0,1748079988,12647.213482319996,140.6956295400014,54320.04864816 2025-05-24,09:46:30.000,144,11095768,-795,0,1748079989,12647.240427559991,140.73792432000482,54320.041661040006 2025-05-24,09:46:31.000,144,11095743,-795,0,1748079990,12647.24716387,140.7590717100029,54319.89493152001 2025-05-24,09:46:32.000,144,11095807,-795,0,1748079991,12647.2673728,140.8084156199984,54319.81108608 2025-05-24,09:46:33.000,144,11095741,-795,0,1748079992,12647.334735899996,140.8225138800044,54320.08358376001 2025-05-24,09:46:34.000,144,11095720,-795,0,1748079993,12647.314526969996,140.87185778999992,54320.08358376001 2025-05-24,09:46:35.000,144,11095756,-795,0,1748079994,12647.2673728,140.87890691999928,54320.28621024 2025-05-24,09:46:36.000,144,11095727,-795,0,1748079995,12647.233691249996,140.907103440004,54320.08358376001 2025-05-24,09:46:37.000,144,11095744,-755,0,1748079996,12647.24716387,140.9564473499995,54320.16044208001 2025-05-24,09:46:38.000,144,11095802,-795,0,1748079997,12647.24716387,140.98464387000422,54320.272236 2025-05-24,09:46:39.000,144,11095696,-795,0,1748079998,12647.193273389996,141.01988952000102,54319.92986712 2025-05-24,09:46:40.000,144,11095771,-795,0,1748079999,12647.213482319996,141.02693865000037,54319.901918640004 2025-05-24,09:46:41.000,144,11095747,-795,0,1748080000,12647.240427559991,141.01284039000166,54320.01371256001 2025-05-24,09:46:42.000,144,11095755,-795,0,1748080001,12647.2673728,141.01284039000166,54320.11153224001 2025-05-24,09:46:43.000,144,11095723,-795,0,1748080002,12647.24716387,141.0057912600023,54320.41896552001 2025-05-24,09:46:44.000,144,11095695,-795,0,1748080003,12647.220218629991,141.04808603999845,54320.258261760006 2025-05-24,09:46:45.000,144,11095743,-795,0,1748080004,12647.132646599995,141.03398777999973,54320.14646784 2025-05-24,09:46:46.000,144,11095698,-795,0,1748080005,12647.132646599995,141.0410369099991,54320.16044208001 2025-05-24,09:46:47.000,144,11095726,-795,0,1748080006,12647.220218629991,141.0692334300038,54320.041661040006 2025-05-24,09:46:48.000,144,11095769,-795,0,1748080007,12647.20674601,141.1044790800006,54320.05563528 2025-05-24,09:46:49.000,144,11095700,-795,0,1748080008,12647.13938290999,141.08333169000252,54319.83204744 2025-05-24,09:46:50.000,144,11095752,-795,0,1748080009,12647.24716387,141.07628256000316,54319.99973832 2025-05-24,09:46:51.000,144,11095713,-795,0,1748080010,12647.280845419991,141.08333169000252,54320.34909432001 2025-05-24,09:46:52.000,144,11095697,-795,0,1748080011,12647.22695494,141.13972473000467,54320.32813296001 2025-05-24,09:46:53.000,144,11095762,-795,0,1748080012,12647.20674601,141.09038082000188,54320.32114584 2025-05-24,09:46:54.000,144,11095758,-795,0,1748080013,12647.17980076999,141.11152820999996,54320.08358376001 2025-05-24,09:46:55.000,144,11095749,-795,0,1748080014,12647.17980076999,141.13972473000467,54319.922880000006 2025-05-24,09:46:56.000,144,11095722,-795,0,1748080015,12647.260636489991,141.16087212000275,54320.11153224001 2025-05-24,09:46:57.000,144,11095749,-795,0,1748080016,12647.294318039996,141.21021602999826,54320.22332616 2025-05-24,09:46:58.000,144,11095767,-795,0,1748080017,12647.22695494,141.2031668999989,54320.139480720005 2025-05-24,09:46:59.000,144,11095713,-795,0,1748080018,12647.17980076999,141.19611776999955,54320.22332616 2025-05-24,09:47:00.000,144,11095693,-795,0,1748080019,12647.20674601,141.2031668999989,54320.258261760006 2025-05-24,09:47:01.000,144,11095676,-795,0,1748080020,12647.260636489991,141.19611776999955,54320.32813296001 2025-05-24,09:47:02.000,144,11095753,-795,0,1748080021,12647.22695494,141.23841255000298,54320.38402992 2025-05-24,09:47:03.000,144,11095729,-795,0,1748080022,12647.253900179996,141.23136342000362,54320.18140344001 2025-05-24,09:47:04.000,144,11095759,-795,0,1748080023,12647.17980076999,141.2525108100017,54320.090570880006 2025-05-24,09:47:05.000,144,11095759,-795,0,1748080024,12647.200009699991,141.27365819999977,54320.11153224001 2025-05-24,09:47:06.000,144,11095777,-795,0,1748080025,12647.173064459996,141.30185472000448,54320.139480720005 2025-05-24,09:47:07.000,144,11095738,-795,0,1748080026,12647.10570136,141.29480558999785,54320.24428752 2025-05-24,09:47:08.000,144,11095719,-795,0,1748080027,12647.200009699991,141.2877564599985,54320.356081440004 2025-05-24,09:47:09.000,144,11095738,-795,0,1748080028,12647.07875611999,141.2877564599985,54320.12550648 2025-05-24,09:47:10.000,144,11095715,-795,0,1748080029,12647.09896504999,141.27365819999977,54320.21633904 2025-05-24,09:47:11.000,144,11095718,-795,0,1748080030,12647.12591029,141.30890385000384,54320.07659664 2025-05-24,09:47:12.000,144,11095741,-795,0,1748080031,12647.173064459996,141.33710037000128,54320.237300400004 2025-05-24,09:47:13.000,144,11095768,-795,0,1748080032,12647.17980076999,141.33710037000128,54320.27922312001 2025-05-24,09:47:14.000,144,11095750,-795,0,1748080033,12647.17980076999,141.34414950000064,54320.22332616 2025-05-24,09:47:15.000,144,11095727,-795,0,1748080034,12647.03833825999,141.33710037000128,54320.28621024 2025-05-24,09:47:16.000,144,11095736,-795,0,1748080035,12647.08549243,141.34414950000064,54320.377042800006 2025-05-24,09:47:17.000,144,11095746,-795,0,1748080036,12647.13938290999,141.32300211000256,54320.37005568001 2025-05-24,09:47:18.000,144,11095782,-795,0,1748080037,12647.10570136,141.35119863,54320.28621024 2025-05-24,09:47:19.000,144,11095736,-795,0,1748080038,12647.05854718999,141.3159529800032,54319.98576408 2025-05-24,09:47:20.000,144,11095782,-795,0,1748080039,12647.0652835,141.33710037000128,54320.0276868 2025-05-24,09:47:21.000,144,11095750,-795,0,1748080040,12647.09896504999,141.33710037000128,54320.07659664 2025-05-24,09:47:22.000,144,11095771,-795,0,1748080041,12647.16632815,141.33005124000192,54320.20236480001 2025-05-24,09:47:23.000,144,11095753,-795,0,1748080042,12647.17980076999,141.30890385000384,54320.404991280004 2025-05-24,09:47:24.000,144,11095786,-795,0,1748080043,12647.13938290999,141.33005124000192,54320.37005568001 2025-05-24,09:47:25.000,144,11095717,-795,0,1748080044,12647.08549243,141.2877564599985,54320.188390560004 2025-05-24,09:47:26.000,144,11095750,-795,0,1748080045,12647.0652835,141.33005124000192,54320.139480720005 2025-05-24,09:47:27.000,144,11095756,-795,0,1748080046,12647.12591029,141.32300211000256,54320.11153224001 2025-05-24,09:47:28.000,144,11095734,-795,0,1748080047,12647.15959183999,141.32300211000256,54320.13249360001 2025-05-24,09:47:29.000,144,11095717,-795,0,1748080048,12647.13938290999,141.33005124000192,54320.041661040006 2025-05-24,09:47:30.000,144,11095727,-795,0,1748080049,12647.132646599995,141.33710037000128,54320.11153224001 2025-05-24,09:47:31.000,144,11095723,-795,0,1748080050,12647.173064459996,141.33005124000192,54320.39800416001 2025-05-24,09:47:32.000,144,11095777,-795,0,1748080051,12647.112437669995,141.35824775999936,54320.36306856 2025-05-24,09:47:33.000,144,11095732,-795,0,1748080052,12647.12591029,141.3159529800032,54320.36306856 2025-05-24,09:47:34.000,144,11095733,-795,0,1748080053,12647.0652835,141.38644428000407,54320.18140344001 2025-05-24,09:47:35.000,144,11095753,-795,0,1748080054,12647.07875611999,141.42168993000087,54320.041661040006 2025-05-24,09:47:36.000,144,11095724,-795,0,1748080055,12647.10570136,141.37234601999808,54320.272236 2025-05-24,09:47:37.000,144,11095748,-795,0,1748080056,12647.132646599995,141.4639847100043,54320.258261760006 2025-05-24,09:47:38.000,144,11095748,-795,0,1748080057,12647.05854718999,141.48513210000237,54320.258261760006 2025-05-24,09:47:39.000,144,11095763,-795,0,1748080058,12646.97771146999,141.44283731999894,54320.32813296001 2025-05-24,09:47:40.000,144,11095748,-795,0,1748080059,12646.93729360999,141.47808297000302,54320.34909432001 2025-05-24,09:47:41.000,144,11095738,-795,0,1748080060,12646.97771146999,141.43578818999958,54320.39800416001 2025-05-24,09:47:42.000,144,11095767,-795,0,1748080061,12646.98444778,141.50627949000045,54320.28621024 2025-05-24,09:47:43.000,144,11095773,-795,0,1748080062,12646.98444778,141.5344760099979,54320.258261760006 2025-05-24,09:47:44.000,144,11095767,-795,0,1748080063,12646.90361206,141.54152514000452,54320.1674292 2025-05-24,09:47:45.000,144,11095731,-795,0,1748080064,12646.890139439995,141.57677079000132,54320.1674292 2025-05-24,09:47:46.000,144,11095741,-795,0,1748080065,12646.930557299995,141.57677079000132,54320.34909432001 2025-05-24,09:47:47.000,144,11095769,-795,0,1748080066,12646.950766229995,141.59086905000004,54320.544733680006 2025-05-24,09:47:48.000,144,11095764,-795,0,1748080067,12646.89687574999,141.59086905000004,54320.49582384001 2025-05-24,09:47:49.000,144,11095697,-795,0,1748080068,12646.81604002999,141.58381992000068,54320.272236 2025-05-24,09:47:50.000,144,11095748,-795,0,1748080069,12646.81604002999,141.5979181799994,54320.188390560004 2025-05-24,09:47:51.000,144,11095770,-795,0,1748080070,12646.84298527,141.59086905000004,54320.11851936 2025-05-24,09:47:52.000,144,11095737,-795,0,1748080071,12646.84298527,141.5979181799994,54320.237300400004 2025-05-24,09:47:53.000,144,11095695,-795,0,1748080072,12646.890139439995,141.60496730999876,54320.25127464001 2025-05-24,09:47:54.000,144,11095774,-795,0,1748080073,12646.87666681999,141.58381992000068,54320.22332616 2025-05-24,09:47:55.000,144,11095791,-795,0,1748080074,12646.890139439995,141.60496730999876,54320.474862480005 2025-05-24,09:47:56.000,144,11095761,-795,0,1748080075,12646.789094789994,141.57677079000132,54320.23031328001 2025-05-24,09:47:57.000,144,11095739,-795,0,1748080076,12646.84298527,141.5626725300026,54320.29319736 2025-05-24,09:47:58.000,144,11095763,-795,0,1748080077,12646.85645788999,141.56972166000196,54320.21633904 2025-05-24,09:47:59.000,144,11095759,-795,0,1748080078,12646.661104899998,141.56972166000196,54319.706279280006 2025-05-24,09:48:00.000,144,11095790,-795,0,1748080079,12646.87666681999,141.5979181799994,54320.03467392001 2025-05-24,09:48:01.000,144,11095786,-795,0,1748080080,12646.92382099,141.5979181799994,54320.097558 2025-05-24,09:48:02.000,144,11095740,-795,0,1748080081,12646.950766229995,141.56972166000196,54320.272236 2025-05-24,09:48:03.000,144,11095696,-795,0,1748080082,12646.950766229995,141.55562340000324,54320.4119784 2025-05-24,09:48:04.000,144,11095740,-795,0,1748080083,12646.849721579994,141.54152514000452,54320.307171600005 2025-05-24,09:48:05.000,144,11095710,-795,0,1748080084,12646.87666681999,141.58381992000068,54320.29319736 2025-05-24,09:48:06.000,144,11095732,-795,0,1748080085,12646.92382099,141.5979181799994,54320.1674292 2025-05-24,09:48:07.000,144,11095735,-795,0,1748080086,12646.89687574999,141.5979181799994,54320.13249360001 2025-05-24,09:48:08.000,144,11095734,-795,0,1748080087,12646.75541323999,141.61906557000475,54319.88095728 2025-05-24,09:48:09.000,144,11095753,-795,0,1748080088,12646.84298527,141.65431122000155,54320.097558 2025-05-24,09:48:10.000,144,11095757,-795,0,1748080089,12646.87666681999,141.64021296000283,54320.24428752 2025-05-24,09:48:11.000,144,11095718,-795,0,1748080090,12646.88340313,141.66840948000026,54320.48883672 2025-05-24,09:48:12.000,144,11095749,-795,0,1748080091,12646.85645788999,141.6472620900022,54320.46787536001 2025-05-24,09:48:13.000,144,11095754,-795,0,1748080092,12646.802567409999,141.6613603500009,54320.34909432001 2025-05-24,09:48:14.000,144,11095754,-795,0,1748080093,12646.77562216999,141.68955686999834,54319.99275120001 2025-05-24,09:48:15.000,144,11095743,-795,0,1748080094,12646.748676929994,141.67545860999962,54320.03467392001 2025-05-24,09:48:16.000,144,11095725,-795,0,1748080095,12646.809303719994,141.6613603500009,54320.188390560004 2025-05-24,09:48:17.000,144,11095737,-795,0,1748080096,12646.802567409999,141.6966059999977,54320.237300400004 2025-05-24,09:48:18.000,144,11095782,-795,0,1748080097,12646.741940619999,141.67545860999962,54320.15345496 2025-05-24,09:48:19.000,144,11095756,-795,0,1748080098,12646.674577519989,141.67545860999962,54320.29319736 2025-05-24,09:48:20.000,144,11095762,-795,0,1748080099,12646.701522759999,141.67545860999962,54320.307171600005 2025-05-24,09:48:21.000,144,11095756,-795,0,1748080100,12646.708259069994,141.66840948000026,54320.307171600005 2025-05-24,09:48:22.000,144,11095749,-795,0,1748080101,12646.735204309989,141.6613603500009,54320.139480720005 2025-05-24,09:48:23.000,144,11095764,-795,0,1748080102,12646.735204309989,141.6472620900022,54320.16044208001 2025-05-24,09:48:24.000,144,11095775,-795,0,1748080103,12646.681313829999,141.6261147000041,54320.0276868 2025-05-24,09:48:25.000,144,11095776,-795,0,1748080104,12646.688050139994,141.67545860999962,54320.0276868 2025-05-24,09:48:26.000,144,11095785,-795,0,1748080105,12646.708259069994,141.66840948000026,54320.20236480001 2025-05-24,09:48:27.000,144,11095740,-795,0,1748080106,12646.75541323999,141.61201643999811,54320.39800416001 2025-05-24,09:48:28.000,144,11095690,-795,0,1748080107,12646.735204309989,141.61201643999811,54320.32114584 2025-05-24,09:48:29.000,144,11095759,-795,0,1748080108,12646.634159659989,141.64021296000283,54320.22332616 2025-05-24,09:48:30.000,144,11095739,-795,0,1748080109,12646.708259069994,141.6472620900022,54319.98576408 2025-05-24,09:48:31.000,144,11095718,-795,0,1748080110,12646.701522759999,141.61201643999811,54320.0276868 2025-05-24,09:48:32.000,144,11095738,-795,0,1748080111,12646.708259069994,141.60496730999876,54320.11153224001 2025-05-24,09:48:33.000,144,11095748,-795,0,1748080112,12646.768885859994,141.64021296000283,54320.1674292 2025-05-24,09:48:34.000,144,11095755,-795,0,1748080113,12646.714995379989,141.6472620900022,54320.32813296001 2025-05-24,09:48:35.000,144,11095743,-795,0,1748080114,12646.741940619999,141.65431122000155,54320.28621024 2025-05-24,09:48:36.000,144,11095697,-795,0,1748080115,12646.735204309989,141.68955686999834,54320.36306856 2025-05-24,09:48:37.000,144,11095765,-795,0,1748080116,12646.708259069994,141.68250773999898,54320.356081440004 2025-05-24,09:48:38.000,144,11095738,-795,0,1748080117,12646.694786449989,141.78119556000456,54320.08358376001 2025-05-24,09:48:39.000,144,11095759,-795,0,1748080118,12646.654368589989,141.75299903999985,54319.95082848 2025-05-24,09:48:40.000,144,11095798,-795,0,1748080119,12646.600478109998,141.78119556000456,54319.96480272001 2025-05-24,09:48:41.000,144,11095743,-795,0,1748080120,12646.627423349993,141.81644121000136,54320.04864816 2025-05-24,09:48:42.000,144,11095732,-795,0,1748080121,12646.613950729989,141.79529382000328,54320.41896552001 2025-05-24,09:48:43.000,144,11095699,-795,0,1748080122,12646.647632279994,141.81644121000136,54320.44691400001 2025-05-24,09:48:44.000,144,11095673,-795,0,1748080123,12646.546587629993,141.86578512000415,54320.25127464001 2025-05-24,09:48:45.000,144,11095651,-795,0,1748080124,12646.506169769993,141.82349034000072,54320.209351920006 2025-05-24,09:48:46.000,144,11095673,-795,0,1748080125,12646.499433459998,141.90103077000094,54319.9578156 2025-05-24,09:48:47.000,144,11095756,-795,0,1748080126,12646.580269179998,141.8446377299988,54320.11153224001 2025-05-24,09:48:48.000,144,11095792,-795,0,1748080127,12646.539851319998,141.90103077000094,54320.10454512 2025-05-24,09:48:49.000,144,11095710,-795,0,1748080128,12646.492697150003,141.82349034000072,54320.00672544 2025-05-24,09:48:50.000,144,11095764,-795,0,1748080129,12646.526378699993,141.86578512000415,54320.24428752 2025-05-24,09:48:51.000,144,11095720,-795,0,1748080130,12646.607214419993,141.83053947000008,54320.4119784 2025-05-24,09:48:52.000,144,11095662,-795,0,1748080131,12646.539851319998,141.8446377299988,54320.38402992 2025-05-24,09:48:53.000,144,11095721,-795,0,1748080132,12646.600478109998,141.809392080002,54320.37005568001 2025-05-24,09:48:54.000,144,11095761,-795,0,1748080133,12646.499433459998,141.8587359900048,54320.00672544 2025-05-24,09:48:55.000,144,11095699,-795,0,1748080134,12646.492697150003,141.809392080002,54319.98576408 2025-05-24,09:48:56.000,144,11095764,-795,0,1748080135,12646.418597739997,141.8446377299988,54319.83903456 2025-05-24,09:48:57.000,144,11095776,-795,0,1748080136,12646.587005489993,141.809392080002,54320.188390560004 2025-05-24,09:48:58.000,144,11095770,-795,0,1748080137,12646.553323939988,141.82349034000072,54320.4119784 2025-05-24,09:48:59.000,144,11095724,-795,0,1748080138,12646.485960839993,141.79529382000328,54320.237300400004 2025-05-24,09:49:00.000,144,11095785,-795,0,1748080139,12646.492697150003,141.809392080002,54320.27922312001 2025-05-24,09:49:01.000,144,11095770,-795,0,1748080140,12646.506169769993,141.78119556000456,54320.39101704 2025-05-24,09:49:02.000,144,11095755,-795,0,1748080141,12646.553323939988,141.81644121000136,54320.1674292 2025-05-24,09:49:03.000,144,11095794,-795,0,1748080142,12646.526378699993,141.78119556000456,54320.097558 2025-05-24,09:49:04.000,144,11095739,-795,0,1748080143,12646.438806669998,141.83758859999944,54320.020699680004 2025-05-24,09:49:05.000,144,11095762,-795,0,1748080144,12646.499433459998,141.81644121000136,54320.04864816 2025-05-24,09:49:06.000,144,11095788,-795,0,1748080145,12646.485960839993,141.78824469000392,54320.404991280004 2025-05-24,09:49:07.000,144,11095671,-795,0,1748080146,12646.472488220003,141.78824469000392,54320.25127464001 2025-05-24,09:49:08.000,144,11095750,-795,0,1748080147,12646.459015599998,141.8587359900048,54320.32813296001 2025-05-24,09:49:09.000,144,11095743,-795,0,1748080148,12646.351234640002,141.83053947000008,54319.99973832 2025-05-24,09:49:10.000,144,11095717,-795,0,1748080149,12646.391652500002,141.83053947000008,54320.00672544 2025-05-24,09:49:11.000,144,11095786,-795,0,1748080150,12646.411861430002,141.85168685999815,54320.0276868 2025-05-24,09:49:12.000,144,11095757,-795,0,1748080151,12646.459015599998,141.85168685999815,54320.10454512 2025-05-24,09:49:13.000,144,11095782,-795,0,1748080152,12646.485960839993,141.81644121000136,54320.18140344001 2025-05-24,09:49:14.000,144,11095750,-795,0,1748080153,12646.438806669998,141.8728342500035,54320.356081440004 2025-05-24,09:49:15.000,144,11095703,-795,0,1748080154,12646.425334049993,141.83053947000008,54320.26524888 2025-05-24,09:49:16.000,144,11095779,-795,0,1748080155,12646.405125119993,141.83053947000008,54320.307171600005 2025-05-24,09:49:17.000,144,11095755,-795,0,1748080156,12646.418597739997,141.8446377299988,54320.31415872 2025-05-24,09:49:18.000,144,11095755,-795,0,1748080157,12646.364707259992,141.87988338000287,54320.12550648 2025-05-24,09:49:19.000,144,11095719,-795,0,1748080158,12646.317553089997,141.86578512000415,54319.9578156 2025-05-24,09:49:20.000,144,11095780,-795,0,1748080159,12646.290607850002,141.94332555000437,54320.06262240001 2025-05-24,09:49:21.000,144,11095781,-795,0,1748080160,12646.405125119993,141.8728342500035,54320.15345496 2025-05-24,09:49:22.000,144,11095764,-795,0,1748080161,12646.324289399992,141.89398164000158,54320.43992688 2025-05-24,09:49:23.000,144,11095772,-795,0,1748080162,12646.364707259992,141.92217815999902,54320.38402992 2025-05-24,09:49:24.000,144,11095769,-795,0,1748080163,12646.216508439997,141.95037468000373,54320.188390560004 2025-05-24,09:49:25.000,144,11095752,-795,0,1748080164,12646.236717369997,141.97857120000117,54320.13249360001 2025-05-24,09:49:26.000,144,11095727,-795,0,1748080165,12646.236717369997,142.0208659800046,54319.91589288001 2025-05-24,09:49:27.000,144,11095765,-795,0,1748080166,12646.256926299997,142.07020989000011,54319.99973832 2025-05-24,09:49:28.000,144,11095740,-795,0,1748080167,12646.236717369997,142.11250467000355,54320.020699680004 2025-05-24,09:49:29.000,144,11095735,-795,0,1748080168,12646.122200099991,142.1547994499997,54319.84602168001 2025-05-24,09:49:30.000,144,11095775,-795,0,1748080169,12645.94031972999,142.1195538000029,54319.98576408 2025-05-24,09:49:31.000,144,11095766,-795,0,1748080170,12645.974001279996,141.9926694599999,54320.10454512 2025-05-24,09:49:32.000,144,11095742,-795,0,1748080171,12645.98073758999,141.76709729999857,54319.99973832 2025-05-24,09:49:33.000,144,11095751,-795,0,1748080172,12646.216508439997,141.66840948000026,54319.97877696 2025-05-24,09:49:34.000,144,11095737,-795,0,1748080173,12646.297344159997,141.73890078000113,54319.7132664 2025-05-24,09:49:35.000,144,11095765,-795,0,1748080174,12646.351234640002,141.83758859999944,54319.79012472 2025-05-24,09:49:36.000,144,11095743,-795,0,1748080175,12646.331025710002,141.92217815999902,54319.96480272001 2025-05-24,09:49:37.000,144,11095747,-795,0,1748080176,12646.344498329992,141.97857120000117,54320.0276868 2025-05-24,09:49:38.000,144,11095754,-795,0,1748080177,12646.256926299997,141.97857120000117,54320.25127464001 2025-05-24,09:49:39.000,144,11095760,-795,0,1748080178,12646.209772130002,141.97857120000117,54320.11153224001 2025-05-24,09:49:40.000,144,11095704,-795,0,1748080179,12646.149145340001,141.96447294000245,54320.1674292 2025-05-24,09:49:41.000,144,11095746,-795,0,1748080180,12646.149145340001,141.95037468000373,54320.12550648 2025-05-24,09:49:42.000,144,11095725,-795,0,1748080181,12646.142409029992,141.99971858999925,54320.05563528 2025-05-24,09:49:43.000,144,11095763,-795,0,1748080182,12646.176090579997,141.96447294000245,54319.98576408 2025-05-24,09:49:44.000,144,11095745,-795,0,1748080183,12646.108727480001,141.99971858999925,54319.90890576 2025-05-24,09:49:45.000,144,11095766,-795,0,1748080184,12646.142409029992,141.9926694599999,54319.95082848 2025-05-24,09:49:46.000,144,11095757,-795,0,1748080185,12646.182826889992,142.0208659800046,54320.237300400004 2025-05-24,09:49:47.000,144,11095708,-795,0,1748080186,12646.203035819992,142.04201337000268,54320.209351920006 2025-05-24,09:49:48.000,144,11095739,-795,0,1748080187,12646.149145340001,142.03496424000332,54320.18140344001 2025-05-24,09:49:49.000,144,11095751,-795,0,1748080188,12646.061573309991,142.04906250000204,54320.0276868 2025-05-24,09:49:50.000,144,11095769,-795,0,1748080189,12646.088518550001,142.07725901999947,54319.82506032001 2025-05-24,09:49:51.000,144,11095747,-795,0,1748080190,12646.075045929996,142.0913572799982,54319.873970160006 2025-05-24,09:49:52.000,144,11095762,-795,0,1748080191,12646.122200099991,142.11250467000355,54319.99275120001 2025-05-24,09:49:53.000,144,11095729,-795,0,1748080192,12646.149145340001,142.14070119000098,54320.020699680004 2025-05-24,09:49:54.000,144,11095747,-795,0,1748080193,12646.081782239991,142.14070119000098,54320.21633904 2025-05-24,09:49:55.000,144,11095725,-795,0,1748080194,12646.142409029992,142.16889770999842,54320.14646784 2025-05-24,09:49:56.000,144,11095744,-795,0,1748080195,12646.101991169991,142.1547994499997,54320.19537768 2025-05-24,09:49:57.000,144,11095759,-795,0,1748080196,12646.101991169991,142.19004510000377,54320.11851936 2025-05-24,09:49:58.000,144,11095780,-795,0,1748080197,12646.061573309991,142.16889770999842,54319.93685424 2025-05-24,09:49:59.000,144,11095761,-795,0,1748080198,12646.04810069,142.17594683999778,54319.83903456 2025-05-24,09:50:00.000,144,11095737,-795,0,1748080199,12646.034628069996,142.12660293000226,54319.853008800004 2025-05-24,09:50:01.000,144,11095736,-795,0,1748080200,12646.061573309991,142.14775032000034,54319.853008800004 2025-05-24,09:50:02.000,144,11095743,-795,0,1748080201,12646.101991169991,142.12660293000226,54320.26524888 2025-05-24,09:50:03.000,144,11095746,-795,0,1748080202,12646.088518550001,142.14775032000034,54320.237300400004 2025-05-24,09:50:04.000,144,11095768,-795,0,1748080203,12646.054836999996,142.14070119000098,54320.18140344001 2025-05-24,09:50:05.000,144,11095744,-795,0,1748080204,12646.000946519991,142.13365206000162,54319.94384136001 2025-05-24,09:50:06.000,144,11095750,-795,0,1748080205,12645.98073758999,142.14070119000098,54319.79012472 2025-05-24,09:50:07.000,144,11095726,-795,0,1748080206,12646.021155449991,142.17594683999778,54319.96480272001 2025-05-24,09:50:08.000,144,11095731,-795,0,1748080207,12646.04810069,142.21119249000185,54319.922880000006 2025-05-24,09:50:09.000,144,11095781,-795,0,1748080208,12645.94031972999,142.21119249000185,54319.88095728 2025-05-24,09:50:10.000,144,11095726,-795,0,1748080209,12645.87969293999,142.16184857999906,54319.99973832 2025-05-24,09:50:11.000,144,11095696,-795,0,1748080210,12645.98073758999,142.1829959700044,54320.17441632 2025-05-24,09:50:12.000,144,11095723,-795,0,1748080211,12645.98073758999,142.1829959700044,54320.16044208001 2025-05-24,09:50:13.000,144,11095764,-795,0,1748080212,12645.933583419996,142.2041433600025,54320.13249360001 2025-05-24,09:50:14.000,144,11095758,-795,0,1748080213,12645.88642925,142.2182416200012,54319.77615048001 2025-05-24,09:50:15.000,144,11095755,-795,0,1748080214,12645.85948400999,142.24643813999865,54319.83204744 2025-05-24,09:50:16.000,144,11095712,-795,0,1748080215,12645.92684711,142.28168379000272,54319.94384136001 2025-05-24,09:50:17.000,144,11095799,-795,0,1748080216,12645.94705604,142.28873292000208,54320.01371256001 2025-05-24,09:50:18.000,144,11095726,-795,0,1748080217,12645.872956629995,142.28168379000272,54320.15345496 2025-05-24,09:50:19.000,144,11095713,-795,0,1748080218,12645.852747699995,142.3028311800008,54320.01371256001 2025-05-24,09:50:20.000,144,11095743,-795,0,1748080219,12645.83927507999,142.30988031000015,54320.03467392001 2025-05-24,09:50:21.000,144,11095708,-795,0,1748080220,12645.84601139,142.3028311800008,54320.00672544 2025-05-24,09:50:22.000,144,11095744,-795,0,1748080221,12645.85948400999,142.34512596000422,54319.94384136001 2025-05-24,09:50:23.000,144,11095758,-795,0,1748080222,12645.893165559995,142.35217509000358,54319.901918640004 2025-05-24,09:50:24.000,144,11095770,-795,0,1748080223,12645.80559353,142.35217509000358,54319.76217624 2025-05-24,09:50:25.000,144,11095741,-795,0,1748080224,12645.80559353,142.33807683000487,54319.88095728 2025-05-24,09:50:26.000,144,11095746,-795,0,1748080225,12645.84601139,142.3169294399995,54320.24428752 2025-05-24,09:50:27.000,144,11095724,-795,0,1748080226,12645.812329839995,142.38037161000102,54320.237300400004 2025-05-24,09:50:28.000,144,11095690,-795,0,1748080227,12645.75843935999,142.38037161000102,54320.13249360001 2025-05-24,09:50:29.000,144,11095768,-795,0,1748080228,12645.71802149999,142.4297155200038,54319.83903456 2025-05-24,09:50:30.000,144,11095763,-795,0,1748080229,12645.74496674,142.40856812999846,54319.76217624 2025-05-24,09:50:31.000,144,11095752,-795,0,1748080230,12645.731494119995,142.42266639000445,54319.81108608 2025-05-24,09:50:32.000,144,11095785,-795,0,1748080231,12645.77864828999,142.42266639000445,54319.95082848 2025-05-24,09:50:33.000,144,11095721,-795,0,1748080232,12645.832538769995,142.3662733500023,54319.99275120001 2025-05-24,09:50:34.000,144,11095747,-795,0,1748080233,12645.79885721999,142.41561725999782,54320.19537768 2025-05-24,09:50:35.000,144,11095713,-795,0,1748080234,12645.72475781,142.38742074000038,54320.06262240001 2025-05-24,09:50:36.000,144,11095739,-795,0,1748080235,12645.73823042999,142.39446986999974,54320.15345496 2025-05-24,09:50:37.000,144,11095728,-795,0,1748080236,12645.72475781,142.41561725999782,54319.97877696 2025-05-24,09:50:38.000,144,11095776,-795,0,1748080237,12645.76517567,142.43676465000317,54319.873970160006 2025-05-24,09:50:39.000,144,11095775,-795,0,1748080238,12645.68433995,142.4015189999991,54319.77615048001 2025-05-24,09:50:40.000,144,11095758,-795,0,1748080239,12645.711285189995,142.4297155200038,54319.79711184001 2025-05-24,09:50:41.000,144,11095740,-795,0,1748080240,12645.731494119995,142.4297155200038,54319.84602168001 2025-05-24,09:50:42.000,144,11095739,-795,0,1748080241,12645.751703049995,142.42266639000445,54320.21633904 2025-05-24,09:50:43.000,144,11095744,-795,0,1748080242,12645.771911979995,142.38037161000102,54320.14646784 2025-05-24,09:50:44.000,144,11095750,-795,0,1748080243,12645.711285189995,142.4015189999991,54320.090570880006 2025-05-24,09:50:45.000,144,11095768,-795,0,1748080244,12645.66413102,142.40856812999846,54319.83204744 2025-05-24,09:50:46.000,144,11095737,-795,0,1748080245,12645.650658399994,142.4297155200038,54319.69929216001 2025-05-24,09:50:47.000,144,11095728,-795,0,1748080246,12645.70454888,142.39446986999974,54319.79012472 2025-05-24,09:50:48.000,144,11095769,-795,0,1748080247,12645.69781256999,142.43676465000317,54319.83204744 2025-05-24,09:50:49.000,144,11095765,-795,0,1748080248,12645.65739470999,142.44381378000253,54319.72025352 2025-05-24,09:50:50.000,144,11095732,-795,0,1748080249,12645.65739470999,142.38742074000038,54319.97877696 2025-05-24,09:50:51.000,144,11095768,-795,0,1748080250,12645.670867329995,142.4015189999991,54320.10454512 2025-05-24,09:50:52.000,144,11095722,-795,0,1748080251,12645.64392209,142.38742074000038,54320.069609520004 2025-05-24,09:50:53.000,144,11095727,-795,0,1748080252,12645.691076259995,142.42266639000445,54319.89493152001 2025-05-24,09:50:54.000,144,11095801,-795,0,1748080253,12645.670867329995,142.41561725999782,54319.734227760004 2025-05-24,09:50:55.000,144,11095733,-795,0,1748080254,12645.603504229999,142.42266639000445,54319.67833080001 2025-05-24,09:50:56.000,144,11095734,-795,0,1748080255,12645.590031609994,142.4015189999991,54319.69929216001 2025-05-24,09:50:57.000,144,11095753,-795,0,1748080256,12645.670867329995,142.42266639000445,54319.8879444 2025-05-24,09:50:58.000,144,11095791,-795,0,1748080257,12645.610240539994,142.4015189999991,54320.10454512 2025-05-24,09:50:59.000,144,11095772,-795,0,1748080258,12645.55635005999,142.41561725999782,54319.901918640004 2025-05-24,09:51:00.000,144,11095730,-795,0,1748080259,12645.515932199989,142.4508629100019,54319.8879444 2025-05-24,09:51:01.000,144,11095759,-795,0,1748080260,12645.610240539994,142.41561725999782,54319.82506032001 2025-05-24,09:51:02.000,144,11095737,-795,0,1748080261,12645.529404819994,142.48610855999868,54319.65038232 2025-05-24,09:51:03.000,144,11095730,-795,0,1748080262,12645.583295299999,142.47905942999932,54319.74820200001 2025-05-24,09:51:04.000,144,11095756,-795,0,1748080263,12645.630449469994,142.49315768999804,54319.79711184001 2025-05-24,09:51:05.000,144,11095780,-795,0,1748080264,12645.610240539994,142.52840334000211,54319.85999592 2025-05-24,09:51:06.000,144,11095714,-795,0,1748080265,12645.549613749994,142.55659985999955,54320.01371256001 2025-05-24,09:51:07.000,144,11095742,-795,0,1748080266,12645.509195889994,142.55659985999955,54319.96480272001 2025-05-24,09:51:08.000,144,11095751,-795,0,1748080267,12645.53614112999,142.52840334000211,54319.97877696 2025-05-24,09:51:09.000,144,11095703,-795,0,1748080268,12645.462041719999,142.57069811999827,54319.76916336 2025-05-24,09:51:10.000,144,11095746,-795,0,1748080269,12645.475514339989,142.58479638000426,54319.66435656 2025-05-24,09:51:11.000,144,11095749,-795,0,1748080270,12645.394678619989,142.59889464000298,54319.5036528 2025-05-24,09:51:12.000,144,11095712,-795,0,1748080271,12645.488986959994,142.58479638000426,54319.69929216001 2025-05-24,09:51:13.000,144,11095771,-795,0,1748080272,12645.583295299999,142.58479638000426,54319.81108608 2025-05-24,09:51:14.000,144,11095742,-795,0,1748080273,12645.53614112999,142.59184551000362,54320.00672544 2025-05-24,09:51:15.000,144,11095700,-795,0,1748080274,12645.482250649999,142.5777472500049,54319.873970160006 2025-05-24,09:51:16.000,144,11095729,-795,0,1748080275,12645.569822679994,142.5777472500049,54319.92986712 2025-05-24,09:51:17.000,144,11095757,-795,0,1748080276,12645.549613749994,142.59184551000362,54319.79711184001 2025-05-24,09:51:18.000,144,11095752,-795,0,1748080277,12645.55635005999,142.62004203000106,54319.69929216001 2025-05-24,09:51:19.000,144,11095727,-795,0,1748080278,12645.495723269989,142.62709116000042,54319.58051112001 2025-05-24,09:51:20.000,144,11095748,-795,0,1748080279,12645.502459579999,142.64118941999914,54319.55256264 2025-05-24,09:51:21.000,144,11095736,-795,0,1748080280,12645.488986959994,142.65528767999785,54319.804098960005 2025-05-24,09:51:22.000,144,11095770,-795,0,1748080281,12645.563086369999,142.60594377000234,54320.069609520004 2025-05-24,09:51:23.000,144,11095736,-795,0,1748080282,12645.542877439999,142.63414028999978,54320.01371256001 2025-05-24,09:51:24.000,144,11095690,-795,0,1748080283,12645.509195889994,142.6623368100045,54319.95082848 2025-05-24,09:51:25.000,144,11095763,-795,0,1748080284,12645.468778029994,142.6482385499985,54319.62243384 2025-05-24,09:51:26.000,144,11095744,-795,0,1748080285,12645.468778029994,142.65528767999785,54319.6433952 2025-05-24,09:51:27.000,144,11095734,-795,0,1748080286,12645.495723269989,142.69758246000129,54319.65038232 2025-05-24,09:51:28.000,144,11095770,-795,0,1748080287,12645.455305409989,142.71872984999936,54319.76916336 2025-05-24,09:51:29.000,144,11095758,-795,0,1748080288,12645.239743489998,142.69758246000129,54319.46173008001 2025-05-24,09:51:30.000,144,11095718,-795,0,1748080289,12645.495723269989,142.69053333000193,54320.04864816 2025-05-24,09:51:31.000,144,11095739,-795,0,1748080290,12645.488986959994,142.6764350700032,54320.020699680004 2025-05-24,09:51:32.000,144,11095749,-795,0,1748080291,12645.428360169994,142.71168072,54320.03467392001 2025-05-24,09:51:33.000,144,11095747,-795,0,1748080292,12645.374469689988,142.73987724000472,54319.66435656 2025-05-24,09:51:34.000,144,11095764,-795,0,1748080293,12645.354260759988,142.73987724000472,54319.65736944001 2025-05-24,09:51:35.000,144,11095757,-795,0,1748080294,12645.414887549989,142.71168072,54319.734227760004 2025-05-24,09:51:36.000,144,11095722,-795,0,1748080295,12645.448569099994,142.78922115000023,54319.755189120006 2025-05-24,09:51:37.000,144,11095752,-795,0,1748080296,12645.381205999998,142.74692637000408,54319.89493152001 2025-05-24,09:51:38.000,144,11095739,-795,0,1748080297,12645.387942309993,142.73282810999808,54319.9578156 2025-05-24,09:51:39.000,144,11095729,-795,0,1748080298,12645.354260759988,142.78217202000087,54319.89493152001 2025-05-24,09:51:40.000,144,11095668,-795,0,1748080299,12645.367733379993,142.78922115000023,54319.901918640004 2025-05-24,09:51:41.000,144,11095703,-715,0,1748080300,12645.408151239993,142.78217202000087,54319.706279280006 2025-05-24,09:51:42.000,144,11095764,-795,0,1748080301,12645.381205999998,142.7962702799996,54319.76217624 2025-05-24,09:51:43.000,144,11095742,-795,0,1748080302,12645.367733379993,142.81741766999767,54319.76217624 2025-05-24,09:51:44.000,144,11095732,-795,0,1748080303,12645.360997069998,142.7962702799996,54319.65736944001 2025-05-24,09:51:45.000,144,11095759,-795,0,1748080304,12645.347524449993,142.81741766999767,54319.97877696 2025-05-24,09:51:46.000,144,11095729,-795,0,1748080305,12645.394678619989,142.7751228900015,54320.069609520004 2025-05-24,09:51:47.000,144,11095715,-795,0,1748080306,12645.414887549989,142.7751228900015,54320.020699680004 2025-05-24,09:51:48.000,144,11095753,-795,0,1748080307,12645.381205999998,142.7962702799996,54319.96480272001 2025-05-24,09:51:49.000,144,11095772,-795,0,1748080308,12645.313842899988,142.84561419000238,54319.60147248 2025-05-24,09:51:50.000,144,11095748,-795,0,1748080309,12645.327315519993,142.83151593000366,54319.62243384 2025-05-24,09:51:51.000,144,11095730,-795,0,1748080310,12645.340788139998,142.85266332000174,54319.67134368 2025-05-24,09:51:52.000,144,11095779,-795,0,1748080311,12645.273425040003,142.88790896999853,54319.538588400006 2025-05-24,09:51:53.000,144,11095733,-795,0,1748080312,12645.381205999998,142.88085983999918,54319.99973832 2025-05-24,09:51:54.000,144,11095727,-795,0,1748080313,12645.374469689988,142.87381070999982,54320.08358376001 2025-05-24,09:51:55.000,144,11095734,-795,0,1748080314,12645.408151239993,142.8949580999979,54320.03467392001 2025-05-24,09:51:56.000,144,11095741,-795,0,1748080315,12645.320579209998,142.8949580999979,54319.8180732 2025-05-24,09:51:57.000,144,11095692,-795,0,1748080316,12645.340788139998,142.9090563600039,54319.6433952 2025-05-24,09:51:58.000,144,11095754,-795,0,1748080317,12645.354260759988,142.9584002699994,54319.69230504 2025-05-24,09:51:59.000,144,11095766,-795,0,1748080318,12645.300370279998,142.96544939999876,54319.62243384 2025-05-24,09:52:00.000,144,11095779,-795,0,1748080319,12645.307106589993,142.93725288000132,54319.60845960001 2025-05-24,09:52:01.000,144,11095778,-795,0,1748080320,12645.313842899988,142.9584002699994,54319.94384136001 2025-05-24,09:52:02.000,144,11095756,-795,0,1748080321,12645.381205999998,142.93725288000132,54320.090570880006 2025-05-24,09:52:03.000,144,11095748,-795,0,1748080322,12645.421623859998,142.96544939999876,54320.11153224001 2025-05-24,09:52:04.000,144,11095677,-795,0,1748080323,12645.360997069998,142.9865967900041,54319.98576408 2025-05-24,09:52:05.000,144,11095748,-795,0,1748080324,12645.313842899988,143.0077441800022,54319.6433952 2025-05-24,09:52:06.000,144,11095743,-795,0,1748080325,12645.273425040003,143.0077441800022,54319.566536880004 2025-05-24,09:52:07.000,144,11095786,-795,0,1748080326,12645.307106589993,142.9584002699994,54319.60147248 2025-05-24,09:52:08.000,144,11095741,-795,0,1748080327,12645.367733379993,142.9584002699994,54319.76217624 2025-05-24,09:52:09.000,144,11095734,-795,0,1748080328,12645.300370279998,142.95135114000004,54319.83204744 2025-05-24,09:52:10.000,144,11095745,-795,0,1748080329,12645.347524449993,142.9231546200026,54319.9578156 2025-05-24,09:52:11.000,144,11095677,-795,0,1748080330,12645.401414929998,142.91610549000325,54320.04864816 2025-05-24,09:52:12.000,144,11095757,-795,0,1748080331,12645.280161349998,142.9090563600039,54319.54557552 2025-05-24,09:52:13.000,144,11095740,-795,0,1748080332,12645.354260759988,142.93020375000197,54319.65736944001 2025-05-24,09:52:14.000,144,11095731,-795,0,1748080333,12645.381205999998,142.91610549000325,54319.587498240006 2025-05-24,09:52:15.000,144,11095766,-795,0,1748080334,12645.347524449993,142.8949580999979,54319.59448536 2025-05-24,09:52:16.000,144,11095719,-795,0,1748080335,12645.421623859998,142.9231546200026,54319.82506032001 2025-05-24,09:52:17.000,144,11095783,-795,0,1748080336,12645.414887549989,142.8949580999979,54319.99973832 2025-05-24,09:52:18.000,144,11095754,-795,0,1748080337,12645.401414929998,142.93020375000197,54319.94384136001 2025-05-24,09:52:19.000,144,11095718,-795,0,1748080338,12645.313842899988,142.88790896999853,54319.84602168001 2025-05-24,09:52:20.000,144,11095704,-795,0,1748080339,12645.327315519993,142.93020375000197,54319.52461416 2025-05-24,09:52:21.000,144,11095689,-795,0,1748080340,12645.367733379993,142.93020375000197,54319.62942096001 2025-05-24,09:52:22.000,144,11095750,-795,0,1748080341,12645.401414929998,142.9584002699994,54319.67833080001 2025-05-24,09:52:23.000,144,11095776,-795,0,1748080342,12645.354260759988,142.93020375000197,54319.685317920004 2025-05-24,09:52:24.000,144,11095762,-795,0,1748080343,12645.300370279998,142.97954766000476,54319.685317920004 2025-05-24,09:52:25.000,144,11095732,-795,0,1748080344,12645.354260759988,143.00069505000283,54319.82506032001 2025-05-24,09:52:26.000,144,11095774,-795,0,1748080345,12645.307106589993,143.00069505000283,54319.86698304001 2025-05-24,09:52:27.000,144,11095743,-795,0,1748080346,12645.360997069998,143.02889157000027,54320.020699680004 2025-05-24,09:52:28.000,144,11095709,-795,0,1748080347,12645.354260759988,143.08528461000242,54319.636408080005 2025-05-24,09:52:29.000,144,11095774,-795,0,1748080348,12645.307106589993,143.0570880899977,54319.54557552 2025-05-24,09:52:30.000,144,11095763,-795,0,1748080349,12645.293633969988,143.14167765000457,54319.58051112001 2025-05-24,09:52:31.000,144,11095790,-795,0,1748080350,12645.246479799993,143.12757938999857,54319.55256264 2025-05-24,09:52:32.000,144,11095752,-795,0,1748080351,12645.286897659993,143.16282504000264,54319.86698304001 2025-05-24,09:52:33.000,144,11095739,-795,0,1748080352,12645.334051829988,143.14872678000393,54319.98576408 2025-05-24,09:52:34.000,144,11095753,-795,0,1748080353,12645.280161349998,143.22626721000415,54319.91589288001 2025-05-24,09:52:35.000,144,11095699,-795,0,1748080354,12645.226270869993,143.22626721000415,54319.8180732 2025-05-24,09:52:36.000,144,11095734,-795,0,1748080355,12645.266688729993,143.2685619900003,54319.65736944001 2025-05-24,09:52:37.000,144,11095825,-795,0,1748080356,12645.266688729993,143.24741460000223,54319.69230504 2025-05-24,09:52:38.000,144,11095772,-795,0,1748080357,12645.246479799993,143.28970937999838,54319.7132664 2025-05-24,09:52:39.000,144,11095800,-795,0,1748080358,12645.179116699997,143.2685619900003,54319.587498240006 2025-05-24,09:52:40.000,144,11095752,-795,0,1748080359,12645.179116699997,143.32495503000246,54319.76217624 2025-05-24,09:52:41.000,144,11095775,-795,0,1748080360,12645.226270869993,143.2685619900003,54319.901918640004 2025-05-24,09:52:42.000,144,11095731,-795,0,1748080361,12645.354260759988,143.28970937999838,54320.020699680004 2025-05-24,09:52:43.000,144,11095717,-795,0,1748080362,12645.293633969988,143.27561111999967,54319.99275120001 2025-05-24,09:52:44.000,144,11095645,-795,0,1748080363,12645.280161349998,143.33200416000182,54319.67134368 2025-05-24,09:52:45.000,144,11095742,-795,0,1748080364,12645.280161349998,143.29675850999774,54319.6433952 2025-05-24,09:52:46.000,144,11095758,-795,0,1748080365,12645.233007180002,143.32495503000246,54319.59448536 2025-05-24,09:52:47.000,144,11095780,-795,0,1748080366,12645.293633969988,143.28970937999838,54319.7132664 2025-05-24,09:52:48.000,144,11095741,-795,0,1748080367,12645.286897659993,143.33905329000117,54319.96480272001 2025-05-24,09:52:49.000,144,11095760,-795,0,1748080368,12645.293633969988,143.30380764000438,54319.901918640004 2025-05-24,09:52:50.000,144,11095737,-795,0,1748080369,12645.313842899988,143.34610242000053,54319.99973832 2025-05-24,09:52:51.000,144,11095700,-795,0,1748080370,12645.313842899988,143.34610242000053,54319.99973832 2025-05-24,09:52:52.000,144,11095664,-795,0,1748080371,12645.300370279998,143.36020067999925,54319.65038232 2025-05-24,09:52:53.000,144,11095708,-795,0,1748080372,12645.320579209998,143.34610242000053,54319.69230504 2025-05-24,09:52:54.000,144,11095704,-795,0,1748080373,12645.313842899988,143.38839720000396,54319.7831376 2025-05-24,09:52:55.000,144,11095762,-795,0,1748080374,12645.307106589993,143.3813480700046,54319.79012472 2025-05-24,09:52:56.000,144,11095734,-795,0,1748080375,12645.253216110003,143.39544633000332,54319.901918640004 2025-05-24,09:52:57.000,144,11095745,-795,0,1748080376,12645.273425040003,143.40954459000204,54319.96480272001 2025-05-24,09:52:58.000,144,11095725,-795,0,1748080377,12645.293633969988,143.43774110999948,54320.11153224001 2025-05-24,09:52:59.000,144,11095713,-795,0,1748080378,12645.286897659993,143.44479023999884,54319.88095728 2025-05-24,09:53:00.000,144,11095725,-795,0,1748080379,12645.219534559998,143.50823241000035,54319.734227760004 2025-05-24,09:53:01.000,144,11095720,-795,0,1748080380,12645.246479799993,143.501183280001,54319.79711184001 2025-05-24,09:53:02.000,144,11095733,-795,0,1748080381,12645.273425040003,143.5152815399997,54319.79012472 2025-05-24,09:53:03.000,144,11095743,-795,0,1748080382,12645.226270869993,143.49413415000163,54319.76916336 2025-05-24,09:53:04.000,144,11095720,-795,0,1748080383,12645.179116699997,143.53642892999778,54319.90890576 2025-05-24,09:53:05.000,144,11095762,-795,0,1748080384,12645.239743489998,143.5152815399997,54319.99275120001 2025-05-24,09:53:06.000,144,11095729,-795,0,1748080385,12645.226270869993,143.55757632000314,54319.96480272001 2025-05-24,09:53:07.000,144,11095723,-795,0,1748080386,12645.266688729993,143.5152815399997,54319.82506032001 2025-05-24,09:53:08.000,144,11095719,-795,0,1748080387,12645.266688729993,143.52937979999842,54319.8180732 2025-05-24,09:53:09.000,144,11095775,-795,0,1748080388,12645.253216110003,143.54347806000442,54319.61544672 2025-05-24,09:53:10.000,144,11095737,-795,0,1748080389,12645.293633969988,143.54347806000442,54319.69929216001 2025-05-24,09:53:11.000,144,11095826,-795,0,1748080390,12645.313842899988,143.501183280001,54319.706279280006 2025-05-24,09:53:12.000,144,11095784,-795,0,1748080391,12645.360997069998,143.501183280001,54320.069609520004 2025-05-24,09:53:13.000,144,11095752,-795,0,1748080392,12645.280161349998,143.45888850000483,54319.93685424 2025-05-24,09:53:14.000,144,11095761,-795,0,1748080393,12645.307106589993,143.50823241000035,54319.89493152001 2025-05-24,09:53:15.000,144,11095727,-795,0,1748080394,12645.367733379993,143.501183280001,54319.81108608 2025-05-24,09:53:16.000,144,11095742,-795,0,1748080395,12645.387942309993,143.49413415000163,54319.72025352 2025-05-24,09:53:17.000,144,11095730,-795,0,1748080396,12645.367733379993,143.501183280001,54319.6433952 2025-05-24,09:53:18.000,144,11095766,-795,0,1748080397,12645.367733379993,143.52233066999906,54319.69230504 2025-05-24,09:53:19.000,144,11095712,-795,0,1748080398,12645.354260759988,143.49413415000163,54319.636408080005 2025-05-24,09:53:20.000,144,11095738,-795,0,1748080399,12645.300370279998,143.4659376300042,54319.79711184001 2025-05-24,09:53:21.000,144,11095763,-795,0,1748080400,12645.394678619989,143.47298676000355,54319.971789840005 2025-05-24,09:53:22.000,144,11095785,-795,0,1748080401,12645.435096479989,143.501183280001,54320.069609520004 2025-05-24,09:53:23.000,144,11095725,-795,0,1748080402,12645.509195889994,143.52233066999906,54319.89493152001 2025-05-24,09:53:24.000,144,11095758,-795,0,1748080403,12645.414887549989,143.53642892999778,54319.67833080001 2025-05-24,09:53:25.000,144,11095779,-795,0,1748080404,12645.428360169994,143.52937979999842,54319.72025352 2025-05-24,09:53:26.000,144,11095715,-795,0,1748080405,12645.421623859998,143.57167458000185,54319.7132664 2025-05-24,09:53:27.000,144,11095724,-795,0,1748080406,12645.462041719999,143.54347806000442,54319.98576408 2025-05-24,09:53:28.000,144,11095746,-795,0,1748080407,12645.468778029994,143.5646254500025,54320.10454512 2025-05-24,09:53:29.000,144,11095728,-795,0,1748080408,12645.455305409989,143.55757632000314,54319.96480272001 2025-05-24,09:53:30.000,144,11095758,-795,0,1748080409,12645.428360169994,143.5646254500025,54320.0276868 2025-05-24,09:53:31.000,144,11095776,-795,0,1748080410,12645.529404819994,143.55757632000314,54319.93685424 2025-05-24,09:53:32.000,144,11095726,-795,0,1748080411,12645.455305409989,143.5646254500025,54319.79711184001 2025-05-24,09:53:33.000,144,11095760,-795,0,1748080412,12645.468778029994,143.53642892999778,54319.79012472 2025-05-24,09:53:34.000,144,11095776,-795,0,1748080413,12645.374469689988,143.55757632000314,54319.67833080001 2025-05-24,09:53:35.000,144,11095709,-795,0,1748080414,12645.374469689988,143.5646254500025,54319.89493152001 2025-05-24,09:53:36.000,144,11095735,-795,0,1748080415,12645.354260759988,143.53642892999778,54319.90890576 2025-05-24,09:53:37.000,144,11095769,-795,0,1748080416,12645.488986959994,143.50823241000035,54320.041661040006 2025-05-24,09:53:38.000,144,11095757,-795,0,1748080417,12645.441832789998,143.5152815399997,54320.06262240001 2025-05-24,09:53:39.000,144,11095754,-795,0,1748080418,12645.381205999998,143.54347806000442,54319.67134368 2025-05-24,09:53:40.000,144,11095708,-795,0,1748080419,12645.347524449993,143.53642892999778,54319.74121488 2025-05-24,09:53:41.000,144,11095712,-795,0,1748080420,12645.394678619989,143.52937979999842,54319.69929216001 2025-05-24,09:53:42.000,144,11095729,-795,0,1748080421,12645.340788139998,143.57167458000185,54319.67833080001 2025-05-24,09:53:43.000,144,11095751,-795,0,1748080422,12645.387942309993,143.55757632000314,54319.98576408 2025-05-24,09:53:44.000,144,11095730,-795,0,1748080423,12645.360997069998,143.5646254500025,54319.94384136001 2025-05-24,09:53:45.000,144,11095711,-795,0,1748080424,12645.360997069998,143.5787237100012,54319.96480272001 2025-05-24,09:53:46.000,144,11095732,-795,0,1748080425,12645.387942309993,143.5787237100012,54320.069609520004 2025-05-24,09:53:47.000,144,11095742,-795,0,1748080426,12645.441832789998,143.54347806000442,54319.83903456 2025-05-24,09:53:48.000,144,11095695,-795,0,1748080427,12645.401414929998,143.5646254500025,54319.88095728 2025-05-24,09:53:49.000,144,11095739,-795,0,1748080428,12645.354260759988,143.60692022999865,54319.62942096001 2025-05-24,09:53:50.000,144,11095723,-795,0,1748080429,12645.340788139998,143.60692022999865,54319.685317920004 2025-05-24,09:53:51.000,144,11095705,-795,0,1748080430,12645.401414929998,143.59282196999993,54319.96480272001 2025-05-24,09:53:52.000,144,11095753,-795,0,1748080431,12645.374469689988,143.59282196999993,54320.10454512 2025-05-24,09:53:53.000,144,11095738,-795,0,1748080432,12645.468778029994,143.62101849000464,54320.14646784 2025-05-24,09:53:54.000,144,11095753,-795,0,1748080433,12645.408151239993,143.63511675000336,54319.97877696 2025-05-24,09:53:55.000,144,11095731,-795,0,1748080434,12645.374469689988,143.63511675000336,54319.74820200001 2025-05-24,09:53:56.000,144,11095758,-795,0,1748080435,12645.367733379993,143.64216588000272,54319.82506032001 2025-05-24,09:53:57.000,144,11095753,-795,0,1748080436,12645.360997069998,143.62101849000464,54319.76916336 2025-05-24,09:53:58.000,144,11095726,-795,0,1748080437,12645.347524449993,143.5998710999993,54319.82506032001 2025-05-24,09:53:59.000,144,11095774,-795,0,1748080438,12645.300370279998,143.60692022999865,54319.93685424 2025-05-24,09:54:00.000,144,11095750,-795,0,1748080439,12645.320579209998,143.55757632000314,54319.901918640004 2025-05-24,09:54:01.000,144,11095721,-795,0,1748080440,12645.340788139998,143.57167458000185,54319.95082848 2025-05-24,09:54:02.000,144,11095767,-795,0,1748080441,12645.421623859998,143.55052719000378,54320.0276868 2025-05-24,09:54:03.000,144,11095715,-795,0,1748080442,12645.428360169994,143.5646254500025,54319.901918640004 2025-05-24,09:54:04.000,144,11095742,-795,0,1748080443,12645.401414929998,143.501183280001,54319.90890576 2025-05-24,09:54:05.000,144,11095760,-795,0,1748080444,12645.354260759988,143.5152815399997,54319.706279280006 2025-05-24,09:54:06.000,144,11095737,-795,0,1748080445,12645.334051829988,143.48708502000227,54319.84602168001 2025-05-24,09:54:07.000,144,11095777,-795,0,1748080446,12645.381205999998,143.45888850000483,54320.08358376001 2025-05-24,09:54:08.000,144,11095775,-795,0,1748080447,12645.360997069998,143.4518393699982,54319.98576408 2025-05-24,09:54:09.000,144,11095739,-795,0,1748080448,12645.354260759988,143.501183280001,54319.971789840005 2025-05-24,09:54:10.000,144,11095776,-795,0,1748080449,12645.360997069998,143.49413415000163,54319.83903456 2025-05-24,09:54:11.000,144,11095758,-795,0,1748080450,12645.421623859998,143.48708502000227,54319.91589288001 2025-05-24,09:54:12.000,144,11095792,-795,0,1748080451,12645.414887549989,143.47298676000355,54319.88095728 2025-05-24,09:54:13.000,144,11095752,-795,0,1748080452,12645.387942309993,143.4800358900029,54319.853008800004 2025-05-24,09:54:14.000,144,11095726,-795,0,1748080453,12645.266688729993,143.43069198000012,54319.62243384 2025-05-24,09:54:15.000,144,11095741,-795,0,1748080454,12645.239743489998,143.4659376300042,54319.8180732 2025-05-24,09:54:16.000,144,11095763,-795,0,1748080455,12645.374469689988,143.44479023999884,54320.11153224001 2025-05-24,09:54:17.000,144,11095771,-795,0,1748080456,12645.401414929998,143.4659376300042,54320.12550648 2025-05-24,09:54:18.000,144,11095759,-795,0,1748080457,12645.394678619989,143.47298676000355,54319.83204744 2025-05-24,09:54:19.000,144,11095743,-795,0,1748080458,12645.354260759988,143.4800358900029,54319.7132664 2025-05-24,09:54:20.000,144,11095736,-795,0,1748080459,12645.354260759988,143.4518393699982,54319.72025352 2025-05-24,09:54:21.000,144,11095716,-795,0,1748080460,12645.381205999998,143.4518393699982,54319.734227760004 2025-05-24,09:54:22.000,144,11095767,-795,0,1748080461,12645.408151239993,143.4165937200014,54320.06262240001 2025-05-24,09:54:23.000,144,11095733,-795,0,1748080462,12645.387942309993,143.40249546000268,54320.00672544 2025-05-24,09:54:24.000,144,11095761,-795,0,1748080463,12645.334051829988,143.39544633000332,54319.91589288001 2025-05-24,09:54:25.000,144,11095787,-795,0,1748080464,12645.354260759988,143.38839720000396,54319.89493152001 2025-05-24,09:54:26.000,144,11095734,-795,0,1748080465,12645.448569099994,143.40249546000268,54319.922880000006 2025-05-24,09:54:27.000,144,11095688,-795,0,1748080466,12645.468778029994,143.43069198000012,54319.88095728 2025-05-24,09:54:28.000,144,11095725,-795,0,1748080467,12645.401414929998,143.38839720000396,54319.76217624 2025-05-24,09:54:29.000,144,11095736,-795,0,1748080468,12645.360997069998,143.39544633000332,54319.573524 2025-05-24,09:54:30.000,144,11095787,-795,0,1748080469,12645.414887549989,143.40249546000268,54319.8180732 2025-05-24,09:54:31.000,144,11095760,-795,0,1748080470,12645.414887549989,143.38839720000396,54319.88095728 2025-05-24,09:54:32.000,144,11095781,-795,0,1748080471,12645.408151239993,143.40954459000204,54320.041661040006 2025-05-24,09:54:33.000,144,11095770,-795,0,1748080472,12645.488986959994,143.4165937200014,54319.90890576 2025-05-24,09:54:34.000,144,11095780,-795,0,1748080473,12645.482250649999,143.40249546000268,54319.79711184001 2025-05-24,09:54:35.000,144,11095705,-795,0,1748080474,12645.441832789998,143.4518393699982,54319.734227760004 2025-05-24,09:54:36.000,144,11095714,-795,0,1748080475,12645.448569099994,143.48708502000227,54319.77615048001 2025-05-24,09:54:37.000,144,11095777,-795,0,1748080476,12645.435096479989,143.45888850000483,54319.873970160006 2025-05-24,09:54:38.000,144,11095761,-795,0,1748080477,12645.435096479989,143.49413415000163,54319.97877696 2025-05-24,09:54:39.000,144,11095779,-795,0,1748080478,12645.435096479989,143.501183280001,54319.93685424 2025-05-24,09:54:40.000,144,11095777,-795,0,1748080479,12645.387942309993,143.4659376300042,54319.873970160006 2025-05-24,09:54:41.000,144,11095745,-795,0,1748080480,12645.462041719999,143.55757632000314,54319.804098960005 2025-05-24,09:54:42.000,144,11095732,-795,0,1748080481,12645.522668509999,143.4800358900029,54319.853008800004 2025-05-24,09:54:43.000,144,11095717,-795,0,1748080482,12645.529404819994,143.47298676000355,54319.901918640004 2025-05-24,09:54:44.000,144,11095684,-795,0,1748080483,12645.515932199989,143.47298676000355,54319.8180732 2025-05-24,09:54:45.000,144,11095786,-795,0,1748080484,12645.421623859998,143.43774110999948,54319.88095728 2025-05-24,09:54:46.000,144,11095728,-795,0,1748080485,12645.455305409989,143.43774110999948,54319.92986712 2025-05-24,09:54:47.000,144,11095785,-795,0,1748080486,12645.455305409989,143.4518393699982,54319.97877696 2025-05-24,09:54:48.000,144,11095785,-795,0,1748080487,12645.509195889994,143.47298676000355,54319.99973832 2025-05-24,09:54:49.000,144,11095732,-795,0,1748080488,12645.482250649999,143.4659376300042,54319.72025352 2025-05-24,09:54:50.000,144,11095759,-795,0,1748080489,12645.522668509999,143.4800358900029,54319.72025352 2025-05-24,09:54:51.000,144,11095769,-795,0,1748080490,12645.590031609994,143.48708502000227,54319.79012472 2025-05-24,09:54:52.000,144,11095700,-795,0,1748080491,12645.569822679994,143.4800358900029,54319.76217624 2025-05-24,09:54:53.000,144,11095820,-795,0,1748080492,12645.475514339989,143.44479023999884,54319.83204744 2025-05-24,09:54:54.000,144,11095763,-795,0,1748080493,12645.509195889994,143.43774110999948,54319.83903456 2025-05-24,09:54:55.000,144,11095788,-795,0,1748080494,12645.462041719999,143.43774110999948,54319.90890576 2025-05-24,09:54:56.000,144,11095710,-795,0,1748080495,12645.57655898999,143.4659376300042,54319.9578156 2025-05-24,09:54:57.000,144,11095751,-795,0,1748080496,12645.57655898999,143.50823241000035,54319.79012472 2025-05-24,09:54:58.000,144,11095757,-795,0,1748080497,12645.55635005999,143.52233066999906,54319.77615048001 2025-05-24,09:54:59.000,144,11095721,-795,0,1748080498,12645.522668509999,143.501183280001,54319.6433952 2025-05-24,09:55:00.000,144,11095701,-795,0,1748080499,12645.549613749994,143.49413415000163,54319.69230504 2025-05-24,09:55:01.000,144,11095706,-795,0,1748080500,12645.569822679994,143.42364285000076,54319.92986712 2025-05-24,09:55:02.000,144,11095733,-795,0,1748080501,12645.583295299999,143.47298676000355,54319.99973832 2025-05-24,09:55:03.000,144,11095767,-795,0,1748080502,12645.59676791999,143.4659376300042,54320.041661040006 2025-05-24,09:55:04.000,144,11095747,-795,0,1748080503,12645.583295299999,143.48708502000227,54319.76916336 2025-05-24,09:55:05.000,144,11095749,-795,0,1748080504,12645.563086369999,143.49413415000163,54319.74121488 2025-05-24,09:55:06.000,144,11095758,-795,0,1748080505,12645.66413102,143.4659376300042,54319.873970160006 2025-05-24,09:55:07.000,144,11095702,-795,0,1748080506,12645.66413102,143.4659376300042,54319.86698304001 2025-05-24,09:55:08.000,144,11095672,-795,0,1748080507,12645.590031609994,143.501183280001,54319.69929216001 2025-05-24,09:55:09.000,144,11095754,-795,0,1748080508,12645.53614112999,143.48708502000227,54319.84602168001 2025-05-24,09:55:10.000,144,11095676,-795,0,1748080509,12645.529404819994,143.47298676000355,54319.77615048001 2025-05-24,09:55:11.000,144,11095759,-795,0,1748080510,12645.55635005999,143.50823241000035,54319.83204744 2025-05-24,09:55:12.000,144,11095742,-795,0,1748080511,12645.650658399994,143.55757632000314,54319.84602168001 2025-05-24,09:55:13.000,144,11095738,-795,0,1748080512,12645.68433995,143.50823241000035,54319.86698304001 2025-05-24,09:55:14.000,144,11095736,-795,0,1748080513,12645.691076259995,143.50823241000035,54319.88095728 2025-05-24,09:55:15.000,144,11095720,-795,0,1748080514,12645.61697684999,143.50823241000035,54319.62942096001 2025-05-24,09:55:16.000,144,11095706,-795,0,1748080515,12645.590031609994,143.55052719000378,54319.72724064001 2025-05-24,09:55:17.000,144,11095761,-795,0,1748080516,12645.69781256999,143.49413415000163,54320.01371256001 2025-05-24,09:55:18.000,144,11095757,-795,0,1748080517,12645.71802149999,143.49413415000163,54320.069609520004 2025-05-24,09:55:19.000,144,11095738,-795,0,1748080518,12645.62371316,143.4659376300042,54319.94384136001 2025-05-24,09:55:20.000,144,11095759,-795,0,1748080519,12645.67760363999,143.4659376300042,54319.77615048001 2025-05-24,09:55:21.000,144,11095707,-795,0,1748080520,12645.66413102,143.4800358900029,54319.79012472 2025-05-24,09:55:22.000,144,11095733,-795,0,1748080521,12645.7853846,143.4800358900029,54319.88095728 2025-05-24,09:55:23.000,144,11095722,-795,0,1748080522,12645.731494119995,143.47298676000355,54319.873970160006 2025-05-24,09:55:24.000,144,11095718,-795,0,1748080523,12645.691076259995,143.48708502000227,54319.92986712 2025-05-24,09:55:25.000,144,11095748,-795,0,1748080524,12645.62371316,143.4659376300042,54319.90890576 2025-05-24,09:55:26.000,144,11095729,-795,0,1748080525,12645.64392209,143.43774110999948,54319.94384136001 2025-05-24,09:55:27.000,144,11095758,-795,0,1748080526,12645.711285189995,143.4800358900029,54320.08358376001 2025-05-24,09:55:28.000,144,11095753,-795,0,1748080527,12645.74496674,143.49413415000163,54319.83903456 2025-05-24,09:55:29.000,144,11095728,-795,0,1748080528,12645.70454888,143.501183280001,54319.804098960005 2025-05-24,09:55:30.000,144,11095772,-795,0,1748080529,12645.73823042999,143.49413415000163,54319.755189120006 2025-05-24,09:55:31.000,144,11095712,-795,0,1748080530,12645.75843935999,143.48708502000227,54319.91589288001 2025-05-24,09:55:32.000,144,11095759,-795,0,1748080531,12645.73823042999,143.48708502000227,54319.96480272001 2025-05-24,09:55:33.000,144,11095695,-795,0,1748080532,12645.670867329995,143.4800358900029,54319.97877696 2025-05-24,09:55:34.000,144,11095777,-795,0,1748080533,12645.66413102,143.45888850000483,54319.873970160006 2025-05-24,09:55:35.000,144,11095728,-795,0,1748080534,12645.68433995,143.47298676000355,54319.96480272001 2025-05-24,09:55:36.000,144,11095765,-795,0,1748080535,12645.74496674,143.501183280001,54319.85999592 2025-05-24,09:55:37.000,144,11095732,-795,0,1748080536,12645.792120909995,143.52233066999906,54319.901918640004 2025-05-24,09:55:38.000,144,11095752,-795,0,1748080537,12645.771911979995,143.52937979999842,54319.86698304001 2025-05-24,09:55:39.000,144,11095743,-795,0,1748080538,12645.71802149999,143.5152815399997,54319.69230504 2025-05-24,09:55:40.000,144,11095738,-795,0,1748080539,12645.68433995,143.501183280001,54319.85999592 2025-05-24,09:55:41.000,144,11095729,-795,0,1748080540,12645.71802149999,143.4800358900029,54320.06262240001 2025-05-24,09:55:42.000,144,11095737,-795,0,1748080541,12645.76517567,143.5152815399997,54320.08358376001 2025-05-24,09:55:43.000,144,11095769,-795,0,1748080542,12645.74496674,143.48708502000227,54320.05563528 2025-05-24,09:55:44.000,144,11095760,-795,0,1748080543,12645.71802149999,143.49413415000163,54319.81108608 2025-05-24,09:55:45.000,144,11095776,-795,0,1748080544,12645.72475781,143.50823241000035,54319.83204744 2025-05-24,09:55:46.000,144,11095734,-795,0,1748080545,12645.751703049995,143.48708502000227,54319.88095728 2025-05-24,09:55:47.000,144,11095720,-795,0,1748080546,12645.812329839995,143.45888850000483,54319.971789840005 2025-05-24,09:55:48.000,144,11095677,-795,0,1748080547,12645.76517567,143.4659376300042,54320.04864816 2025-05-24,09:55:49.000,144,11095758,-795,0,1748080548,12645.66413102,143.4165937200014,54319.95082848 2025-05-24,09:55:50.000,144,11095778,-795,0,1748080549,12645.74496674,143.44479023999884,54320.0276868 2025-05-24,09:55:51.000,144,11095745,-795,0,1748080550,12645.74496674,143.40249546000268,54320.0276868 2025-05-24,09:55:52.000,144,11095726,-795,0,1748080551,12645.7853846,143.38839720000396,54319.86698304001 2025-05-24,09:55:53.000,144,11095756,-795,0,1748080552,12645.86622032,143.40954459000204,54319.93685424 2025-05-24,09:55:54.000,144,11095763,-795,0,1748080553,12645.792120909995,143.40954459000204,54319.88095728 2025-05-24,09:55:55.000,144,11095758,-795,0,1748080554,12645.80559353,143.4165937200014,54319.77615048001 2025-05-24,09:55:56.000,144,11095685,-795,0,1748080555,12645.792120909995,143.38839720000396,54320.07659664 2025-05-24,09:55:57.000,144,11095759,-795,0,1748080556,12645.79885721999,143.4165937200014,54320.090570880006 2025-05-24,09:55:58.000,144,11095743,-795,0,1748080557,12645.792120909995,143.38839720000396,54320.04864816 2025-05-24,09:55:59.000,144,11095750,-795,0,1748080558,12645.711285189995,143.43069198000012,54319.95082848 2025-05-24,09:56:00.000,144,11095744,-795,0,1748080559,12645.751703049995,143.42364285000076,54319.69230504 2025-05-24,09:56:01.000,144,11095754,-795,0,1748080560,12645.79885721999,143.4518393699982,54319.79012472 2025-05-24,09:56:02.000,144,11095760,-795,0,1748080561,12645.82580246,143.43069198000012,54319.93685424 2025-05-24,09:56:03.000,144,11095716,-795,0,1748080562,12645.80559353,143.4518393699982,54319.922880000006 2025-05-24,09:56:04.000,144,11095749,-795,0,1748080563,12645.812329839995,143.43069198000012,54320.090570880006 2025-05-24,09:56:05.000,144,11095792,-795,0,1748080564,12645.7853846,143.43069198000012,54319.901918640004 2025-05-24,09:56:06.000,144,11095754,-795,0,1748080565,12645.76517567,143.4165937200014,54319.96480272001 2025-05-24,09:56:07.000,144,11095714,-795,0,1748080566,12645.82580246,143.3672498099986,54320.04864816 2025-05-24,09:56:08.000,144,11095725,-795,0,1748080567,12645.85948400999,143.39544633000332,54319.84602168001 2025-05-24,09:56:09.000,144,11095719,-795,0,1748080568,12645.76517567,143.36020067999925,54319.58051112001 2025-05-24,09:56:10.000,144,11095788,-795,0,1748080569,12645.852747699995,143.33200416000182,54319.77615048001 2025-05-24,09:56:11.000,144,11095697,-795,0,1748080570,12645.92011079999,143.32495503000246,54319.84602168001 2025-05-24,09:56:12.000,144,11095710,-795,0,1748080571,12645.86622032,143.30380764000438,54320.01371256001 2025-05-24,09:56:13.000,144,11095749,-795,0,1748080572,12645.893165559995,143.30380764000438,54320.00672544 2025-05-24,09:56:14.000,144,11095742,-795,0,1748080573,12645.792120909995,143.29675850999774,54319.853008800004 2025-05-24,09:56:15.000,144,11095762,-795,0,1748080574,12645.852747699995,143.30380764000438,54319.92986712 2025-05-24,09:56:16.000,144,11095773,-795,0,1748080575,12645.832538769995,143.28970937999838,54319.77615048001 2025-05-24,09:56:17.000,144,11095755,-795,0,1748080576,12645.852747699995,143.2685619900003,54319.7132664 2025-05-24,09:56:18.000,144,11095758,-795,0,1748080577,12645.96052865999,143.26151286000095,54319.95082848 2025-05-24,09:56:19.000,144,11095701,-715,0,1748080578,12645.88642925,143.2685619900003,54319.72025352 2025-05-24,09:56:20.000,144,11095755,-795,0,1748080579,12645.88642925,143.27561111999967,54319.98576408 2025-05-24,09:56:21.000,144,11095745,-795,0,1748080580,12645.90663818,143.30380764000438,54319.99973832 2025-05-24,09:56:22.000,144,11095758,-795,0,1748080581,12645.94705604,143.29675850999774,54320.05563528 2025-05-24,09:56:23.000,144,11095781,-795,0,1748080582,12645.92011079999,143.27561111999967,54320.03467392001 2025-05-24,09:56:24.000,144,11095800,-795,0,1748080583,12645.913374489995,143.3531515499999,54319.82506032001 2025-05-24,09:56:25.000,144,11095746,-795,0,1748080584,12645.89990186999,143.3672498099986,54319.7831376 2025-05-24,09:56:26.000,144,11095758,-795,0,1748080585,12645.92011079999,143.33200416000182,54319.79012472 2025-05-24,09:56:27.000,144,11095747,-795,0,1748080586,12645.933583419996,143.33905329000117,54319.853008800004 2025-05-24,09:56:28.000,144,11095733,-795,0,1748080587,12645.92011079999,143.27561111999967,54320.041661040006 2025-05-24,09:56:29.000,144,11095754,-795,0,1748080588,12645.812329839995,143.28266024999903,54319.8879444 2025-05-24,09:56:30.000,144,11095796,-795,0,1748080589,12645.771911979995,143.29675850999774,54319.8180732 2025-05-24,09:56:31.000,144,11095778,-795,0,1748080590,12645.832538769995,143.29675850999774,54319.82506032001 2025-05-24,09:56:32.000,144,11095754,-795,0,1748080591,12645.85948400999,143.28970937999838,54319.67134368 2025-05-24,09:56:33.000,144,11095753,-795,0,1748080592,12645.94705604,143.24741460000223,54319.89493152001 2025-05-24,09:56:34.000,144,11095782,-795,0,1748080593,12645.96052865999,143.24741460000223,54319.8180732 2025-05-24,09:56:35.000,144,11095698,-795,0,1748080594,12645.96726497,143.2333163400035,54319.84602168001 2025-05-24,09:56:36.000,144,11095741,-795,0,1748080595,12645.89990186999,143.19102156000008,54319.86698304001 2025-05-24,09:56:37.000,144,11095735,-795,0,1748080596,12645.92684711,143.169874170002,54319.91589288001 2025-05-24,09:56:38.000,144,11095734,-795,0,1748080597,12645.94031972999,143.19102156000008,54319.97877696 2025-05-24,09:56:39.000,144,11095777,-795,0,1748080598,12645.90663818,143.19102156000008,54319.94384136001 2025-05-24,09:56:40.000,144,11095723,-795,0,1748080599,12645.89990186999,143.19102156000008,54319.67833080001 2025-05-24,09:56:41.000,144,11095733,-795,0,1748080600,12645.933583419996,143.19102156000008,54319.74121488 2025-05-24,09:56:42.000,144,11095754,-795,0,1748080601,12645.974001279996,143.15577591000329,54319.91589288001 2025-05-24,09:56:43.000,144,11095708,-795,0,1748080602,12645.98073758999,143.16282504000264,54319.88095728 2025-05-24,09:56:44.000,144,11095667,-795,0,1748080603,12645.994210209996,143.169874170002,54320.041661040006 2025-05-24,09:56:45.000,144,11095781,-795,0,1748080604,12645.94031972999,143.16282504000264,54319.94384136001 2025-05-24,09:56:46.000,144,11095703,-795,0,1748080605,12645.94705604,143.19807068999944,54319.99275120001 2025-05-24,09:56:47.000,144,11095730,-795,0,1748080606,12646.00768283,143.12757938999857,54320.06262240001 2025-05-24,09:56:48.000,144,11095747,-795,0,1748080607,12646.014419139996,143.21216894999816,54319.83204744 2025-05-24,09:56:49.000,144,11095741,-795,0,1748080608,12645.94705604,143.169874170002,54319.7132664 2025-05-24,09:56:50.000,144,11095722,-795,0,1748080609,12645.994210209996,143.18397243000072,54319.74121488 2025-05-24,09:56:51.000,144,11095736,-795,0,1748080610,12646.061573309991,143.169874170002,54319.901918640004 2025-05-24,09:56:52.000,144,11095654,-795,0,1748080611,12645.96726497,143.17692330000136,54320.01371256001 2025-05-24,09:56:53.000,144,11095751,-795,0,1748080612,12645.994210209996,143.15577591000329,54320.04864816 2025-05-24,09:56:54.000,144,11095770,-795,0,1748080613,12645.9874739,143.15577591000329,54319.93685424 2025-05-24,09:56:55.000,144,11095754,-795,0,1748080614,12645.994210209996,143.1064320000005,54319.93685424 2025-05-24,09:56:56.000,144,11095728,-795,0,1748080615,12646.054836999996,143.14872678000393,54319.85999592 2025-05-24,09:56:57.000,144,11095738,-795,0,1748080616,12646.088518550001,143.1205302599992,54319.93685424 2025-05-24,09:56:58.000,144,11095748,-795,0,1748080617,12646.081782239991,143.15577591000329,54319.94384136001 2025-05-24,09:56:59.000,144,11095755,-795,0,1748080618,12646.02789176,143.12757938999857,54319.74121488 2025-05-24,09:57:00.000,144,11095641,-795,0,1748080619,12646.000946519991,143.12757938999857,54320.01371256001 2025-05-24,09:57:01.000,144,11095689,-795,0,1748080620,12646.095254859996,143.0570880899977,54320.03467392001 2025-05-24,09:57:02.000,144,11095754,-795,0,1748080621,12646.088518550001,143.09233374000178,54320.08358376001 2025-05-24,09:57:03.000,144,11095746,-795,0,1748080622,12646.122200099991,143.042989829999,54320.0276868 2025-05-24,09:57:04.000,144,11095754,-795,0,1748080623,12646.088518550001,143.08528461000242,54319.755189120006 2025-05-24,09:57:05.000,144,11095748,-795,0,1748080624,12646.075045929996,143.06413722000434,54319.74121488 2025-05-24,09:57:06.000,144,11095739,-795,0,1748080625,12646.04810069,143.0570880899977,54319.66435656 2025-05-24,09:57:07.000,144,11095694,-795,0,1748080626,12646.162617959992,143.03594069999963,54319.88095728 2025-05-24,09:57:08.000,144,11095721,-795,0,1748080627,12646.149145340001,143.07823548000306,54320.08358376001 2025-05-24,09:57:09.000,144,11095791,-795,0,1748080628,12646.135672719996,143.0570880899977,54319.94384136001 2025-05-24,09:57:10.000,144,11095744,-795,0,1748080629,12646.135672719996,143.1064320000005,54319.97877696 2025-05-24,09:57:11.000,144,11095748,-795,0,1748080630,12646.142409029992,143.02889157000027,54319.96480272001 2025-05-24,09:57:12.000,144,11095743,-795,0,1748080631,12646.196299509997,143.11348112999985,54319.853008800004 2025-05-24,09:57:13.000,144,11095772,-795,0,1748080632,12646.223244749992,143.0711863500037,54319.91589288001 2025-05-24,09:57:14.000,144,11095728,-795,0,1748080633,12646.203035819992,143.1205302599992,54319.81108608 2025-05-24,09:57:15.000,144,11095720,-795,0,1748080634,12646.203035819992,143.07823548000306,54319.706279280006 2025-05-24,09:57:16.000,144,11095698,-795,0,1748080635,12646.209772130002,143.07823548000306,54319.99973832 2025-05-24,09:57:17.000,144,11095746,-795,0,1748080636,12646.216508439997,143.0570880899977,54320.04864816 2025-05-24,09:57:18.000,144,11095721,-795,0,1748080637,12646.101991169991,143.06413722000434,54319.77615048001 2025-05-24,09:57:19.000,144,11095769,-795,0,1748080638,12646.176090579997,143.042989829999,54319.86698304001 2025-05-24,09:57:20.000,144,11095768,-795,0,1748080639,12646.155881649996,143.09233374000178,54319.66435656 2025-05-24,09:57:21.000,144,11095774,-795,0,1748080640,12646.236717369997,143.05003895999835,54319.74121488 2025-05-24,09:57:22.000,144,11095757,-795,0,1748080641,12646.263662609992,143.042989829999,54319.873970160006 2025-05-24,09:57:23.000,144,11095781,-795,0,1748080642,12646.310816780002,143.05003895999835,54319.88095728 2025-05-24,09:57:24.000,144,11095743,-795,0,1748080643,12646.283871539992,143.03594069999963,54320.090570880006 2025-05-24,09:57:25.000,144,11095752,-795,0,1748080644,12646.256926299997,142.97249852999812,54319.901918640004 2025-05-24,09:57:26.000,144,11095700,-795,0,1748080645,12646.223244749992,143.0218424400009,54319.92986712 2025-05-24,09:57:27.000,144,11095755,-795,0,1748080646,12646.304080469992,142.9865967900041,54319.94384136001 2025-05-24,09:57:28.000,144,11095754,-795,0,1748080647,12646.304080469992,143.0570880899977,54319.804098960005 2025-05-24,09:57:29.000,144,11095726,-675,0,1748080648,12646.324289399992,142.99364592000347,54319.76217624 2025-05-24,09:57:30.000,144,11095758,-795,0,1748080649,12646.331025710002,142.9865967900041,54319.76217624 2025-05-24,09:57:31.000,144,11095751,-795,0,1748080650,12646.405125119993,142.95135114000004,54319.88095728 2025-05-24,09:57:32.000,144,11095746,-795,0,1748080651,12646.344498329992,142.94430201000068,54320.07659664 2025-05-24,09:57:33.000,144,11095705,-795,0,1748080652,12646.337762019997,142.93725288000132,54319.95082848 2025-05-24,09:57:34.000,144,11095746,-795,0,1748080653,12646.364707259992,142.93020375000197,54319.96480272001 2025-05-24,09:57:35.000,144,11095762,-795,0,1748080654,12646.378179879997,142.8949580999979,54319.96480272001 2025-05-24,09:57:36.000,144,11095736,-795,0,1748080655,12646.425334049993,142.9090563600039,54319.901918640004 2025-05-24,09:57:37.000,144,11095740,-795,0,1748080656,12646.425334049993,142.90200723000453,54319.901918640004 2025-05-24,09:57:38.000,144,11095745,-755,0,1748080657,12646.411861430002,142.88790896999853,54319.79012472 2025-05-24,09:57:39.000,144,11095752,-795,0,1748080658,12646.425334049993,142.87381070999982,54319.74820200001 2025-05-24,09:57:40.000,144,11095740,-795,0,1748080659,12646.391652500002,142.86676158000046,54319.971789840005 2025-05-24,09:57:41.000,144,11095762,-795,0,1748080660,12646.425334049993,142.8597124500011,54319.99973832 2025-05-24,09:57:42.000,144,11095742,-795,0,1748080661,12646.432070360002,142.84561419000238,54320.06262240001 2025-05-24,09:57:43.000,144,11095739,-795,0,1748080662,12646.432070360002,142.83856506000302,54319.83903456 2025-05-24,09:57:44.000,144,11095718,-795,0,1748080663,12646.418597739997,142.88790896999853,54319.734227760004 2025-05-24,09:57:45.000,144,11095764,-795,0,1748080664,12646.499433459998,142.85266332000174,54319.85999592 2025-05-24,09:57:46.000,144,11095734,-795,0,1748080665,12646.465751909993,142.87381070999982,54319.8879444 2025-05-24,09:57:47.000,144,11095740,-795,0,1748080666,12646.485960839993,142.84561419000238,54319.83903456 2025-05-24,09:57:48.000,144,11095727,-795,0,1748080667,12646.438806669998,142.85266332000174,54320.05563528 2025-05-24,09:57:49.000,144,11095718,-795,0,1748080668,12646.398388809997,142.85266332000174,54319.88095728 2025-05-24,09:57:50.000,144,11095756,-795,0,1748080669,12646.411861430002,142.8597124500011,54319.873970160006 2025-05-24,09:57:51.000,144,11095824,-795,0,1748080670,12646.411861430002,142.8597124500011,54319.79012472 2025-05-24,09:57:52.000,144,11095746,-795,0,1748080671,12646.425334049993,142.88085983999918,54319.81108608 2025-05-24,09:57:53.000,144,11095763,-795,0,1748080672,12646.384916189993,142.88085983999918,54319.76916336 2025-05-24,09:57:54.000,144,11095770,-795,0,1748080673,12646.398388809997,142.88085983999918,54319.76916336 2025-05-24,09:57:55.000,144,11095708,-795,0,1748080674,12646.384916189993,142.86676158000046,54319.66435656 2025-05-24,09:57:56.000,144,11095678,-795,0,1748080675,12646.418597739997,142.8597124500011,54320.0276868 2025-05-24,09:57:57.000,144,11095756,-795,0,1748080676,12646.432070360002,142.83151593000366,54319.99275120001 2025-05-24,09:57:58.000,144,11095748,-795,0,1748080677,12646.391652500002,142.88790896999853,54320.020699680004 2025-05-24,09:57:59.000,144,11095723,-795,0,1748080678,12646.391652500002,142.88085983999918,54319.79711184001 2025-05-24,09:58:00.000,144,11095765,-795,0,1748080679,12646.378179879997,142.8949580999979,54319.67134368 2025-05-24,09:58:01.000,144,11095776,-795,0,1748080680,12646.384916189993,142.91610549000325,54319.72724064001 2025-05-24,09:58:02.000,144,11095752,-795,0,1748080681,12646.472488220003,142.86676158000046,54319.83204744 2025-05-24,09:58:03.000,144,11095746,-795,0,1748080682,12646.445542979993,142.88790896999853,54319.804098960005 2025-05-24,09:58:04.000,144,11095731,-795,0,1748080683,12646.418597739997,142.83856506000302,54319.95082848 2025-05-24,09:58:05.000,144,11095757,-795,0,1748080684,12646.411861430002,142.8103685399983,54319.85999592 2025-05-24,09:58:06.000,144,11095718,-795,0,1748080685,12646.324289399992,142.87381070999982,54319.573524 2025-05-24,09:58:07.000,144,11095731,-795,0,1748080686,12646.479224529998,142.8244668000043,54319.901918640004 2025-05-24,09:58:08.000,144,11095788,-795,0,1748080687,12646.452279290002,142.83856506000302,54319.74121488 2025-05-24,09:58:09.000,144,11095740,-795,0,1748080688,12646.398388809997,142.83151593000366,54319.66435656 2025-05-24,09:58:10.000,144,11095725,-795,0,1748080689,12646.438806669998,142.81741766999767,54319.76916336 2025-05-24,09:58:11.000,144,11095730,-795,0,1748080690,12646.472488220003,142.83856506000302,54319.76916336 2025-05-24,09:58:12.000,144,11095740,-795,0,1748080691,12646.479224529998,142.7751228900015,54319.96480272001 2025-05-24,09:58:13.000,144,11095772,-795,0,1748080692,12646.465751909993,142.76807376000215,54319.9578156 2025-05-24,09:58:14.000,144,11095727,-795,0,1748080693,12646.398388809997,142.75397550000343,54319.82506032001 2025-05-24,09:58:15.000,144,11095754,-795,0,1748080694,12646.432070360002,142.7751228900015,54319.67134368 2025-05-24,09:58:16.000,144,11095776,-795,0,1748080695,12646.506169769993,142.7610246300028,54319.76916336 2025-05-24,09:58:17.000,144,11095751,-795,0,1748080696,12646.492697150003,142.78217202000087,54319.8180732 2025-05-24,09:58:18.000,144,11095769,-795,0,1748080697,12646.465751909993,142.78217202000087,54319.77615048001 2025-05-24,09:58:19.000,144,11095702,-795,0,1748080698,12646.337762019997,142.78217202000087,54319.58051112001 2025-05-24,09:58:20.000,144,11095772,-795,0,1748080699,12646.425334049993,142.70463159000064,54319.86698304001 2025-05-24,09:58:21.000,144,11095719,-795,0,1748080700,12646.445542979993,142.69758246000129,54319.922880000006 2025-05-24,09:58:22.000,144,11095719,-795,0,1748080701,12646.425334049993,142.71168072,54320.020699680004 2025-05-24,09:58:23.000,144,11095744,-795,0,1748080702,12646.418597739997,142.71168072,54319.77615048001 2025-05-24,09:58:24.000,144,11095768,-795,0,1748080703,12646.351234640002,142.72577897999872,54319.517627040004 2025-05-24,09:58:25.000,144,11095769,-795,0,1748080704,12646.418597739997,142.71168072,54319.72025352 2025-05-24,09:58:26.000,144,11095797,-795,0,1748080705,12646.479224529998,142.6482385499985,54319.74820200001 2025-05-24,09:58:27.000,144,11095733,-795,0,1748080706,12646.546587629993,142.66938594000385,54319.7831376 2025-05-24,09:58:28.000,144,11095689,-795,0,1748080707,12646.499433459998,142.65528767999785,54319.901918640004 2025-05-24,09:58:29.000,144,11095804,-795,0,1748080708,12646.425334049993,142.66938594000385,54319.755189120006 2025-05-24,09:58:30.000,144,11095771,-795,0,1748080709,12646.472488220003,142.60594377000234,54319.85999592 2025-05-24,09:58:31.000,144,11095754,-795,0,1748080710,12646.492697150003,142.59184551000362,54319.69929216001 2025-05-24,09:58:32.000,144,11095757,-795,0,1748080711,12646.519642389998,142.58479638000426,54319.60845960001 2025-05-24,09:58:33.000,144,11095759,-795,0,1748080712,12646.620687039998,142.55659985999955,54319.77615048001 2025-05-24,09:58:34.000,144,11095739,-795,0,1748080713,12646.593741799988,142.5495507300002,54319.755189120006 2025-05-24,09:58:35.000,144,11095730,-795,0,1748080714,12646.533115009988,142.52135421000276,54319.804098960005 2025-05-24,09:58:36.000,144,11095696,-795,0,1748080715,12646.485960839993,142.50020682000468,54319.79012472 2025-05-24,09:58:37.000,144,11095718,-795,0,1748080716,12646.526378699993,142.4649611700006,54319.79012472 2025-05-24,09:58:38.000,144,11095758,-795,0,1748080717,12646.546587629993,142.47905942999932,54319.84602168001 2025-05-24,09:58:39.000,144,11095780,-795,0,1748080718,12646.485960839993,142.47905942999932,54319.573524 2025-05-24,09:58:40.000,144,11095758,-795,0,1748080719,12646.485960839993,142.50020682000468,54319.47570432 2025-05-24,09:58:41.000,144,11095711,-795,0,1748080720,12646.553323939988,142.47201029999997,54319.55954976001 2025-05-24,09:58:42.000,144,11095734,-795,0,1748080721,12646.499433459998,142.50020682000468,54319.468717200005 2025-05-24,09:58:43.000,144,11095701,-795,0,1748080722,12646.600478109998,142.47201029999997,54319.853008800004 2025-05-24,09:58:44.000,144,11095720,-795,0,1748080723,12646.593741799988,142.4649611700006,54319.853008800004 2025-05-24,09:58:45.000,144,11095766,-795,0,1748080724,12646.600478109998,142.4297155200038,54319.873970160006 2025-05-24,09:58:46.000,144,11095769,-795,0,1748080725,12646.506169769993,142.45791204000125,54319.76217624 2025-05-24,09:58:47.000,144,11095746,-795,0,1748080726,12646.499433459998,142.41561725999782,54319.58051112001 2025-05-24,09:58:48.000,144,11095747,-795,0,1748080727,12646.519642389998,142.4649611700006,54319.6433952 2025-05-24,09:58:49.000,144,11095761,-795,0,1748080728,12646.492697150003,142.43676465000317,54319.566536880004 2025-05-24,09:58:50.000,144,11095763,-795,0,1748080729,12646.546587629993,142.41561725999782,54319.59448536 2025-05-24,09:58:51.000,144,11095723,-795,0,1748080730,12646.566796559993,142.41561725999782,54319.89493152001 2025-05-24,09:58:52.000,144,11095665,-795,0,1748080731,12646.533115009988,142.42266639000445,54319.86698304001 2025-05-24,09:58:53.000,144,11095771,-795,0,1748080732,12646.573532869988,142.37332248000166,54319.84602168001 2025-05-24,09:58:54.000,144,11095746,-795,0,1748080733,12646.499433459998,142.39446986999974,54319.7132664 2025-05-24,09:58:55.000,144,11095732,-795,0,1748080734,12646.506169769993,142.35922422000294,54319.51063992001 2025-05-24,09:58:56.000,144,11095767,-795,0,1748080735,12646.553323939988,142.39446986999974,54319.65736944001 2025-05-24,09:58:57.000,144,11095737,-795,0,1748080736,12646.519642389998,142.35922422000294,54319.517627040004 2025-05-24,09:58:58.000,144,11095717,-795,0,1748080737,12646.566796559993,142.35217509000358,54319.58051112001 2025-05-24,09:58:59.000,144,11095705,-795,0,1748080738,12646.479224529998,142.3169294399995,54319.72724064001 2025-05-24,09:59:00.000,144,11095680,-795,0,1748080739,12646.533115009988,142.33102769999823,54319.69230504 2025-05-24,09:59:01.000,144,11095677,-795,0,1748080740,12646.512906079988,142.26053640000464,54319.734227760004 2025-05-24,09:59:02.000,144,11095746,-795,0,1748080741,12646.499433459998,142.267585530004,54319.77615048001 2025-05-24,09:59:03.000,144,11095764,-795,0,1748080742,12646.479224529998,142.24643813999865,54319.419807360006 2025-05-24,09:59:04.000,144,11095769,-795,0,1748080743,12646.479224529998,142.253487269998,54319.45474296 2025-05-24,09:59:05.000,144,11095741,-795,0,1748080744,12646.512906079988,142.2041433600025,54319.48967856001 2025-05-24,09:59:06.000,144,11095732,-795,0,1748080745,12646.587005489993,142.19709423000313,54319.62243384 2025-05-24,09:59:07.000,144,11095704,-795,0,1748080746,12646.573532869988,142.1547994499997,54319.74820200001 2025-05-24,09:59:08.000,144,11095701,-795,0,1748080747,12646.553323939988,142.1829959700044,54319.706279280006 2025-05-24,09:59:09.000,144,11095738,-795,0,1748080748,12646.533115009988,142.12660293000226,54319.566536880004 2025-05-24,09:59:10.000,144,11095731,-795,0,1748080749,12646.519642389998,142.1195538000029,54319.58051112001 2025-05-24,09:59:11.000,144,11095763,-795,0,1748080750,12646.580269179998,142.11250467000355,54319.4337816 2025-05-24,09:59:12.000,144,11095737,-795,0,1748080751,12646.526378699993,142.1054555400042,54319.41282024001 2025-05-24,09:59:13.000,144,11095748,-795,0,1748080752,12646.640895969998,142.07020989000011,54319.573524 2025-05-24,09:59:14.000,144,11095770,-795,0,1748080753,12646.640895969998,142.08430814999883,54319.566536880004 2025-05-24,09:59:15.000,144,11095718,-795,0,1748080754,12646.667841209994,142.06316076000076,54319.76217624 2025-05-24,09:59:16.000,144,11095719,-795,0,1748080755,12646.613950729989,142.04906250000204,54319.587498240006 2025-05-24,09:59:17.000,144,11095678,-795,0,1748080756,12646.620687039998,142.04201337000268,54319.65736944001 2025-05-24,09:59:18.000,144,11095723,-795,0,1748080757,12646.627423349993,142.07020989000011,54319.58051112001 2025-05-24,09:59:19.000,144,11095750,-795,0,1748080758,12646.485960839993,142.06316076000076,54319.04949 2025-05-24,09:59:20.000,144,11095749,-795,0,1748080759,12646.499433459998,142.0913572799982,54319.26609072 2025-05-24,09:59:21.000,144,11095739,-795,0,1748080760,12646.661104899998,142.07020989000011,54319.55954976001 2025-05-24,09:59:22.000,144,11095711,-795,0,1748080761,12646.681313829999,142.0208659800046,54319.58051112001 2025-05-24,09:59:23.000,144,11095746,-795,0,1748080762,12646.661104899998,142.04201337000268,54319.81108608 2025-05-24,09:59:24.000,144,11095653,-795,0,1748080763,12646.580269179998,142.07725901999947,54319.58051112001 2025-05-24,09:59:25.000,144,11095699,-795,0,1748080764,12646.613950729989,141.99971858999925,54319.67833080001 2025-05-24,09:59:26.000,144,11095736,-795,0,1748080765,12646.613950729989,142.02791511000396,54319.65736944001 2025-05-24,09:59:27.000,144,11095753,-795,0,1748080766,12646.620687039998,141.9926694599999,54319.48967856001 2025-05-24,09:59:28.000,144,11095751,-795,0,1748080767,12646.539851319998,142.02791511000396,54319.28705208 2025-05-24,09:59:29.000,144,11095755,-795,0,1748080768,12646.546587629993,141.9715220700018,54319.349936160004 2025-05-24,09:59:30.000,144,11095748,-795,0,1748080769,12646.593741799988,141.96447294000245,54319.44775584 2025-05-24,09:59:31.000,144,11095708,-795,0,1748080770,12646.593741799988,141.94332555000437,54319.76217624 2025-05-24,09:59:32.000,144,11095733,-795,0,1748080771,12646.593741799988,141.93627641999774,54319.69929216001 2025-05-24,09:59:33.000,144,11095719,-795,0,1748080772,12646.566796559993,141.94332555000437,54319.72724064001 2025-05-24,09:59:34.000,144,11095739,-795,0,1748080773,12646.553323939988,141.96447294000245,54319.35692328 2025-05-24,09:59:35.000,144,11095753,-795,0,1748080774,12646.573532869988,141.92217815999902,54319.3289748 2025-05-24,09:59:36.000,144,11095719,-795,0,1748080775,12646.613950729989,141.96447294000245,54319.49666568 2025-05-24,09:59:37.000,144,11095740,-795,0,1748080776,12646.607214419993,141.9574238100031,54319.52461416 2025-05-24,09:59:38.000,144,11095741,-795,0,1748080777,12646.587005489993,141.92922728999838,54319.566536880004 2025-05-24,09:59:39.000,144,11095734,-795,0,1748080778,12646.553323939988,141.93627641999774,54319.59448536 2025-05-24,09:59:40.000,144,11095738,-795,0,1748080779,12646.566796559993,141.95037468000373,54319.60845960001 2025-05-24,09:59:41.000,144,11095702,-795,0,1748080780,12646.647632279994,141.90103077000094,54319.636408080005 2025-05-24,09:59:42.000,144,11095751,-795,0,1748080781,12646.634159659989,141.9574238100031,54319.49666568 2025-05-24,09:59:43.000,144,11095749,-795,0,1748080782,12646.640895969998,141.93627641999774,54319.5036528 2025-05-24,09:59:44.000,144,11095758,-795,0,1748080783,12646.593741799988,141.92217815999902,54319.44775584 2025-05-24,09:59:45.000,144,11095783,-795,0,1748080784,12646.600478109998,141.90103077000094,54319.468717200005 2025-05-24,09:59:46.000,144,11095750,-795,0,1748080785,12646.654368589989,141.8587359900048,54319.6433952 2025-05-24,09:59:47.000,144,11095737,-795,0,1748080786,12646.654368589989,141.86578512000415,54319.79012472 2025-05-24,09:59:48.000,144,11095723,-795,0,1748080787,12646.613950729989,141.83758859999944,54319.755189120006 2025-05-24,09:59:49.000,144,11095754,-795,0,1748080788,12646.539851319998,141.85168685999815,54319.54557552 2025-05-24,09:59:50.000,144,11095753,-795,0,1748080789,12646.580269179998,141.87988338000287,54319.370897520006 2025-05-24,09:59:51.000,144,11095733,-795,0,1748080790,12646.607214419993,141.85168685999815,54319.36391040001 2025-05-24,09:59:52.000,144,11095750,-795,0,1748080791,12646.654368589989,141.82349034000072,54319.52461416 2025-05-24,09:59:53.000,144,11095746,-795,0,1748080792,12646.674577519989,141.82349034000072,54319.55954976001 2025-05-24,09:59:54.000,144,11095737,-795,0,1748080793,12646.640895969998,141.76709729999857,54319.60845960001 2025-05-24,09:59:55.000,144,11095757,-795,0,1748080794,12646.620687039998,141.77414642999793,54319.62243384 2025-05-24,09:59:56.000,144,11095672,-795,0,1748080795,12646.667841209994,141.7600481699992,54319.74820200001 2025-05-24,09:59:57.000,144,11095792,-795,0,1748080796,12646.667841209994,141.73890078000113,54319.72724064001 2025-05-24,09:59:58.000,144,11095710,-795,0,1748080797,12646.654368589989,141.7459499100005,54319.40583312 2025-05-24,09:59:59.000,144,11095745,-795,0,1748080798,12646.674577519989,141.71775339000305,54319.398846000004 2025-05-24,10:00:00.000,144,11095774,-795,0,1748080799,12646.627423349993,141.73185165000177,54319.349936160004 2025-05-24,10:00:01.000,144,11095738,-795,0,1748080800,12646.75541323999,141.70365513000434,54319.60147248 2025-05-24,10:00:02.000,144,11095773,-795,0,1748080801,12646.748676929994,141.70365513000434,54319.804098960005 2025-05-24,10:00:03.000,144,11095766,-795,0,1748080802,12646.768885859994,141.66840948000026,54319.81108608 2025-05-24,10:00:04.000,144,11095715,-795,0,1748080803,12646.681313829999,141.7107042600037,54319.587498240006 2025-05-24,10:00:05.000,144,11095769,-795,0,1748080804,12646.661104899998,141.66840948000026,54319.587498240006 2025-05-24,10:00:06.000,144,11095710,-795,0,1748080805,12646.681313829999,141.6966059999977,54319.349936160004 2025-05-24,10:00:07.000,144,11095744,-795,0,1748080806,12646.762149549999,141.68250773999898,54319.55954976001 2025-05-24,10:00:08.000,144,11095747,-795,0,1748080807,12646.77562216999,141.68250773999898,54319.566536880004 2025-05-24,10:00:09.000,144,11095713,-795,0,1748080808,12646.735204309989,141.68250773999898,54319.4337816 2025-05-24,10:00:10.000,144,11095714,-795,0,1748080809,12646.661104899998,141.61906557000475,54319.61544672 2025-05-24,10:00:11.000,144,11095687,-795,0,1748080810,12646.75541323999,141.64021296000283,54319.734227760004 2025-05-24,10:00:12.000,144,11095676,-795,0,1748080811,12646.782358479999,141.6472620900022,54319.79711184001 2025-05-24,10:00:13.000,144,11095706,-795,0,1748080812,12646.768885859994,141.59086905000004,54319.76217624 2025-05-24,10:00:14.000,144,11095743,-795,0,1748080813,12646.728467999994,141.65431122000155,54319.54557552 2025-05-24,10:00:15.000,144,11095771,-795,0,1748080814,12646.714995379989,141.65431122000155,54319.44076872001 2025-05-24,10:00:16.000,144,11095773,-795,0,1748080815,12646.714995379989,141.63316383000347,54319.5036528 2025-05-24,10:00:17.000,144,11095732,-795,0,1748080816,12646.768885859994,141.58381992000068,54319.60147248 2025-05-24,10:00:18.000,144,11095739,-795,0,1748080817,12646.802567409999,141.54152514000452,54319.77615048001 2025-05-24,10:00:19.000,144,11095756,-795,0,1748080818,12646.714995379989,141.55562340000324,54319.62243384 2025-05-24,10:00:20.000,144,11095671,-795,0,1748080819,12646.75541323999,141.50627949000045,54319.66435656 2025-05-24,10:00:21.000,144,11095684,-795,0,1748080820,12646.694786449989,141.42873906000023,54319.48269144 2025-05-24,10:00:22.000,144,11095763,-795,0,1748080821,12646.809303719994,141.4639847100043,54319.419807360006 2025-05-24,10:00:23.000,144,11095708,-795,0,1748080822,12646.741940619999,141.4146408000015,54319.398846000004 2025-05-24,10:00:24.000,144,11095743,-795,0,1748080823,12646.768885859994,141.44283731999894,54319.398846000004 2025-05-24,10:00:25.000,144,11095754,-795,0,1748080824,12646.789094789994,141.38644428000407,54319.48269144 2025-05-24,10:00:26.000,144,11095731,-795,0,1748080825,12646.869930509994,141.34414950000064,54319.79012472 2025-05-24,10:00:27.000,144,11095723,-795,0,1748080826,12646.85645788999,141.37234601999808,54319.76916336 2025-05-24,10:00:28.000,144,11095729,-795,0,1748080827,12646.89687574999,141.33710037000128,54319.65736944001 2025-05-24,10:00:29.000,144,11095767,-795,0,1748080828,12646.762149549999,141.32300211000256,54319.58051112001 2025-05-24,10:00:30.000,144,11095753,-795,0,1748080829,12646.84298527,141.3159529800032,54319.35692328 2025-05-24,10:00:31.000,144,11095734,-795,0,1748080830,12646.77562216999,141.30890385000384,54319.35692328 2025-05-24,10:00:32.000,144,11095723,-795,0,1748080831,12646.869930509994,141.2877564599985,54319.49666568 2025-05-24,10:00:33.000,144,11095733,-795,0,1748080832,12646.890139439995,141.28070732999913,54319.636408080005 2025-05-24,10:00:34.000,144,11095761,-795,0,1748080833,12646.83624895999,141.27365819999977,54319.77615048001 2025-05-24,10:00:35.000,144,11095686,-795,0,1748080834,12646.81604002999,141.23841255000298,54319.55256264 2025-05-24,10:00:36.000,144,11095670,-795,0,1748080835,12646.869930509994,141.23841255000298,54319.72724064001 2025-05-24,10:00:37.000,144,11095726,-795,0,1748080836,12646.869930509994,141.23136342000362,54319.72025352 2025-05-24,10:00:38.000,144,11095711,-795,0,1748080837,12646.829512649994,141.23841255000298,54319.46173008001 2025-05-24,10:00:49.000,144,11095720,-795,0,1748080848,12646.768885859994,141.11857733999932,54319.41282024001 2025-05-24,10:00:50.000,144,11095708,-795,0,1748080849,12646.741940619999,141.09742995000124,54319.5036528 2025-05-24,10:00:51.000,144,11095757,-795,0,1748080850,12646.81604002999,141.09742995000124,54319.79711184001 2025-05-24,10:00:52.000,144,11095674,-795,0,1748080851,12646.77562216999,141.0692334300038,54319.65736944001 2025-05-24,10:00:53.000,144,11095746,-795,0,1748080852,12646.640895969998,141.01988952000102,54319.28006496 2025-05-24,10:00:54.000,144,11095730,-795,0,1748080853,12646.708259069994,141.09742995000124,54319.24512936001 2025-05-24,10:00:55.000,144,11095721,-795,0,1748080854,12646.728467999994,141.0551351699978,54319.35692328 2025-05-24,10:00:56.000,144,11095736,-795,0,1748080855,12646.77562216999,141.1044790800006,54319.42679448 2025-05-24,10:00:57.000,144,11095761,-795,0,1748080856,12646.728467999994,141.0551351699978,54319.39185888001 2025-05-24,10:00:58.000,144,11095751,-795,0,1748080857,12646.741940619999,141.0551351699978,54319.52461416 2025-05-24,10:00:59.000,144,11095744,-795,0,1748080858,12646.701522759999,141.04808603999845,54319.44076872001 2025-05-24,10:01:00.000,144,11095675,-795,0,1748080859,12646.694786449989,141.01284039000166,54319.517627040004 2025-05-24,10:01:01.000,144,11095724,-795,0,1748080860,12646.694786449989,140.92825083000207,54319.468717200005 2025-05-24,10:01:02.000,144,11095737,-795,0,1748080861,12646.748676929994,140.893005179998,54319.252116480005 2025-05-24,10:01:03.000,144,11095743,-795,0,1748080862,12646.869930509994,140.76612084000226,54319.32198768001 2025-05-24,10:01:04.000,144,11095736,-795,0,1748080863,12646.85645788999,140.8084156199984,54319.04250288 2025-05-24,10:01:05.000,144,11095739,-795,0,1748080864,12646.991184089995,140.87185778999992,54319.27307784001 2025-05-24,10:01:06.000,144,11095744,-795,0,1748080865,12646.950766229995,140.96349647999887,54319.566536880004 2025-05-24,10:01:07.000,144,11095732,-795,0,1748080866,12646.92382099,140.93529996000143,54319.69929216001 2025-05-24,10:01:08.000,144,11095687,-795,0,1748080867,12646.90361206,140.88595604999864,54319.58051112001 2025-05-24,10:01:09.000,144,11095780,-795,0,1748080868,12646.802567409999,140.90005431000463,54319.44076872001 2025-05-24,10:01:10.000,144,11095755,-795,0,1748080869,12646.84298527,140.9212017000027,54319.252116480005 2025-05-24,10:01:11.000,144,11095711,-795,0,1748080870,12646.809303719994,140.85071040000184,54319.2591036 2025-05-24,10:01:12.000,144,11095733,-795,0,1748080871,12646.714995379989,140.87185778999992,54319.04949 2025-05-24,10:01:13.000,144,11095736,-795,0,1748080872,12646.910348369995,140.85071040000184,54319.468717200005 2025-05-24,10:01:14.000,144,11095715,-795,0,1748080873,12646.89687574999,140.83661214000313,54319.60845960001 2025-05-24,10:01:15.000,144,11095710,-795,0,1748080874,12646.93729360999,140.7943173599997,54319.66435656 2025-05-24,10:01:16.000,144,11095686,-795,0,1748080875,12646.829512649994,140.8084156199984,54319.48967856001 2025-05-24,10:01:17.000,144,11095718,-795,0,1748080876,12646.869930509994,140.72382605999883,54319.48967856001 2025-05-24,10:01:18.000,144,11095727,-795,0,1748080877,12646.890139439995,140.80136648999905,54319.301026320005 2025-05-24,10:01:19.000,144,11095739,-795,0,1748080878,12646.890139439995,140.7590717100029,54319.28006496 2025-05-24,10:01:20.000,144,11095741,-795,0,1748080879,12646.8631942,140.75202258000354,54319.24512936001 2025-05-24,10:01:21.000,144,11095769,-795,0,1748080880,12646.950766229995,140.72382605999883,54319.34294904001 2025-05-24,10:01:22.000,144,11095778,-795,0,1748080881,12646.869930509994,140.68858041000203,54319.45474296 2025-05-24,10:01:23.000,144,11095718,-795,0,1748080882,12646.93729360999,140.68153128000267,54319.48967856001 2025-05-24,10:01:24.000,144,11095757,-795,0,1748080883,12646.930557299995,140.65333475999796,54319.55256264 2025-05-24,10:01:25.000,144,11095760,-795,0,1748080884,12646.910348369995,140.63923649999924,54319.44076872001 2025-05-24,10:01:26.000,144,11095731,-795,0,1748080885,12646.890139439995,140.70267867000075,54319.23814224 2025-05-24,10:01:27.000,144,11095743,-795,0,1748080886,12646.99792039999,140.6744821500033,54319.349936160004 2025-05-24,10:01:28.000,144,11095789,-795,0,1748080887,12646.991184089995,140.66743302000395,54319.35692328 2025-05-24,10:01:29.000,144,11095759,-795,0,1748080888,12646.87666681999,140.66743302000395,54319.04250288 2025-05-24,10:01:30.000,144,11095751,-795,0,1748080889,12647.072019809995,140.68153128000267,54319.62243384 2025-05-24,10:01:31.000,144,11095721,-795,0,1748080890,12647.0652835,140.66743302000395,54319.59448536 2025-05-24,10:01:32.000,144,11095728,-795,0,1748080891,12647.011393019995,140.66743302000395,54319.566536880004 2025-05-24,10:01:33.000,144,11095701,-795,0,1748080892,12646.991184089995,140.65333475999796,54319.40583312 2025-05-24,10:01:34.000,144,11095686,-795,0,1748080893,12646.97771146999,140.7097278000001,54319.22416800001 2025-05-24,10:01:35.000,144,11095770,-795,0,1748080894,12647.04507457,140.66743302000395,54319.33596192 2025-05-24,10:01:36.000,144,11095744,-795,0,1748080895,12647.04507457,140.66743302000395,54319.3289748 2025-05-24,10:01:37.000,144,11095776,-795,0,1748080896,12647.011393019995,140.62513824000052,54319.19621952001 2025-05-24,10:01:38.000,144,11095766,-795,0,1748080897,12647.04507457,140.56169606999902,54319.468717200005 2025-05-24,10:01:39.000,144,11095748,-795,0,1748080898,12647.01812932999,140.54054868000094,54319.47570432 2025-05-24,10:01:40.000,144,11095725,-795,0,1748080899,12647.02486564,140.54054868000094,54319.49666568 2025-05-24,10:01:41.000,144,11095744,-795,0,1748080900,12647.092228739995,140.49120476999815,54319.53160128001 2025-05-24,10:01:42.000,144,11095721,-795,0,1748080901,12647.11917397999,140.5475978100003,54319.32198768001 2025-05-24,10:01:43.000,144,11095712,-795,0,1748080902,12647.15959183999,140.53349955000158,54319.36391040001 2025-05-24,10:01:44.000,144,11095740,-795,0,1748080903,12647.03833825999,140.5475978100003,54319.301026320005 2025-05-24,10:01:45.000,144,11095731,-795,0,1748080904,12647.08549243,140.53349955000158,54319.28006496 2025-05-24,10:01:46.000,144,11095729,-795,0,1748080905,12647.011393019995,140.4841556399988,54319.37788464 2025-05-24,10:01:47.000,144,11095702,-795,0,1748080906,12647.08549243,140.44186086000263,54319.62942096001 2025-05-24,10:01:48.000,144,11095723,-795,0,1748080907,12647.01812932999,140.4841556399988,54319.349936160004 2025-05-24,10:01:49.000,144,11095792,-795,0,1748080908,12647.051810879995,140.49120476999815,54319.41282024001 2025-05-24,10:01:50.000,144,11095731,-795,0,1748080909,12647.07875611999,140.51940129000286,54319.2591036 2025-05-24,10:01:51.000,144,11095738,-795,0,1748080910,12647.09896504999,140.49120476999815,54319.252116480005 2025-05-24,10:01:52.000,144,11095753,-795,0,1748080911,12647.17980076999,140.50530303000414,54319.36391040001 2025-05-24,10:01:53.000,144,11095773,-795,0,1748080912,12647.17980076999,140.49120476999815,54319.419807360006 2025-05-24,10:01:54.000,144,11095736,-795,0,1748080913,12647.14611922,140.47005738000007,54319.60147248 2025-05-24,10:01:55.000,144,11095688,-795,0,1748080914,12647.14611922,140.4630082500007,54319.48269144 2025-05-24,10:01:56.000,144,11095676,-795,0,1748080915,12647.193273389996,140.47710650999943,54319.587498240006 2025-05-24,10:01:57.000,144,11095732,-795,0,1748080916,12647.152855529996,140.44186086000263,54319.54557552 2025-05-24,10:01:58.000,144,11095743,-795,0,1748080917,12647.18653708,140.448909990002,54319.36391040001 2025-05-24,10:01:59.000,144,11095741,-795,0,1748080918,12647.16632815,140.41366433999792,54319.21718088 2025-05-24,10:02:00.000,144,11095755,-795,0,1748080919,12647.15959183999,140.3995660799992,54319.19621952001 2025-05-24,10:02:01.000,144,11095726,-795,0,1748080920,12647.213482319996,140.40661520999856,54319.28006496 2025-05-24,10:02:02.000,144,11095797,-795,0,1748080921,12647.287581730001,140.37136956000177,54319.69230504 2025-05-24,10:02:03.000,144,11095745,-795,0,1748080922,12647.274109109996,140.32907477999834,54319.587498240006 2025-05-24,10:02:04.000,144,11095752,-795,0,1748080923,12647.280845419991,140.31497651999962,54319.636408080005 2025-05-24,10:02:05.000,144,11095750,-795,0,1748080924,12647.233691249996,140.27268174000346,54319.419807360006 2025-05-24,10:02:06.000,144,11095717,-795,0,1748080925,12647.22695494,140.2515343499981,54319.24512936001 2025-05-24,10:02:07.000,144,11095751,-795,0,1748080926,12647.294318039996,140.2515343499981,54319.32198768001 2025-05-24,10:02:08.000,144,11095738,-795,0,1748080927,12647.301054349991,140.25858348000475,54319.349936160004 2025-05-24,10:02:09.000,144,11095701,-795,0,1748080928,12647.2673728,140.21628870000131,54319.26609072 2025-05-24,10:02:10.000,144,11095713,-795,0,1748080929,12647.280845419991,140.18104305000452,54319.48967856001 2025-05-24,10:02:11.000,144,11095745,-795,0,1748080930,12647.327999590001,140.22333783000067,54319.62243384 2025-05-24,10:02:12.000,144,11095682,-795,0,1748080931,12647.274109109996,140.17399391999788,54319.58051112001 2025-05-24,10:02:13.000,144,11095742,-795,0,1748080932,12647.24716387,140.18809218000388,54319.55954976001 2025-05-24,10:02:14.000,144,11095733,-795,0,1748080933,12647.173064459996,140.16694478999852,54319.063464240004 2025-05-24,10:02:15.000,144,11095753,-795,0,1748080934,12647.253900179996,140.17399391999788,54319.203206640006 2025-05-24,10:02:16.000,144,11095785,-795,0,1748080935,12647.233691249996,140.1387482700011,54319.27307784001 2025-05-24,10:02:17.000,144,11095743,-795,0,1748080936,12647.327999590001,140.15989565999917,54319.35692328 2025-05-24,10:02:18.000,144,11095799,-795,0,1748080937,12647.307790660001,140.11055175000365,54319.59448536 2025-05-24,10:02:19.000,144,11095781,-795,0,1748080938,12647.22695494,140.09645348999766,54319.36391040001 2025-05-24,10:02:20.000,144,11095738,-795,0,1748080939,12647.20674601,140.09645348999766,54319.44076872001 2025-05-24,10:02:21.000,144,11095750,-795,0,1748080940,12647.253900179996,140.0894043599983,54319.398846000004 2025-05-24,10:02:22.000,144,11095743,-795,0,1748080941,12647.260636489991,140.1035026200043,54319.2591036 2025-05-24,10:02:23.000,144,11095793,-795,0,1748080942,12647.18653708,140.0541587100015,54319.02154152 2025-05-24,10:02:24.000,144,11095755,-795,0,1748080943,12647.16632815,140.09645348999766,54319.063464240004 2025-05-24,10:02:25.000,144,11095733,-795,0,1748080944,12647.200009699991,140.08235522999894,54319.14032256 2025-05-24,10:02:26.000,144,11095728,-795,0,1748080945,12647.280845419991,140.07530609999958,54319.59448536 2025-05-24,10:02:27.000,144,11095761,-795,0,1748080946,12647.294318039996,140.08235522999894,54319.58051112001 2025-05-24,10:02:28.000,144,11095764,-795,0,1748080947,12647.260636489991,140.02596219000407,54319.538588400006 2025-05-24,10:02:29.000,144,11095725,-795,0,1748080948,12647.193273389996,140.0541587100015,54319.28705208 2025-05-24,10:02:30.000,144,11095747,-795,0,1748080949,12647.200009699991,140.06120784000086,54319.14032256 2025-05-24,10:02:31.000,144,11095734,-795,0,1748080950,12647.200009699991,140.04710958000214,54319.084425600005 2025-05-24,10:02:32.000,144,11095733,-795,0,1748080951,12647.200009699991,140.0541587100015,54319.16827104 2025-05-24,10:02:33.000,144,11095727,-795,0,1748080952,12647.301054349991,140.03301132000342,54319.38487176 2025-05-24,10:02:34.000,144,11095763,-795,0,1748080953,12647.274109109996,140.0189130600047,54319.62243384 2025-05-24,10:02:35.000,144,11095696,-795,0,1748080954,12647.314526969996,140.0189130600047,54319.54557552 2025-05-24,10:02:36.000,144,11095745,-755,0,1748080955,12647.213482319996,139.99776566999935,54319.36391040001 2025-05-24,10:02:37.000,144,11095683,-795,0,1748080956,12647.240427559991,139.99071654,54319.36391040001 2025-05-24,10:02:38.000,144,11095730,-795,0,1748080957,12647.2673728,140.01186392999807,54319.19621952001 2025-05-24,10:02:39.000,144,11095777,-795,0,1748080958,12647.213482319996,139.96956915000192,54319.14730968 2025-05-24,10:02:40.000,144,11095755,-795,0,1748080959,12647.200009699991,139.9554708900032,54319.1193612 2025-05-24,10:02:41.000,144,11095767,-795,0,1748080960,12647.220218629991,139.99776566999935,54319.21718088 2025-05-24,10:02:42.000,144,11095741,-795,0,1748080961,12647.24716387,139.94842176000384,54319.54557552 2025-05-24,10:02:43.000,144,11095634,-795,0,1748080962,12647.220218629991,139.94137263000448,54319.59448536 2025-05-24,10:02:44.000,144,11095706,-795,0,1748080963,12647.260636489991,139.8920287200017,54319.468717200005 2025-05-24,10:02:45.000,144,11095764,-795,0,1748080964,12647.15959183999,139.8920287200017,54319.301026320005 2025-05-24,10:02:46.000,144,11095707,-795,0,1748080965,12647.220218629991,139.8920287200017,54319.05647712001 2025-05-24,10:02:47.000,144,11095733,-795,0,1748080966,12647.24716387,139.8920287200017,54319.231155120004 2025-05-24,10:02:48.000,144,11095710,-795,0,1748080967,12647.22695494,139.9061269800004,54319.22416800001 2025-05-24,10:02:49.000,144,11095740,-795,0,1748080968,12647.173064459996,139.8567830700049,54319.15429680001 2025-05-24,10:02:50.000,144,11095747,-795,0,1748080969,12647.220218629991,139.8426848099989,54319.398846000004 2025-05-24,10:02:51.000,144,11095696,-795,0,1748080970,12647.240427559991,139.81448829000146,54319.54557552 2025-05-24,10:02:52.000,144,11095739,-795,0,1748080971,12647.24716387,139.82153742000082,54319.48269144 2025-05-24,10:02:53.000,144,11095749,-795,0,1748080972,12647.233691249996,139.78629177000403,54319.41282024001 2025-05-24,10:02:54.000,144,11095761,-795,0,1748080973,12647.200009699991,139.77924264000467,54319.15429680001 2025-05-24,10:02:55.000,144,11095793,-795,0,1748080974,12647.14611922,139.76514437999867,54319.12634832001 2025-05-24,10:02:56.000,144,11095722,-795,0,1748080975,12647.20674601,139.75809524999931,54319.2591036 2025-05-24,10:02:57.000,144,11095751,-795,0,1748080976,12647.22695494,139.72989873000188,54319.28006496 2025-05-24,10:02:58.000,144,11095709,-795,0,1748080977,12647.17980076999,139.73694786000124,54319.48967856001 2025-05-24,10:02:59.000,144,11095678,-795,0,1748080978,12647.09896504999,139.6946530799978,54319.28705208 2025-05-24,10:03:00.000,144,11095700,-795,0,1748080979,12647.14611922,139.63826004000293,54319.39185888001 2025-05-24,10:03:01.000,144,11095699,-795,0,1748080980,12647.173064459996,139.659407430001,54319.2591036 2025-05-24,10:03:02.000,144,11095740,-795,0,1748080981,12647.13938290999,139.6453091700023,54319.21019376 2025-05-24,10:03:03.000,144,11095735,-795,0,1748080982,12647.12591029,139.63826004000293,54319.09839984 2025-05-24,10:03:04.000,144,11095696,-795,0,1748080983,12647.112437669995,139.63826004000293,54319.09141272 2025-05-24,10:03:05.000,144,11095761,-795,0,1748080984,12647.14611922,139.65235830000165,54319.16827104 2025-05-24,10:03:06.000,144,11095753,-795,0,1748080985,12647.152855529996,139.63121091000357,54319.53160128001 2025-05-24,10:03:07.000,144,11095718,-795,0,1748080986,12647.14611922,139.61006351999822,54319.566536880004 2025-05-24,10:03:08.000,144,11095699,-795,0,1748080987,12647.10570136,139.58891613000014,54319.468717200005 2025-05-24,10:03:09.000,144,11095746,-795,0,1748080988,12647.03833825999,139.56776874000207,54319.26609072 2025-05-24,10:03:10.000,144,11095731,-795,0,1748080989,12647.0652835,139.62416178000421,54319.09839984 2025-05-24,10:03:11.000,144,11095729,-795,0,1748080990,12647.051810879995,139.60301438999886,54319.15429680001 2025-05-24,10:03:12.000,144,11095724,-795,0,1748080991,12647.03833825999,139.61711265000486,54319.14032256 2025-05-24,10:03:13.000,144,11095738,-795,0,1748080992,12647.09896504999,139.5959652599995,54319.24512936001 2025-05-24,10:03:14.000,144,11095714,-795,0,1748080993,12647.0652835,139.58186700000078,54319.517627040004 2025-05-24,10:03:15.000,144,11095680,-795,0,1748080994,12647.011393019995,139.51842482999928,54319.36391040001 2025-05-24,10:03:16.000,144,11095706,-795,0,1748080995,12646.95750253999,139.56776874000207,54319.28006496 2025-05-24,10:03:17.000,144,11095683,-795,0,1748080996,12646.98444778,139.53957222000463,54319.30801344 2025-05-24,10:03:18.000,144,11095743,-795,0,1748080997,12646.97771146999,139.55367048000335,54319.21019376 2025-05-24,10:03:19.000,144,11095748,-795,0,1748080998,12646.96423885,139.57481787000143,54319.17525816001 2025-05-24,10:03:20.000,144,11095740,-795,0,1748080999,12646.92382099,139.5607196100027,54319.10538696001 2025-05-24,10:03:21.000,144,11095753,-795,0,1748081000,12646.930557299995,139.52547395999864,54319.19621952001 2025-05-24,10:03:22.000,144,11095716,-795,0,1748081001,12646.94402992,139.51137569999992,54319.538588400006 2025-05-24,10:03:23.000,144,11095753,-795,0,1748081002,12646.910348369995,139.4972774400012,54319.49666568 2025-05-24,10:03:24.000,144,11095737,-795,0,1748081003,12646.802567409999,139.44088439999905,54319.349936160004 2025-05-24,10:03:25.000,144,11095753,-795,0,1748081004,12646.77562216999,139.47613005000312,54319.084425600005 2025-05-24,10:03:26.000,144,11095752,-795,0,1748081005,12646.81604002999,139.47613005000312,54319.063464240004 2025-05-24,10:03:27.000,144,11095753,-795,0,1748081006,12646.849721579994,139.4338352699997,54319.16827104 2025-05-24,10:03:28.000,144,11095724,-795,0,1748081007,12646.789094789994,139.44088439999905,54319.09141272 2025-05-24,10:03:29.000,144,11095760,-795,0,1748081008,12646.762149549999,139.4126878800016,54319.02852864001 2025-05-24,10:03:30.000,144,11095761,-795,0,1748081009,12646.84298527,139.37039309999818,54319.370897520006 2025-05-24,10:03:31.000,144,11095706,-795,0,1748081010,12646.8631942,139.36334396999882,54319.47570432 2025-05-24,10:03:32.000,144,11095721,-795,0,1748081011,12646.728467999994,139.32809832000203,54319.29403920001 2025-05-24,10:03:33.000,144,11095742,-795,0,1748081012,12646.77562216999,139.37744223000482,54319.23814224 2025-05-24,10:03:34.000,144,11095757,-795,0,1748081013,12646.782358479999,139.36334396999882,54319.19621952001 2025-05-24,10:03:35.000,144,11095730,-795,0,1748081014,12646.708259069994,139.38449136000418,54319.014554400004 2025-05-24,10:03:36.000,144,11095709,-795,0,1748081015,12646.701522759999,139.38449136000418,54319.05647712001 2025-05-24,10:03:37.000,144,11095721,-795,0,1748081016,12646.748676929994,139.38449136000418,54319.21718088 2025-05-24,10:03:38.000,144,11095744,-795,0,1748081017,12646.714995379989,139.36334396999882,54319.51063992001 2025-05-24,10:03:39.000,144,11095748,-795,0,1748081018,12646.688050139994,139.37744223000482,54319.28705208 2025-05-24,10:03:40.000,144,11095710,-795,0,1748081019,12646.620687039998,139.38449136000418,54319.30801344 2025-05-24,10:03:41.000,144,11095716,-795,0,1748081020,12646.647632279994,139.3985896200029,54319.22416800001 2025-05-24,10:03:42.000,144,11095713,-795,0,1748081021,12646.640895969998,139.38449136000418,54319.14730968 2025-05-24,10:03:43.000,144,11095742,-795,0,1748081022,12646.613950729989,139.3492457100001,54319.084425600005 2025-05-24,10:03:44.000,144,11095724,-795,0,1748081023,12646.566796559993,139.36334396999882,54319.04250288 2025-05-24,10:03:45.000,144,11095733,-795,0,1748081024,12646.607214419993,139.3492457100001,54319.14032256 2025-05-24,10:03:46.000,144,11095698,-795,0,1748081025,12646.647632279994,139.32809832000203,54319.45474296 2025-05-24,10:03:47.000,144,11095737,-795,0,1748081026,12646.647632279994,139.2999018000046,54319.40583312 2025-05-24,10:03:48.000,144,11095740,-795,0,1748081027,12646.580269179998,139.2999018000046,54319.36391040001 2025-05-24,10:03:49.000,144,11095706,-795,0,1748081028,12646.546587629993,139.32809832000203,54318.90276048 2025-05-24,10:03:50.000,144,11095697,-795,0,1748081029,12646.587005489993,139.2999018000046,54319.035515760006 2025-05-24,10:03:51.000,144,11095734,-795,0,1748081030,12646.587005489993,139.26465615000052,54319.00058016 2025-05-24,10:03:52.000,144,11095734,-795,0,1748081031,12646.620687039998,139.26465615000052,54319.14730968 2025-05-24,10:03:53.000,144,11095763,-795,0,1748081032,12646.640895969998,139.25760702000116,54319.231155120004 2025-05-24,10:03:54.000,144,11095697,-795,0,1748081033,12646.580269179998,139.2505578900018,54319.34294904001 2025-05-24,10:03:55.000,144,11095691,-795,0,1748081034,12646.560060249998,139.19416484999965,54319.22416800001 2025-05-24,10:03:56.000,144,11095732,-795,0,1748081035,12646.560060249998,139.201213979999,54319.301026320005 2025-05-24,10:03:57.000,144,11095717,-795,0,1748081036,12646.526378699993,139.24350876000244,54319.07045136 2025-05-24,10:03:58.000,144,11095771,-795,0,1748081037,12646.452279290002,139.22236137000436,54318.97263168 2025-05-24,10:03:59.000,144,11095750,-795,0,1748081038,12646.459015599998,139.21531223999773,54318.92372184 2025-05-24,10:04:00.000,144,11095720,-795,0,1748081039,12646.465751909993,139.21531223999773,54318.965644560005 2025-05-24,10:04:01.000,144,11095699,-795,0,1748081040,12646.452279290002,139.1871157200003,54318.95167032 2025-05-24,10:04:02.000,144,11095760,-795,0,1748081041,12646.539851319998,139.17301746000157,54319.40583312 2025-05-24,10:04:03.000,144,11095714,-795,0,1748081042,12646.499433459998,139.1871157200003,54319.398846000004 2025-05-24,10:04:04.000,144,11095748,-795,0,1748081043,12646.479224529998,139.16596833000222,54319.35692328 2025-05-24,10:04:05.000,144,11095712,-795,0,1748081044,12646.364707259992,139.22236137000436,54319.00058016 2025-05-24,10:04:06.000,144,11095750,-795,0,1748081045,12646.371443570002,139.1871157200003,54318.98660592001 2025-05-24,10:04:07.000,144,11095709,-795,0,1748081046,12646.425334049993,139.19416484999965,54319.084425600005 2025-05-24,10:04:08.000,144,11095736,-795,0,1748081047,12646.378179879997,139.1871157200003,54319.12634832001 2025-05-24,10:04:09.000,144,11095716,-795,0,1748081048,12646.391652500002,139.201213979999,54319.14730968 2025-05-24,10:04:10.000,144,11095750,-795,0,1748081049,12646.236717369997,139.14482094000414,54318.98660592001 2025-05-24,10:04:11.000,144,11095773,-795,0,1748081050,12646.425334049993,139.16596833000222,54319.398846000004 2025-05-24,10:04:12.000,144,11095734,-795,0,1748081051,12646.364707259992,139.1518700700035,54319.31500056 2025-05-24,10:04:13.000,144,11095778,-795,0,1748081052,12646.371443570002,139.12367354999878,54319.084425600005 2025-05-24,10:04:14.000,144,11095774,-795,0,1748081053,12646.310816780002,139.12367354999878,54318.92372184 2025-05-24,10:04:15.000,144,11095719,-795,0,1748081054,12646.270398920002,139.088427900002,54318.867824880006 2025-05-24,10:04:16.000,144,11095749,-795,0,1748081055,12646.290607850002,139.06023138000455,54319.02852864001 2025-05-24,10:04:17.000,144,11095771,-795,0,1748081056,12646.277135229997,139.02498573000048,54319.203206640006 2025-05-24,10:04:18.000,144,11095763,-795,0,1748081057,12646.270398920002,139.02498573000048,54319.231155120004 2025-05-24,10:04:19.000,144,11095753,-795,0,1748081058,12646.162617959992,138.98269095000433,54319.07743848001 2025-05-24,10:04:20.000,144,11095722,-795,0,1748081059,12646.182826889992,138.94744530000025,54319.09839984 2025-05-24,10:04:21.000,144,11095744,-795,0,1748081060,12646.277135229997,138.9403961700009,54318.85385064 2025-05-24,10:04:22.000,144,11095749,-795,0,1748081061,12646.283871539992,138.93334704000154,54318.97263168 2025-05-24,10:04:23.000,144,11095762,-795,0,1748081062,12646.290607850002,138.91924878000282,54318.99359304 2025-05-24,10:04:24.000,144,11095727,-795,0,1748081063,12646.277135229997,138.91924878000282,54318.86083776001 2025-05-24,10:04:25.000,144,11095721,-795,0,1748081064,12646.256926299997,138.9544944299996,54319.035515760006 2025-05-24,10:04:26.000,144,11095707,-795,0,1748081065,12646.243453679992,138.92629791000218,54319.05647712001 2025-05-24,10:04:27.000,144,11095726,-795,0,1748081066,12646.425334049993,138.9403961700009,54319.252116480005 2025-05-24,10:04:28.000,144,11095756,-795,0,1748081067,12646.337762019997,138.92629791000218,54319.17525816001 2025-05-24,10:04:29.000,144,11095752,-795,0,1748081068,12646.250189990002,138.94744530000025,54318.77000520001 2025-05-24,10:04:30.000,144,11095704,-795,0,1748081069,12646.176090579997,138.9756418199977,54318.74205672001 2025-05-24,10:04:31.000,144,11095726,-795,0,1748081070,12646.223244749992,138.9544944299996,54318.81891504001 2025-05-24,10:04:32.000,144,11095765,-795,0,1748081071,12646.250189990002,139.0038383400024,54318.86083776001 2025-05-24,10:04:33.000,144,11095732,-795,0,1748081072,12646.290607850002,138.96859268999833,54319.24512936001 2025-05-24,10:04:34.000,144,11095735,-795,0,1748081073,12646.236717369997,138.9403961700009,54319.28006496 2025-05-24,10:04:35.000,144,11095753,-795,0,1748081074,12646.176090579997,139.0038383400024,54319.16128392 2025-05-24,10:04:36.000,144,11095668,-795,0,1748081075,12646.196299509997,138.9403961700009,54319.22416800001 2025-05-24,10:04:37.000,144,11095747,-795,0,1748081076,12646.162617959992,138.98974008000368,54318.95167032 2025-05-24,10:04:38.000,144,11095741,-795,0,1748081077,12646.162617959992,139.03203485999984,54318.90974760001 2025-05-24,10:04:39.000,144,11095748,-795,0,1748081078,12646.075045929996,139.01088747000176,54318.81891504001 2025-05-24,10:04:40.000,144,11095789,-795,0,1748081079,12646.061573309991,138.96859268999833,54318.83288928 2025-05-24,10:04:41.000,144,11095758,-795,0,1748081080,12646.061573309991,138.98974008000368,54319.15429680001 2025-05-24,10:04:42.000,144,11095734,-795,0,1748081081,12646.128936410001,138.9403961700009,54319.28006496 2025-05-24,10:04:43.000,144,11095741,-795,0,1748081082,12646.135672719996,138.94744530000025,54319.29403920001 2025-05-24,10:04:44.000,144,11095721,-795,0,1748081083,12646.122200099991,138.93334704000154,54319.24512936001 2025-05-24,10:04:45.000,144,11095725,-795,0,1748081084,12645.994210209996,138.96859268999833,54318.86083776001 2025-05-24,10:04:46.000,144,11095730,-795,0,1748081085,12646.041364379991,138.9544944299996,54318.867824880006 2025-05-24,10:04:47.000,144,11095729,-795,0,1748081086,12646.061573309991,138.91924878000282,54318.9796188 2025-05-24,10:04:48.000,144,11095726,-795,0,1748081087,12646.068309620001,138.98269095000433,54318.9796188 2025-05-24,10:04:49.000,144,11095717,-795,0,1748081088,12646.00768283,138.96154355999897,54319.1892324 2025-05-24,10:04:50.000,144,11095781,-795,0,1748081089,12646.02789176,138.91924878000282,54319.15429680001 2025-05-24,10:04:51.000,144,11095730,-795,0,1748081090,12646.095254859996,138.91219965000346,54319.27307784001 2025-05-24,10:04:52.000,144,11095710,-795,0,1748081091,12646.075045929996,138.88400312999875,54319.231155120004 2025-05-24,10:04:53.000,144,11095720,-795,0,1748081092,12646.054836999996,138.91219965000346,54318.95865744001 2025-05-24,10:04:54.000,144,11095751,-795,0,1748081093,12645.9874739,138.91924878000282,54318.6651984 2025-05-24,10:04:55.000,144,11095692,-795,0,1748081094,12646.04810069,138.92629791000218,54318.86083776001 2025-05-24,10:04:56.000,144,11095722,-795,0,1748081095,12646.061573309991,138.91924878000282,54318.98660592001 2025-05-24,10:04:57.000,144,11095746,-795,0,1748081096,12646.088518550001,138.8910522599981,54319.2591036 2025-05-24,10:04:58.000,144,11095720,-795,0,1748081097,12646.081782239991,138.92629791000218,54319.15429680001 2025-05-24,10:04:59.000,144,11095726,-795,0,1748081098,12646.000946519991,138.91924878000282,54319.04949 2025-05-24,10:05:00.000,144,11095665,-795,0,1748081099,12645.994210209996,138.93334704000154,54319.05647712001 2025-05-24,10:05:01.000,144,11095657,-795,0,1748081100,12646.02789176,138.91219965000346,54318.93070896 2025-05-24,10:05:02.000,144,11095751,-795,0,1748081101,12646.04810069,138.91924878000282,54319.035515760006 2025-05-24,10:05:03.000,144,11095717,-795,0,1748081102,12646.034628069996,138.91219965000346,54319.04949 2025-05-24,10:05:04.000,144,11095722,-795,0,1748081103,12645.98073758999,138.91219965000346,54318.88179912 2025-05-24,10:05:05.000,144,11095747,-795,0,1748081104,12646.00768283,138.91924878000282,54319.182245280004 2025-05-24,10:05:06.000,144,11095752,-795,0,1748081105,12645.96726497,138.91219965000346,54319.21718088 2025-05-24,10:05:07.000,144,11095712,-795,0,1748081106,12646.02789176,138.9051505200041,54319.29403920001 2025-05-24,10:05:08.000,144,11095658,-795,0,1748081107,12646.000946519991,138.98974008000368,54319.09839984 2025-05-24,10:05:09.000,144,11095722,-795,0,1748081108,12645.92011079999,138.9403961700009,54318.846863520004 2025-05-24,10:05:10.000,144,11095722,-795,0,1748081109,12645.913374489995,138.96859268999833,54318.874812 2025-05-24,10:05:11.000,144,11095737,-795,0,1748081110,12645.92684711,138.91219965000346,54318.86083776001 2025-05-24,10:05:12.000,144,11095732,-795,0,1748081111,12645.94031972999,138.96154355999897,54319.00058016 2025-05-24,10:05:13.000,144,11095755,-795,0,1748081112,12645.9874739,138.89810139000474,54319.29403920001 2025-05-24,10:05:14.000,144,11095764,-795,0,1748081113,12645.94705604,138.94744530000025,54319.14730968 2025-05-24,10:05:15.000,144,11095717,-795,0,1748081114,12646.000946519991,138.8769539999994,54319.22416800001 2025-05-24,10:05:16.000,144,11095698,-795,0,1748081115,12645.94031972999,138.91924878000282,54318.9446832 2025-05-24,10:05:17.000,144,11095677,-795,0,1748081116,12645.994210209996,138.86990487000003,54318.90974760001 2025-05-24,10:05:18.000,144,11095742,-795,0,1748081117,12646.00768283,138.8769539999994,54318.965644560005 2025-05-24,10:05:20.000,144,11095754,-795,0,1748081119,12645.96052865999,138.82761009000387,54318.90276048 2025-05-24,10:05:21.000,144,11095708,-795,0,1748081120,12646.068309620001,138.7923644399998,54319.26609072 2025-05-24,10:05:22.000,144,11095729,-795,0,1748081121,12646.054836999996,138.7923644399998,54319.28705208 2025-05-24,10:05:23.000,144,11095695,-795,0,1748081122,12646.054836999996,138.75006966000365,54319.30801344 2025-05-24,10:05:24.000,144,11095678,-795,0,1748081123,12645.994210209996,138.7430205300043,54318.95167032 2025-05-24,10:05:25.000,144,11095704,-795,0,1748081124,12646.021155449991,138.76416792000236,54318.916734720005 2025-05-24,10:05:26.000,144,11095689,-795,0,1748081125,12645.933583419996,138.72187313999893,54318.679172640004 2025-05-24,10:05:27.000,144,11095748,-795,0,1748081126,12645.96052865999,138.6936766200015,54318.85385064 2025-05-24,10:05:28.000,144,11095728,-795,0,1748081127,12646.061573309991,138.70072575000086,54319.04949 2025-05-24,10:05:29.000,144,11095732,-795,0,1748081128,12646.068309620001,138.65138183999807,54319.203206640006 2025-05-24,10:05:30.000,144,11095702,-795,0,1748081129,12645.9874739,138.67957836000278,54319.14730968 2025-05-24,10:05:31.000,144,11095733,-795,0,1748081130,12646.021155449991,138.63728357999935,54319.14730968 2025-05-24,10:05:32.000,144,11095726,-795,0,1748081131,12646.075045929996,138.66548010000406,54318.9796188 2025-05-24,10:05:33.000,144,11095709,-795,0,1748081132,12646.088518550001,138.63023445,54318.895773360004 2025-05-24,10:05:34.000,144,11095764,-795,0,1748081133,12646.034628069996,138.6584309700047,54318.92372184 2025-05-24,10:05:35.000,144,11095699,-795,0,1748081134,12645.96052865999,138.65138183999807,54318.700134000006 2025-05-24,10:05:36.000,144,11095776,-795,0,1748081135,12645.98073758999,138.63728357999935,54319.00756728001 2025-05-24,10:05:37.000,144,11095759,-795,0,1748081136,12645.94031972999,138.62318532000063,54318.98660592001 2025-05-24,10:05:38.000,144,11095711,-795,0,1748081137,12646.068309620001,138.6090870600019,54319.22416800001 2025-05-24,10:05:39.000,144,11095726,-795,0,1748081138,12646.081782239991,138.58793967000383,54319.27307784001 2025-05-24,10:05:40.000,144,11095739,-795,0,1748081139,12645.94705604,138.5949888000032,54318.83987640001 2025-05-24,10:05:41.000,144,11095742,-795,0,1748081140,12646.021155449991,138.56679227999848,54318.81891504001 2025-05-24,10:05:42.000,144,11095714,-795,0,1748081141,12645.994210209996,138.58089054000448,54318.83288928 2025-05-24,10:05:43.000,144,11095736,-795,0,1748081142,12646.034628069996,138.53859576000104,54318.92372184 2025-05-24,10:05:44.000,144,11095735,-795,0,1748081143,12646.000946519991,138.5456448900004,54319.07045136 2025-05-24,10:05:45.000,144,11095713,-795,0,1748081144,12645.9874739,138.53859576000104,54319.15429680001 2025-05-24,10:05:46.000,144,11095738,-795,0,1748081145,12645.9874739,138.51744837000297,54319.084425600005 2025-05-24,10:05:47.000,144,11095778,-795,0,1748081146,12646.075045929996,138.4822027199989,54319.252116480005 2025-05-24,10:05:48.000,144,11095792,-795,0,1748081147,12645.98073758999,138.4822027199989,54318.95167032 2025-05-24,10:05:49.000,144,11095722,-635,0,1748081148,12646.02789176,138.4963009800049,54318.86083776001 2025-05-24,10:05:50.000,144,11095726,-795,0,1748081149,12645.92011079999,138.48925184999825,54318.728082480004 2025-05-24,10:05:51.000,144,11095735,-795,0,1748081150,12645.933583419996,138.46810446000018,54318.79096656001 2025-05-24,10:05:52.000,144,11095731,-795,0,1748081151,12645.92684711,138.43990794000274,54319.05647712001 2025-05-24,10:05:53.000,144,11095723,-795,0,1748081152,12645.933583419996,138.3976131599993,54319.09839984 2025-05-24,10:05:54.000,144,11095739,-795,0,1748081153,12646.00768283,138.3976131599993,54319.23814224 2025-05-24,10:05:55.000,144,11095731,-795,0,1748081154,12645.96726497,138.39056402999995,54319.203206640006 2025-05-24,10:05:56.000,144,11095718,-795,0,1748081155,12645.92684711,138.3835149000006,54318.95167032 2025-05-24,10:05:57.000,144,11095744,-795,0,1748081156,12645.933583419996,138.39056402999995,54318.79096656001 2025-05-24,10:05:58.000,144,11095701,-795,0,1748081157,12645.89990186999,138.40466228999867,54318.88878624001 2025-05-24,10:05:59.000,144,11095727,-795,0,1748081158,12645.92684711,138.3623675100025,54318.88878624001 2025-05-24,10:06:00.000,144,11095796,-795,0,1748081159,12645.85948400999,138.3341709899978,54319.04250288 2025-05-24,10:06:01.000,144,11095725,-795,0,1748081160,12645.913374489995,138.34122012000444,54319.11237408 2025-05-24,10:06:02.000,144,11095674,-795,0,1748081161,12645.96726497,138.34122012000444,54319.19621952001 2025-05-24,10:06:03.000,144,11095710,-795,0,1748081162,12645.96726497,138.32712185999844,54319.21019376 2025-05-24,10:06:04.000,144,11095726,-795,0,1748081163,12645.92011079999,138.34122012000444,54318.9796188 2025-05-24,10:06:05.000,144,11095719,-795,0,1748081164,12645.913374489995,138.32007272999908,54318.77000520001 2025-05-24,10:06:06.000,144,11095715,-795,0,1748081165,12645.852747699995,138.298925340001,54318.81891504001 2025-05-24,10:06:07.000,144,11095734,-795,0,1748081166,12645.953792349996,138.29187621000165,54318.93070896 2025-05-24,10:06:08.000,144,11095776,-795,0,1748081167,12645.893165559995,138.2354831699995,54319.16827104 2025-05-24,10:06:09.000,144,11095740,-795,0,1748081168,12645.85948400999,138.298925340001,54319.14730968 2025-05-24,10:06:10.000,144,11095687,-795,0,1748081169,12645.832538769995,138.27072882000357,54319.07045136 2025-05-24,10:06:11.000,144,11095682,-795,0,1748081170,12645.88642925,138.24253229999886,54319.05647712001 2025-05-24,10:06:12.000,144,11095753,-795,0,1748081171,12645.852747699995,138.22138491000078,54318.916734720005 2025-05-24,10:06:13.000,144,11095737,-795,0,1748081172,12645.87969293999,138.24253229999886,54318.867824880006 2025-05-24,10:06:14.000,144,11095707,-795,0,1748081173,12645.84601139,138.22138491000078,54318.874812 2025-05-24,10:06:15.000,144,11095749,-795,0,1748081174,12645.84601139,138.22843404000014,54318.71410824 2025-05-24,10:06:16.000,144,11095727,-795,0,1748081175,12645.79885721999,138.21433578000142,54318.99359304 2025-05-24,10:06:17.000,144,11095749,-795,0,1748081176,12645.82580246,138.18613926000398,54319.04949 2025-05-24,10:06:18.000,144,11095721,-795,0,1748081177,12645.83927507999,138.15794273999927,54319.21019376 2025-05-24,10:06:19.000,144,11095717,-795,0,1748081178,12645.852747699995,138.172040999998,54319.16827104 2025-05-24,10:06:20.000,144,11095728,-795,0,1748081179,12645.751703049995,138.15794273999927,54318.62327568001 2025-05-24,10:06:21.000,144,11095728,-795,0,1748081180,12645.77864828999,138.19318839000334,54318.78397944 2025-05-24,10:06:22.000,144,11095746,-795,0,1748081181,12645.751703049995,138.16499186999863,54318.77699232 2025-05-24,10:06:23.000,144,11095747,-795,0,1748081182,12645.79885721999,138.17909013000462,54318.83288928 2025-05-24,10:06:24.000,144,11095725,-795,0,1748081183,12645.771911979995,138.14384448000055,54319.02154152 2025-05-24,10:06:25.000,144,11095690,-795,0,1748081184,12645.75843935999,138.16499186999863,54319.014554400004 2025-05-24,10:06:26.000,144,11095783,-795,0,1748081185,12645.771911979995,138.14384448000055,54319.00058016 2025-05-24,10:06:27.000,144,11095635,-795,0,1748081186,12645.832538769995,138.14384448000055,54319.04949 2025-05-24,10:06:28.000,144,11095724,-795,0,1748081187,12645.69781256999,138.16499186999863,54318.64423704 2025-05-24,10:06:29.000,144,11095718,-795,0,1748081188,12645.792120909995,138.172040999998,54318.749043840005 2025-05-24,10:06:30.000,144,11095741,-795,0,1748081189,12645.71802149999,138.12974622000183,54318.63724992 2025-05-24,10:06:31.000,144,11095764,-795,0,1748081190,12645.792120909995,138.14384448000055,54318.65821128 2025-05-24,10:06:32.000,144,11095747,-795,0,1748081191,12645.771911979995,138.10859883000376,54318.93070896 2025-05-24,10:06:33.000,144,11095741,-795,0,1748081192,12645.913374489995,138.07335317999969,54319.12634832001 2025-05-24,10:06:34.000,144,11095780,-795,0,1748081193,12645.872956629995,138.06630405000033,54319.09141272 2025-05-24,10:06:35.000,144,11095699,-795,0,1748081194,12645.90663818,138.07335317999969,54318.9796188 2025-05-24,10:06:36.000,144,11095748,-795,0,1748081195,12645.85948400999,138.0381075300029,54318.64423704 2025-05-24,10:06:37.000,144,11095713,-795,0,1748081196,12645.90663818,138.0381075300029,54318.75603096 2025-05-24,10:06:38.000,144,11095743,-795,0,1748081197,12645.87969293999,138.0522057900016,54318.749043840005 2025-05-24,10:06:39.000,144,11095728,-795,0,1748081198,12645.893165559995,138.00286187999882,54318.70712112 2025-05-24,10:06:40.000,144,11095759,-795,0,1748081199,12645.85948400999,137.97466536000138,54318.90276048 2025-05-24,10:06:41.000,144,11095773,-795,0,1748081200,12645.89990186999,137.96056710000266,54318.90974760001 2025-05-24,10:06:42.000,144,11095688,-795,0,1748081201,12645.87969293999,137.94646884000394,54318.88878624001 2025-05-24,10:06:43.000,144,11095760,-795,0,1748081202,12645.9874739,137.96056710000266,54319.014554400004 2025-05-24,10:06:44.000,144,11095732,-795,0,1748081203,12645.953792349996,137.97466536000138,54318.77699232 2025-05-24,10:06:45.000,144,11095715,-795,0,1748081204,12645.933583419996,137.96761623000202,54318.74205672001 2025-05-24,10:06:46.000,144,11095734,-795,0,1748081205,12645.893165559995,137.9887636200001,54318.581352960005 2025-05-24,10:06:47.000,144,11095706,-795,0,1748081206,12645.86622032,137.99581274999946,54318.630262800005 2025-05-24,10:06:48.000,144,11095694,-795,0,1748081207,12645.893165559995,138.0169601400048,54318.90974760001 2025-05-24,10:06:49.000,144,11095783,-795,0,1748081208,12645.96052865999,137.98171449000074,54319.04250288 2025-05-24,10:06:50.000,144,11095773,-795,0,1748081209,12645.89990186999,137.9535179700033,54318.95865744001 2025-05-24,10:06:51.000,144,11095670,-795,0,1748081210,12645.88642925,137.9394197100046,54318.88878624001 2025-05-24,10:06:52.000,144,11095667,-795,0,1748081211,12645.90663818,137.9535179700033,54318.71410824 2025-05-24,10:06:53.000,144,11095757,-795,0,1748081212,12645.92011079999,137.9535179700033,54318.728082480004 2025-05-24,10:06:54.000,144,11095723,-795,0,1748081213,12645.933583419996,137.91827231999923,54318.79096656001 2025-05-24,10:06:55.000,144,11095703,-795,0,1748081214,12645.83927507999,137.9253214499986,54318.64423704 2025-05-24,10:06:56.000,144,11095722,-795,0,1748081215,12645.852747699995,137.93237057999795,54318.85385064 2025-05-24,10:06:57.000,144,11095709,-795,0,1748081216,12645.92011079999,137.9394197100046,54319.00756728001 2025-05-24,10:06:58.000,144,11095741,-795,0,1748081217,12645.913374489995,137.87597754000308,54318.95167032 2025-05-24,10:06:59.000,144,11095685,-795,0,1748081218,12645.913374489995,137.85483014999772,54318.916734720005 2025-05-24,10:07:00.000,144,11095691,-795,0,1748081219,12645.7853846,137.87597754000308,54318.51846888 2025-05-24,10:07:01.000,144,11095750,-795,0,1748081220,12645.872956629995,137.86187928000436,54318.63724992 2025-05-24,10:07:02.000,144,11095717,-795,0,1748081221,12645.832538769995,137.840731889999,54318.56737872 2025-05-24,10:07:03.000,144,11095732,-795,0,1748081222,12645.88642925,137.81253537000157,54318.65821128 2025-05-24,10:07:04.000,144,11095769,-795,0,1748081223,12645.872956629995,137.77024058999814,54318.95167032 2025-05-24,10:07:05.000,144,11095729,-795,0,1748081224,12645.86622032,137.8054862400022,54318.88878624001 2025-05-24,10:07:06.000,144,11095751,-795,0,1748081225,12645.82580246,137.74909320000006,54318.81192792 2025-05-24,10:07:07.000,144,11095646,-795,0,1748081226,12645.87969293999,137.74909320000006,54318.86083776001 2025-05-24,10:07:08.000,144,11095685,-795,0,1748081227,12645.84601139,137.73499494000134,54318.6651984 2025-05-24,10:07:09.000,144,11095735,-795,0,1748081228,12645.872956629995,137.69974929000455,54318.68615976 2025-05-24,10:07:10.000,144,11095739,-795,0,1748081229,12645.751703049995,137.72089668000262,54318.4905204 2025-05-24,10:07:11.000,144,11095717,-795,0,1748081230,12645.74496674,137.71384755000327,54318.39270072 2025-05-24,10:07:12.000,144,11095772,-795,0,1748081231,12645.77864828999,137.6433562500024,54318.77000520001 2025-05-24,10:07:13.000,144,11095725,-795,0,1748081232,12645.893165559995,137.65745451000112,54318.9446832 2025-05-24,10:07:14.000,144,11095720,-795,0,1748081233,12645.88642925,137.6433562500024,54318.88878624001 2025-05-24,10:07:15.000,144,11095713,-795,0,1748081234,12645.92011079999,137.61515972999769,54318.867824880006 2025-05-24,10:07:16.000,144,11095681,-795,0,1748081235,12645.79885721999,137.6927001599979,54318.49750752 2025-05-24,10:07:17.000,144,11095676,-795,0,1748081236,12645.92011079999,137.61515972999769,54318.58834008 2025-05-24,10:07:18.000,144,11095755,-795,0,1748081237,12645.872956629995,137.60106146999897,54318.560391600004 2025-05-24,10:07:19.000,144,11095738,-795,0,1748081238,12645.872956629995,137.62925799000368,54318.57436584001 2025-05-24,10:07:20.000,144,11095781,-795,0,1748081239,12645.792120909995,137.5799140800009,54318.71410824 2025-05-24,10:07:21.000,144,11095742,-795,0,1748081240,12645.852747699995,137.57286495000153,54318.79096656001 2025-05-24,10:07:22.000,144,11095751,-795,0,1748081241,12645.84601139,137.5587666900028,54318.79096656001 2025-05-24,10:07:23.000,144,11095747,-795,0,1748081242,12645.89990186999,137.5446684300041,54318.77699232 2025-05-24,10:07:24.000,144,11095715,-795,0,1748081243,12645.812329839995,137.57286495000153,54318.45558480001 2025-05-24,10:07:25.000,144,11095759,-795,0,1748081244,12645.852747699995,137.5305701699981,54318.43462344001 2025-05-24,10:07:26.000,144,11095760,-795,0,1748081245,12645.7853846,137.57286495000153,54318.4905204 2025-05-24,10:07:27.000,144,11095713,-795,0,1748081246,12645.812329839995,137.51647190999938,54318.64423704 2025-05-24,10:07:28.000,144,11095752,-795,0,1748081247,12645.792120909995,137.5446684300041,54318.88878624001 2025-05-24,10:07:29.000,144,11095749,-795,0,1748081248,12645.63718577999,137.5799140800009,54318.68615976 2025-05-24,10:07:30.000,144,11095753,-795,0,1748081249,12645.68433995,137.51647190999938,54318.679172640004 2025-05-24,10:07:31.000,144,11095722,-795,0,1748081250,12645.74496674,137.5587666900028,54318.64423704 2025-05-24,10:07:32.000,144,11095736,-795,0,1748081251,12645.72475781,137.5305701699981,54318.62327568001 2025-05-24,10:07:33.000,144,11095720,-795,0,1748081252,12645.731494119995,137.53761930000474,54318.560391600004 2025-05-24,10:07:34.000,144,11095693,-795,0,1748081253,12645.711285189995,137.53761930000474,54318.5953272 2025-05-24,10:07:35.000,144,11095727,-795,0,1748081254,12645.630449469994,137.53761930000474,54318.462571920005 2025-05-24,10:07:36.000,144,11095740,-795,0,1748081255,12645.66413102,137.5305701699981,54318.68615976 2025-05-24,10:07:37.000,144,11095684,-795,0,1748081256,12645.711285189995,137.50942278000002,54318.74205672001 2025-05-24,10:07:38.000,144,11095745,-795,0,1748081257,12645.72475781,137.5305701699981,54318.867824880006 2025-05-24,10:07:39.000,144,11095696,-795,0,1748081258,12645.73823042999,137.5305701699981,54318.77000520001 2025-05-24,10:07:40.000,144,11095672,-795,0,1748081259,12645.61697684999,137.51647190999938,54318.39270072 2025-05-24,10:07:41.000,144,11095691,-795,0,1748081260,12645.64392209,137.50237365000066,54318.46955904 2025-05-24,10:07:42.000,144,11095769,-795,0,1748081261,12645.64392209,137.52352103999874,54318.48353328001 2025-05-24,10:07:43.000,144,11095719,-795,0,1748081262,12645.72475781,137.52352103999874,54318.57436584001 2025-05-24,10:07:44.000,144,11095750,-795,0,1748081263,12645.691076259995,137.50237365000066,54318.88179912 2025-05-24,10:07:45.000,144,11095764,-795,0,1748081264,12645.68433995,137.52352103999874,54318.79096656001 2025-05-24,10:07:46.000,144,11095745,-795,0,1748081265,12645.691076259995,137.52352103999874,54318.77699232 2025-05-24,10:07:47.000,144,11095716,-795,0,1748081266,12645.650658399994,137.50237365000066,54318.51846888 2025-05-24,10:07:48.000,144,11095725,-795,0,1748081267,12645.71802149999,137.47417713000323,54318.581352960005 2025-05-24,10:07:49.000,144,11095750,-795,0,1748081268,12645.72475781,137.50942278000002,54318.60231432001 2025-05-24,10:07:50.000,144,11095723,-795,0,1748081269,12645.63718577999,137.44598060999851,54318.4206492 2025-05-24,10:07:51.000,144,11095723,-795,0,1748081270,12645.68433995,137.4953245200013,54318.532443120006 2025-05-24,10:07:52.000,144,11095739,-795,0,1748081271,12645.691076259995,137.44598060999851,54318.69314688001 2025-05-24,10:07:53.000,144,11095731,-795,0,1748081272,12645.77864828999,137.4318823499998,54318.88179912 2025-05-24,10:07:54.000,144,11095744,-795,0,1748081273,12645.76517567,137.43893147999916,54318.874812 2025-05-24,10:07:55.000,144,11095735,-795,0,1748081274,12645.72475781,137.42483322000044,54318.476546159996 2025-05-24,10:07:56.000,144,11095701,-795,0,1748081275,12645.72475781,137.41778409000108,54318.40667496001 2025-05-24,10:07:57.000,144,11095720,-795,0,1748081276,12645.75843935999,137.42483322000044,54318.49750752 2025-05-24,10:07:58.000,144,11095763,-795,0,1748081277,12645.76517567,137.44598060999851,54318.581352960005 2025-05-24,10:07:59.000,144,11095721,-795,0,1748081278,12645.75843935999,137.41778409000108,54318.61628856 2025-05-24,10:08:00.000,144,11095743,-795,0,1748081279,12645.72475781,137.3684401799983,54318.679172640004 2025-05-24,10:08:01.000,144,11095766,-795,0,1748081280,12645.73823042999,137.36139104999893,54318.70712112 2025-05-24,10:08:02.000,144,11095734,-795,0,1748081281,12645.79885721999,137.3472927900002,54318.88878624001 2025-05-24,10:08:03.000,144,11095700,-795,0,1748081282,12645.812329839995,137.32614540000213,54318.62327568001 2025-05-24,10:08:04.000,144,11095698,-795,0,1748081283,12645.76517567,137.35434191999957,54318.44859768 2025-05-24,10:08:05.000,144,11095734,-795,0,1748081284,12645.751703049995,137.35434191999957,54318.42763632 2025-05-24,10:08:06.000,144,11095749,-795,0,1748081285,12645.73823042999,137.31909627000277,54318.40667496001 2025-05-24,10:08:07.000,144,11095717,-795,0,1748081286,12645.77864828999,137.32614540000213,54318.58834008 2025-05-24,10:08:08.000,144,11095767,-795,0,1748081287,12645.80559353,137.34024366000085,54318.79096656001 2025-05-24,10:08:09.000,144,11095713,-795,0,1748081288,12645.7853846,137.3472927900002,54318.679172640004 2025-05-24,10:08:10.000,144,11095750,-795,0,1748081289,12645.812329839995,137.31204714000341,54318.74205672001 2025-05-24,10:08:11.000,144,11095710,-795,0,1748081290,12645.792120909995,137.36139104999893,54318.560391600004 2025-05-24,10:08:12.000,144,11095715,-795,0,1748081291,12645.771911979995,137.3331945300015,54318.462571920005 2025-05-24,10:08:13.000,144,11095733,-795,0,1748081292,12645.731494119995,137.31204714000341,54318.45558480001 2025-05-24,10:08:14.000,144,11095738,-795,0,1748081293,12645.7853846,137.31909627000277,54318.46955904 2025-05-24,10:08:15.000,144,11095742,-795,0,1748081294,12645.792120909995,137.32614540000213,54318.56737872 2025-05-24,10:08:16.000,144,11095748,-795,0,1748081295,12645.70454888,137.31204714000341,54318.65122416001 2025-05-24,10:08:17.000,144,11095760,-795,0,1748081296,12645.73823042999,137.2838506199987,54318.63724992 2025-05-24,10:08:18.000,144,11095744,-795,0,1748081297,12645.792120909995,137.31204714000341,54318.77000520001 2025-05-24,10:08:19.000,144,11095656,-795,0,1748081298,12645.84601139,137.31204714000341,54318.560391600004 2025-05-24,10:08:20.000,144,11095710,-795,0,1748081299,12645.711285189995,137.31204714000341,54318.37872648 2025-05-24,10:08:21.000,144,11095732,-795,0,1748081300,12645.751703049995,137.27680148999934,54318.32282952 2025-05-24,10:08:22.000,144,11095743,-795,0,1748081301,12645.75843935999,137.27680148999934,54318.33680376001 2025-05-24,10:08:23.000,144,11095754,-795,0,1748081302,12645.771911979995,137.2979488800047,54318.53943024 2025-05-24,10:08:24.000,144,11095730,-795,0,1748081303,12645.80559353,137.26975235999998,54318.67218552001 2025-05-24,10:08:25.000,144,11095756,-795,0,1748081304,12645.74496674,137.26270323000062,54318.5953272 2025-05-24,10:08:26.000,144,11095698,-795,0,1748081305,12645.792120909995,137.2345067100032,54318.54641736 2025-05-24,10:08:27.000,144,11095682,-795,0,1748081306,12645.83927507999,137.2345067100032,54318.46955904 2025-05-24,10:08:28.000,144,11095718,-795,0,1748081307,12645.792120909995,137.27680148999934,54318.39270072 2025-05-24,10:08:29.000,144,11095771,-795,0,1748081308,12645.792120909995,137.25565410000127,54318.38571360001 2025-05-24,10:08:30.000,144,11095693,-795,0,1748081309,12645.59676791999,137.1851628000004,54318.04334472 2025-05-24,10:08:31.000,144,11095736,-795,0,1748081310,12645.71802149999,137.20631018999848,54318.33680376001 2025-05-24,10:08:32.000,144,11095703,-795,0,1748081311,12645.711285189995,137.20631018999848,54318.511481760004 2025-05-24,10:08:33.000,144,11095731,-795,0,1748081312,12645.792120909995,137.22745758000383,54318.71410824 2025-05-24,10:08:34.000,144,11095714,-795,0,1748081313,12645.81906614999,137.17106454000168,54318.679172640004 2025-05-24,10:08:35.000,144,11095742,-795,0,1748081314,12645.80559353,137.17811367000104,54318.39968784 2025-05-24,10:08:36.000,144,11095651,-795,0,1748081315,12645.71802149999,137.19221192999976,54318.127190160005 2025-05-24,10:08:37.000,144,11095676,-795,0,1748081316,12645.72475781,137.17811367000104,54318.141164399996 2025-05-24,10:08:38.000,144,11095708,-795,0,1748081317,12645.610240539994,137.17106454000168,54318.078280320005 2025-05-24,10:08:39.000,144,11095737,-795,0,1748081318,12645.650658399994,137.2486049700019,54318.28789392001 2025-05-24,10:08:40.000,144,11095710,-795,0,1748081319,12645.63718577999,137.29089974999806,54318.37872648 2025-05-24,10:08:41.000,144,11095742,-795,0,1748081320,12645.69781256999,137.31204714000341,54318.413662080005 2025-05-24,10:08:42.000,144,11095748,-795,0,1748081321,12645.711285189995,137.25565410000127,54318.46955904 2025-05-24,10:08:43.000,144,11095698,-795,0,1748081322,12645.83927507999,137.22040845000447,54318.38571360001 2025-05-24,10:08:44.000,144,11095701,-795,0,1748081323,12645.77864828999,137.19221192999976,54318.2809068 2025-05-24,10:08:45.000,144,11095755,-795,0,1748081324,12645.792120909995,137.1851628000004,54318.32282952 2025-05-24,10:08:46.000,144,11095739,-795,0,1748081325,12645.73823042999,137.15696628000296,54318.20404848 2025-05-24,10:08:47.000,144,11095729,-795,0,1748081326,12645.73823042999,137.10762237000017,54318.294881040005 2025-05-24,10:08:48.000,144,11095745,-795,0,1748081327,12645.67760363999,137.14286802000424,54318.413662080005 2025-05-24,10:08:49.000,144,11095728,-795,0,1748081328,12645.68433995,137.0864749800021,54318.54641736 2025-05-24,10:08:50.000,144,11095728,-795,0,1748081329,12645.74496674,137.10762237000017,54318.54641736 2025-05-24,10:08:51.000,144,11095730,-795,0,1748081330,12645.74496674,137.1217206299989,54318.27391968 2025-05-24,10:08:52.000,144,11095654,-795,0,1748081331,12645.80559353,137.09352411000145,54318.33680376001 2025-05-24,10:08:53.000,144,11095751,-795,0,1748081332,12645.77864828999,137.07942585000274,54318.32282952 2025-05-24,10:08:54.000,144,11095721,-795,0,1748081333,12645.79885721999,137.09352411000145,54318.343790880004 2025-05-24,10:08:55.000,144,11095719,-795,0,1748081334,12645.711285189995,137.05122932999802,54318.28789392001 2025-05-24,10:08:56.000,144,11095721,-795,0,1748081335,12645.74496674,137.03008193999995,54318.46955904 2025-05-24,10:08:57.000,144,11095705,-795,0,1748081336,12645.832538769995,137.03008193999995,54318.64423704 2025-05-24,10:08:58.000,144,11095729,-795,0,1748081337,12645.852747699995,137.04418019999866,54318.630262800005 2025-05-24,10:08:59.000,144,11095735,-795,0,1748081338,12645.84601139,137.0371310699993,54318.40667496001 2025-05-24,10:09:01.000,144,11095662,-795,0,1748081340,12645.82580246,137.06532759000402,54318.2110356 2025-05-24,10:09:02.000,144,11095743,-795,0,1748081341,12645.852747699995,137.05827846000466,54318.2809068 2025-05-24,10:09:03.000,144,11095747,-795,0,1748081342,12645.812329839995,136.99483629000315,54318.38571360001 2025-05-24,10:09:04.000,144,11095744,-795,0,1748081343,12645.76517567,137.0018854200025,54318.46955904 2025-05-24,10:09:05.000,144,11095706,-795,0,1748081344,12645.751703049995,137.00893455000187,54318.45558480001 2025-05-24,10:09:06.000,144,11095744,-795,0,1748081345,12645.872956629995,137.00893455000187,54318.5953272 2025-05-24,10:09:07.000,144,11095750,-795,0,1748081346,12645.832538769995,137.0371310699993,54318.40667496001 2025-05-24,10:09:08.000,144,11095660,-795,0,1748081347,12645.81906614999,137.04418019999866,54318.31584240001 2025-05-24,10:09:09.000,144,11095728,-795,0,1748081348,12645.81906614999,137.06532759000402,54318.2809068 2025-05-24,10:09:10.000,144,11095725,-795,0,1748081349,12645.73823042999,137.07237672000338,54318.176100000004 2025-05-24,10:09:11.000,144,11095750,-795,0,1748081350,12645.66413102,137.0371310699993,54318.23199696 2025-05-24,10:09:12.000,144,11095737,-795,0,1748081351,12645.711285189995,137.05827846000466,54318.50449464001 2025-05-24,10:09:13.000,144,11095747,-795,0,1748081352,12645.74496674,137.07942585000274,54318.5953272 2025-05-24,10:09:14.000,144,11095739,-795,0,1748081353,12645.76517567,137.05827846000466,54318.581352960005 2025-05-24,10:09:15.000,144,11095724,-795,0,1748081354,12645.73823042999,137.10762237000017,54318.2110356 2025-05-24,10:09:16.000,144,11095675,-795,0,1748081355,12645.66413102,137.1217206299989,54318.11321592 2025-05-24,10:09:17.000,144,11095744,-795,0,1748081356,12645.71802149999,137.07237672000338,54318.14815152001 2025-05-24,10:09:18.000,144,11095684,-795,0,1748081357,12645.67760363999,137.09352411000145,54318.19007424001 2025-05-24,10:09:19.000,144,11095748,-795,0,1748081358,12645.711285189995,137.06532759000402,54318.44859768 2025-05-24,10:09:20.000,144,11095731,-795,0,1748081359,12645.70454888,137.13581889000488,54318.55340448001 2025-05-24,10:09:21.000,144,11095741,-795,0,1748081360,12645.731494119995,137.07942585000274,54318.51846888 2025-05-24,10:09:22.000,144,11095685,-795,0,1748081361,12645.468778029994,137.06532759000402,54317.98744776 2025-05-24,10:09:23.000,144,11095677,-795,0,1748081362,12645.74496674,137.11467149999953,54318.37872648 2025-05-24,10:09:24.000,144,11095674,-795,0,1748081363,12645.76517567,137.1217206299989,54318.27391968 2025-05-24,10:09:25.000,144,11095736,-795,0,1748081364,12645.73823042999,137.0864749800021,54318.25994544 2025-05-24,10:09:26.000,144,11095716,-795,0,1748081365,12645.68433995,137.07237672000338,54318.13417728 2025-05-24,10:09:27.000,144,11095730,-795,0,1748081366,12645.65739470999,136.99483629000315,54318.37173936 2025-05-24,10:09:28.000,144,11095769,-795,0,1748081367,12645.74496674,137.01598368000123,54318.56737872 2025-05-24,10:09:29.000,144,11095717,-795,0,1748081368,12645.812329839995,136.99483629000315,54318.560391600004 2025-05-24,10:09:30.000,144,11095770,-795,0,1748081369,12645.751703049995,136.9877871600038,54318.46955904 2025-05-24,10:09:31.000,144,11095766,-795,0,1748081370,12645.65739470999,136.93139412000164,54317.98046064001 2025-05-24,10:09:32.000,144,11095727,-795,0,1748081371,12645.70454888,136.98073803000443,54318.13417728 2025-05-24,10:09:34.000,144,11095737,-795,0,1748081373,12645.79885721999,136.92434499000228,54318.27391968 2025-05-24,10:09:35.000,144,11095724,-795,0,1748081374,12645.82580246,136.86795195000013,54318.39270072 2025-05-24,10:09:36.000,144,11095741,-795,0,1748081375,12645.73823042999,136.8750010799995,54318.38571360001 2025-05-24,10:09:37.000,144,11095765,-795,0,1748081376,12645.79885721999,136.82565717000398,54318.39270072 2025-05-24,10:09:38.000,144,11095747,-795,0,1748081377,12645.88642925,136.83270630000334,54318.46955904 2025-05-24,10:09:39.000,144,11095682,-795,0,1748081378,12645.893165559995,136.82565717000398,54318.25295832 2025-05-24,10:09:40.000,144,11095707,-795,0,1748081379,12645.80559353,136.81860804000462,54318.16212576 2025-05-24,10:09:41.000,144,11095730,-795,0,1748081380,12645.84601139,136.80450977999863,54318.197061360006 2025-05-24,10:09:43.000,144,11095749,-795,0,1748081382,12645.812329839995,136.7904115199999,54318.294881040005 2025-05-24,10:09:44.000,144,11095733,-795,0,1748081383,12645.86622032,136.81155890999798,54318.49750752 2025-05-24,10:09:45.000,144,11095742,-795,0,1748081384,12645.90663818,136.7551658700031,54318.54641736 2025-05-24,10:09:46.000,144,11095747,-795,0,1748081385,12645.852747699995,136.81155890999798,54318.49750752 2025-05-24,10:09:47.000,144,11095693,-795,0,1748081386,12645.81906614999,136.80450977999863,54318.1062288 2025-05-24,10:09:48.000,144,11095701,-795,0,1748081387,12645.84601139,136.7904115199999,54318.21802272001 2025-05-24,10:09:49.000,144,11095726,-795,0,1748081388,12645.731494119995,136.76926413000183,54317.959499280005 2025-05-24,10:09:50.000,144,11095726,-795,0,1748081389,12645.751703049995,136.7763132600012,54318.12020304001 2025-05-24,10:09:51.000,144,11095692,-795,0,1748081390,12645.80559353,136.71287108999968,54318.42763632 2025-05-24,10:09:52.000,144,11095723,-795,0,1748081391,12645.76517567,136.79746064999927,54318.308855279996 2025-05-24,10:09:54.000,144,11095754,-795,0,1748081393,12645.812329839995,136.7763132600012,54318.46955904 2025-05-24,10:09:55.000,144,11095708,-795,0,1748081394,12645.893165559995,136.74811674000375,54318.22500984 2025-05-24,10:09:56.000,144,11095727,-795,0,1748081395,12645.81906614999,136.76221500000247,54318.13417728 2025-05-24,10:09:57.000,144,11095747,-795,0,1748081396,12645.81906614999,136.73401847999776,54318.06430608 2025-05-24,10:09:58.000,144,11095686,-795,0,1748081397,12645.80559353,136.7269693499984,54318.05731896 2025-05-24,10:09:59.000,144,11095733,-795,0,1748081398,12645.852747699995,136.67057631000353,54318.37173936 2025-05-24,10:10:00.000,144,11095752,-795,0,1748081399,12645.852747699995,136.6917237000016,54318.42763632 2025-05-24,10:10:01.000,144,11095762,-795,0,1748081400,12645.84601139,136.68467457000224,54318.343790880004 2025-05-24,10:10:02.000,144,11095733,-795,0,1748081401,12645.83927507999,136.67762544000288,54318.28789392001 2025-05-24,10:10:03.000,144,11095740,-795,0,1748081402,12645.90663818,136.6564780500048,54318.176100000004 2025-05-24,10:10:05.000,144,11095722,-795,0,1748081404,12645.87969293999,136.6564780500048,54318.08526744 2025-05-24,10:10:06.000,144,11095707,-795,0,1748081405,12645.852747699995,136.66352718000417,54318.197061360006 2025-05-24,10:10:07.000,144,11095768,-795,0,1748081406,12645.86622032,136.64942891999817,54318.294881040005 2025-05-24,10:10:08.000,144,11095703,-795,0,1748081407,12645.7853846,136.68467457000224,54318.28789392001 2025-05-24,10:10:09.000,144,11095707,-795,0,1748081408,12645.82580246,136.63533065999945,54318.308855279996 2025-05-24,10:10:10.000,144,11095723,-795,0,1748081409,12645.81906614999,136.6423797899988,54318.33680376001 2025-05-24,10:10:11.000,144,11095715,-795,0,1748081410,12645.872956629995,136.6282815300001,54318.2110356 2025-05-24,10:10:12.000,144,11095731,-795,0,1748081411,12645.81906614999,136.6423797899988,54318.141164399996 2025-05-24,10:10:13.000,144,11095739,-795,0,1748081412,12645.872956629995,136.6282815300001,54318.176100000004 2025-05-24,10:10:14.000,144,11095731,-795,0,1748081413,12645.79885721999,136.61418327000138,54318.2110356 2025-05-24,10:10:16.000,144,11095744,-795,0,1748081415,12645.812329839995,136.57188848999795,54318.44859768 2025-05-24,10:10:17.000,144,11095723,-795,0,1748081416,12645.872956629995,136.5648393599986,54318.46955904 2025-05-24,10:10:18.000,144,11095715,-795,0,1748081417,12645.84601139,136.5436919700005,54318.43462344001 2025-05-24,10:10:19.000,144,11095707,-795,0,1748081418,12645.85948400999,136.53664284000115,54318.141164399996 2025-05-24,10:10:20.000,144,11095681,-795,0,1748081419,12645.89990186999,136.5295937100018,54318.141164399996 2025-05-24,10:10:21.000,144,11095719,-795,0,1748081420,12645.86622032,136.53664284000115,54318.12020304001 2025-05-24,10:10:22.000,144,11095710,-795,0,1748081421,12645.84601139,136.5436919700005,54318.14815152001 2025-05-24,10:10:23.000,144,11095730,-795,0,1748081422,12645.711285189995,136.52254458000243,54317.973473519996 2025-05-24,10:10:24.000,144,11095733,-795,0,1748081423,12645.75843935999,136.48729892999836,54318.28789392001 2025-05-24,10:10:25.000,144,11095733,-795,0,1748081424,12645.87969293999,136.49434805999772,54318.48353328001 2025-05-24,10:10:27.000,144,11095717,-795,0,1748081426,12645.85948400999,136.51549545000307,54318.11321592 2025-05-24,10:10:28.000,144,11095669,-795,0,1748081427,12645.89990186999,136.5295937100018,54318.13417728 2025-05-24,10:10:29.000,144,11095730,-795,0,1748081428,12645.86622032,136.50139719000435,54318.176100000004 2025-05-24,10:10:30.000,144,11095726,-795,0,1748081429,12645.82580246,136.46615154000028,54318.197061360006 2025-05-24,10:10:31.000,144,11095756,-795,0,1748081430,12645.79885721999,136.49434805999772,54318.26693256001 2025-05-24,10:10:32.000,144,11095711,-795,0,1748081431,12645.68433995,136.53664284000115,54318.141164399996 2025-05-24,10:10:33.000,144,11095754,-795,0,1748081432,12645.77864828999,136.4309058900035,54318.294881040005 2025-05-24,10:10:34.000,144,11095745,-795,0,1748081433,12645.86622032,136.42385676000413,54318.44161056 2025-05-24,10:10:35.000,144,11095743,-795,0,1748081434,12645.933583419996,136.42385676000413,54318.18308712 2025-05-24,10:10:36.000,144,11095710,-795,0,1748081435,12645.832538769995,136.39566023999942,54318.15513864 2025-05-24,10:10:37.000,144,11095728,-795,0,1748081436,12645.81906614999,136.40270936999877,54317.9664864 2025-05-24,10:10:38.000,144,11095732,-795,0,1748081437,12645.832538769995,136.36041459000262,54318.09924168001 2025-05-24,10:10:39.000,144,11095727,-795,0,1748081438,12645.852747699995,136.33926720000454,54318.31584240001 2025-05-24,10:10:40.000,144,11095761,-795,0,1748081439,12645.86622032,136.3463163300039,54318.30186816 2025-05-24,10:10:41.000,144,11095712,-795,0,1748081440,12645.94705604,136.3463163300039,54318.462571920005 2025-05-24,10:10:42.000,144,11095715,-795,0,1748081441,12645.953792349996,136.31107067999983,54318.364752240006 2025-05-24,10:10:43.000,144,11095733,-795,0,1748081442,12645.96726497,136.30402155000047,54318.11321592 2025-05-24,10:10:44.000,144,11095696,-795,0,1748081443,12645.90663818,136.2828741600024,54317.9664864 2025-05-24,10:10:45.000,144,11095737,-795,0,1748081444,12645.953792349996,136.28992329000175,54318.08526744 2025-05-24,10:10:46.000,144,11095750,-795,0,1748081445,12645.994210209996,136.28992329000175,54318.18308712 2025-05-24,10:10:47.000,144,11095715,-795,0,1748081446,12645.92011079999,136.31107067999983,54318.308855279996 2025-05-24,10:10:48.000,144,11095762,-795,0,1748081447,12645.933583419996,136.24762850999832,54318.27391968 2025-05-24,10:10:49.000,144,11095748,-795,0,1748081448,12645.94031972999,136.26172677000432,54318.33680376001 2025-05-24,10:10:50.000,144,11095718,-795,0,1748081449,12646.021155449991,136.2335302499996,54318.35776512001 2025-05-24,10:10:51.000,144,11095687,-795,0,1748081450,12646.061573309991,136.24762850999832,54318.21802272001 2025-05-24,10:10:52.000,144,11095724,-795,0,1748081451,12646.014419139996,136.22648112000024,54318.141164399996 2025-05-24,10:10:53.000,144,11095777,-795,0,1748081452,12645.9874739,136.2335302499996,54318.01539624 2025-05-24,10:10:54.000,144,11095716,-795,0,1748081453,12645.994210209996,136.22648112000024,54317.98744776 2025-05-24,10:10:55.000,144,11095735,-795,0,1748081454,12646.061573309991,136.19123547000345,54318.35776512001 2025-05-24,10:10:56.000,144,11095725,-795,0,1748081455,12646.04810069,136.17713721000473,54318.37173936 2025-05-24,10:10:57.000,144,11095719,-795,0,1748081456,12646.054836999996,136.14189156000066,54318.308855279996 2025-05-24,10:10:58.000,144,11095736,-795,0,1748081457,12646.04810069,136.12074417000258,54318.21802272001 2025-05-24,10:10:59.000,144,11095753,-795,0,1748081458,12646.095254859996,136.15598981999938,54318.22500984 2025-05-24,10:11:00.000,144,11095652,-795,0,1748081459,12646.081782239991,136.10664591000386,54318.141164399996 2025-05-24,10:11:01.000,144,11095761,-795,0,1748081460,12646.021155449991,136.10664591000386,54318.008409120004 2025-05-24,10:11:02.000,144,11095729,-795,0,1748081461,12646.04810069,136.0854985199985,54318.05033184001 2025-05-24,10:11:03.000,144,11095740,-795,0,1748081462,12646.101991169991,136.0502528700017,54318.364752240006 2025-05-24,10:11:04.000,144,11095752,-795,0,1748081463,12646.128936410001,136.02910548000364,54318.44161056 2025-05-24,10:11:05.000,144,11095730,-795,0,1748081464,12646.101991169991,136.036154610003,54318.350778 2025-05-24,10:11:06.000,144,11095744,-795,0,1748081465,12646.135672719996,135.99385982999956,54318.14815152001 2025-05-24,10:11:07.000,144,11095684,-795,0,1748081466,12646.108727480001,136.036154610003,54318.04334472 2025-05-24,10:11:08.000,144,11095741,-795,0,1748081467,12646.142409029992,136.02910548000364,54318.07129320001 2025-05-24,10:11:09.000,144,11095703,-795,0,1748081468,12646.162617959992,136.01500721999764,54318.06430608 2025-05-24,10:11:10.000,144,11095709,-795,0,1748081469,12646.115463789996,135.9868107000002,54318.12020304001 2025-05-24,10:11:11.000,144,11095666,-795,0,1748081470,12646.014419139996,136.00090895999892,54317.95251216001 2025-05-24,10:11:12.000,144,11095722,-795,0,1748081471,12646.223244749992,135.9868107000002,54318.413662080005 2025-05-24,10:11:13.000,144,11095756,-795,0,1748081472,12646.263662609992,135.9727124400015,54318.4206492 2025-05-24,10:11:14.000,144,11095714,-795,0,1748081473,12646.243453679992,135.9868107000002,54318.141164399996 2025-05-24,10:11:15.000,144,11095768,-795,0,1748081474,12646.209772130002,135.97976157000085,54318.04334472 2025-05-24,10:11:16.000,144,11095672,-795,0,1748081475,12646.229981060002,135.94451592000405,54318.11321592 2025-05-24,10:11:17.000,144,11095707,-795,0,1748081476,12646.115463789996,135.9727124400015,54317.9664864 2025-05-24,10:11:18.000,144,11095746,-715,0,1748081477,12646.176090579997,135.95861418000277,54318.16212576 2025-05-24,10:11:19.000,144,11095724,-795,0,1748081478,12646.155881649996,135.9233685299987,54318.27391968 2025-05-24,10:11:20.000,144,11095756,-795,0,1748081479,12646.182826889992,135.89517201000126,54318.39968784 2025-05-24,10:11:21.000,144,11095761,-795,0,1748081480,12646.216508439997,135.88107375000254,54318.48353328001 2025-05-24,10:11:22.000,144,11095729,-795,0,1748081481,12646.196299509997,135.91631939999934,54318.176100000004 2025-05-24,10:11:23.000,144,11095703,-795,0,1748081482,12646.216508439997,135.93041765999806,54318.13417728 2025-05-24,10:11:24.000,144,11095702,-795,0,1748081483,12646.209772130002,135.88107375000254,54318.18308712 2025-05-24,10:11:25.000,144,11095725,-795,0,1748081484,12646.162617959992,135.8881228800019,54318.09924168001 2025-05-24,10:11:26.000,144,11095728,-795,0,1748081485,12646.142409029992,135.85992636000447,54318.30186816 2025-05-24,10:11:27.000,144,11095787,-795,0,1748081486,12646.04810069,135.87402462000318,54318.06430608 2025-05-24,10:11:28.000,144,11095725,-795,0,1748081487,12646.108727480001,135.8387789699991,54318.16212576 2025-05-24,10:11:29.000,144,11095714,-795,0,1748081488,12646.135672719996,135.8246807100004,54318.25994544 2025-05-24,10:11:30.000,144,11095696,-795,0,1748081489,12646.196299509997,135.87402462000318,54318.141164399996 2025-05-24,10:11:31.000,144,11095709,-795,0,1748081490,12646.216508439997,135.84582809999847,54318.14815152001 2025-05-24,10:11:32.000,144,11095746,-795,0,1748081491,12646.189563200001,135.8246807100004,54318.18308712 2025-05-24,10:11:33.000,144,11095728,-795,0,1748081492,12646.128936410001,135.80353332000232,54317.742898560005 2025-05-24,10:11:34.000,144,11095688,-795,0,1748081493,12646.068309620001,135.8246807100004,54318.05731896 2025-05-24,10:11:35.000,144,11095714,-795,0,1748081494,12646.162617959992,135.77533680000488,54318.20404848 2025-05-24,10:11:36.000,144,11095707,-795,0,1748081495,12646.155881649996,135.80353332000232,54318.350778 2025-05-24,10:11:37.000,144,11095772,-795,0,1748081496,12646.189563200001,135.78238593000424,54318.16911288001 2025-05-24,10:11:38.000,144,11095743,-795,0,1748081497,12646.115463789996,135.78238593000424,54317.93155080001 2025-05-24,10:11:39.000,144,11095749,-795,0,1748081498,12646.216508439997,135.76123853999889,54318.25295832 2025-05-24,10:11:40.000,144,11095667,-795,0,1748081499,12646.223244749992,135.75418940999953,54318.2110356 2025-05-24,10:11:41.000,144,11095732,-795,0,1748081500,12646.203035819992,135.69074723999802,54318.197061360006 2025-05-24,10:11:42.000,144,11095715,-795,0,1748081501,12646.101991169991,135.73304202000145,54318.27391968 2025-05-24,10:11:43.000,144,11095754,-795,0,1748081502,12646.155881649996,135.69074723999802,54318.25295832 2025-05-24,10:11:44.000,144,11095759,-795,0,1748081503,12646.189563200001,135.73304202000145,54318.37173936 2025-05-24,10:11:45.000,144,11095725,-795,0,1748081504,12646.243453679992,135.71189463000337,54318.245971200005 2025-05-24,10:11:46.000,144,11095754,-795,0,1748081505,12646.229981060002,135.66959984999994,54318.27391968 2025-05-24,10:11:47.000,144,11095647,-795,0,1748081506,12646.209772130002,135.66959984999994,54318.14815152001 2025-05-24,10:11:48.000,144,11095738,-795,0,1748081507,12646.189563200001,135.66959984999994,54318.12020304001 2025-05-24,10:11:49.000,144,11095698,-795,0,1748081508,12646.209772130002,135.6132068099978,54318.343790880004 2025-05-24,10:11:50.000,144,11095740,-795,0,1748081509,12646.162617959992,135.60615767999843,54318.28789392001 2025-05-24,10:11:51.000,144,11095706,-795,0,1748081510,12646.075045929996,135.62730507000379,54318.13417728 2025-05-24,10:11:52.000,144,11095736,-795,0,1748081511,12646.236717369997,135.577961160001,54318.476546159996 2025-05-24,10:11:53.000,144,11095722,-795,0,1748081512,12646.283871539992,135.577961160001,54318.28789392001 2025-05-24,10:11:54.000,144,11095720,-795,0,1748081513,12646.256926299997,135.6132068099978,54318.294881040005 2025-05-24,10:11:55.000,144,11095720,-795,0,1748081514,12646.256926299997,135.6132068099978,54318.18308712 2025-05-24,10:11:56.000,144,11095693,-795,0,1748081515,12646.270398920002,135.59910854999907,54318.197061360006 2025-05-24,10:11:57.000,144,11095730,-795,0,1748081516,12646.108727480001,135.59910854999907,54318.127190160005 2025-05-24,10:11:58.000,144,11095747,-795,0,1748081517,12646.223244749992,135.54976464000356,54318.32282952 2025-05-24,10:11:59.000,144,11095731,-795,0,1748081518,12646.203035819992,135.52156811999885,54318.33680376001 2025-05-24,10:12:00.000,144,11095747,-795,0,1748081519,12646.250189990002,135.4933716000014,54318.37872648 2025-05-24,10:12:01.000,144,11095725,-795,0,1748081520,12646.310816780002,135.43697855999926,54318.23199696 2025-05-24,10:12:02.000,144,11095692,-795,0,1748081521,12646.277135229997,135.50042073000077,54318.2110356 2025-05-24,10:12:03.000,144,11095704,-795,0,1748081522,12646.263662609992,135.45812595000461,54318.127190160005 2025-05-24,10:12:04.000,144,11095718,-795,0,1748081523,12646.277135229997,135.40878204000182,54318.16212576 2025-05-24,10:12:05.000,144,11095703,-795,0,1748081524,12646.283871539992,135.42288030000054,54318.39270072 2025-05-24,10:12:06.000,144,11095745,-795,0,1748081525,12646.256926299997,135.4792733400027,54318.40667496001 2025-05-24,10:12:07.000,144,11095747,-795,0,1748081526,12646.189563200001,135.45107681999798,54318.28789392001 2025-05-24,10:12:08.000,144,11095726,-795,0,1748081527,12646.162617959992,135.4792733400027,54318.25295832 2025-05-24,10:12:09.000,144,11095714,-795,0,1748081528,12646.216508439997,135.50042073000077,54318.141164399996 2025-05-24,10:12:10.000,144,11095720,-795,0,1748081529,12646.196299509997,135.47222421000333,54318.25994544 2025-05-24,10:12:11.000,144,11095782,-795,0,1748081530,12646.256926299997,135.50042073000077,54318.23898408001 2025-05-24,10:12:12.000,144,11095728,-795,0,1748081531,12646.182826889992,135.5145189899995,54318.294881040005 2025-05-24,10:12:13.000,144,11095743,-795,0,1748081532,12646.189563200001,135.4792733400027,54318.413662080005 2025-05-24,10:12:14.000,144,11095742,-795,0,1748081533,12646.108727480001,135.45812595000461,54318.28789392001 2025-05-24,10:12:15.000,144,11095729,-795,0,1748081534,12646.142409029992,135.46517508000397,54318.245971200005 2025-05-24,10:12:16.000,144,11095736,-795,0,1748081535,12646.196299509997,135.45107681999798,54318.2110356 2025-05-24,10:12:17.000,144,11095741,-795,0,1748081536,12646.108727480001,135.45812595000461,54318.09924168001 2025-05-24,10:12:18.000,144,11095753,-795,0,1748081537,12646.128936410001,135.42288030000054,54318.16212576 2025-05-24,10:12:19.000,144,11095720,-795,0,1748081538,12646.182826889992,135.41583117000118,54318.23898408001 2025-05-24,10:12:20.000,144,11095678,-795,0,1748081539,12646.115463789996,135.40878204000182,54318.364752240006 2025-05-24,10:12:21.000,144,11095768,-795,0,1748081540,12646.155881649996,135.35943812999903,54318.364752240006 2025-05-24,10:12:22.000,144,11095758,-795,0,1748081541,12646.088518550001,135.32419248000224,54318.32282952 2025-05-24,10:12:23.000,144,11095746,-795,0,1748081542,12646.088518550001,135.31714335000288,54318.26693256001 2025-05-24,10:12:24.000,144,11095727,-795,0,1748081543,12646.176090579997,135.30304509000416,54318.141164399996 2025-05-24,10:12:25.000,144,11095763,-795,0,1748081544,12646.189563200001,135.30304509000416,54318.21802272001 2025-05-24,10:12:26.000,144,11095753,-795,0,1748081545,12646.095254859996,135.31009422000352,54318.0363576 2025-05-24,10:12:27.000,144,11095704,-795,0,1748081546,12646.095254859996,135.2959959600048,54318.04334472 2025-05-24,10:12:28.000,144,11095761,-795,0,1748081547,12646.095254859996,135.27484856999945,54318.245971200005 2025-05-24,10:12:29.000,144,11095745,-795,0,1748081548,12646.122200099991,135.27484856999945,54318.27391968 2025-05-24,10:12:30.000,144,11095738,-795,0,1748081549,12646.122200099991,135.2959959600048,54318.350778 2025-05-24,10:12:31.000,144,11095731,-795,0,1748081550,12646.101991169991,135.2677994400001,54318.38571360001 2025-05-24,10:12:32.000,144,11095747,-795,0,1748081551,12646.108727480001,135.2677994400001,54318.11321592 2025-05-24,10:12:33.000,144,11095706,-795,0,1748081552,12646.115463789996,135.31714335000288,54318.1062288 2025-05-24,10:12:34.000,144,11095745,-795,0,1748081553,12646.061573309991,135.32419248000224,54318.07129320001 2025-05-24,10:12:35.000,144,11095703,-795,0,1748081554,12646.088518550001,135.32419248000224,54317.98744776 2025-05-24,10:12:36.000,144,11095666,-795,0,1748081555,12646.149145340001,135.26075031000073,54318.37173936 2025-05-24,10:12:37.000,144,11095742,-795,0,1748081556,12646.054836999996,135.30304509000416,54318.22500984 2025-05-24,10:12:38.000,144,11095709,-795,0,1748081557,12646.04810069,135.27484856999945,54318.2809068 2025-05-24,10:12:39.000,144,11095737,-795,0,1748081558,12646.095254859996,135.30304509000416,54318.09924168001 2025-05-24,10:12:40.000,144,11095726,-795,0,1748081559,12646.162617959992,135.32419248000224,54318.15513864 2025-05-24,10:12:41.000,144,11095746,-795,0,1748081560,12646.176090579997,135.2677994400001,54318.21802272001 2025-05-24,10:12:42.000,144,11095703,-795,0,1748081561,12646.149145340001,135.2677994400001,54318.11321592 2025-05-24,10:12:43.000,144,11095725,-795,0,1748081562,12646.155881649996,135.2325537900033,54318.141164399996 2025-05-24,10:12:44.000,144,11095766,-795,0,1748081563,12646.162617959992,135.1832098800005,54318.350778 2025-05-24,10:12:45.000,144,11095752,-795,0,1748081564,12646.149145340001,135.21140639999794,54318.31584240001 2025-05-24,10:12:46.000,144,11095756,-795,0,1748081565,12646.155881649996,135.20435726999858,54318.350778 2025-05-24,10:12:47.000,144,11095762,-795,0,1748081566,12646.115463789996,135.21140639999794,54317.98744776 2025-05-24,10:12:48.000,144,11095724,-795,0,1748081567,12646.128936410001,135.20435726999858,54317.93853792 2025-05-24,10:12:49.000,144,11095734,-795,0,1748081568,12646.095254859996,135.1832098800005,54318.02238336001 2025-05-24,10:12:50.000,144,11095765,-795,0,1748081569,12646.209772130002,135.15501336000307,54318.12020304001 2025-05-24,10:12:51.000,144,11095755,-795,0,1748081570,12646.209772130002,135.1691116200018,54318.15513864 2025-05-24,10:12:52.000,144,11095742,-795,0,1748081571,12646.169354270001,135.14091510000435,54318.32981664 2025-05-24,10:12:53.000,144,11095740,-795,0,1748081572,12646.128936410001,135.14091510000435,54318.141164399996 2025-05-24,10:12:54.000,144,11095658,-795,0,1748081573,12646.169354270001,135.15501336000307,54318.141164399996 2025-05-24,10:12:55.000,144,11095747,-795,0,1748081574,12646.189563200001,135.13386596999771,54318.141164399996 2025-05-24,10:12:56.000,144,11095734,-795,0,1748081575,12646.229981060002,135.119767709999,54318.08526744 2025-05-24,10:12:57.000,144,11095740,-795,0,1748081576,12646.162617959992,135.11271857999964,54317.861679600006 2025-05-24,10:12:58.000,144,11095723,-795,0,1748081577,12646.209772130002,135.11271857999964,54317.95251216001 2025-05-24,10:12:59.000,144,11095761,-795,0,1748081578,12646.283871539992,135.12681683999836,54318.16212576 2025-05-24,10:13:00.000,144,11095723,-795,0,1748081579,12646.250189990002,135.0845220600022,54318.31584240001 2025-05-24,10:13:01.000,144,11095732,-795,0,1748081580,12646.176090579997,135.07747293000284,54318.13417728 2025-05-24,10:13:02.000,144,11095734,-795,0,1748081581,12646.223244749992,135.09862032000092,54318.16212576 2025-05-24,10:13:03.000,144,11095728,-795,0,1748081582,12646.209772130002,135.12681683999836,54317.95251216001 2025-05-24,10:13:04.000,144,11095777,-795,0,1748081583,12646.290607850002,135.119767709999,54318.12020304001 2025-05-24,10:13:05.000,144,11095769,-795,0,1748081584,12646.277135229997,135.11271857999964,54318.16212576 2025-05-24,10:13:06.000,144,11095734,-795,0,1748081585,12646.283871539992,135.0845220600022,54318.11321592 2025-05-24,10:13:07.000,144,11095723,-795,0,1748081586,12646.236717369997,135.06337467000412,54318.197061360006 2025-05-24,10:13:08.000,144,11095756,-795,0,1748081587,12646.256926299997,135.06337467000412,54318.26693256001 2025-05-24,10:13:09.000,144,11095754,-795,0,1748081588,12646.256926299997,135.04927640999813,54318.294881040005 2025-05-24,10:13:10.000,144,11095739,-795,0,1748081589,12646.277135229997,135.05632554000476,54318.37173936 2025-05-24,10:13:11.000,144,11095775,-795,0,1748081590,12646.263662609992,135.02812902000005,54318.07129320001 2025-05-24,10:13:12.000,144,11095749,-795,0,1748081591,12646.203035819992,135.07042380000348,54317.98744776 2025-05-24,10:13:13.000,144,11095739,-795,0,1748081592,12646.229981060002,135.06337467000412,54318.08526744 2025-05-24,10:13:14.000,144,11095733,-795,0,1748081593,12646.290607850002,135.04927640999813,54318.2110356 2025-05-24,10:13:15.000,144,11095732,-795,0,1748081594,12646.317553089997,135.00698163000197,54318.37173936 2025-05-24,10:13:16.000,144,11095664,-795,0,1748081595,12646.203035819992,135.02812902000005,54318.308855279996 2025-05-24,10:13:17.000,144,11095726,-795,0,1748081596,12646.169354270001,135.01403076000133,54318.09924168001 2025-05-24,10:13:18.000,144,11095714,-795,0,1748081597,12646.182826889992,135.02812902000005,54318.11321592 2025-05-24,10:13:19.000,144,11095718,-795,0,1748081598,12646.209772130002,134.96468684999854,54317.959499280005 2025-05-24,10:13:20.000,144,11095735,-795,0,1748081599,12646.229981060002,134.9858342400039,54318.09225456 2025-05-24,10:13:21.000,144,11095751,-795,0,1748081600,12646.304080469992,134.9223920700024,54318.141164399996 2025-05-24,10:13:22.000,144,11095708,-795,0,1748081601,12646.277135229997,134.95058858999982,54318.05731896 2025-05-24,10:13:23.000,144,11095690,-795,0,1748081602,12646.256926299997,134.8730481599996,54318.15513864 2025-05-24,10:13:24.000,144,11095650,-795,0,1748081603,12646.277135229997,134.89419554999768,54318.30186816 2025-05-24,10:13:25.000,144,11095686,-795,0,1748081604,12646.263662609992,134.85190077000152,54318.25994544 2025-05-24,10:13:26.000,144,11095727,-795,0,1748081605,12646.297344159997,134.86599903000024,54318.16212576 2025-05-24,10:13:27.000,144,11095769,-795,0,1748081606,12646.297344159997,134.7884586,54317.861679600006 2025-05-24,10:13:28.000,144,11095736,-795,0,1748081607,12646.310816780002,134.81665512000473,54317.91757656 2025-05-24,10:13:29.000,144,11095724,-795,0,1748081608,12646.391652500002,134.7884586,54318.09924168001 2025-05-24,10:13:30.000,144,11095738,-795,0,1748081609,12646.378179879997,134.81665512000473,54318.127190160005 2025-05-24,10:13:31.000,144,11095748,-795,0,1748081610,12646.384916189993,134.79550772999937,54318.27391968 2025-05-24,10:13:32.000,144,11095697,-795,0,1748081611,12646.331025710002,134.79550772999937,54318.141164399996 2025-05-24,10:13:33.000,144,11095682,-795,0,1748081612,12646.378179879997,134.7884586,54318.2110356 2025-05-24,10:13:34.000,144,11095751,-795,0,1748081613,12646.384916189993,134.8730481599996,54318.05033184001 2025-05-24,10:13:35.000,144,11095710,-795,0,1748081614,12646.331025710002,134.85894990000088,54317.99443488 2025-05-24,10:13:36.000,144,11095735,-795,0,1748081615,12646.196299509997,134.84485164000216,54317.85469248001 2025-05-24,10:13:37.000,144,11095780,-795,0,1748081616,12646.337762019997,134.82370425000408,54317.9664864 2025-05-24,10:13:38.000,144,11095725,-795,0,1748081617,12646.324289399992,134.80255685999873,54318.16212576 2025-05-24,10:13:39.000,144,11095713,-795,0,1748081618,12646.364707259992,134.78140947000065,54318.364752240006 2025-05-24,10:13:40.000,144,11095666,-795,0,1748081619,12646.304080469992,134.83075338000344,54318.22500984 2025-05-24,10:13:41.000,144,11095750,-675,0,1748081620,12646.290607850002,134.76026208000258,54318.09225456 2025-05-24,10:13:42.000,144,11095730,-795,0,1748081621,12646.243453679992,134.8096059899981,54317.826744 2025-05-24,10:13:43.000,144,11095644,-795,0,1748081622,12646.236717369997,134.7743603400013,54317.85469248001 2025-05-24,10:13:44.000,144,11095753,-795,0,1748081623,12646.277135229997,134.80255685999873,54317.87565384 2025-05-24,10:13:45.000,144,11095747,-795,0,1748081624,12646.344498329992,134.76026208000258,54318.05731896 2025-05-24,10:13:46.000,144,11095716,-795,0,1748081625,12646.324289399992,134.7884586,54318.25994544 2025-05-24,10:13:47.000,144,11095714,-795,0,1748081626,12646.263662609992,134.75321295000322,54318.13417728 2025-05-24,10:13:48.000,144,11095737,-795,0,1748081627,12646.229981060002,134.75321295000322,54318.05033184001 2025-05-24,10:13:49.000,144,11095661,-795,0,1748081628,12646.304080469992,134.7391146900045,54318.176100000004 2025-05-24,10:13:50.000,144,11095712,-795,0,1748081629,12646.304080469992,134.78140947000065,54318.01539624 2025-05-24,10:13:51.000,144,11095713,-795,0,1748081630,12646.290607850002,134.70386904000043,54318.00142200001 2025-05-24,10:13:52.000,144,11095742,-795,0,1748081631,12646.243453679992,134.76731121000194,54317.910589440005 2025-05-24,10:13:53.000,144,11095755,-795,0,1748081632,12646.256926299997,134.71796729999915,54317.8966152 2025-05-24,10:13:54.000,144,11095750,-795,0,1748081633,12646.277135229997,134.68272165000235,54318.09924168001 2025-05-24,10:13:55.000,144,11095735,-795,0,1748081634,12646.277135229997,134.71796729999915,54318.078280320005 2025-05-24,10:13:56.000,144,11095703,-795,0,1748081635,12646.317553089997,134.7109181699998,54318.197061360006 2025-05-24,10:13:57.000,144,11095796,-795,0,1748081636,12646.236717369997,134.71796729999915,54317.88962808 2025-05-24,10:13:58.000,144,11095737,-795,0,1748081637,12646.250189990002,134.75321295000322,54317.840718240004 2025-05-24,10:13:59.000,144,11095730,-795,0,1748081638,12646.304080469992,134.69681991000107,54317.83373112001 2025-05-24,10:14:00.000,144,11095701,-795,0,1748081639,12646.297344159997,134.6897707800017,54317.9664864 2025-05-24,10:14:01.000,144,11095758,-795,0,1748081640,12646.357970949997,134.73206555999786,54318.05731896 2025-05-24,10:14:02.000,144,11095718,-795,0,1748081641,12646.304080469992,134.68272165000235,54318.2110356 2025-05-24,10:14:03.000,144,11095722,-795,0,1748081642,12646.304080469992,134.68272165000235,54318.08526744 2025-05-24,10:14:04.000,144,11095732,-795,0,1748081643,12646.277135229997,134.68272165000235,54318.13417728 2025-05-24,10:14:05.000,144,11095753,-795,0,1748081644,12646.324289399992,134.68272165000235,54317.98046064001 2025-05-24,10:14:06.000,144,11095698,-795,0,1748081645,12646.263662609992,134.70386904000043,54317.84770536 2025-05-24,10:14:07.000,144,11095707,-795,0,1748081646,12646.256926299997,134.7109181699998,54317.81975688 2025-05-24,10:14:08.000,144,11095728,-795,0,1748081647,12646.216508439997,134.7250164299985,54317.77783416 2025-05-24,10:14:09.000,144,11095732,-795,0,1748081648,12646.297344159997,134.68272165000235,54318.0363576 2025-05-24,10:14:10.000,144,11095694,-795,0,1748081649,12646.337762019997,134.71796729999915,54318.127190160005 2025-05-24,10:14:11.000,144,11095689,-795,0,1748081650,12646.364707259992,134.6897707800017,54318.176100000004 2025-05-24,10:14:12.000,144,11095717,-795,0,1748081651,12646.310816780002,134.6897707800017,54318.127190160005 2025-05-24,10:14:13.000,144,11095724,-795,0,1748081652,12646.310816780002,134.675672520003,54317.7219372 2025-05-24,10:14:14.000,144,11095707,-795,0,1748081653,12646.290607850002,134.7109181699998,54317.77084704 2025-05-24,10:14:15.000,144,11095730,-795,0,1748081654,12646.337762019997,134.675672520003,54317.840718240004 2025-05-24,10:14:16.000,144,11095719,-795,0,1748081655,12646.357970949997,134.64747599999828,54317.90360232001 2025-05-24,10:14:17.000,144,11095711,-795,0,1748081656,12646.357970949997,134.6263286100002,54318.09924168001 2025-05-24,10:14:18.000,144,11095781,-795,0,1748081657,12646.236717369997,134.60518122000212,54317.86866672 2025-05-24,10:14:19.000,144,11095705,-795,0,1748081658,12646.425334049993,134.5910829600034,54318.20404848 2025-05-24,10:14:20.000,144,11095712,-795,0,1748081659,12646.384916189993,134.5769847000047,54318.05731896 2025-05-24,10:14:21.000,144,11095742,-795,0,1748081660,12646.398388809997,134.5769847000047,54317.910589440005 2025-05-24,10:14:22.000,144,11095711,-795,0,1748081661,12646.351234640002,134.5910829600034,54317.840718240004 2025-05-24,10:14:23.000,144,11095741,-795,0,1748081662,12646.364707259992,134.61223035000148,54317.791808400005 2025-05-24,10:14:24.000,144,11095731,-795,0,1748081663,12646.418597739997,134.59813209000276,54317.93155080001 2025-05-24,10:14:25.000,144,11095712,-795,0,1748081664,12646.452279290002,134.58403383000405,54318.20404848 2025-05-24,10:14:26.000,144,11095740,-795,0,1748081665,12646.391652500002,134.56993556999805,54318.18308712 2025-05-24,10:14:27.000,144,11095673,-795,0,1748081666,12646.337762019997,134.54878817999997,54317.98046064001 2025-05-24,10:14:28.000,144,11095748,-795,0,1748081667,12646.357970949997,134.5910829600034,54317.90360232001 2025-05-24,10:14:29.000,144,11095705,-795,0,1748081668,12646.371443570002,134.59813209000276,54317.805782639996 2025-05-24,10:14:30.000,144,11095745,-795,0,1748081669,12646.391652500002,134.5910829600034,54317.910589440005 2025-05-24,10:14:31.000,144,11095737,-795,0,1748081670,12646.418597739997,134.56993556999805,54317.86866672 2025-05-24,10:14:32.000,144,11095752,-795,0,1748081671,12646.310816780002,134.5910829600034,54317.861679600006 2025-05-24,10:14:33.000,144,11095752,-795,0,1748081672,12646.344498329992,134.56993556999805,54318.029370480006 2025-05-24,10:14:34.000,144,11095774,-795,0,1748081673,12646.391652500002,134.54878817999997,54318.197061360006 2025-05-24,10:14:35.000,144,11095713,-795,0,1748081674,12646.398388809997,134.53468992000126,54318.14815152001 2025-05-24,10:14:36.000,144,11095698,-795,0,1748081675,12646.344498329992,134.53468992000126,54317.910589440005 2025-05-24,10:14:37.000,144,11095728,-795,0,1748081676,12646.216508439997,134.51354253000318,54317.51931072001 2025-05-24,10:14:38.000,144,11095748,-795,0,1748081677,12646.331025710002,134.45714949000103,54317.7219372 2025-05-24,10:14:39.000,144,11095750,-795,0,1748081678,12646.297344159997,134.45714949000103,54317.575207680005 2025-05-24,10:14:40.000,144,11095745,-795,0,1748081679,12646.344498329992,134.42190384000423,54318.09225456 2025-05-24,10:14:41.000,144,11095723,-795,0,1748081680,12646.418597739997,134.40075644999888,54318.176100000004 2025-05-24,10:14:42.000,144,11095773,-795,0,1748081681,12646.364707259992,134.37255993000144,54318.029370480006 2025-05-24,10:14:43.000,144,11095748,-795,0,1748081682,12646.371443570002,134.37255993000144,54317.910589440005 2025-05-24,10:14:44.000,144,11095735,-795,0,1748081683,12646.398388809997,134.36551080000208,54317.791808400005 2025-05-24,10:14:45.000,144,11095708,-795,0,1748081684,12646.452279290002,134.36551080000208,54317.826744 2025-05-24,10:14:46.000,144,11095729,-795,0,1748081685,12646.425334049993,134.36551080000208,54317.826744 2025-05-24,10:14:47.000,144,11095751,-795,0,1748081686,12646.344498329992,134.330265149998,54317.575207680005 2025-05-24,10:14:48.000,144,11095750,-795,0,1748081687,12646.344498329992,134.344363410004,54317.87565384 2025-05-24,10:14:49.000,144,11095749,-795,0,1748081688,12646.351234640002,134.30911775999994,54317.93155080001 2025-05-24,10:14:50.000,144,11095757,-795,0,1748081689,12646.445542979993,134.28797037000186,54318.05033184001 2025-05-24,10:14:51.000,144,11095725,-795,0,1748081690,12646.405125119993,134.3161668899993,54317.90360232001 2025-05-24,10:14:52.000,144,11095737,-795,0,1748081691,12646.405125119993,134.344363410004,54317.742898560005 2025-05-24,10:14:53.000,144,11095746,-795,0,1748081692,12646.398388809997,134.2809212400025,54317.68001448 2025-05-24,10:14:54.000,144,11095718,-795,0,1748081693,12646.405125119993,134.2809212400025,54317.638091759996 2025-05-24,10:14:55.000,144,11095740,-795,0,1748081694,12646.485960839993,134.33731428000465,54317.791808400005 2025-05-24,10:14:56.000,144,11095685,-795,0,1748081695,12646.432070360002,134.30911775999994,54318.04334472 2025-05-24,10:14:57.000,144,11095718,-795,0,1748081696,12646.418597739997,134.30206863000058,54317.94552504 2025-05-24,10:14:58.000,144,11095755,-795,0,1748081697,12646.405125119993,134.32321601999865,54317.86866672 2025-05-24,10:14:59.000,144,11095749,-795,0,1748081698,12646.472488220003,134.27387211000314,54317.910589440005 2025-05-24,10:15:00.000,144,11095738,-795,0,1748081699,12646.425334049993,134.29501950000122,54317.76385992001 2025-05-24,10:15:01.000,144,11095731,-795,0,1748081700,12646.364707259992,134.27387211000314,54317.55424632 2025-05-24,10:15:02.000,144,11095720,-795,0,1748081701,12646.344498329992,134.24567558999843,54317.48437512 2025-05-24,10:15:03.000,144,11095783,-795,0,1748081702,12646.357970949997,134.2315773299997,54317.693988720006 2025-05-24,10:15:04.000,144,11095695,-795,0,1748081703,12646.405125119993,134.1963316800029,54317.93155080001 2025-05-24,10:15:05.000,144,11095738,-795,0,1748081704,12646.331025710002,134.15403689999948,54317.8966152 2025-05-24,10:15:06.000,144,11095711,-795,0,1748081705,12646.479224529998,134.1328895100014,54318.00142200001 2025-05-24,10:15:07.000,144,11095696,-795,0,1748081706,12646.405125119993,134.1822334200042,54317.60315616 2025-05-24,10:15:08.000,144,11095641,-795,0,1748081707,12646.411861430002,134.16108602999884,54317.526297840006 2025-05-24,10:15:09.000,144,11095696,-795,0,1748081708,12646.465751909993,134.1187912500027,54317.5821948 2025-05-24,10:15:10.000,144,11095726,-795,0,1748081709,12646.485960839993,134.16108602999884,54317.68001448 2025-05-24,10:15:11.000,144,11095746,-795,0,1748081710,12646.479224529998,134.1328895100014,54317.87565384 2025-05-24,10:15:12.000,144,11095698,-795,0,1748081711,12646.425334049993,134.0976438600046,54317.83373112001 2025-05-24,10:15:13.000,144,11095734,-795,0,1748081712,12646.485960839993,134.04125082000246,54317.87565384 2025-05-24,10:15:14.000,144,11095745,-795,0,1748081713,12646.533115009988,134.04125082000246,54318.05731896 2025-05-24,10:15:15.000,144,11095724,-795,0,1748081714,12646.573532869988,134.07649646999926,54317.72892432 2025-05-24,10:15:16.000,144,11095675,-795,0,1748081715,12646.533115009988,134.05534908000118,54317.68001448 2025-05-24,10:15:17.000,144,11095713,-795,0,1748081716,12646.459015599998,134.10469299000397,54317.470400879996 2025-05-24,10:15:18.000,144,11095755,-795,0,1748081717,12646.485960839993,134.05534908000118,54317.56123344 2025-05-24,10:15:19.000,144,11095773,-795,0,1748081718,12646.479224529998,133.99190690999967,54317.7568728 2025-05-24,10:15:20.000,144,11095757,-795,0,1748081719,12646.587005489993,133.97780865000095,54317.910589440005 2025-05-24,10:15:21.000,144,11095719,-795,0,1748081720,12646.600478109998,133.94961213000352,54317.99443488 2025-05-24,10:15:22.000,144,11095706,-795,0,1748081721,12646.587005489993,133.94961213000352,54317.83373112001 2025-05-24,10:15:23.000,144,11095711,-795,0,1748081722,12646.613950729989,133.9214156099988,54317.68001448 2025-05-24,10:15:24.000,144,11095724,-795,0,1748081723,12646.587005489993,133.886169960002,54317.55424632 2025-05-24,10:15:25.000,144,11095658,-795,0,1748081724,12646.627423349993,133.8720717000033,54317.5821948 2025-05-24,10:15:26.000,144,11095741,-795,0,1748081725,12646.634159659989,133.8227277900005,54317.638091759996 2025-05-24,10:15:27.000,144,11095781,-795,0,1748081726,12646.620687039998,133.80158040000242,54317.76385992001 2025-05-24,10:15:28.000,144,11095708,-795,0,1748081727,12646.580269179998,133.79453127000306,54317.79879552 2025-05-24,10:15:29.000,144,11095742,-795,0,1748081728,12646.674577519989,133.70289258000412,54317.826744 2025-05-24,10:15:30.000,144,11095783,-795,0,1748081729,12646.688050139994,133.69584345000476,54317.81975688 2025-05-24,10:15:31.000,144,11095685,-795,0,1748081730,12646.741940619999,133.65354867000133,54317.673027360004 2025-05-24,10:15:32.000,144,11095640,-795,0,1748081731,12646.667841209994,133.60420475999854,54317.638091759996 2025-05-24,10:15:33.000,144,11095785,-795,0,1748081732,12646.688050139994,133.56190998000238,54317.53328496 2025-05-24,10:15:34.000,144,11095683,-795,0,1748081733,12646.681313829999,133.5407625900043,54317.53328496 2025-05-24,10:15:35.000,144,11095715,-795,0,1748081734,12646.721731689999,133.53371345999767,54317.81975688 2025-05-24,10:15:36.000,144,11095696,-795,0,1748081735,12646.694786449989,133.54781172000366,54317.910589440005 2025-05-24,10:15:37.000,144,11095713,-795,0,1748081736,12646.681313829999,133.51961519999895,54317.79879552 2025-05-24,10:15:38.000,144,11095765,-795,0,1748081737,12646.533115009988,133.4773204200028,54317.37956832001 2025-05-24,10:15:39.000,144,11095715,-795,0,1748081738,12646.762149549999,133.49141868000152,54317.73591144001 2025-05-24,10:15:40.000,144,11095677,-795,0,1748081739,12646.741940619999,133.46322216000408,54317.652066 2025-05-24,10:15:41.000,144,11095709,-795,0,1748081740,12646.762149549999,133.44207476999873,54317.624117520005 2025-05-24,10:15:42.000,144,11095759,-795,0,1748081741,12646.620687039998,133.42797651,54317.53328496 2025-05-24,10:15:43.000,144,11095761,-795,0,1748081742,12646.634159659989,133.3927308600032,54317.68700160001 2025-05-24,10:15:44.000,144,11095753,-795,0,1748081743,12646.701522759999,133.44207476999873,54317.77783416 2025-05-24,10:15:45.000,144,11095733,-795,0,1748081744,12646.77562216999,133.3927308600032,54317.93853792 2025-05-24,10:15:46.000,144,11095717,-795,0,1748081745,12646.741940619999,133.40682912000193,54317.70097584 2025-05-24,10:15:47.000,144,11095726,-795,0,1748081746,12646.667841209994,133.44207476999873,54317.53328496 2025-05-24,10:15:48.000,144,11095703,-795,0,1748081747,12646.694786449989,133.39977999000257,54317.49834936001 2025-05-24,10:15:49.000,144,11095682,-795,0,1748081748,12646.708259069994,133.38568173000385,54317.54027208 2025-05-24,10:15:50.000,144,11095753,-795,0,1748081749,12646.681313829999,133.31519043000299,54317.84770536 2025-05-24,10:15:51.000,144,11095756,-795,0,1748081750,12646.674577519989,133.2658465200002,54317.861679600006 2025-05-24,10:15:52.000,144,11095758,-795,0,1748081751,12646.627423349993,133.28699390999827,54317.693988720006 2025-05-24,10:15:53.000,144,11095729,-795,0,1748081752,12646.654368589989,133.25879739000084,54317.693988720006 2025-05-24,10:15:54.000,144,11095708,-795,0,1748081753,12646.728467999994,133.22355174000404,54317.61014328 2025-05-24,10:15:55.000,144,11095742,-795,0,1748081754,12646.735204309989,133.1812569600006,54317.638091759996 2025-05-24,10:15:56.000,144,11095696,-795,0,1748081755,12646.681313829999,133.1671587000019,54317.54027208 2025-05-24,10:15:57.000,144,11095709,-795,0,1748081756,12646.613950729989,133.14601131000381,54317.36559408 2025-05-24,10:15:58.000,144,11095699,-795,0,1748081757,12646.613950729989,133.16010957000253,54317.652066 2025-05-24,10:15:59.000,144,11095751,-795,0,1748081758,12646.607214419993,133.06142175000423,54317.66604024001 2025-05-24,10:16:00.000,144,11095731,-795,0,1748081759,12646.499433459998,133.03322522999952,54317.456426640005 2025-05-24,10:16:01.000,144,11095703,-795,0,1748081760,12646.721731689999,133.02617610000016,54317.70796296 2025-05-24,10:16:02.000,144,11095687,-795,0,1748081761,12646.681313829999,133.03322522999952,54317.55424632 2025-05-24,10:16:03.000,144,11095699,-795,0,1748081762,12646.721731689999,132.983881320004,54317.407516800005 2025-05-24,10:16:04.000,144,11095651,-795,0,1748081763,12646.708259069994,132.983881320004,54317.3725812 2025-05-24,10:16:05.000,144,11095721,-795,0,1748081764,12646.714995379989,132.9204391500025,54317.42149104 2025-05-24,10:16:06.000,144,11095724,-795,0,1748081765,12646.674577519989,132.94863566999993,54317.63110464 2025-05-24,10:16:07.000,144,11095762,-795,0,1748081766,12646.688050139994,132.9345374100012,54317.59616904001 2025-05-24,10:16:08.000,144,11095760,-795,0,1748081767,12646.587005489993,132.94863566999993,54317.56123344 2025-05-24,10:16:09.000,144,11095727,-795,0,1748081768,12646.587005489993,132.94158654000057,54317.29572288 2025-05-24,10:16:10.000,144,11095748,-795,0,1748081769,12646.721731689999,132.94158654000057,54317.48437512 2025-05-24,10:16:11.000,144,11095762,-795,0,1748081770,12646.714995379989,132.92748828000185,54317.49834936001 2025-05-24,10:16:12.000,144,11095656,-795,0,1748081771,12646.620687039998,132.99093045000336,54317.42847816001 2025-05-24,10:16:13.000,144,11095732,-795,0,1748081772,12646.526378699993,132.9556847999993,54317.49136224 2025-05-24,10:16:14.000,144,11095683,-795,0,1748081773,12646.438806669998,133.03322522999952,54317.51931072001 2025-05-24,10:16:15.000,144,11095765,-795,0,1748081774,12646.438806669998,132.99093045000336,54317.56822056001 2025-05-24,10:16:16.000,144,11095754,-795,0,1748081775,12646.331025710002,132.9556847999993,54317.624117520005 2025-05-24,10:16:17.000,144,11095744,-795,0,1748081776,12646.337762019997,132.79355480999948,54317.29572288 2025-05-24,10:16:18.000,144,11095755,-795,0,1748081777,12646.438806669998,132.68076873000246,54317.21886456 2025-05-24,10:16:19.000,144,11095681,-795,0,1748081778,12646.620687039998,132.68076873000246,54317.4424524 2025-05-24,10:16:20.000,144,11095649,-795,0,1748081779,12646.539851319998,132.75126003000332,54317.407516800005 2025-05-24,10:16:21.000,144,11095730,-795,0,1748081780,12646.573532869988,132.7230635099986,54317.575207680005 2025-05-24,10:16:22.000,144,11095734,-795,0,1748081781,12646.445542979993,132.71601437999925,54317.49834936001 2025-05-24,10:16:23.000,144,11095737,-795,0,1748081782,12646.411861430002,132.69486699000117,54317.48437512 2025-05-24,10:16:24.000,144,11095702,-795,0,1748081783,12646.465751909993,132.68781786000181,54317.56822056001 2025-05-24,10:16:25.000,144,11095735,-795,0,1748081784,12646.553323939988,132.68781786000181,54317.42149104 2025-05-24,10:16:26.000,144,11095725,-795,0,1748081785,12646.465751909993,132.68076873000246,54317.3725812 2025-05-24,10:16:27.000,144,11095694,-795,0,1748081786,12646.405125119993,132.6737196000031,54317.23283880001 2025-05-24,10:16:28.000,144,11095742,-795,0,1748081787,12646.398388809997,132.6737196000031,54317.27476152 2025-05-24,10:16:29.000,144,11095674,-795,0,1748081788,12646.432070360002,132.60322830000223,54317.49136224 2025-05-24,10:16:30.000,144,11095691,-795,0,1748081789,12646.337762019997,132.65962134000438,54317.36559408 2025-05-24,10:16:31.000,144,11095682,-795,0,1748081790,12646.418597739997,132.59617917000287,54317.49834936001 2025-05-24,10:16:32.000,144,11095681,-795,0,1748081791,12646.398388809997,132.63847394999902,54317.49136224 2025-05-24,10:16:33.000,144,11095714,-795,0,1748081792,12646.432070360002,132.6102774300016,54317.21886456 2025-05-24,10:16:34.000,144,11095725,-795,0,1748081793,12646.519642389998,132.6102774300016,54317.37956832001 2025-05-24,10:16:35.000,144,11095708,-795,0,1748081794,12646.499433459998,132.5891300400035,54317.358606960006 2025-05-24,10:16:36.000,144,11095703,-795,0,1748081795,12646.405125119993,132.59617917000287,54317.288735760005 2025-05-24,10:16:37.000,144,11095700,-795,0,1748081796,12646.351234640002,132.54683526000008,54317.34463272 2025-05-24,10:16:38.000,144,11095716,-795,0,1748081797,12646.283871539992,132.55388438999944,54317.407516800005 2025-05-24,10:16:39.000,144,11095740,-795,0,1748081798,12646.243453679992,132.4763439599992,54317.1979032 2025-05-24,10:16:40.000,144,11095726,-795,0,1748081799,12646.357970949997,132.53273700000136,54317.5123236 2025-05-24,10:16:41.000,144,11095729,-795,0,1748081800,12646.432070360002,132.4763439599992,54317.35161984001 2025-05-24,10:16:42.000,144,11095720,-795,0,1748081801,12646.337762019997,132.46929482999985,54317.35161984001 2025-05-24,10:16:43.000,144,11095679,-795,0,1748081802,12646.351234640002,132.4763439599992,54317.1979032 2025-05-24,10:16:44.000,144,11095759,-795,0,1748081803,12646.351234640002,132.4763439599992,54317.28174864001 2025-05-24,10:16:45.000,144,11095708,-795,0,1748081804,12646.344498329992,132.4129017899977,54317.43546528 2025-05-24,10:16:46.000,144,11095766,-795,0,1748081805,12646.357970949997,132.43404918000306,54317.46341376 2025-05-24,10:16:47.000,144,11095722,-795,0,1748081806,12646.297344159997,132.4129017899977,54317.34463272 2025-05-24,10:16:48.000,144,11095674,-795,0,1748081807,12646.270398920002,132.398803529999,54317.302709999996 2025-05-24,10:16:49.000,144,11095738,-795,0,1748081808,12646.324289399992,132.4129017899977,54317.169954720004 2025-05-24,10:16:50.000,144,11095727,-795,0,1748081809,12646.337762019997,132.38470527000027,54317.28174864001 2025-05-24,10:16:51.000,144,11095710,-795,0,1748081810,12646.304080469992,132.39175439999963,54317.20489032 2025-05-24,10:16:52.000,144,11095694,-795,0,1748081811,12646.277135229997,132.35650875000283,54317.21886456 2025-05-24,10:16:53.000,144,11095756,-795,0,1748081812,12646.256926299997,132.34945962000347,54317.1979032 2025-05-24,10:16:54.000,144,11095707,-795,0,1748081813,12646.229981060002,132.39175439999963,54317.26078728001 2025-05-24,10:16:55.000,144,11095709,-795,0,1748081814,12646.270398920002,132.3635578800022,54317.40052968001 2025-05-24,10:16:56.000,144,11095754,-795,0,1748081815,12646.243453679992,132.3424104900041,54317.38655544 2025-05-24,10:16:57.000,144,11095731,-795,0,1748081816,12646.243453679992,132.3424104900041,54317.05117368 2025-05-24,10:16:58.000,144,11095718,-795,0,1748081817,12646.250189990002,132.2789683200026,54317.14899336 2025-05-24,10:16:59.000,144,11095701,-795,0,1748081818,12646.297344159997,132.29306658000132,54317.24681304 2025-05-24,10:17:00.000,144,11095694,-795,0,1748081819,12646.250189990002,132.27191919000325,54317.21187744001 2025-05-24,10:17:01.000,144,11095715,-795,0,1748081820,12646.216508439997,132.2507717999979,54317.38655544 2025-05-24,10:17:02.000,144,11095693,-795,0,1748081821,12646.162617959992,132.20847702000174,54317.29572288 2025-05-24,10:17:03.000,144,11095713,-795,0,1748081822,12646.135672719996,132.22962440999981,54317.29572288 2025-05-24,10:17:04.000,144,11095730,-795,0,1748081823,12646.169354270001,132.19437876000302,54317.239825920005 2025-05-24,10:17:05.000,144,11095763,-795,0,1748081824,12646.243453679992,132.18732963000366,54317.17694184 2025-05-24,10:17:06.000,144,11095717,-795,0,1748081825,12646.155881649996,132.13798572000087,54317.15598048 2025-05-24,10:17:07.000,144,11095706,-795,0,1748081826,12646.108727480001,132.1168383300028,54316.84156008 2025-05-24,10:17:08.000,144,11095708,-795,0,1748081827,12646.095254859996,132.1168383300028,54316.99527672001 2025-05-24,10:17:09.000,144,11095713,-795,0,1748081828,12646.135672719996,132.10978920000343,54317.26078728001 2025-05-24,10:17:10.000,144,11095708,-795,0,1748081829,12646.149145340001,132.09569094000472,54317.33065848001 2025-05-24,10:17:11.000,144,11095700,-795,0,1748081830,12646.142409029992,132.05339616000128,54317.30969712001 2025-05-24,10:17:12.000,144,11095744,-795,0,1748081831,12646.095254859996,132.04634703000193,54317.07912216 2025-05-24,10:17:13.000,144,11095714,-795,0,1748081832,12646.088518550001,132.0181505100045,54317.002263840004 2025-05-24,10:17:14.000,144,11095725,-795,0,1748081833,12646.176090579997,131.97585573000106,54317.18392896001 2025-05-24,10:17:15.000,144,11095696,-795,0,1748081834,12646.182826889992,131.96175747000234,54317.10707064 2025-05-24,10:17:16.000,144,11095761,-795,0,1748081835,12646.108727480001,131.91241355999955,54317.128032 2025-05-24,10:17:17.000,144,11095720,-795,0,1748081836,12646.04810069,131.94061008000426,54317.07912216 2025-05-24,10:17:18.000,144,11095787,-795,0,1748081837,12646.021155449991,131.89126617000147,54317.06514792001 2025-05-24,10:17:19.000,144,11095752,-795,0,1748081838,12646.014419139996,131.86306965000404,54317.07912216 2025-05-24,10:17:20.000,144,11095755,-795,0,1748081839,12646.061573309991,131.8842170400021,54317.01623808001 2025-05-24,10:17:21.000,144,11095717,-795,0,1748081840,12646.115463789996,131.85602052000468,54317.08610928 2025-05-24,10:17:22.000,144,11095699,-795,0,1748081841,12646.054836999996,131.89831530000083,54317.05117368 2025-05-24,10:17:23.000,144,11095712,-795,0,1748081842,12645.994210209996,131.85602052000468,54316.92540552001 2025-05-24,10:17:24.000,144,11095679,-795,0,1748081843,12646.000946519991,131.8207748700006,54317.1979032 2025-05-24,10:17:25.000,144,11095749,-795,0,1748081844,12646.014419139996,131.8066766100019,54317.1979032 2025-05-24,10:17:26.000,144,11095735,-795,0,1748081845,12645.98073758999,131.85602052000468,54317.23283880001 2025-05-24,10:17:27.000,144,11095689,-795,0,1748081846,12645.92684711,131.84897138999804,54317.03719944 2025-05-24,10:17:28.000,144,11095726,-795,0,1748081847,12645.88642925,131.8701187800034,54316.76470176 2025-05-24,10:17:29.000,144,11095747,-795,0,1748081848,12645.92684711,131.86306965000404,54316.9184184 2025-05-24,10:17:30.000,144,11095752,-795,0,1748081849,12645.94705604,131.84192225999868,54317.0581608 2025-05-24,10:17:31.000,144,11095723,-795,0,1748081850,12645.96726497,131.8207748700006,54317.03021232 2025-05-24,10:17:32.000,144,11095679,-795,0,1748081851,12645.872956629995,131.8207748700006,54317.21886456 2025-05-24,10:17:33.000,144,11095699,-795,0,1748081852,12645.82580246,131.77143095999782,54317.05117368 2025-05-24,10:17:34.000,144,11095647,-795,0,1748081853,12645.82580246,131.82782399999996,54317.09309640001 2025-05-24,10:17:35.000,144,11095754,-795,0,1748081854,12645.81906614999,131.75028356999974,54317.18392896001 2025-05-24,10:17:36.000,144,11095733,-795,0,1748081855,12645.832538769995,131.77848009000445,54316.93937976 2025-05-24,10:17:37.000,144,11095753,-795,0,1748081856,12645.83927507999,131.7573326999991,54316.89046992 2025-05-24,10:17:38.000,144,11095754,-795,0,1748081857,12645.81906614999,131.75028356999974,54316.953354000005 2025-05-24,10:17:39.000,144,11095696,-795,0,1748081858,12645.852747699995,131.7220870500023,54316.99527672001 2025-05-24,10:17:40.000,144,11095703,-795,0,1748081859,12645.68433995,131.70093966000422,54316.904444160005 2025-05-24,10:17:41.000,144,11095750,-795,0,1748081860,12645.80559353,131.66569401000015,54317.14899336 2025-05-24,10:17:42.000,144,11095744,-795,0,1748081861,12645.69781256999,131.71503792000294,54316.9882896 2025-05-24,10:17:43.000,144,11095739,-795,0,1748081862,12645.731494119995,131.67979226999887,54316.98130248 2025-05-24,10:17:44.000,144,11095720,-795,0,1748081863,12645.76517567,131.66569401000015,54316.91143128 2025-05-24,10:17:45.000,144,11095752,-795,0,1748081864,12645.731494119995,131.6586448800008,54316.855534320006 2025-05-24,10:17:46.000,144,11095755,-795,0,1748081865,12645.70454888,131.64454662000207,54316.92540552001 2025-05-24,10:17:47.000,144,11095725,-795,0,1748081866,12645.65739470999,131.609300969998,54316.72976616001 2025-05-24,10:17:48.000,144,11095651,-795,0,1748081867,12645.69781256999,131.59520270999928,54316.98130248 2025-05-24,10:17:49.000,144,11095654,-795,0,1748081868,12645.71802149999,131.5599570600025,54317.04418656001 2025-05-24,10:17:50.000,144,11095732,-795,0,1748081869,12645.72475781,131.55290793000313,54317.0581608 2025-05-24,10:17:51.000,144,11095738,-795,0,1748081870,12645.81906614999,131.53176053999778,54316.904444160005 2025-05-24,10:17:52.000,144,11095744,-795,0,1748081871,12645.792120909995,131.58110445000057,54316.65989496001 2025-05-24,10:17:53.000,144,11095710,-795,0,1748081872,12645.86622032,131.5599570600025,54316.75072752 2025-05-24,10:17:54.000,144,11095717,-795,0,1748081873,12645.89990186999,131.58110445000057,54316.904444160005 2025-05-24,10:17:55.000,144,11095672,-795,0,1748081874,12645.89990186999,131.5599570600025,54316.89745704001 2025-05-24,10:17:56.000,144,11095700,-795,0,1748081875,12645.83927507999,131.5740553200012,54316.99527672001 2025-05-24,10:17:57.000,144,11095715,-795,0,1748081876,12645.84601139,131.51766227999906,54316.8136116 2025-05-24,10:17:58.000,144,11095762,-795,0,1748081877,12645.81906614999,131.4753675000029,54316.86252144 2025-05-24,10:17:59.000,144,11095700,-795,0,1748081878,12645.832538769995,131.45422011000483,54316.63893360001 2025-05-24,10:18:00.000,144,11095710,-795,0,1748081879,12645.69781256999,131.46831837000354,54316.44329424001 2025-05-24,10:18:01.000,144,11095756,-795,0,1748081880,12645.84601139,131.44012184999883,54316.51316544001 2025-05-24,10:18:02.000,144,11095714,-795,0,1748081881,12645.893165559995,131.39782707000268,54316.82059872 2025-05-24,10:18:03.000,144,11095707,-795,0,1748081882,12645.90663818,131.35553228999925,54316.92540552001 2025-05-24,10:18:04.000,144,11095719,-795,0,1748081883,12645.82580246,131.3484831599999,54316.99527672001 2025-05-24,10:18:05.000,144,11095738,-795,0,1748081884,12645.81906614999,131.30618838000373,54316.8136116 2025-05-24,10:18:06.000,144,11095719,-795,0,1748081885,12645.75843935999,131.29913925000437,54316.77867600001 2025-05-24,10:18:07.000,144,11095764,-795,0,1748081886,12645.77864828999,131.3273357700018,54316.569062400005 2025-05-24,10:18:08.000,144,11095715,-795,0,1748081887,12645.79885721999,131.3273357700018,54316.61098512001 2025-05-24,10:18:09.000,144,11095763,-795,0,1748081888,12645.832538769995,131.2638936000003,54316.75771464001 2025-05-24,10:18:10.000,144,11095728,-795,0,1748081889,12645.81906614999,131.28504098999838,54316.75072752 2025-05-24,10:18:11.000,144,11095731,-795,0,1748081890,12645.81906614999,131.24979534000158,54316.96034112 2025-05-24,10:18:12.000,144,11095690,-795,0,1748081891,12645.68433995,131.24979534000158,54316.72976616001 2025-05-24,10:18:13.000,144,11095679,-795,0,1748081892,12645.72475781,131.22159882000415,54316.75072752 2025-05-24,10:18:14.000,144,11095722,-795,0,1748081893,12645.731494119995,131.22159882000415,54316.84854720001 2025-05-24,10:18:15.000,144,11095712,-795,0,1748081894,12645.731494119995,131.2286479500035,54316.59701088 2025-05-24,10:18:16.000,144,11095737,-795,0,1748081895,12645.670867329995,131.24274621000222,54316.569062400005 2025-05-24,10:18:17.000,144,11095741,-795,0,1748081896,12645.711285189995,131.24979534000158,54316.61098512001 2025-05-24,10:18:18.000,144,11095719,-795,0,1748081897,12645.66413102,131.22159882000415,54316.54111392001 2025-05-24,10:18:19.000,144,11095719,-795,0,1748081898,12645.81906614999,131.2145496900048,54316.98130248 2025-05-24,10:18:20.000,144,11095729,-795,0,1748081899,12645.73823042999,131.20750055999815,54316.93239264 2025-05-24,10:18:21.000,144,11095749,-795,0,1748081900,12645.77864828999,131.165205780002,54316.87649568001 2025-05-24,10:18:22.000,144,11095722,-795,0,1748081901,12645.69781256999,131.14405839000392,54316.62495936 2025-05-24,10:18:23.000,144,11095722,-795,0,1748081902,12645.731494119995,131.12291099999857,54316.50617832 2025-05-24,10:18:24.000,144,11095735,-795,0,1748081903,12645.73823042999,131.09471448000113,54316.59002376001 2025-05-24,10:18:25.000,144,11095711,-795,0,1748081904,12645.75843935999,131.03832143999898,54316.69483056 2025-05-24,10:18:26.000,144,11095744,-795,0,1748081905,12645.69781256999,131.00307579000219,54316.63893360001 2025-05-24,10:18:27.000,144,11095742,-795,0,1748081906,12645.630449469994,130.99602666000283,54316.72976616001 2025-05-24,10:18:28.000,144,11095658,-795,0,1748081907,12645.59676791999,130.94668275000004,54316.68085632001 2025-05-24,10:18:29.000,144,11095746,-795,0,1748081908,12645.61697684999,130.9678301399981,54316.84854720001 2025-05-24,10:18:30.000,144,11095693,-795,0,1748081909,12645.515932199989,130.9537318799994,54316.47822984 2025-05-24,10:18:31.000,144,11095751,-795,0,1748081910,12645.68433995,130.93963362000068,54316.65989496001 2025-05-24,10:18:32.000,144,11095769,-795,0,1748081911,12645.64392209,130.96078100999875,54316.6738692 2025-05-24,10:18:33.000,144,11095724,-795,0,1748081912,12645.59676791999,130.90438797000388,54316.61098512001 2025-05-24,10:18:34.000,144,11095749,-795,0,1748081913,12645.563086369999,130.90438797000388,54316.736753280005 2025-05-24,10:18:35.000,144,11095710,-795,0,1748081914,12645.590031609994,130.89733884000452,54316.9184184 2025-05-24,10:18:36.000,144,11095706,-795,0,1748081915,12645.563086369999,130.88324057999853,54316.87649568001 2025-05-24,10:18:37.000,144,11095736,-795,0,1748081916,12645.441832789998,130.88324057999853,54316.64592072 2025-05-24,10:18:38.000,144,11095725,-795,0,1748081917,12645.462041719999,130.86209319000045,54316.54111392001 2025-05-24,10:18:39.000,144,11095695,-795,0,1748081918,12645.468778029994,130.8550440600011,54316.50617832 2025-05-24,10:18:40.000,144,11095711,-795,0,1748081919,12645.502459579999,130.833896670003,54316.687843440006 2025-05-24,10:18:41.000,144,11095684,-795,0,1748081920,12645.367733379993,130.84799493000173,54316.58303664 2025-05-24,10:18:42.000,144,11095719,-795,0,1748081921,12645.414887549989,130.86209319000045,54316.79265024 2025-05-24,10:18:43.000,144,11095695,-795,0,1748081922,12645.421623859998,130.81274927999766,54316.69483056 2025-05-24,10:18:44.000,144,11095714,-795,0,1748081923,12645.401414929998,130.8057001499983,54316.79265024 2025-05-24,10:18:45.000,144,11095702,-795,0,1748081924,12645.347524449993,130.79865101999894,54316.59701088 2025-05-24,10:18:46.000,144,11095751,-795,0,1748081925,12645.334051829988,130.79865101999894,54316.54111392001 2025-05-24,10:18:47.000,144,11095779,-795,0,1748081926,12645.347524449993,130.78455276000022,54316.51316544001 2025-05-24,10:18:48.000,144,11095695,-795,0,1748081927,12645.327315519993,130.8197984100043,54316.51316544001 2025-05-24,10:18:49.000,144,11095731,-795,0,1748081928,12645.327315519993,130.833896670003,54316.54810104 2025-05-24,10:18:50.000,144,11095692,-795,0,1748081929,12645.367733379993,130.77750363000087,54316.834572960004 2025-05-24,10:18:51.000,144,11095709,-795,0,1748081930,12645.408151239993,130.833896670003,54316.86252144 2025-05-24,10:18:52.000,144,11095738,-795,0,1748081931,12645.340788139998,130.8197984100043,54316.82059872 2025-05-24,10:18:53.000,144,11095743,-795,0,1748081932,12645.259952419998,130.8691423199998,54316.569062400005 2025-05-24,10:18:54.000,144,11095718,-795,0,1748081933,12645.286897659993,130.93963362000068,54316.33848744 2025-05-24,10:18:55.000,144,11095719,-795,0,1748081934,12645.367733379993,130.99602666000283,54316.47822984 2025-05-24,10:18:56.000,144,11095736,-795,0,1748081935,12645.462041719999,130.99602666000283,54316.50617832 2025-05-24,10:18:57.000,144,11095702,-795,0,1748081936,12645.55635005999,130.9184862300026,54316.38041016 2025-05-24,10:18:58.000,144,11095689,-795,0,1748081937,12645.63718577999,130.76340537000215,54316.569062400005 2025-05-24,10:18:59.000,144,11095707,-795,0,1748081938,12645.63718577999,130.63652102999913,54316.69483056 2025-05-24,10:19:00.000,144,11095729,-795,0,1748081939,12645.502459579999,130.53783321000083,54316.76470176 2025-05-24,10:19:01.000,144,11095701,-795,0,1748081940,12645.387942309993,130.56602972999826,54316.6738692 2025-05-24,10:19:02.000,144,11095696,-795,0,1748081941,12645.300370279998,130.59422625000298,54316.31053896 2025-05-24,10:19:03.000,144,11095721,-795,0,1748081942,12645.233007180002,130.59422625000298,54316.331500320004 2025-05-24,10:19:04.000,144,11095731,-795,0,1748081943,12645.179116699997,130.58717712000362,54316.352461680006 2025-05-24,10:19:05.000,144,11095696,-795,0,1748081944,12645.307106589993,130.62947189999977,54316.5341268 2025-05-24,10:19:06.000,144,11095715,-795,0,1748081945,12645.273425040003,130.58717712000362,54316.834572960004 2025-05-24,10:19:07.000,144,11095714,-795,0,1748081946,12645.158907769997,130.58012799000426,54316.59701088 2025-05-24,10:19:08.000,144,11095631,-795,0,1748081947,12645.185853009993,130.62947189999977,54316.617972240005 2025-05-24,10:19:09.000,144,11095741,-795,0,1748081948,12645.206061939993,130.6083245100017,54316.61098512001 2025-05-24,10:19:10.000,144,11095750,-795,0,1748081949,12645.192589320002,130.59422625000298,54316.50617832 2025-05-24,10:19:11.000,144,11095747,-795,0,1748081950,12645.233007180002,130.58012799000426,54316.47822984 2025-05-24,10:19:12.000,144,11095697,-795,0,1748081951,12645.084808359992,130.60127538000233,54316.282590480005 2025-05-24,10:19:13.000,144,11095693,-795,0,1748081952,12645.185853009993,130.58717712000362,54316.40835864 2025-05-24,10:19:14.000,144,11095725,-795,0,1748081953,12645.206061939993,130.58717712000362,54316.65989496001 2025-05-24,10:19:15.000,144,11095702,-795,0,1748081954,12645.158907769997,130.5730788600049,54316.45726848 2025-05-24,10:19:16.000,144,11095725,-795,0,1748081955,12645.212798250002,130.5730788600049,54316.61098512001 2025-05-24,10:19:17.000,144,11095733,-795,0,1748081956,12645.091544670002,130.6083245100017,54316.43630712 2025-05-24,10:19:18.000,144,11095719,-795,0,1748081957,12645.125226219992,130.6224227700004,54316.24765488 2025-05-24,10:19:19.000,144,11095725,-795,0,1748081958,12645.051126810002,130.6224227700004,54316.1498352 2025-05-24,10:19:20.000,144,11095687,-795,0,1748081959,12645.172380390002,130.59422625000298,54316.42932 2025-05-24,10:19:21.000,144,11095679,-795,0,1748081960,12645.192589320002,130.6083245100017,54316.44329424001 2025-05-24,10:19:22.000,144,11095714,-795,0,1748081961,12645.158907769997,130.5730788600049,54316.6738692 2025-05-24,10:19:23.000,144,11095698,-795,0,1748081962,12645.172380390002,130.58012799000426,54316.58303664 2025-05-24,10:19:24.000,144,11095708,-795,0,1748081963,12645.179116699997,130.5730788600049,54316.75072752 2025-05-24,10:19:25.000,144,11095724,-795,0,1748081964,12645.172380390002,130.58012799000426,54316.72976616001 2025-05-24,10:19:26.000,144,11095725,-795,0,1748081965,12645.138698839997,130.55193146999954,54316.42233288001 2025-05-24,10:19:27.000,144,11095752,-795,0,1748081966,12645.091544670002,130.5730788600049,54316.40835864 2025-05-24,10:19:28.000,144,11095695,-795,0,1748081967,12645.037654189997,130.5237349500021,54316.352461680006 2025-05-24,10:19:29.000,144,11095698,-795,0,1748081968,12645.084808359992,130.5096366900034,54316.450281360005 2025-05-24,10:19:30.000,144,11095742,-795,0,1748081969,12645.179116699997,130.48144016999868,54316.77168888 2025-05-24,10:19:31.000,144,11095721,-795,0,1748081970,12645.185853009993,130.44619452000188,54316.7437404 2025-05-24,10:19:32.000,144,11095692,-795,0,1748081971,12645.138698839997,130.43209626000316,54316.736753280005 2025-05-24,10:19:33.000,144,11095743,-795,0,1748081972,12645.125226219992,130.38275235000037,54316.47124272001 2025-05-24,10:19:34.000,144,11095639,-795,0,1748081973,12645.138698839997,130.34045757000422,54316.331500320004 2025-05-24,10:19:35.000,144,11095692,-795,0,1748081974,12645.206061939993,130.34750670000358,54316.44329424001 2025-05-24,10:19:36.000,144,11095695,-795,0,1748081975,12645.172380390002,130.33340844000486,54316.47822984 2025-05-24,10:19:37.000,144,11095739,-795,0,1748081976,12645.212798250002,130.28406453000207,54316.47822984 2025-05-24,10:19:38.000,144,11095731,-795,0,1748081977,12645.226270869993,130.25586801000463,54316.72277904 2025-05-24,10:19:39.000,144,11095668,-795,0,1748081978,12645.246479799993,130.24176974999864,54316.76470176 2025-05-24,10:19:40.000,144,11095695,-795,0,1748081979,12645.165644079992,130.248818879998,54316.5341268 2025-05-24,10:19:41.000,144,11095723,-795,0,1748081980,12645.212798250002,130.2135732300012,54316.42932 2025-05-24,10:19:42.000,144,11095743,-795,0,1748081981,12645.199325629997,130.1642293199984,54316.13586096001 2025-05-24,10:19:43.000,144,11095746,-795,0,1748081982,12645.199325629997,130.1642293199984,54316.33848744 2025-05-24,10:19:44.000,144,11095723,-795,0,1748081983,12645.172380390002,130.14308193000033,54316.32451320001 2025-05-24,10:19:45.000,144,11095739,-795,0,1748081984,12645.145435149992,130.13603280000098,54316.43630712 2025-05-24,10:19:46.000,144,11095747,-795,0,1748081985,12645.280161349998,130.1148854100029,54316.77168888 2025-05-24,10:19:47.000,144,11095717,-795,0,1748081986,12645.138698839997,130.1148854100029,54316.5341268 2025-05-24,10:19:48.000,144,11095683,-795,0,1748081987,12645.152171460002,130.10078715000418,54316.58303664 2025-05-24,10:19:49.000,144,11095669,-795,0,1748081988,12645.206061939993,130.1148854100029,54316.32451320001 2025-05-24,10:19:50.000,144,11095725,-795,0,1748081989,12645.185853009993,130.10783628000354,54316.37342304001 2025-05-24,10:19:51.000,144,11095748,-795,0,1748081990,12645.185853009993,130.07259062999947,54316.38041016 2025-05-24,10:19:52.000,144,11095743,-795,0,1748081991,12645.118489909997,130.04439411000203,54316.2895776 2025-05-24,10:19:53.000,144,11095728,-795,0,1748081992,12645.138698839997,130.0161975900046,54316.499191200004 2025-05-24,10:19:54.000,144,11095720,-795,0,1748081993,12645.199325629997,130.0020993299986,54316.6738692 2025-05-24,10:19:55.000,144,11095682,-795,0,1748081994,12645.145435149992,129.99505019999924,54316.68085632001 2025-05-24,10:19:56.000,144,11095684,-795,0,1748081995,12645.131962530002,129.97390281000116,54316.61098512001 2025-05-24,10:19:57.000,144,11095708,-795,0,1748081996,12645.024181569992,129.99505019999924,54316.12887384001 2025-05-24,10:19:58.000,144,11095730,-795,0,1748081997,12645.071335740002,129.98095194000052,54316.22669352001 2025-05-24,10:19:59.000,144,11095744,-795,0,1748081998,12645.057863119997,129.9527554200031,54316.26861624 2025-05-24,10:20:00.000,144,11095724,-795,0,1748081999,12645.078072049997,129.95980455000245,54316.3594488 2025-05-24,10:20:01.000,144,11095721,-795,0,1748082000,12645.057863119997,129.91750976999901,54316.6738692 2025-05-24,10:20:02.000,144,11095747,-795,0,1748082001,12645.051126810002,129.88226412000222,54316.59701088 2025-05-24,10:20:03.000,144,11095709,-795,0,1748082002,12645.010708950002,129.87521499000286,54316.39438440001 2025-05-24,10:20:04.000,144,11095658,-795,0,1748082003,12645.024181569992,129.8399693399988,54316.51316544001 2025-05-24,10:20:05.000,144,11095734,-795,0,1748082004,12644.990500020001,129.8188219500007,54316.31053896 2025-05-24,10:20:06.000,144,11095720,-795,0,1748082005,12644.983763709992,129.83292020999943,54316.31053896 2025-05-24,10:20:07.000,144,11095721,-795,0,1748082006,12644.909664300001,129.78357630000392,54316.22669352001 2025-05-24,10:20:08.000,144,11095727,-795,0,1748082007,12644.82882858,129.78357630000392,54316.12887384001 2025-05-24,10:20:09.000,144,11095735,-795,0,1748082008,12644.896191679996,129.76947803999792,54316.49220408001 2025-05-24,10:20:10.000,144,11095738,-795,0,1748082009,12644.970291090001,129.78357630000392,54316.61098512001 2025-05-24,10:20:11.000,144,11095696,-795,0,1748082010,12644.956818469997,129.76947803999792,54316.64592072 2025-05-24,10:20:12.000,144,11095637,-795,0,1748082011,12644.929873230001,129.7553797799992,54316.54810104 2025-05-24,10:20:13.000,144,11095722,-795,0,1748082012,12644.815355959996,129.74128152000048,54316.15682232001 2025-05-24,10:20:14.000,144,11095664,-795,0,1748082013,12644.80861965,129.74128152000048,54316.17079656 2025-05-24,10:20:15.000,144,11095726,-755,0,1748082014,12644.882719059991,129.74833064999984,54316.32451320001 2025-05-24,10:20:16.000,144,11095727,-795,0,1748082015,12644.849037510001,129.74833064999984,54316.31053896 2025-05-24,10:20:17.000,144,11095733,-795,0,1748082016,12644.815355959996,129.71308500000305,54316.50617832 2025-05-24,10:20:18.000,144,11095739,-795,0,1748082017,12644.74799286,129.66374109000026,54316.26861624 2025-05-24,10:20:19.000,144,11095758,-795,0,1748082018,12644.76820179,129.6566919600009,54316.59701088 2025-05-24,10:20:20.000,144,11095667,-795,0,1748082019,12644.781674409991,129.6566919600009,54316.41534576 2025-05-24,10:20:21.000,144,11095758,-795,0,1748082020,12644.774938099996,129.61439718000474,54316.15682232001 2025-05-24,10:20:22.000,144,11095743,-795,0,1748082021,12644.734520239996,129.6214463100041,54316.17778368001 2025-05-24,10:20:23.000,144,11095701,-795,0,1748082022,12644.74125654999,129.61439718000474,54316.26162912 2025-05-24,10:20:24.000,144,11095733,-795,0,1748082023,12644.72778393,129.60029891999875,54316.26162912 2025-05-24,10:20:25.000,144,11095712,-795,0,1748082024,12644.653684519995,129.60029891999875,54316.46425560001 2025-05-24,10:20:26.000,144,11095725,-795,0,1748082025,12644.653684519995,129.53685675000452,54316.39438440001 2025-05-24,10:20:27.000,144,11095737,-795,0,1748082026,12644.62000296999,129.54390588000388,54316.29656472001 2025-05-24,10:20:28.000,144,11095710,-795,0,1748082027,12644.64694821,129.51570935999916,54316.079964 2025-05-24,10:20:29.000,144,11095679,-795,0,1748082028,12644.66042082999,129.4945619700011,54316.03804128001 2025-05-24,10:20:30.000,144,11095734,-795,0,1748082029,12644.633475589995,129.48751284000173,54316.12188672 2025-05-24,10:20:31.000,144,11095681,-795,0,1748082030,12644.633475589995,129.4099724100015,54316.13586096001 2025-05-24,10:20:32.000,144,11095703,-795,0,1748082031,12644.57958510999,129.43816892999894,54316.05201552 2025-05-24,10:20:33.000,144,11095697,-795,0,1748082032,12644.55937617999,129.40292328000214,54316.282590480005 2025-05-24,10:20:34.000,144,11095729,-795,0,1748082033,12644.57958510999,129.3606284999987,54316.38041016 2025-05-24,10:20:35.000,144,11095738,-795,0,1748082034,12644.633475589995,129.31833372000256,54316.352461680006 2025-05-24,10:20:36.000,144,11095725,-795,0,1748082035,12644.593057729995,129.31833372000256,54316.19874504 2025-05-24,10:20:37.000,144,11095703,-795,0,1748082036,12644.5054857,129.26898980999977,54315.849389040006 2025-05-24,10:20:38.000,144,11095724,-795,0,1748082037,12644.44485891,129.25489155000105,54315.85637616 2025-05-24,10:20:39.000,144,11095720,-795,0,1748082038,12644.52569463,129.19144937999954,54315.96118296001 2025-05-24,10:20:40.000,144,11095716,-795,0,1748082039,12644.5054857,129.19144937999954,54316.17778368001 2025-05-24,10:20:41.000,144,11095712,-795,0,1748082040,12644.53916724999,129.14915460000338,54316.32451320001 2025-05-24,10:20:42.000,144,11095755,-795,0,1748082041,12644.512222009995,129.1632528600021,54316.32451320001 2025-05-24,10:20:43.000,144,11095725,-795,0,1748082042,12644.390968429994,129.12800720999803,54315.98214432 2025-05-24,10:20:44.000,144,11095653,-795,0,1748082043,12644.39770473999,129.0998106900006,54315.84240192001 2025-05-24,10:20:45.000,144,11095680,-795,0,1748082044,12644.471804149995,129.07866330000252,54316.02406704 2025-05-24,10:20:46.000,144,11095683,-795,0,1748082045,12644.40444105,129.0998106900006,54315.85637616 2025-05-24,10:20:47.000,144,11095710,-795,0,1748082046,12644.350550569994,129.0645650400038,54315.828427680004 2025-05-24,10:20:48.000,144,11095752,-795,0,1748082047,12644.390968429994,129.0504667799978,54316.0450284 2025-05-24,10:20:49.000,144,11095688,-795,0,1748082048,12644.323605329999,129.02227026000037,54316.10791248001 2025-05-24,10:20:50.000,144,11095753,-795,0,1748082049,12644.303396399999,129.07866330000252,54316.079964 2025-05-24,10:20:51.000,144,11095722,-795,0,1748082050,12644.370759499994,129.08571243000188,54316.2197064 2025-05-24,10:20:52.000,144,11095670,-795,0,1748082051,12644.370759499994,129.0645650400038,54316.00310568 2025-05-24,10:20:53.000,144,11095732,-795,0,1748082052,12644.236033299989,129.07161417000316,54315.79349208001 2025-05-24,10:20:54.000,144,11095723,-795,0,1748082053,12644.202351749998,129.12095807999867,54315.6956724 2025-05-24,10:20:55.000,144,11095714,-795,0,1748082054,12644.195615439989,129.1139089499993,54315.84240192001 2025-05-24,10:20:56.000,144,11095753,-795,0,1748082055,12644.222560679998,129.12800720999803,54316.184770800006 2025-05-24,10:20:57.000,144,11095740,-795,0,1748082056,12644.121516029998,129.10685981999995,54316.10791248001 2025-05-24,10:20:58.000,144,11095727,-795,0,1748082057,12644.134988649988,129.09276156000124,54316.065989760005 2025-05-24,10:20:59.000,144,11095775,-795,0,1748082058,12644.168670199993,129.13505634000467,54316.13586096001 2025-05-24,10:21:00.000,144,11095688,-795,0,1748082059,12644.128252339993,129.10685981999995,54315.91926024001 2025-05-24,10:21:01.000,144,11095749,-795,0,1748082060,12644.081098169998,129.10685981999995,54315.88432464 2025-05-24,10:21:02.000,144,11095756,-795,0,1748082061,12644.000262449998,129.10685981999995,54315.75855648 2025-05-24,10:21:03.000,144,11095747,-795,0,1748082062,12643.946371969992,129.08571243000188,54315.779517840005 2025-05-24,10:21:04.000,144,11095713,-795,0,1748082063,12644.006998759993,129.0504667799978,54316.03804128001 2025-05-24,10:21:05.000,144,11095734,-795,0,1748082064,12644.006998759993,129.02227026000037,54316.10791248001 2025-05-24,10:21:06.000,144,11095721,-795,0,1748082065,12643.912690420002,129.015221130001,54316.00310568 2025-05-24,10:21:07.000,144,11095734,-795,0,1748082066,12643.892481490002,129.00817200000165,54315.65374968001 2025-05-24,10:21:08.000,144,11095647,-795,0,1748082067,12643.879008869997,129.0011228700023,54315.660736800004 2025-05-24,10:21:09.000,144,11095717,-795,0,1748082068,12643.852063630002,128.9799754800042,54315.611826960005 2025-05-24,10:21:10.000,144,11095724,-795,0,1748082069,12643.791436840002,128.96587721999822,54315.63278832001 2025-05-24,10:21:11.000,144,11095766,-795,0,1748082070,12643.811645770002,128.9165333100027,54315.898298880005 2025-05-24,10:21:12.000,144,11095754,-795,0,1748082071,12643.730810050001,128.94472983000014,54315.730608000005 2025-05-24,10:21:13.000,144,11095708,-795,0,1748082072,12643.811645770002,128.93063157000142,54315.96817008001 2025-05-24,10:21:14.000,144,11095756,-795,0,1748082073,12643.784700529992,128.9165333100027,54316.017079920006 2025-05-24,10:21:15.000,144,11095725,-795,0,1748082074,12643.764491599992,128.89538592000463,54315.68868528 2025-05-24,10:21:16.000,144,11095672,-795,0,1748082075,12643.710601120001,128.86718939999992,54315.47907168 2025-05-24,10:21:17.000,144,11095728,-795,0,1748082076,12643.656710639996,128.88128765999863,54315.50702016001 2025-05-24,10:21:18.000,144,11095697,-795,0,1748082077,12643.6297654,128.88128765999863,54315.40920048 2025-05-24,10:21:19.000,144,11095770,-795,0,1748082078,12643.60955647,128.83194375000312,54315.70964664 2025-05-24,10:21:20.000,144,11095737,-795,0,1748082079,12643.670183260001,128.8530911400012,54315.84240192001 2025-05-24,10:21:21.000,144,11095738,-795,0,1748082080,12643.670183260001,128.8037472299984,54315.88432464 2025-05-24,10:21:22.000,144,11095722,-795,0,1748082081,12643.643238019991,128.8178454900044,54315.849389040006 2025-05-24,10:21:23.000,144,11095691,-795,0,1748082082,12643.50177550999,128.77555071000097,54315.45811032001 2025-05-24,10:21:24.000,144,11095655,-795,0,1748082083,12643.602820159991,128.7896489699997,54315.64676256 2025-05-24,10:21:25.000,144,11095715,-795,0,1748082084,12643.596083849996,128.77555071000097,54315.59785272 2025-05-24,10:21:26.000,144,11095747,-795,0,1748082085,12643.515248129996,128.79669809999905,54315.611826960005 2025-05-24,10:21:27.000,144,11095720,-795,0,1748082086,12643.454621339995,128.77555071000097,54315.68868528 2025-05-24,10:21:28.000,144,11095746,-795,0,1748082087,12643.44114871999,128.77555071000097,54315.70964664 2025-05-24,10:21:29.000,144,11095735,-795,0,1748082088,12643.46135764999,128.74735419000353,54315.71663376 2025-05-24,10:21:30.000,144,11095767,-795,0,1748082089,12643.48156657999,128.77555071000097,54315.730608000005 2025-05-24,10:21:31.000,144,11095705,-795,0,1748082090,12643.495039199996,128.7685015800016,54315.660736800004 2025-05-24,10:21:32.000,144,11095725,-795,0,1748082091,12643.40746717,128.7544033200029,54315.58387848001 2025-05-24,10:21:33.000,144,11095736,-795,0,1748082092,12643.34684038,128.7050594100001,54315.43016184 2025-05-24,10:21:34.000,144,11095667,-795,0,1748082093,12643.32663145,128.71210853999946,54315.46509744001 2025-05-24,10:21:35.000,144,11095723,-795,0,1748082094,12643.31989513999,128.66276463000395,54315.80047920001 2025-05-24,10:21:36.000,144,11095751,-795,0,1748082095,12643.30642252,128.69801028000074,54315.77253072001 2025-05-24,10:21:37.000,144,11095724,-795,0,1748082096,12643.18516894,128.68391202000203,54315.41618760001 2025-05-24,10:21:38.000,144,11095690,-795,0,1748082097,12643.171696319994,128.7050594100001,54315.19259976 2025-05-24,10:21:39.000,144,11095734,-795,0,1748082098,12643.25926834999,128.67686289000267,54315.53496864001 2025-05-24,10:21:40.000,144,11095694,-795,0,1748082099,12643.18516894,128.67686289000267,54315.25548384 2025-05-24,10:21:41.000,144,11095774,-795,0,1748082100,12643.19864155999,128.6416172399986,54315.38823912001 2025-05-24,10:21:42.000,144,11095662,-795,0,1748082101,12643.18516894,128.6063715900018,54315.38823912001 2025-05-24,10:21:43.000,144,11095687,-795,0,1748082102,12643.050442739994,128.54997854999965,54315.42317472 2025-05-24,10:21:44.000,144,11095700,-795,0,1748082103,12643.13801476999,128.53588029000093,54315.48605880001 2025-05-24,10:21:45.000,144,11095718,-795,0,1748082104,12643.13801476999,128.5217820300022,54315.48605880001 2025-05-24,10:21:46.000,144,11095722,-795,0,1748082105,12643.21885048999,128.53588029000093,54315.50702016001 2025-05-24,10:21:47.000,144,11095728,-795,0,1748082106,12643.111069529994,128.5217820300022,54315.276445200005 2025-05-24,10:21:48.000,144,11095647,-795,0,1748082107,12643.084124289999,128.5076837700035,54315.21356112 2025-05-24,10:21:49.000,144,11095714,-795,0,1748082108,12643.023497499998,128.46538899000006,54315.18561264 2025-05-24,10:21:50.000,144,11095673,-795,0,1748082109,12643.057179049989,128.4583398600007,54315.325355040004 2025-05-24,10:21:51.000,144,11095726,-795,0,1748082110,12643.097596909989,128.36670117000176,54315.60483984001 2025-05-24,10:21:52.000,144,11095731,-795,0,1748082111,12643.050442739994,128.41604508000455,54315.62580120001 2025-05-24,10:21:53.000,144,11095724,-795,0,1748082112,12642.996552259989,128.3948976899992,54315.5209944 2025-05-24,10:21:54.000,144,11095739,-795,0,1748082113,12642.976343329989,128.38784855999984,54315.29041944001 2025-05-24,10:21:55.000,144,11095723,-795,0,1748082114,12643.023497499998,128.36670117000176,54315.31836792001 2025-05-24,10:21:56.000,144,11095651,-795,0,1748082115,12642.996552259989,128.38784855999984,54315.31836792001 2025-05-24,10:21:57.000,144,11095749,-795,0,1748082116,12642.875298679988,128.3314555199977,54315.15067704001 2025-05-24,10:21:58.000,144,11095754,-795,0,1748082117,12642.875298679988,128.35260291000304,54315.36029064 2025-05-24,10:21:59.000,144,11095726,-795,0,1748082118,12642.821408199998,128.30325900000025,54315.42317472 2025-05-24,10:22:00.000,144,11095739,-795,0,1748082119,12642.794462960002,128.31735725999897,54315.57689136 2025-05-24,10:22:01.000,144,11095742,-795,0,1748082120,12642.814671890003,128.2962098700009,54315.611826960005 2025-05-24,10:22:02.000,144,11095727,-795,0,1748082121,12642.807935579993,128.33850465000432,54315.24849672001 2025-05-24,10:22:03.000,144,11095680,-795,0,1748082122,12642.720363549997,128.28916074000153,54315.19958688001 2025-05-24,10:22:04.000,144,11095679,-795,0,1748082123,12642.733836170002,128.2962098700009,54315.227535360005 2025-05-24,10:22:05.000,144,11095741,-795,0,1748082124,12642.706890929992,128.2468659599981,54315.21356112 2025-05-24,10:22:06.000,144,11095706,-795,0,1748082125,12642.626055209992,128.23276769999939,54315.276445200005 2025-05-24,10:22:07.000,144,11095718,-795,0,1748082126,12642.612582590002,128.16932552999788,54315.26945808001 2025-05-24,10:22:08.000,144,11095739,-795,0,1748082127,12642.518274249996,128.2116203100013,54315.227535360005 2025-05-24,10:22:09.000,144,11095731,-795,0,1748082128,12642.572164730002,128.18342379000387,54315.26945808001 2025-05-24,10:22:10.000,144,11095688,-795,0,1748082129,12642.572164730002,128.1975220500026,54315.157664160004 2025-05-24,10:22:11.000,144,11095708,-795,0,1748082130,12642.578901039997,128.1763746600045,54315.21356112 2025-05-24,10:22:12.000,144,11095699,-795,0,1748082131,12642.471120080001,128.1975220500026,54315.08080584001 2025-05-24,10:22:13.000,144,11095725,-795,0,1748082132,12642.437438529996,128.13407988000108,54315.00394752001 2025-05-24,10:22:14.000,144,11095706,-795,0,1748082133,12642.403756979991,128.14112901000044,54315.14368992 2025-05-24,10:22:15.000,144,11095718,-795,0,1748082134,12642.41049329,128.11998162000236,54315.19958688001 2025-05-24,10:22:16.000,144,11095711,-795,0,1748082135,12642.397020669996,128.0988342300043,54315.29041944001 2025-05-24,10:22:17.000,144,11095709,-795,0,1748082136,12642.32965757,128.09178509999765,54315.1367028 2025-05-24,10:22:18.000,144,11095762,-795,0,1748082137,12642.356602809996,128.14112901000044,54315.00394752001 2025-05-24,10:22:19.000,144,11095731,-795,0,1748082138,12642.397020669996,128.10588336000365,54315.059844480005 2025-05-24,10:22:20.000,144,11095718,-795,0,1748082139,12642.295976019996,128.11998162000236,54315.00394752001 2025-05-24,10:22:21.000,144,11095742,-795,0,1748082140,12642.295976019996,128.05653945000086,54314.91311496001 2025-05-24,10:22:22.000,144,11095738,-795,0,1748082141,12642.154513509995,128.00719553999807,54315.03888312 2025-05-24,10:22:23.000,144,11095743,-795,0,1748082142,12642.12756827,127.97899902000063,54315.00394752001 2025-05-24,10:22:24.000,144,11095760,-795,0,1748082143,12642.174722439995,128.0001464099987,54315.17163840001 2025-05-24,10:22:25.000,144,11095743,-795,0,1748082144,12642.18819506,127.95080250000319,54315.16465128 2025-05-24,10:22:26.000,144,11095798,-795,0,1748082145,12642.08041409999,127.97194989000127,54314.80132104 2025-05-24,10:22:27.000,144,11095761,-795,0,1748082146,12641.972633139994,127.97194989000127,54314.61965592001 2025-05-24,10:22:28.000,144,11095659,-795,0,1748082147,12641.96589683,127.95785163000255,54314.68254 2025-05-24,10:22:29.000,144,11095699,-795,0,1748082148,12642.00631469,127.94375337000383,54314.68254 2025-05-24,10:22:30.000,144,11095708,-795,0,1748082149,12641.945687899999,127.92260597999848,54314.941063440005 2025-05-24,10:22:31.000,144,11095716,-795,0,1748082150,12641.95916051999,127.89440946000104,54314.93407632001 2025-05-24,10:22:32.000,144,11095680,-795,0,1748082151,12641.831170629994,127.94375337000383,54314.7524112 2025-05-24,10:22:33.000,144,11095680,-795,0,1748082152,12641.837906939989,127.88736033000168,54314.7524112 2025-05-24,10:22:34.000,144,11095743,-795,0,1748082153,12641.858115869989,127.87326207000297,54314.654591520004 2025-05-24,10:22:35.000,144,11095683,-795,0,1748082154,12641.905270039999,127.85916381000425,54314.68952712 2025-05-24,10:22:36.000,144,11095695,-795,0,1748082155,12641.831170629994,127.84506554999825,54314.66157864 2025-05-24,10:22:37.000,144,11095717,-795,0,1748082156,12641.757071219989,127.85916381000425,54314.45895216001 2025-05-24,10:22:38.000,144,11095762,-795,0,1748082157,12641.743598599998,127.81686903000082,54314.68952712 2025-05-24,10:22:39.000,144,11095717,-795,0,1748082158,12641.716653359988,127.80981990000146,54314.71747560001 2025-05-24,10:22:40.000,144,11095722,-795,0,1748082159,12641.716653359988,127.84506554999825,54314.773372560005 2025-05-24,10:22:41.000,144,11095677,-795,0,1748082160,12641.763807529998,127.82391816000018,54314.76638544001 2025-05-24,10:22:42.000,144,11095699,-795,0,1748082161,12641.730125979993,127.89440946000104,54314.4729264 2025-05-24,10:22:43.000,144,11095683,-795,0,1748082162,12641.682971809998,127.84506554999825,54314.31222264001 2025-05-24,10:22:44.000,144,11095684,-795,0,1748082163,12641.709917049993,127.81686903000082,54314.44497792 2025-05-24,10:22:45.000,144,11095718,-795,0,1748082164,12641.662762879998,127.78867251000338,54314.37510672 2025-05-24,10:22:46.000,144,11095768,-795,0,1748082165,12641.548245609993,127.8380164199989,54314.64061728 2025-05-24,10:22:47.000,144,11095719,-795,0,1748082166,12641.588663469993,127.79572164000274,54314.66157864 2025-05-24,10:22:48.000,144,11095755,-795,0,1748082167,12641.561718229997,127.84506554999825,54314.58472032 2025-05-24,10:22:49.000,144,11095723,-795,0,1748082168,12641.575190850002,127.76752511999803,54314.51484912 2025-05-24,10:22:50.000,144,11095721,-795,0,1748082169,12641.575190850002,127.78867251000338,54314.39606808 2025-05-24,10:22:51.000,144,11095699,-795,0,1748082170,12641.629081329993,127.78867251000338,54314.45196504001 2025-05-24,10:22:52.000,144,11095677,-795,0,1748082171,12641.602136089998,127.75342685999931,54314.4030552 2025-05-24,10:22:53.000,144,11095659,-795,0,1748082172,12641.588663469993,127.71113208000315,54314.30523552 2025-05-24,10:22:54.000,144,11095759,-795,0,1748082173,12641.568454539993,127.66178817000036,54314.59170744 2025-05-24,10:22:55.000,144,11095718,-795,0,1748082174,12641.453937270002,127.62654252000357,54314.25632568 2025-05-24,10:22:56.000,144,11095732,-795,0,1748082175,12641.386574169992,127.60539512999821,54314.37510672 2025-05-24,10:22:57.000,144,11095714,-795,0,1748082176,12641.272056900001,127.63359165000293,54314.16549312001 2025-05-24,10:22:58.000,144,11095688,-795,0,1748082177,12641.292265830001,127.69703382000444,54314.29126128001 2025-05-24,10:22:59.000,144,11095729,-795,0,1748082178,12641.258584279996,127.73227947000123,54314.38209384001 2025-05-24,10:23:00.000,144,11095676,-795,0,1748082179,12641.177748559996,127.73227947000123,54314.319209760004 2025-05-24,10:23:01.000,144,11095732,-795,0,1748082180,12641.197957489996,127.80981990000146,54314.29126128001 2025-05-24,10:23:02.000,144,11095738,-795,0,1748082181,12641.056494979995,127.76047598999867,54314.4030552 2025-05-24,10:23:03.000,144,11095730,-795,0,1748082182,12641.04302235999,127.79572164000274,54314.389080960005 2025-05-24,10:23:04.000,144,11095720,-795,0,1748082183,12641.08344021999,127.77457425000466,54314.57074608 2025-05-24,10:23:05.000,144,11095743,-795,0,1748082184,12641.08344021999,127.78162338000402,54314.486900640004 2025-05-24,10:23:06.000,144,11095754,-795,0,1748082185,12641.056494979995,127.79572164000274,54314.33318400001 2025-05-24,10:23:07.000,144,11095667,-795,0,1748082186,12640.94871402,127.75342685999931,54314.11658328001 2025-05-24,10:23:08.000,144,11095710,-795,0,1748082187,12640.915032469995,127.78867251000338,54314.221390080005 2025-05-24,10:23:09.000,144,11095754,-795,0,1748082188,12640.935241399995,127.78867251000338,54314.19344160001 2025-05-24,10:23:10.000,144,11095703,-795,0,1748082189,12640.894823539995,127.76047598999867,54314.486900640004 2025-05-24,10:23:11.000,144,11095759,-795,0,1748082190,12640.8678783,127.78162338000402,54314.42401656 2025-05-24,10:23:12.000,144,11095698,-795,0,1748082191,12640.813987819995,127.73227947000123,54314.32619688 2025-05-24,10:23:13.000,144,11095717,-795,0,1748082192,12640.813987819995,127.75342685999931,54314.2982484 2025-05-24,10:23:14.000,144,11095701,-795,0,1748082193,12640.894823539995,127.76752511999803,54314.28427416001 2025-05-24,10:23:15.000,144,11095722,-795,0,1748082194,12640.88135091999,127.73227947000123,54314.221390080005 2025-05-24,10:23:16.000,144,11095748,-795,0,1748082195,12640.80725151,127.71113208000315,54314.20741584 2025-05-24,10:23:17.000,144,11095729,-795,0,1748082196,12640.71967947999,127.7040829500038,54313.99780224001 2025-05-24,10:23:18.000,144,11095746,-795,0,1748082197,12640.69947054999,127.71113208000315,54314.29126128001 2025-05-24,10:23:19.000,144,11095737,-795,0,1748082198,12640.672525309994,127.71818121000251,54314.27728704 2025-05-24,10:23:20.000,144,11095731,-795,0,1748082199,12640.71967947999,127.73227947000123,54314.437990800005 2025-05-24,10:23:21.000,144,11095704,-795,0,1748082200,12640.685997929999,127.77457425000466,54314.151518880004 2025-05-24,10:23:22.000,144,11095733,-795,0,1748082201,12640.692734239994,127.75342685999931,54314.16549312001 2025-05-24,10:23:23.000,144,11095724,-795,0,1748082202,12640.659052689989,127.78162338000402,54314.0187636 2025-05-24,10:23:24.000,144,11095692,-795,0,1748082203,12640.665788999999,127.76047598999867,54314.02575072001 2025-05-24,10:23:25.000,144,11095709,-795,0,1748082204,12640.591689589994,127.72523034000187,54314.053699200005 2025-05-24,10:23:26.000,144,11095733,-795,0,1748082205,12640.551271729993,127.74637772999995,54314.25632568 2025-05-24,10:23:27.000,144,11095769,-795,0,1748082206,12640.450227079993,127.71818121000251,54314.12357040001 2025-05-24,10:23:28.000,144,11095750,-795,0,1748082207,12640.443490769998,127.75342685999931,54314.16549312001 2025-05-24,10:23:29.000,144,11095740,-795,0,1748082208,12640.531062799993,127.76752511999803,54314.102609040005 2025-05-24,10:23:30.000,144,11095754,-795,0,1748082209,12640.537799109989,127.77457425000466,54314.08164768 2025-05-24,10:23:31.000,144,11095742,-795,0,1748082210,12640.497381249988,127.78867251000338,54313.99081512 2025-05-24,10:23:32.000,144,11095736,-795,0,1748082211,12640.396336600003,127.72523034000187,54313.71133032001 2025-05-24,10:23:33.000,144,11095737,-795,0,1748082212,12640.416545530003,127.77457425000466,54313.89299544 2025-05-24,10:23:34.000,144,11095755,-795,0,1748082213,12640.362655049998,127.74637772999995,54314.0886348 2025-05-24,10:23:35.000,144,11095754,-795,0,1748082214,12640.328973499993,127.76047598999867,54314.06767344 2025-05-24,10:23:36.000,144,11095738,-795,0,1748082215,12640.261610399997,127.73932860000059,54313.92793104001 2025-05-24,10:23:37.000,144,11095733,-795,0,1748082216,12640.254874090002,127.75342685999931,54313.83011136001 2025-05-24,10:23:38.000,144,11095763,-795,0,1748082217,12640.308764569992,127.78867251000338,54313.80915000001 2025-05-24,10:23:39.000,144,11095768,-795,0,1748082218,12640.288555639992,127.76752511999803,54313.669407600006 2025-05-24,10:23:40.000,144,11095718,-795,0,1748082219,12640.315500880002,127.73932860000059,54313.79517576 2025-05-24,10:23:41.000,144,11095743,-795,0,1748082220,12640.254874090002,127.72523034000187,54313.767227280005 2025-05-24,10:23:42.000,144,11095724,-795,0,1748082221,12640.261610399997,127.73932860000059,54314.053699200005 2025-05-24,10:23:43.000,144,11095701,-795,0,1748082222,12640.180774679997,127.71818121000251,54313.886008320005 2025-05-24,10:23:44.000,144,11095732,-795,0,1748082223,12640.180774679997,127.73932860000059,54313.9139568 2025-05-24,10:23:45.000,144,11095729,-795,0,1748082224,12640.254874090002,127.79572164000274,54313.90696968001 2025-05-24,10:23:46.000,144,11095751,-795,0,1748082225,12640.187510989992,127.73932860000059,54313.816137120004 2025-05-24,10:23:47.000,144,11095710,-795,0,1748082226,12640.052784790001,127.77457425000466,54313.49472960001 2025-05-24,10:23:48.000,144,11095752,-795,0,1748082227,12640.086466339992,127.78867251000338,54313.669407600006 2025-05-24,10:23:49.000,144,11095716,-795,0,1748082228,12640.032575860001,127.79572164000274,54313.75325304 2025-05-24,10:23:50.000,144,11095741,-795,0,1748082229,12640.072993720001,127.76752511999803,54313.99081512 2025-05-24,10:23:51.000,144,11095774,-795,0,1748082230,12640.025839549991,127.80981990000146,54313.94190528 2025-05-24,10:23:52.000,144,11095755,-795,0,1748082231,12639.945003829991,127.77457425000466,54313.85805984001 2025-05-24,10:23:53.000,144,11095746,-795,0,1748082232,12639.958476449996,127.8027707700021,54313.58556216 2025-05-24,10:23:54.000,144,11095776,-795,0,1748082233,12640.046048479991,127.8027707700021,54313.76024016001 2025-05-24,10:23:55.000,144,11095688,-795,0,1748082234,12640.025839549991,127.8027707700021,54313.69036896001 2025-05-24,10:23:56.000,144,11095727,-795,0,1748082235,12639.992158000001,127.81686903000082,54313.634472 2025-05-24,10:23:57.000,144,11095722,-795,0,1748082236,12639.837222869995,127.83096728999953,54313.5646008 2025-05-24,10:23:58.000,144,11095707,-795,0,1748082237,12639.86416810999,127.80981990000146,54313.72530456 2025-05-24,10:23:59.000,144,11095747,-795,0,1748082238,12639.84395917999,127.83096728999953,54313.78120152001 2025-05-24,10:24:00.000,144,11095747,-795,0,1748082239,12639.82375024999,127.81686903000082,54313.85805984001 2025-05-24,10:24:01.000,144,11095724,-795,0,1748082240,12639.88437703999,127.8380164199989,54313.64145912001 2025-05-24,10:24:02.000,144,11095744,-795,0,1748082241,12639.837222869995,127.8380164199989,54313.57857504 2025-05-24,10:24:03.000,144,11095684,-795,0,1748082242,12639.76985977,127.84506554999825,54313.41088416 2025-05-24,10:24:04.000,144,11095672,-795,0,1748082243,12639.796805009995,127.8380164199989,54313.42485840001 2025-05-24,10:24:05.000,144,11095724,-795,0,1748082244,12639.74965084,127.8662129400036,54313.53665232 2025-05-24,10:24:06.000,144,11095719,-795,0,1748082245,12639.74291452999,127.85916381000425,54313.72530456 2025-05-24,10:24:07.000,144,11095724,-795,0,1748082246,12639.60818833,127.8662129400036,54313.58556216 2025-05-24,10:24:08.000,144,11095724,-795,0,1748082247,12639.66207880999,127.9014585900004,54313.62049776001 2025-05-24,10:24:09.000,144,11095742,-795,0,1748082248,12639.72944191,127.94375337000383,54313.550626560005 2025-05-24,10:24:10.000,144,11095730,-795,0,1748082249,12639.70923298,127.94375337000383,54313.58556216 2025-05-24,10:24:11.000,144,11095697,-795,0,1748082250,12639.715969289995,127.99309727999935,54313.5296652 2025-05-24,10:24:12.000,144,11095677,-795,0,1748082251,12639.64860619,127.95785163000255,54313.22223192 2025-05-24,10:24:13.000,144,11095720,-795,0,1748082252,12639.62839726,127.97194989000127,54313.42485840001 2025-05-24,10:24:14.000,144,11095725,-795,0,1748082253,12639.62166094999,127.95785163000255,54313.53665232 2025-05-24,10:24:15.000,144,11095730,-795,0,1748082254,12639.60818833,128.0142446700047,54313.669407600006 2025-05-24,10:24:16.000,144,11095728,-795,0,1748082255,12639.62839726,128.0494903200015,54313.68338184 2025-05-24,10:24:17.000,144,11095735,-795,0,1748082256,12639.574506779994,128.05653945000086,54313.37594856001 2025-05-24,10:24:18.000,144,11095756,-795,0,1748082257,12639.473462129994,128.04244119000214,54313.12441224 2025-05-24,10:24:19.000,144,11095718,-795,0,1748082258,12639.594715709994,128.07063770999957,54313.47376824001 2025-05-24,10:24:20.000,144,11095678,-795,0,1748082259,12639.52061629999,128.112932490003,54313.431845520005 2025-05-24,10:24:21.000,144,11095747,-795,0,1748082260,12639.48019843999,128.09178509999765,54313.52267808001 2025-05-24,10:24:22.000,144,11095725,-795,0,1748082261,12639.419571649989,128.0847359699983,54313.48774248 2025-05-24,10:24:23.000,144,11095745,-795,0,1748082262,12639.419571649989,128.12703075000172,54313.47376824001 2025-05-24,10:24:24.000,144,11095759,-795,0,1748082263,12639.453253199994,128.11998162000236,54313.64145912001 2025-05-24,10:24:25.000,144,11095717,-795,0,1748082264,12639.453253199994,128.14112901000044,54313.43883264 2025-05-24,10:24:26.000,144,11095732,-795,0,1748082265,12639.426307959999,128.11998162000236,54313.42485840001 2025-05-24,10:24:27.000,144,11095663,-795,0,1748082266,12639.419571649989,128.09178509999765,54313.19428344 2025-05-24,10:24:28.000,144,11095686,-795,0,1748082267,12639.352208549994,128.14112901000044,54313.27114176 2025-05-24,10:24:29.000,144,11095677,-795,0,1748082268,12639.372417479994,128.11998162000236,54313.39690992 2025-05-24,10:24:30.000,144,11095743,-795,0,1748082269,12639.358944859989,128.112932490003,54313.48774248 2025-05-24,10:24:31.000,144,11095736,-795,0,1748082270,12639.379153789989,128.0988342300043,54313.52267808001 2025-05-24,10:24:32.000,144,11095689,-795,0,1748082271,12639.318526999989,128.112932490003,54313.51569096 2025-05-24,10:24:33.000,144,11095705,-795,0,1748082272,12639.298318069988,128.1481781399998,54313.24319328 2025-05-24,10:24:34.000,144,11095740,-795,0,1748082273,12639.385890099999,128.15522726999916,54313.3899228 2025-05-24,10:24:35.000,144,11095750,-795,0,1748082274,12639.365681169998,128.15522726999916,54313.36197432 2025-05-24,10:24:36.000,144,11095727,-795,0,1748082275,12639.298318069988,128.16932552999788,54313.29210312 2025-05-24,10:24:37.000,144,11095753,-795,0,1748082276,12639.197273420003,128.1763746600045,54313.27114176 2025-05-24,10:24:38.000,144,11095773,-795,0,1748082277,12639.210746039993,128.20457118000195,54313.39690992 2025-05-24,10:24:39.000,144,11095728,-795,0,1748082278,12639.177064490003,128.21866944000067,54313.34101296 2025-05-24,10:24:40.000,144,11095736,-795,0,1748082279,12639.204009729998,128.23276769999939,54313.51569096 2025-05-24,10:24:41.000,144,11095703,-795,0,1748082280,12639.237691279988,128.28916074000153,54313.3899228 2025-05-24,10:24:42.000,144,11095709,-795,0,1748082281,12639.204009729998,128.3103081299996,54313.23620616001 2025-05-24,10:24:43.000,144,11095661,-795,0,1748082282,12639.156855560002,128.3103081299996,54313.06851528001 2025-05-24,10:24:44.000,144,11095710,-795,0,1748082283,12639.177064490003,128.3314555199977,54313.22921904 2025-05-24,10:24:45.000,144,11095664,-795,0,1748082284,12639.096228770002,128.33850465000432,54313.37594856001 2025-05-24,10:24:46.000,144,11095722,-795,0,1748082285,12639.116437700002,128.3948976899992,54313.41787128 2025-05-24,10:24:47.000,144,11095692,-795,0,1748082286,12639.028865669992,128.4230942100039,54313.29909024 2025-05-24,10:24:48.000,144,11095725,-795,0,1748082287,12638.900875779997,128.4230942100039,54313.096463760005 2025-05-24,10:24:49.000,144,11095747,-795,0,1748082288,12639.035601980002,128.444241600002,54313.11043800001 2025-05-24,10:24:50.000,144,11095721,-795,0,1748082289,12639.062547219997,128.444241600002,54313.264154640005 2025-05-24,10:24:51.000,144,11095706,-795,0,1748082290,12639.028865669992,128.4583398600007,54313.24319328 2025-05-24,10:24:52.000,144,11095727,-795,0,1748082291,12638.988447809992,128.47243811999942,54313.215244800005 2025-05-24,10:24:53.000,144,11095692,-795,0,1748082292,12638.846985299992,128.4230942100039,54312.93576 2025-05-24,10:24:54.000,144,11095682,-795,0,1748082293,12638.900875779997,128.49358551000478,54313.29210312 2025-05-24,10:24:55.000,144,11095710,-795,0,1748082294,12638.934557330002,128.53588029000093,54313.36896144 2025-05-24,10:24:56.000,144,11095734,-795,0,1748082295,12638.907612089992,128.5429294200003,54313.40389704001 2025-05-24,10:24:57.000,144,11095696,-795,0,1748082296,12638.914348400001,128.6063715900018,54313.05454104 2025-05-24,10:24:58.000,144,11095690,-795,0,1748082297,12638.914348400001,128.54997854999965,54313.047553920005 2025-05-24,10:24:59.000,144,11095728,-795,0,1748082298,12638.961502569997,128.61342072000116,54313.166334960006 2025-05-24,10:25:00.000,144,11095716,-795,0,1748082299,12638.927821019992,128.63456810999924,54313.13139936 2025-05-24,10:25:01.000,144,11095730,-795,0,1748082300,12638.894139470001,128.67686289000267,54313.27812888001 2025-05-24,10:25:02.000,144,11095709,-795,0,1748082301,12638.840248989996,128.66276463000395,54313.215244800005 2025-05-24,10:25:03.000,144,11095716,-795,0,1748082302,12638.820040059996,128.67686289000267,54313.1803092 2025-05-24,10:25:04.000,144,11095704,-795,0,1748082303,12638.853721610001,128.74735419000353,54313.36197432 2025-05-24,10:25:05.000,144,11095754,-795,0,1748082304,12638.867194229992,128.8037472299984,54313.15934784001 2025-05-24,10:25:06.000,144,11095726,-795,0,1748082305,12638.806567439991,128.82489462000376,54313.145373600004 2025-05-24,10:25:07.000,144,11095707,-795,0,1748082306,12638.698786479996,128.84604201000184,54312.85890168 2025-05-24,10:25:08.000,144,11095691,-795,0,1748082307,12638.77288589,128.89538592000463,54313.047553920005 2025-05-24,10:25:09.000,144,11095714,-795,0,1748082308,12638.725731719991,128.9165333100027,54313.3200516 2025-05-24,10:25:10.000,144,11095721,-795,0,1748082309,12638.698786479996,128.93768070000078,54313.29909024 2025-05-24,10:25:11.000,144,11095700,-795,0,1748082310,12638.597741829995,128.99407374000293,54313.19428344 2025-05-24,10:25:12.000,144,11095739,-795,0,1748082311,12638.557323969995,128.9799754800042,54313.215244800005 2025-05-24,10:25:13.000,144,11095735,-795,0,1748082312,12638.59100552,128.9799754800042,54312.95672136 2025-05-24,10:25:14.000,144,11095748,-795,0,1748082313,12638.658368619996,128.99407374000293,54313.08248952 2025-05-24,10:25:15.000,144,11095693,-795,0,1748082314,12638.66510492999,129.07161417000316,54313.06851528001 2025-05-24,10:25:16.000,144,11095783,-795,0,1748082315,12638.597741829995,129.015221130001,54313.08248952 2025-05-24,10:25:17.000,144,11095746,-795,0,1748082316,12638.496697179995,129.07866330000252,54313.06851528001 2025-05-24,10:25:18.000,144,11095727,-795,0,1748082317,12638.5101698,129.07161417000316,54313.1803092 2025-05-24,10:25:19.000,144,11095686,-795,0,1748082318,12638.476488249995,129.07866330000252,54313.11043800001 2025-05-24,10:25:20.000,144,11095726,-795,0,1748082319,12638.496697179995,129.10685981999995,54313.20825768001 2025-05-24,10:25:21.000,144,11095694,-795,0,1748082320,12638.53037873,129.14210547000403,54313.06152816 2025-05-24,10:25:22.000,144,11095701,-795,0,1748082321,12638.496697179995,129.1632528600021,54312.977682720004 2025-05-24,10:25:23.000,144,11095675,-795,0,1748082322,12638.42933408,129.19144937999954,54312.80300472001 2025-05-24,10:25:24.000,144,11095690,-795,0,1748082323,12638.456279319995,129.13505634000467,54312.90082440001 2025-05-24,10:25:25.000,144,11095727,-795,0,1748082324,12638.40238883999,129.1984985099989,54313.13838648001 2025-05-24,10:25:26.000,144,11095722,-795,0,1748082325,12638.395652529995,129.1984985099989,54313.18729632001 2025-05-24,10:25:27.000,144,11095708,-795,0,1748082326,12638.308080499999,129.2125967700049,54313.01261832 2025-05-24,10:25:28.000,144,11095727,-795,0,1748082327,12638.34849836,129.2478424200017,54312.998644080006 2025-05-24,10:25:29.000,144,11095716,-795,0,1748082328,12638.30134418999,129.26898980999977,54312.8658888 2025-05-24,10:25:30.000,144,11095721,-795,0,1748082329,12638.375443599994,129.27603893999913,54312.94973424001 2025-05-24,10:25:31.000,144,11095757,-795,0,1748082330,12638.395652529995,129.33948111000063,54312.977682720004 2025-05-24,10:25:32.000,144,11095737,-795,0,1748082331,12638.32155311999,129.30423546000384,54312.90082440001 2025-05-24,10:25:33.000,144,11095719,-795,0,1748082332,12638.233981089994,129.36767762999807,54312.99165696001 2025-05-24,10:25:34.000,144,11095722,-795,0,1748082333,12638.247453709999,129.3606284999987,54312.90082440001 2025-05-24,10:25:35.000,144,11095678,-795,0,1748082334,12638.220508469989,129.4099724100015,54313.10345088 2025-05-24,10:25:36.000,144,11095668,-795,0,1748082335,12638.233981089994,129.43111979999958,54313.047553920005 2025-05-24,10:25:37.000,144,11095716,-795,0,1748082336,12638.193563229994,129.51570935999916,54312.78903048 2025-05-24,10:25:38.000,144,11095711,-795,0,1748082337,12638.287871569999,129.54390588000388,54312.83794032 2025-05-24,10:25:39.000,144,11095714,-795,0,1748082338,12638.227244779999,129.57915153000067,54312.94973424001 2025-05-24,10:25:40.000,144,11095673,-795,0,1748082339,12638.126200129998,129.6214463100041,54312.73313352001 2025-05-24,10:25:41.000,144,11095658,-795,0,1748082340,12638.153145369994,129.58620066000003,54312.998644080006 2025-05-24,10:25:42.000,144,11095707,-795,0,1748082341,12638.139672749989,129.67783934999898,54313.096463760005 2025-05-24,10:25:43.000,144,11095732,-795,0,1748082342,12638.139672749989,129.67783934999898,54313.06152816 2025-05-24,10:25:44.000,144,11095728,-795,0,1748082343,12638.038628099988,129.72718326000177,54312.85890168 2025-05-24,10:25:45.000,144,11095738,-795,0,1748082344,12638.092518579993,129.74128152000048,54312.78903048 2025-05-24,10:25:46.000,144,11095749,-795,0,1748082345,12638.105991199998,129.79062543000327,54312.90781152 2025-05-24,10:25:47.000,144,11095693,-795,0,1748082346,12638.025155479998,129.83292020999943,54312.7261464 2025-05-24,10:25:48.000,144,11095606,-795,0,1748082347,12638.011682859993,129.85406760000478,54312.67723656 2025-05-24,10:25:49.000,144,11095714,-795,0,1748082348,12637.876956660002,129.85406760000478,54312.78903048 2025-05-24,10:25:50.000,144,11095740,-795,0,1748082349,12637.998210240003,129.91750976999901,54312.99165696001 2025-05-24,10:25:51.000,144,11095748,-795,0,1748082350,12637.964528689998,129.89636238000094,54313.05454104 2025-05-24,10:25:52.000,144,11095748,-795,0,1748082351,12637.876956660002,129.98095194000052,54312.82396608001 2025-05-24,10:25:53.000,144,11095726,-795,0,1748082352,12637.937583450002,129.98095194000052,54312.75409488001 2025-05-24,10:25:54.000,144,11095743,-795,0,1748082353,12637.984737619998,130.03734498000267,54312.91479864 2025-05-24,10:25:55.000,144,11095775,-795,0,1748082354,12638.004946549998,130.04439411000203,54312.84492744 2025-05-24,10:25:56.000,144,11095681,-795,0,1748082355,12637.917374520002,130.07963975999883,54312.809991840004 2025-05-24,10:25:57.000,144,11095711,-795,0,1748082356,12637.856747730002,130.04439411000203,54312.88685016 2025-05-24,10:25:58.000,144,11095734,-795,0,1748082357,12637.890429279993,130.10783628000354,54312.96370848 2025-05-24,10:25:59.000,144,11095725,-795,0,1748082358,12637.870220349992,130.07963975999883,54312.96370848 2025-05-24,10:26:00.000,144,11095715,-795,0,1748082359,12637.951056069993,130.13603280000098,54313.0056312 2025-05-24,10:26:01.000,144,11095754,-795,0,1748082360,12637.984737619998,130.15718018999905,54312.90781152 2025-05-24,10:26:02.000,144,11095683,-795,0,1748082361,12637.944319759998,130.2135732300012,54312.81697896 2025-05-24,10:26:03.000,144,11095705,-795,0,1748082362,12637.897165590002,130.18537671000377,54312.62832672 2025-05-24,10:26:04.000,144,11095692,-795,0,1748082363,12637.890429279993,130.22767148999992,54312.782043360006 2025-05-24,10:26:05.000,144,11095718,-795,0,1748082364,12637.910638209993,130.22767148999992,54313.05454104 2025-05-24,10:26:06.000,144,11095696,-795,0,1748082365,12637.903901899997,130.2770154000027,54313.01960544001 2025-05-24,10:26:07.000,144,11095699,-795,0,1748082366,12637.836538800002,130.262917140004,54312.8658888 2025-05-24,10:26:08.000,144,11095720,-795,0,1748082367,12637.823066179997,130.33340844000486,54312.7261464 2025-05-24,10:26:09.000,144,11095737,-795,0,1748082368,12637.883692969997,130.30521192000015,54312.67723656 2025-05-24,10:26:10.000,144,11095728,-795,0,1748082369,12637.924110829998,130.3968506099991,54312.88685016 2025-05-24,10:26:11.000,144,11095718,-795,0,1748082370,12637.910638209993,130.3968506099991,54312.8658888 2025-05-24,10:26:12.000,144,11095649,-795,0,1748082371,12637.897165590002,130.4602927800006,54312.80300472001 2025-05-24,10:26:13.000,144,11095740,-795,0,1748082372,12637.816329870002,130.4250471300038,54312.83794032 2025-05-24,10:26:14.000,144,11095719,-795,0,1748082373,12637.735494150002,130.47439103999932,54312.879863040005 2025-05-24,10:26:15.000,144,11095701,-795,0,1748082374,12637.775912010002,130.49553843000467,54312.97069560001 2025-05-24,10:26:16.000,144,11095720,-795,0,1748082375,12637.688339979992,130.54488234000019,54312.782043360006 2025-05-24,10:26:17.000,144,11095730,-795,0,1748082376,12637.688339979992,130.45324365000124,54312.6912108 2025-05-24,10:26:18.000,144,11095699,-795,0,1748082377,12637.695076290001,130.33340844000486,54312.51653280001 2025-05-24,10:26:19.000,144,11095693,-795,0,1748082378,12637.890429279993,130.28406453000207,54312.712172160005 2025-05-24,10:26:20.000,144,11095672,-795,0,1748082379,12637.998210240003,130.37570322000101,54312.6912108 2025-05-24,10:26:21.000,144,11095710,-795,0,1748082380,12638.018419169988,130.47439103999932,54312.84492744 2025-05-24,10:26:22.000,144,11095694,-755,0,1748082381,12637.897165590002,130.55193146999954,54312.75409488001 2025-05-24,10:26:23.000,144,11095736,-795,0,1748082382,12637.870220349992,130.62947189999977,54312.83794032 2025-05-24,10:26:24.000,144,11095782,-795,0,1748082383,12637.883692969997,130.70701233,54312.8658888 2025-05-24,10:26:25.000,144,11095745,-795,0,1748082384,12637.910638209993,130.72111058999872,54312.81697896 2025-05-24,10:26:26.000,144,11095769,-795,0,1748082385,12637.789384629992,130.7352088500047,54312.51653280001 2025-05-24,10:26:27.000,144,11095744,-795,0,1748082386,12637.789384629992,130.7563562400028,54312.6213396 2025-05-24,10:26:28.000,144,11095648,-795,0,1748082387,12637.802857249997,130.81274927999766,54312.62832672 2025-05-24,10:26:29.000,144,11095695,-795,0,1748082388,12637.829802489992,130.7704545000015,54312.94973424001 2025-05-24,10:26:30.000,144,11095686,-795,0,1748082389,12637.755703080002,130.82684754000366,54312.830953200006 2025-05-24,10:26:31.000,144,11095715,-795,0,1748082390,12637.796120940002,130.84799493000173,54312.93576 2025-05-24,10:26:32.000,144,11095754,-795,0,1748082391,12637.742230459997,130.9184862300026,54312.80300472001 2025-05-24,10:26:33.000,144,11095705,-795,0,1748082392,12637.755703080002,130.93963362000068,54312.712172160005 2025-05-24,10:26:34.000,144,11095722,-795,0,1748082393,12637.762439389997,130.94668275000004,54312.593391120005 2025-05-24,10:26:35.000,144,11095669,-795,0,1748082394,12637.829802489992,130.9819284000041,54312.77505624001 2025-05-24,10:26:36.000,144,11095711,-795,0,1748082395,12637.789384629992,131.01012492000154,54312.74012064 2025-05-24,10:26:37.000,144,11095735,-795,0,1748082396,12637.715285220002,131.0171740500009,54312.761082000005 2025-05-24,10:26:38.000,144,11095696,-795,0,1748082397,12637.722021529997,131.02422318000026,54312.84492744 2025-05-24,10:26:39.000,144,11095723,-795,0,1748082398,12637.789384629992,131.0171740500009,54312.84492744 2025-05-24,10:26:40.000,144,11095676,-795,0,1748082399,12637.809593559992,131.07356709000305,54312.761082000005 2025-05-24,10:26:41.000,144,11095740,-795,0,1748082400,12637.850011419992,131.12996012999793,54312.81697896 2025-05-24,10:26:42.000,144,11095719,-795,0,1748082401,12637.775912010002,131.1017636100005,54312.67723656 2025-05-24,10:26:43.000,144,11095695,-795,0,1748082402,12637.829802489992,131.13700926000456,54312.80300472001 2025-05-24,10:26:44.000,144,11095719,-795,0,1748082403,12637.796120940002,131.12996012999793,54312.809991840004 2025-05-24,10:26:45.000,144,11095726,-795,0,1748082404,12637.755703080002,131.14405839000392,54312.83794032 2025-05-24,10:26:46.000,144,11095716,-795,0,1748082405,12637.735494150002,131.19340229999943,54312.782043360006 2025-05-24,10:26:47.000,144,11095715,-795,0,1748082406,12637.755703080002,131.20750055999815,54312.73313352001 2025-05-24,10:26:48.000,144,11095740,-795,0,1748082407,12637.782648319997,131.27094272999966,54312.58640400001 2025-05-24,10:26:49.000,144,11095725,-795,0,1748082408,12637.890429279993,131.27799185999902,54312.77505624001 2025-05-24,10:26:50.000,144,11095718,-795,0,1748082409,12637.748966769992,131.30618838000373,54312.64928808 2025-05-24,10:26:51.000,144,11095748,-795,0,1748082410,12637.829802489992,131.3273357700018,54312.65627520001 2025-05-24,10:26:52.000,144,11095763,-795,0,1748082411,12637.775912010002,131.3484831599999,54312.57941688 2025-05-24,10:26:53.000,144,11095754,-795,0,1748082412,12637.809593559992,131.36963054999796,54312.84492744 2025-05-24,10:26:54.000,144,11095712,-795,0,1748082413,12637.823066179997,131.4119253300014,54312.93576 2025-05-24,10:26:55.000,144,11095714,-795,0,1748082414,12637.836538800002,131.45422011000483,54312.879863040005 2025-05-24,10:26:56.000,144,11095695,-795,0,1748082415,12637.802857249997,131.51766227999906,54312.67723656 2025-05-24,10:26:57.000,144,11095734,-795,0,1748082416,12637.816329870002,131.52471140999842,54312.55845552 2025-05-24,10:26:58.000,144,11095747,-795,0,1748082417,12637.823066179997,131.5740553200012,54312.6213396 2025-05-24,10:26:59.000,144,11095735,-795,0,1748082418,12637.863484039997,131.58815357999993,54312.7960176 2025-05-24,10:27:00.000,144,11095721,-795,0,1748082419,12637.850011419992,131.56700619000185,54312.81697896 2025-05-24,10:27:01.000,144,11095707,-795,0,1748082420,12637.809593559992,131.61635010000464,54312.85890168 2025-05-24,10:27:02.000,144,11095773,-795,0,1748082421,12637.809593559992,131.61635010000464,54312.96370848 2025-05-24,10:27:03.000,144,11095749,-795,0,1748082422,12637.722021529997,131.64454662000207,54312.70518504001 2025-05-24,10:27:04.000,144,11095711,-795,0,1748082423,12637.762439389997,131.65159575000143,54312.663262320006 2025-05-24,10:27:05.000,144,11095696,-795,0,1748082424,12637.863484039997,131.6727431399995,54312.809991840004 2025-05-24,10:27:06.000,144,11095731,-795,0,1748082425,12637.809593559992,131.6586448800008,54312.809991840004 2025-05-24,10:27:07.000,144,11095708,-795,0,1748082426,12637.802857249997,131.7220870500023,54312.63531384001 2025-05-24,10:27:08.000,144,11095725,-795,0,1748082427,12637.755703080002,131.69389053000486,54312.7261464 2025-05-24,10:27:09.000,144,11095765,-795,0,1748082428,12637.802857249997,131.69389053000486,54312.90082440001 2025-05-24,10:27:10.000,144,11095718,-795,0,1748082429,12637.850011419992,131.75028356999974,54312.94973424001 2025-05-24,10:27:11.000,144,11095746,-795,0,1748082430,12637.836538800002,131.7855292200038,54312.99165696001 2025-05-24,10:27:12.000,144,11095717,-795,0,1748082431,12637.755703080002,131.8066766100019,54312.712172160005 2025-05-24,10:27:13.000,144,11095758,-795,0,1748082432,12637.823066179997,131.84192225999868,54312.73313352001 2025-05-24,10:27:14.000,144,11095750,-795,0,1748082433,12637.876956660002,131.85602052000468,54312.90781152 2025-05-24,10:27:15.000,144,11095698,-795,0,1748082434,12637.883692969997,131.87716791000275,54312.782043360006 2025-05-24,10:27:16.000,144,11095736,-795,0,1748082435,12637.850011419992,131.84897138999804,54312.87287592001 2025-05-24,10:27:17.000,144,11095729,-795,0,1748082436,12637.755703080002,131.89831530000083,54312.78903048 2025-05-24,10:27:18.000,144,11095733,-795,0,1748082437,12637.850011419992,131.91241355999955,54312.89383728 2025-05-24,10:27:19.000,144,11095713,-795,0,1748082438,12637.823066179997,131.94061008000426,54312.830953200006 2025-05-24,10:27:20.000,144,11095729,-795,0,1748082439,12637.890429279993,131.9688066000017,54312.7261464 2025-05-24,10:27:21.000,144,11095711,-795,0,1748082440,12637.910638209993,131.97585573000106,54312.809991840004 2025-05-24,10:27:22.000,144,11095682,-795,0,1748082441,12637.917374520002,131.98290486000042,54312.74710776 2025-05-24,10:27:23.000,144,11095714,-795,0,1748082442,12637.897165590002,132.01110137999785,54312.64928808 2025-05-24,10:27:24.000,144,11095641,-795,0,1748082443,12637.910638209993,132.0322487700032,54312.7960176 2025-05-24,10:27:25.000,144,11095723,-795,0,1748082444,12637.883692969997,132.06749442,54312.98466984 2025-05-24,10:27:26.000,144,11095707,-795,0,1748082445,12637.870220349992,132.08159267999872,54312.99165696001 2025-05-24,10:27:27.000,144,11095711,-795,0,1748082446,12637.856747730002,132.13798572000087,54312.85890168 2025-05-24,10:27:28.000,144,11095722,-795,0,1748082447,12637.890429279993,132.17323136999767,54312.62832672 2025-05-24,10:27:29.000,144,11095713,-795,0,1748082448,12637.944319759998,132.22962440999981,54312.6912108 2025-05-24,10:27:30.000,144,11095746,-795,0,1748082449,12638.004946549998,132.23667353999917,54312.84492744 2025-05-24,10:27:31.000,144,11095685,-795,0,1748082450,12637.978001310003,132.30011571000068,54312.78903048 2025-05-24,10:27:32.000,144,11095698,-795,0,1748082451,12637.984737619998,132.33536136000475,54312.85191456001 2025-05-24,10:27:33.000,144,11095717,-795,0,1748082452,12637.903901899997,132.33536136000475,54312.7960176 2025-05-24,10:27:34.000,144,11095676,-795,0,1748082453,12637.930847139993,132.32831222999812,54312.88685016 2025-05-24,10:27:35.000,144,11095713,-795,0,1748082454,12637.957792380003,132.40585265999835,54312.99165696001 2025-05-24,10:27:36.000,144,11095707,-795,0,1748082455,12637.971264999993,132.4129017899977,54312.78903048 2025-05-24,10:27:37.000,144,11095685,-795,0,1748082456,12637.917374520002,132.49044221999793,54312.60736536001 2025-05-24,10:27:38.000,144,11095724,-795,0,1748082457,12637.937583450002,132.49044221999793,54312.74012064 2025-05-24,10:27:39.000,144,11095708,-795,0,1748082458,12638.011682859993,132.51158961000328,54312.80300472001 2025-05-24,10:27:40.000,144,11095678,-795,0,1748082459,12637.951056069993,132.50454048000393,54312.879863040005 2025-05-24,10:27:41.000,144,11095744,-795,0,1748082460,12638.004946549998,132.54683526000008,54312.99165696001 2025-05-24,10:27:42.000,144,11095724,-795,0,1748082461,12637.951056069993,132.5609335199988,54312.84492744 2025-05-24,10:27:43.000,144,11095708,-795,0,1748082462,12637.951056069993,132.60322830000223,54312.84492744 2025-05-24,10:27:44.000,144,11095692,-795,0,1748082463,12637.998210240003,132.6243756900003,54312.809991840004 2025-05-24,10:27:45.000,144,11095704,-795,0,1748082464,12638.018419169988,132.66667047000374,54312.82396608001 2025-05-24,10:27:46.000,144,11095688,-795,0,1748082465,12638.011682859993,132.63847394999902,54312.84492744 2025-05-24,10:27:47.000,144,11095717,-795,0,1748082466,12637.944319759998,132.68076873000246,54312.67723656 2025-05-24,10:27:48.000,144,11095719,-795,0,1748082467,12637.984737619998,132.68076873000246,54312.782043360006 2025-05-24,10:27:49.000,144,11095739,-795,0,1748082468,12637.964528689998,132.65962134000438,54312.96370848 2025-05-24,10:27:50.000,144,11095717,-795,0,1748082469,12638.004946549998,132.69486699000117,54312.96370848 2025-05-24,10:27:51.000,144,11095710,-795,0,1748082470,12637.924110829998,132.71601437999925,54312.81697896 2025-05-24,10:27:52.000,144,11095712,-795,0,1748082471,12637.984737619998,132.7371617700046,54312.6912108 2025-05-24,10:27:53.000,144,11095724,-795,0,1748082472,12637.978001310003,132.81470220000483,54312.6912108 2025-05-24,10:27:54.000,144,11095744,-795,0,1748082473,12638.025155479998,132.79355480999948,54312.830953200006 2025-05-24,10:27:55.000,144,11095705,-795,0,1748082474,12638.052100719993,132.78650568000012,54312.84492744 2025-05-24,10:27:56.000,144,11095706,-795,0,1748082475,12638.031891789993,132.76535829000204,54312.90082440001 2025-05-24,10:27:57.000,144,11095748,-795,0,1748082476,12637.944319759998,132.80060393999884,54312.80300472001 2025-05-24,10:27:58.000,144,11095745,-795,0,1748082477,12637.964528689998,132.82880046000355,54312.89383728 2025-05-24,10:27:59.000,144,11095690,-795,0,1748082478,12637.998210240003,132.82880046000355,54312.85890168 2025-05-24,10:28:00.000,144,11095728,-795,0,1748082479,12638.065573339998,132.84289872000227,54312.782043360006 2025-05-24,10:28:01.000,144,11095776,-795,0,1748082480,12638.112727509993,132.8710952399997,54312.809991840004 2025-05-24,10:28:02.000,144,11095752,-795,0,1748082481,12638.092518579993,132.86404611000034,54312.761082000005 2025-05-24,10:28:03.000,144,11095700,-795,0,1748082482,12638.038628099988,132.85699698000099,54312.6213396 2025-05-24,10:28:04.000,144,11095718,-795,0,1748082483,12638.079045959988,132.87814436999906,54312.95672136 2025-05-24,10:28:05.000,144,11095747,-795,0,1748082484,12638.079045959988,132.89224262999778,54312.977682720004 2025-05-24,10:28:06.000,144,11095722,-795,0,1748082485,12638.031891789993,132.89929176000442,54312.85890168 2025-05-24,10:28:07.000,144,11095728,-795,0,1748082486,12638.018419169988,132.92748828000185,54312.81697896 2025-05-24,10:28:08.000,144,11095708,-795,0,1748082487,12638.011682859993,132.97683219000464,54312.53749416001 2025-05-24,10:28:09.000,144,11095723,-795,0,1748082488,12638.058837029988,132.94863566999993,54312.60736536001 2025-05-24,10:28:10.000,144,11095750,-795,0,1748082489,12638.139672749989,132.983881320004,54312.77505624001 2025-05-24,10:28:11.000,144,11095718,-795,0,1748082490,12638.159881679989,133.02617610000016,54312.69819792 2025-05-24,10:28:12.000,144,11095691,-795,0,1748082491,12638.119463819989,132.99797958000272,54312.95672136 2025-05-24,10:28:13.000,144,11095736,-795,0,1748082492,12638.058837029988,133.04732348999823,54312.782043360006 2025-05-24,10:28:14.000,144,11095736,-795,0,1748082493,12638.052100719993,133.04732348999823,54312.809991840004 2025-05-24,10:28:15.000,144,11095713,-795,0,1748082494,12638.079045959988,133.09666740000102,54312.90082440001 2025-05-24,10:28:16.000,144,11095720,-715,0,1748082495,12638.119463819989,133.11076565999974,54312.73313352001 2025-05-24,10:28:17.000,144,11095717,-795,0,1748082496,12638.038628099988,133.16010957000253,54312.55845552 2025-05-24,10:28:18.000,144,11095712,-795,0,1748082497,12638.092518579993,133.14601131000381,54312.642300960004 2025-05-24,10:28:19.000,144,11095724,-795,0,1748082498,12638.052100719993,133.17420783000125,54312.52351992 2025-05-24,10:28:20.000,144,11095704,-795,0,1748082499,12638.105991199998,133.17420783000125,54312.81697896 2025-05-24,10:28:21.000,144,11095727,-795,0,1748082500,12638.079045959988,133.18830608999997,54312.7960176 2025-05-24,10:28:22.000,144,11095716,-795,0,1748082501,12638.112727509993,133.19535521999933,54312.879863040005 2025-05-24,10:28:23.000,144,11095692,-795,0,1748082502,12638.038628099988,133.19535521999933,54312.7261464 2025-05-24,10:28:24.000,144,11095738,-795,0,1748082503,12638.085782269998,133.23765000000276,54312.495571440006 2025-05-24,10:28:25.000,144,11095703,-795,0,1748082504,12638.112727509993,133.25174826000148,54312.70518504001 2025-05-24,10:28:26.000,144,11095722,-795,0,1748082505,12638.153145369994,133.2306008700034,54312.74710776 2025-05-24,10:28:27.000,144,11095626,-795,0,1748082506,12638.052100719993,133.28699390999827,54312.55845552 2025-05-24,10:28:28.000,144,11095720,-795,0,1748082507,12638.085782269998,133.27289564999955,54312.78903048 2025-05-24,10:28:29.000,144,11095758,-795,0,1748082508,12638.052100719993,133.28699390999827,54312.68422368001 2025-05-24,10:28:30.000,144,11095727,-795,0,1748082509,12638.065573339998,133.28699390999827,54312.7960176 2025-05-24,10:28:31.000,144,11095771,-795,0,1748082510,12638.126200129998,133.33633782000106,54312.95672136 2025-05-24,10:28:32.000,144,11095744,-795,0,1748082511,12638.139672749989,133.35748520999914,54312.67024944 2025-05-24,10:28:33.000,144,11095714,-795,0,1748082512,12637.984737619998,133.3786326000045,54312.411726 2025-05-24,10:28:34.000,144,11095788,-795,0,1748082513,12638.079045959988,133.4138782500013,54312.544481280005 2025-05-24,10:28:35.000,144,11095680,-795,0,1748082514,12638.079045959988,133.39977999000257,54312.50954568 2025-05-24,10:28:36.000,144,11095678,-795,0,1748082515,12638.072309649993,133.39977999000257,54312.83794032 2025-05-24,10:28:37.000,144,11095729,-795,0,1748082516,12637.964528689998,133.3927308600032,54312.67024944 2025-05-24,10:28:38.000,144,11095748,-795,0,1748082517,12638.072309649993,133.42092738000065,54312.77505624001 2025-05-24,10:28:39.000,144,11095711,-795,0,1748082518,12638.058837029988,133.44207476999873,54312.7261464 2025-05-24,10:28:40.000,144,11095735,-795,0,1748082519,12638.092518579993,133.48436955000216,54312.62832672 2025-05-24,10:28:41.000,144,11095719,-795,0,1748082520,12638.119463819989,133.4773204200028,54312.64928808 2025-05-24,10:28:42.000,144,11095723,-795,0,1748082521,12638.065573339998,133.49846781000088,54312.614352480006 2025-05-24,10:28:43.000,144,11095693,-795,0,1748082522,12638.085782269998,133.49846781000088,54312.50954568 2025-05-24,10:28:44.000,144,11095684,-795,0,1748082523,12638.085782269998,133.49846781000088,54312.83794032 2025-05-24,10:28:45.000,144,11095723,-795,0,1748082524,12638.052100719993,133.55486085000302,54312.712172160005 2025-05-24,10:28:46.000,144,11095687,-795,0,1748082525,12638.092518579993,133.5407625900043,54312.74710776 2025-05-24,10:28:47.000,144,11095727,-795,0,1748082526,12637.957792380003,133.54781172000366,54312.495571440006 2025-05-24,10:28:48.000,144,11095790,-795,0,1748082527,12638.018419169988,133.59715562999918,54312.41871312001 2025-05-24,10:28:49.000,144,11095723,-795,0,1748082528,12638.018419169988,133.59010649999982,54312.46762296001 2025-05-24,10:28:50.000,144,11095770,-795,0,1748082529,12638.105991199998,133.61830302000453,54312.614352480006 2025-05-24,10:28:51.000,144,11095699,-795,0,1748082530,12638.065573339998,133.6605978000007,54312.474610080004 2025-05-24,10:28:52.000,144,11095728,-795,0,1748082531,12637.903901899997,133.70994171000348,54312.63531384001 2025-05-24,10:28:53.000,144,11095739,-795,0,1748082532,12637.964528689998,133.70289258000412,54312.53749416001 2025-05-24,10:28:54.000,144,11095649,-795,0,1748082533,12638.011682859993,133.69584345000476,54312.51653280001 2025-05-24,10:28:55.000,144,11095707,-795,0,1748082534,12638.092518579993,133.69584345000476,54312.6912108 2025-05-24,10:28:56.000,144,11095734,-795,0,1748082535,12638.105991199998,133.76633474999835,54312.45364872 2025-05-24,10:28:57.000,144,11095718,-795,0,1748082536,12638.025155479998,133.759285619999,54312.29294496 2025-05-24,10:28:58.000,144,11095698,-795,0,1748082537,12638.072309649993,133.74518736000027,54312.33486768 2025-05-24,10:28:59.000,144,11095683,-795,0,1748082538,12638.105991199998,133.80158040000242,54312.46762296001 2025-05-24,10:29:00.000,144,11095723,-795,0,1748082539,12638.065573339998,133.78043301000434,54312.6213396 2025-05-24,10:29:01.000,144,11095711,-795,0,1748082540,12638.079045959988,133.80862953000178,54312.57941688 2025-05-24,10:29:02.000,144,11095712,-795,0,1748082541,12638.004946549998,133.80862953000178,54312.48858432001 2025-05-24,10:29:03.000,144,11095728,-795,0,1748082542,12638.004946549998,133.83682604999922,54312.46063584 2025-05-24,10:29:04.000,144,11095738,-795,0,1748082543,12638.112727509993,133.8720717000033,54312.39775176001 2025-05-24,10:29:05.000,144,11095703,-795,0,1748082544,12638.052100719993,133.89321909000137,54312.34884192001 2025-05-24,10:29:06.000,144,11095702,-795,0,1748082545,12638.065573339998,133.89321909000137,54312.3418548 2025-05-24,10:29:07.000,144,11095706,-795,0,1748082546,12638.025155479998,133.92846473999816,54312.22307376 2025-05-24,10:29:08.000,144,11095745,-795,0,1748082547,12638.058837029988,133.9214156099988,54312.50954568 2025-05-24,10:29:09.000,144,11095633,-795,0,1748082548,12638.072309649993,133.9214156099988,54312.53749416001 2025-05-24,10:29:10.000,144,11095708,-795,0,1748082549,12638.085782269998,133.9214156099988,54312.5514684 2025-05-24,10:29:11.000,144,11095751,-795,0,1748082550,12638.099254889989,133.95666126000287,54312.4815972 2025-05-24,10:29:12.000,144,11095703,-795,0,1748082551,12638.031891789993,134.0060051699984,54312.258009360005 2025-05-24,10:29:13.000,144,11095733,-795,0,1748082552,12638.065573339998,134.02010343000438,54312.25102224001 2025-05-24,10:29:14.000,144,11095718,-795,0,1748082553,12638.193563229994,133.99190690999967,54312.411726 2025-05-24,10:29:15.000,144,11095703,-795,0,1748082554,12638.166617989998,134.02010343000438,54312.29993208001 2025-05-24,10:29:16.000,144,11095747,-795,0,1748082555,12638.153145369994,133.99895603999903,54312.60037824 2025-05-24,10:29:17.000,144,11095719,-795,0,1748082556,12638.092518579993,134.04125082000246,54312.40473888 2025-05-24,10:29:18.000,144,11095702,-795,0,1748082557,12638.058837029988,134.07649646999926,54312.3418548 2025-05-24,10:29:19.000,144,11095739,-795,0,1748082558,12638.159881679989,134.10469299000397,54312.41871312001 2025-05-24,10:29:20.000,144,11095693,-795,0,1748082559,12638.227244779999,134.12584038000205,54312.36980328001 2025-05-24,10:29:21.000,144,11095738,-795,0,1748082560,12638.28113525999,134.1822334200042,54312.41871312001 2025-05-24,10:29:22.000,144,11095742,-795,0,1748082561,12638.274398949994,134.17518429000484,54312.376790400005 2025-05-24,10:29:23.000,144,11095702,-795,0,1748082562,12638.28113525999,134.1963316800029,54312.258009360005 2025-05-24,10:29:24.000,144,11095700,-795,0,1748082563,12638.26092632999,134.21042994000163,54312.43967448001 2025-05-24,10:29:25.000,144,11095695,-795,0,1748082564,12638.274398949994,134.2809212400025,54312.50954568 2025-05-24,10:29:26.000,144,11095704,-795,0,1748082565,12638.294607879994,134.29501950000122,54312.57242976 2025-05-24,10:29:27.000,144,11095719,-795,0,1748082566,12638.220508469989,134.344363410004,54312.26499648 2025-05-24,10:29:28.000,144,11095733,-795,0,1748082567,12638.233981089994,134.36551080000208,54312.29294496 2025-05-24,10:29:29.000,144,11095717,-795,0,1748082568,12638.34176204999,134.40075644999888,54312.495571440006 2025-05-24,10:29:30.000,144,11095713,-795,0,1748082569,12638.294607879994,134.41485471000487,54312.446661600006 2025-05-24,10:29:31.000,144,11095683,-795,0,1748082570,12638.227244779999,134.4430512300023,54312.24403512 2025-05-24,10:29:32.000,144,11095705,-795,0,1748082571,12638.240717399989,134.43600210000295,54312.376790400005 2025-05-24,10:29:33.000,144,11095704,-795,0,1748082572,12638.207035849999,134.47124774999975,54312.474610080004 2025-05-24,10:29:34.000,144,11095749,-795,0,1748082573,12638.240717399989,134.49944427000446,54312.55845552 2025-05-24,10:29:35.000,144,11095689,-795,0,1748082574,12638.240717399989,134.56993556999805,54312.327880560006 2025-05-24,10:29:36.000,144,11095712,-795,0,1748082575,12638.207035849999,134.5628864399987,54312.278970720006 2025-05-24,10:29:37.000,144,11095741,-795,0,1748082576,12638.213772159994,134.6263286100002,54312.29294496 2025-05-24,10:29:38.000,144,11095759,-795,0,1748082577,12638.267662639999,134.61927948000084,54312.25102224001 2025-05-24,10:29:39.000,144,11095710,-795,0,1748082578,12638.335025739994,134.6263286100002,54312.46063584 2025-05-24,10:29:40.000,144,11095696,-795,0,1748082579,12638.28113525999,134.60518122000212,54312.593391120005 2025-05-24,10:29:41.000,144,11095708,-795,0,1748082580,12638.30134418999,134.61223035000148,54312.52351992 2025-05-24,10:29:42.000,144,11095698,-795,0,1748082581,12638.287871569999,134.66157426000427,54312.41871312001 2025-05-24,10:29:43.000,144,11095702,-795,0,1748082582,12638.267662639999,134.66862339000363,54312.27198360001 2025-05-24,10:29:44.000,144,11095695,-795,0,1748082583,12638.395652529995,134.66157426000427,54312.32089344001 2025-05-24,10:29:45.000,144,11095702,-795,0,1748082584,12638.36870729,134.6545251300049,54312.39775176001 2025-05-24,10:29:46.000,144,11095690,-795,0,1748082585,12638.36870729,134.66862339000363,54312.31390632 2025-05-24,10:29:47.000,144,11095688,-795,0,1748082586,12638.314816809994,134.68272165000235,54312.38377752 2025-05-24,10:29:48.000,144,11095691,-795,0,1748082587,12638.34176204999,134.7109181699998,54312.39076464 2025-05-24,10:29:49.000,144,11095678,-795,0,1748082588,12638.36870729,134.7250164299985,54312.4815972 2025-05-24,10:29:50.000,144,11095709,-795,0,1748082589,12638.36870729,134.78140947000065,54312.495571440006 2025-05-24,10:29:51.000,144,11095712,-795,0,1748082590,12638.42259776999,134.7743603400013,54312.31390632 2025-05-24,10:29:52.000,144,11095736,-795,0,1748082591,12638.36197097999,134.81665512000473,54312.24403512 2025-05-24,10:29:53.000,144,11095730,-795,0,1748082592,12638.267662639999,134.85894990000088,54312.26499648 2025-05-24,10:29:54.000,144,11095696,-795,0,1748082593,12638.38217990999,134.8378025100028,54312.327880560006 2025-05-24,10:29:55.000,144,11095722,-795,0,1748082594,12638.42933408,134.83075338000344,54312.64928808 2025-05-24,10:29:56.000,144,11095666,-795,0,1748082595,12638.395652529995,134.9223920700024,54312.544481280005 2025-05-24,10:29:57.000,144,11095751,-795,0,1748082596,12638.38891622,134.9223920700024,54312.36980328001 2025-05-24,10:29:58.000,144,11095716,-795,0,1748082597,12638.375443599994,134.9858342400039,54312.34884192001 2025-05-24,10:29:59.000,144,11095733,-795,0,1748082598,12638.355234669994,135.0210798900007,54312.0274344 2025-05-24,10:30:00.000,144,11095787,-795,0,1748082599,12638.46301562999,135.07042380000348,54312.306919200004 2025-05-24,10:30:01.000,144,11095722,-795,0,1748082600,12638.496697179995,135.04222727999877,54312.39775176001 2025-05-24,10:30:02.000,144,11095707,-795,0,1748082601,12638.46975194,135.10566945000028,54312.34884192001 2025-05-24,10:30:03.000,144,11095687,-795,0,1748082602,12638.456279319995,135.0845220600022,54312.425700240005 2025-05-24,10:30:04.000,144,11095652,-795,0,1748082603,12638.44954301,135.12681683999836,54312.52351992 2025-05-24,10:30:05.000,144,11095681,-795,0,1748082604,12638.50343348999,135.0845220600022,54312.5514684 2025-05-24,10:30:06.000,144,11095710,-795,0,1748082605,12638.48322455999,135.12681683999836,54312.56544264001 2025-05-24,10:30:07.000,144,11095724,-795,0,1748082606,12638.44954301,135.10566945000028,54312.24403512 2025-05-24,10:30:08.000,144,11095693,-795,0,1748082607,12638.36197097999,135.06337467000412,54312.18115104001 2025-05-24,10:30:09.000,144,11095744,-795,0,1748082608,12638.50343348999,135.0845220600022,54312.29294496 2025-05-24,10:30:10.000,144,11095705,-795,0,1748082609,12638.53037873,135.09157119000156,54312.43967448001 2025-05-24,10:30:11.000,144,11095681,-795,0,1748082610,12638.537115039995,135.06337467000412,54312.67723656 2025-05-24,10:30:12.000,144,11095634,-795,0,1748082611,12638.57079659,135.0845220600022,54312.5514684 2025-05-24,10:30:13.000,144,11095713,-795,0,1748082612,12638.46301562999,135.07747293000284,54312.36980328001 2025-05-24,10:30:14.000,144,11095715,-795,0,1748082613,12638.44954301,135.119767709999,54312.425700240005 2025-05-24,10:30:15.000,144,11095715,-755,0,1748082614,12638.54385134999,135.10566945000028,54312.29993208001 2025-05-24,10:30:16.000,144,11095694,-795,0,1748082615,12638.56406027999,135.17616075000115,54312.327880560006 2025-05-24,10:30:17.000,144,11095714,-795,0,1748082616,12638.52364241999,135.1691116200018,54312.19512528 2025-05-24,10:30:18.000,144,11095700,-795,0,1748082617,12638.557323969995,135.19025900999986,54312.23006088001 2025-05-24,10:30:19.000,144,11095681,-795,0,1748082618,12638.57079659,135.1691116200018,54312.39775176001 2025-05-24,10:30:20.000,144,11095711,-795,0,1748082619,12638.57079659,135.21845553000458,54312.57242976 2025-05-24,10:30:21.000,144,11095726,-795,0,1748082620,12638.58426920999,135.19730813999922,54312.48858432001 2025-05-24,10:30:22.000,144,11095712,-795,0,1748082621,12638.53037873,135.2818976999988,54312.40473888 2025-05-24,10:30:23.000,144,11095720,-795,0,1748082622,12638.46975194,135.246652050002,54312.139228320004 2025-05-24,10:30:24.000,144,11095698,-795,0,1748082623,12638.476488249995,135.32419248000224,54312.18115104001 2025-05-24,10:30:25.000,144,11095729,-795,0,1748082624,12638.577532899995,135.31714335000288,54312.327880560006 2025-05-24,10:30:26.000,144,11095711,-795,0,1748082625,12638.54385134999,135.34533987000032,54312.31390632 2025-05-24,10:30:27.000,144,11095695,-795,0,1748082626,12638.456279319995,135.32419248000224,54312.33486768 2025-05-24,10:30:28.000,144,11095723,-795,0,1748082627,12638.476488249995,135.3946837800031,54312.327880560006 2025-05-24,10:30:29.000,144,11095674,-795,0,1748082628,12638.516906109995,135.37353638999775,54312.43967448001 2025-05-24,10:30:30.000,144,11095725,-795,0,1748082629,12638.48996087,135.45107681999798,54312.39076464 2025-05-24,10:30:31.000,144,11095729,-795,0,1748082630,12638.54385134999,135.43697855999926,54312.25102224001 2025-05-24,10:30:32.000,144,11095720,-795,0,1748082631,12638.44280669999,135.50042073000077,54312.1671768 2025-05-24,10:30:33.000,144,11095701,-795,0,1748082632,12638.46975194,135.4933716000014,54312.23006088001 2025-05-24,10:30:34.000,144,11095743,-795,0,1748082633,12638.48996087,135.48632247000205,54312.17416392 2025-05-24,10:30:35.000,144,11095701,-795,0,1748082634,12638.557323969995,135.45107681999798,54312.55845552 2025-05-24,10:30:36.000,144,11095646,-795,0,1748082635,12638.456279319995,135.5145189899995,54312.50255856 2025-05-24,10:30:37.000,144,11095727,-795,0,1748082636,12638.415861459995,135.4933716000014,54312.278970720006 2025-05-24,10:30:38.000,144,11095721,-795,0,1748082637,12638.40238883999,135.52156811999885,54312.29294496 2025-05-24,10:30:39.000,144,11095702,-795,0,1748082638,12638.415861459995,135.57091203000164,54312.06935712 2025-05-24,10:30:40.000,144,11095752,-795,0,1748082639,12638.436070389995,135.58501029000035,54312.22307376 2025-05-24,10:30:41.000,144,11095749,-795,0,1748082640,12638.50343348999,135.56386290000228,54312.26499648 2025-05-24,10:30:42.000,144,11095718,-795,0,1748082641,12638.476488249995,135.60615767999843,54312.23006088001 2025-05-24,10:30:43.000,144,11095701,-795,0,1748082642,12638.516906109995,135.59910854999907,54312.474610080004 2025-05-24,10:30:44.000,144,11095674,-795,0,1748082643,12638.496697179995,135.63435420000314,54312.39076464 2025-05-24,10:30:45.000,144,11095680,-795,0,1748082644,12638.476488249995,135.62730507000379,54312.376790400005 2025-05-24,10:30:46.000,144,11095702,-795,0,1748082645,12638.50343348999,135.65550159000122,54312.3418548 2025-05-24,10:30:47.000,144,11095716,-795,0,1748082646,12638.44954301,135.66959984999994,54311.95057608 2025-05-24,10:30:48.000,144,11095670,-795,0,1748082647,12638.48996087,135.69779637000465,54312.08333136001 2025-05-24,10:30:49.000,144,11095727,-795,0,1748082648,12638.57079659,135.66959984999994,54312.209099520005 2025-05-24,10:30:50.000,144,11095695,-795,0,1748082649,12638.54385134999,135.71894376000273,54312.209099520005 2025-05-24,10:30:51.000,144,11095715,-795,0,1748082650,12638.57079659,135.71894376000273,54312.4815972 2025-05-24,10:30:52.000,144,11095657,-795,0,1748082651,12638.496697179995,135.73304202000145,54312.278970720006 2025-05-24,10:30:53.000,144,11095713,-795,0,1748082652,12638.496697179995,135.71894376000273,54312.25102224001 2025-05-24,10:30:54.000,144,11095728,-795,0,1748082653,12638.46301562999,135.79648419000296,54312.139228320004 2025-05-24,10:30:55.000,144,11095738,-795,0,1748082654,12638.476488249995,135.81058245000168,54311.97852456 2025-05-24,10:30:56.000,144,11095725,-795,0,1748082655,12638.58426920999,135.7894350600036,54312.15320256001 2025-05-24,10:30:57.000,144,11095763,-795,0,1748082656,12638.46975194,135.80353332000232,54311.90865336 2025-05-24,10:30:58.000,144,11095726,-795,0,1748082657,12638.61121445,135.80353332000232,54312.18813816 2025-05-24,10:30:59.000,144,11095712,-795,0,1748082658,12638.62468706999,135.77533680000488,54312.39775176001 2025-05-24,10:31:00.000,144,11095703,-795,0,1748082659,12638.59100552,135.84582809999847,54312.39775176001 2025-05-24,10:31:01.000,144,11095702,-795,0,1748082660,12638.55058766,135.81058245000168,54312.21608664 2025-05-24,10:31:02.000,144,11095700,-795,0,1748082661,12638.516906109995,135.85287722999783,54312.237048 2025-05-24,10:31:03.000,144,11095715,-795,0,1748082662,12638.55058766,135.88107375000254,54312.03442152001 2025-05-24,10:31:04.000,144,11095703,-795,0,1748082663,12638.617950759995,135.88107375000254,54312.18813816 2025-05-24,10:31:05.000,144,11095754,-795,0,1748082664,12638.65163231,135.91631939999934,54312.18813816 2025-05-24,10:31:06.000,144,11095699,-795,0,1748082665,12638.59100552,135.91631939999934,54312.13224120001 2025-05-24,10:31:07.000,144,11095667,-795,0,1748082666,12638.54385134999,135.90927026999998,54312.22307376 2025-05-24,10:31:08.000,144,11095739,-795,0,1748082667,12638.55058766,135.9233685299987,54312.258009360005 2025-05-24,10:31:09.000,144,11095722,-795,0,1748082668,12638.597741829995,135.9233685299987,54312.28595784 2025-05-24,10:31:10.000,144,11095693,-795,0,1748082669,12638.60447813999,135.9233685299987,54312.32089344001 2025-05-24,10:31:11.000,144,11095733,-795,0,1748082670,12638.63142338,135.94451592000405,54312.07634424 2025-05-24,10:31:12.000,144,11095752,-795,0,1748082671,12638.638159689996,135.9727124400015,54312.12525408 2025-05-24,10:31:13.000,144,11095758,-795,0,1748082672,12638.658368619996,135.95861418000277,54312.05538288 2025-05-24,10:31:14.000,144,11095710,-795,0,1748082673,12638.678577549996,135.96566331000213,54312.090318480004 2025-05-24,10:31:15.000,144,11095734,-795,0,1748082674,12638.766149579991,135.95861418000277,54312.411726 2025-05-24,10:31:16.000,144,11095709,-795,0,1748082675,12638.745940649991,135.93041765999806,54312.376790400005 2025-05-24,10:31:17.000,144,11095700,-795,0,1748082676,12638.68531385999,135.95861418000277,54312.21608664 2025-05-24,10:31:18.000,144,11095729,-795,0,1748082677,12638.658368619996,135.9233685299987,54312.01346016001 2025-05-24,10:31:19.000,144,11095728,-795,0,1748082678,12638.68531385999,135.94451592000405,54311.92961472 2025-05-24,10:31:20.000,144,11095715,-795,0,1748082679,12638.7122591,135.97976157000085,54311.992498800006 2025-05-24,10:31:21.000,144,11095698,-795,0,1748082680,12638.833512680001,135.96566331000213,54312.14621544 2025-05-24,10:31:22.000,144,11095707,-795,0,1748082681,12638.826776369991,135.91631939999934,54312.090318480004 2025-05-24,10:31:23.000,144,11095676,-795,0,1748082682,12638.840248989996,135.9233685299987,54312.36980328001 2025-05-24,10:31:24.000,144,11095708,-795,0,1748082683,12638.813303750001,135.93041765999806,54312.111279840006 2025-05-24,10:31:25.000,144,11095684,-795,0,1748082684,12638.820040059996,135.94451592000405,54312.1671768 2025-05-24,10:31:26.000,144,11095725,-795,0,1748082685,12638.826776369991,135.97976157000085,54312.18115104001 2025-05-24,10:31:27.000,144,11095715,-795,0,1748082686,12638.759413269996,135.97976157000085,54311.873717760005 2025-05-24,10:31:28.000,144,11095708,-795,0,1748082687,12638.799831129996,136.00090895999892,54311.92961472 2025-05-24,10:31:29.000,144,11095753,-795,0,1748082688,12638.927821019992,135.99385982999956,54312.111279840006 2025-05-24,10:31:30.000,144,11095718,-795,0,1748082689,12638.921084709997,135.9868107000002,54312.0973056 2025-05-24,10:31:31.000,144,11095700,-715,0,1748082690,12638.867194229992,136.01500721999764,54312.15320256001 2025-05-24,10:31:32.000,144,11095702,-795,0,1748082691,12638.867194229992,136.00795808999828,54312.19512528 2025-05-24,10:31:33.000,144,11095718,-795,0,1748082692,12638.887403159992,136.04320374000235,54312.18813816 2025-05-24,10:31:34.000,144,11095761,-795,0,1748082693,12638.907612089992,136.01500721999764,54312.21608664 2025-05-24,10:31:35.000,144,11095760,-795,0,1748082694,12638.914348400001,136.0854985199985,54312.00647304 2025-05-24,10:31:36.000,144,11095742,-795,0,1748082695,12638.873930540001,136.0714002599998,54311.943588960006 2025-05-24,10:31:37.000,144,11095725,-795,0,1748082696,12638.880666849996,136.11369504000322,54311.943588960006 2025-05-24,10:31:38.000,144,11095711,-795,0,1748082697,12638.968238879992,136.12074417000258,54312.00647304 2025-05-24,10:31:39.000,144,11095700,-795,0,1748082698,12639.028865669992,136.12779330000194,54312.327880560006 2025-05-24,10:31:40.000,144,11095655,-795,0,1748082699,12639.001920429997,136.10664591000386,54312.306919200004 2025-05-24,10:31:41.000,144,11095750,-795,0,1748082700,12639.022129359997,136.11369504000322,54312.237048 2025-05-24,10:31:42.000,144,11095745,-795,0,1748082701,12638.934557330002,136.10664591000386,54312.17416392 2025-05-24,10:31:43.000,144,11095712,-795,0,1748082702,12638.941293639997,136.1348424300013,54311.92961472 2025-05-24,10:31:44.000,144,11095738,-795,0,1748082703,12639.042338289997,136.19123547000345,54312.139228320004 2025-05-24,10:31:45.000,144,11095679,-795,0,1748082704,12639.069283529992,136.19123547000345,54312.06237000001 2025-05-24,10:31:46.000,144,11095731,-795,0,1748082705,12639.062547219997,136.19123547000345,54312.04839576 2025-05-24,10:31:47.000,144,11095711,-795,0,1748082706,12638.995184120002,136.17713721000473,54312.14621544 2025-05-24,10:31:48.000,144,11095740,-795,0,1748082707,12639.042338289997,136.1982846000028,54312.18115104001 2025-05-24,10:31:49.000,144,11095706,-795,0,1748082708,12639.096228770002,136.1841863400041,54312.209099520005 2025-05-24,10:31:50.000,144,11095727,-795,0,1748082709,12639.116437700002,136.17713721000473,54312.19512528 2025-05-24,10:31:51.000,144,11095718,-795,0,1748082710,12639.109701389993,136.19123547000345,54312.03442152001 2025-05-24,10:31:52.000,144,11095714,-795,0,1748082711,12639.055810910002,136.17713721000473,54311.873717760005 2025-05-24,10:31:53.000,144,11095723,-795,0,1748082712,12639.049074599992,136.20533373000217,54311.93660184001 2025-05-24,10:31:54.000,144,11095723,-795,0,1748082713,12639.183800799998,136.1841863400041,54312.08333136001 2025-05-24,10:31:55.000,144,11095687,-795,0,1748082714,12639.143382939998,136.16303894999874,54312.14621544 2025-05-24,10:31:56.000,144,11095716,-795,0,1748082715,12639.055810910002,136.24057937999896,54312.10429272001 2025-05-24,10:31:57.000,144,11095704,-795,0,1748082716,12639.116437700002,136.1841863400041,54312.01346016001 2025-05-24,10:31:58.000,144,11095737,-795,0,1748082717,12639.177064490003,136.20533373000217,54312.0973056 2025-05-24,10:31:59.000,144,11095677,-795,0,1748082718,12639.170328179993,136.20533373000217,54311.84576928001 2025-05-24,10:32:00.000,144,11095729,-795,0,1748082719,12639.244427589998,136.1982846000028,54311.971537440004 2025-05-24,10:32:01.000,144,11095722,-795,0,1748082720,12639.278109139988,136.24057937999896,54312.0973056 2025-05-24,10:32:02.000,144,11095690,-795,0,1748082721,12639.257900209988,136.26172677000432,54311.99948592 2025-05-24,10:32:03.000,144,11095674,-795,0,1748082722,12639.271372829993,136.22648112000024,54312.05538288 2025-05-24,10:32:04.000,144,11095694,-795,0,1748082723,12639.177064490003,136.21943199000088,54312.04839576 2025-05-24,10:32:05.000,144,11095685,-795,0,1748082724,12639.264636519998,136.1841863400041,54312.10429272001 2025-05-24,10:32:06.000,144,11095696,-795,0,1748082725,12639.318526999989,136.22648112000024,54312.25102224001 2025-05-24,10:32:07.000,144,11095716,-795,0,1748082726,12639.237691279988,136.22648112000024,54311.72698824001 2025-05-24,10:32:08.000,144,11095685,-795,0,1748082727,12639.298318069988,136.27582503000303,54311.90166624 2025-05-24,10:32:09.000,144,11095725,-795,0,1748082728,12639.385890099999,136.28992329000175,54312.06935712 2025-05-24,10:32:10.000,144,11095722,-795,0,1748082729,12639.392626409994,136.28992329000175,54312.0973056 2025-05-24,10:32:11.000,144,11095678,-795,0,1748082730,12639.419571649989,136.28992329000175,54312.32089344001 2025-05-24,10:32:12.000,144,11095710,-795,0,1748082731,12639.318526999989,136.28992329000175,54312.0973056 2025-05-24,10:32:13.000,144,11095669,-795,0,1748082732,12639.338735929989,136.22648112000024,54312.1671768 2025-05-24,10:32:14.000,144,11095715,-795,0,1748082733,12639.406099029999,136.2828741600024,54312.19512528 2025-05-24,10:32:15.000,144,11095710,-795,0,1748082734,12639.433044269994,136.33926720000454,54311.99948592 2025-05-24,10:32:16.000,144,11095710,-795,0,1748082735,12639.352208549994,136.3181198099992,54311.91564048001 2025-05-24,10:32:17.000,144,11095747,-795,0,1748082736,12639.365681169998,136.31107067999983,54311.93660184001 2025-05-24,10:32:18.000,144,11095752,-795,0,1748082737,12639.392626409994,136.3463163300039,54311.9575632 2025-05-24,10:32:19.000,144,11095649,-795,0,1748082738,12639.473462129994,136.3322180699979,54312.3418548 2025-05-24,10:32:20.000,144,11095632,-795,0,1748082739,12639.412835339994,136.3322180699979,54312.24403512 2025-05-24,10:32:21.000,144,11095694,-795,0,1748082740,12639.439780579989,136.32516893999855,54312.21608664 2025-05-24,10:32:22.000,144,11095722,-795,0,1748082741,12639.439780579989,136.32516893999855,54312.041408640005 2025-05-24,10:32:23.000,144,11095705,-795,0,1748082742,12639.412835339994,136.35336546000326,54311.83878216 2025-05-24,10:32:24.000,144,11095758,-795,0,1748082743,12639.486934749999,136.33926720000454,54312.041408640005 2025-05-24,10:32:25.000,144,11095705,-795,0,1748082744,12639.534088919994,136.37451285000134,54312.03442152001 2025-05-24,10:32:26.000,144,11095738,-795,0,1748082745,12639.493671059994,136.37451285000134,54311.93660184001 2025-05-24,10:32:27.000,144,11095728,-795,0,1748082746,12639.493671059994,136.39566023999942,54312.15320256001 2025-05-24,10:32:28.000,144,11095728,-795,0,1748082747,12639.473462129994,136.45205328000156,54312.209099520005 2025-05-24,10:32:29.000,144,11095709,-795,0,1748082748,12639.534088919994,136.40270936999877,54312.258009360005 2025-05-24,10:32:30.000,144,11095699,-795,0,1748082749,12639.56103415999,136.42385676000413,54312.278970720006 2025-05-24,10:32:31.000,144,11095675,-795,0,1748082750,12639.534088919994,136.46615154000028,54312.08333136001 2025-05-24,10:32:32.000,144,11095744,-795,0,1748082751,12639.45998950999,136.45205328000156,54311.873717760005 2025-05-24,10:32:33.000,144,11095716,-795,0,1748082752,12639.5879794,136.480249799999,54312.01346016001 2025-05-24,10:32:34.000,144,11095708,-795,0,1748082753,12639.614924639995,136.47320066999964,54312.13224120001 2025-05-24,10:32:35.000,144,11095726,-795,0,1748082754,12639.60145201999,136.480249799999,54312.36980328001 2025-05-24,10:32:36.000,144,11095685,-795,0,1748082755,12639.594715709994,136.46615154000028,54312.28595784 2025-05-24,10:32:37.000,144,11095682,-795,0,1748082756,12639.446516889999,136.49434805999772,54312.05538288 2025-05-24,10:32:38.000,144,11095686,-795,0,1748082757,12639.507143679999,136.45910241000092,54312.14621544 2025-05-24,10:32:39.000,144,11095718,-795,0,1748082758,12639.56777047,136.4309058900035,54311.9575632 2025-05-24,10:32:40.000,144,11095692,-795,0,1748082759,12639.62839726,136.43795502000285,54312.07634424 2025-05-24,10:32:41.000,144,11095737,-795,0,1748082760,12639.68228773999,136.41680763000477,54312.12525408 2025-05-24,10:32:42.000,144,11095715,-795,0,1748082761,12639.66881512,136.4309058900035,54312.13224120001 2025-05-24,10:32:43.000,144,11095733,-795,0,1748082762,12639.62839726,136.38861111000006,54312.209099520005 2025-05-24,10:32:44.000,144,11095666,-795,0,1748082763,12639.66881512,136.37451285000134,54312.258009360005 2025-05-24,10:32:45.000,144,11095707,-795,0,1748082764,12639.655342499995,136.40270936999877,54312.258009360005 2025-05-24,10:32:46.000,144,11095734,-795,0,1748082765,12639.5879794,136.37451285000134,54311.992498800006 2025-05-24,10:32:47.000,144,11095717,-795,0,1748082766,12639.655342499995,136.39566023999942,54311.943588960006 2025-05-24,10:32:48.000,144,11095727,-795,0,1748082767,12639.675551429995,136.3815619800007,54311.92961472 2025-05-24,10:32:49.000,144,11095721,-795,0,1748082768,12639.675551429995,136.37451285000134,54311.98551168001 2025-05-24,10:32:50.000,144,11095711,-795,0,1748082769,12639.76985977,136.32516893999855,54312.090318480004 2025-05-24,10:32:51.000,144,11095714,-795,0,1748082770,12639.74291452999,136.3322180699979,54312.27198360001 2025-05-24,10:32:52.000,144,11095726,-795,0,1748082771,12639.72944191,136.31107067999983,54312.27198360001 2025-05-24,10:32:53.000,144,11095686,-795,0,1748082772,12639.68228773999,136.33926720000454,54312.041408640005 2025-05-24,10:32:54.000,144,11095708,-795,0,1748082773,12639.70923298,136.3463163300039,54312.02044728 2025-05-24,10:32:55.000,144,11095727,-795,0,1748082774,12639.7900687,136.3815619800007,54311.99948592 2025-05-24,10:32:56.000,144,11095742,-795,0,1748082775,12639.78333238999,136.3463163300039,54311.95057608 2025-05-24,10:32:57.000,144,11095696,-795,0,1748082776,12639.68228773999,136.36041459000262,54311.7828852 2025-05-24,10:32:58.000,144,11095730,-795,0,1748082777,12639.796805009995,136.36746372000198,54311.9575632 2025-05-24,10:32:59.000,144,11095710,-795,0,1748082778,12639.83048656,136.35336546000326,54312.28595784 2025-05-24,10:33:00.000,144,11095659,-795,0,1748082779,12639.80354131999,136.3181198099992,54312.18813816 2025-05-24,10:33:01.000,144,11095709,-795,0,1748082780,12639.7900687,136.33926720000454,54312.22307376 2025-05-24,10:33:02.000,144,11095711,-795,0,1748082781,12639.72270559999,136.3463163300039,54312.03442152001 2025-05-24,10:33:03.000,144,11095697,-795,0,1748082782,12639.715969289995,136.36746372000198,54311.90166624 2025-05-24,10:33:04.000,144,11095718,-795,0,1748082783,12639.80354131999,136.36041459000262,54312.02044728 2025-05-24,10:33:05.000,144,11095689,-795,0,1748082784,12639.817013939995,136.37451285000134,54312.07634424 2025-05-24,10:33:06.000,144,11095749,-795,0,1748082785,12639.78333238999,136.3463163300039,54312.06935712 2025-05-24,10:33:07.000,144,11095722,-795,0,1748082786,12639.675551429995,136.3463163300039,54312.08333136001 2025-05-24,10:33:08.000,144,11095767,-795,0,1748082787,12639.715969289995,136.32516893999855,54312.14621544 2025-05-24,10:33:09.000,144,11095623,-795,0,1748082788,12639.72944191,136.32516893999855,54312.111279840006 2025-05-24,10:33:10.000,144,11095786,-795,0,1748082789,12639.72944191,136.3815619800007,54312.19512528 2025-05-24,10:33:11.000,144,11095736,-795,0,1748082790,12639.756387149995,136.3815619800007,54311.99948592 2025-05-24,10:33:12.000,144,11095742,-795,0,1748082791,12639.695760359995,136.40270936999877,54311.90166624 2025-05-24,10:33:13.000,144,11095708,-795,0,1748082792,12639.70249666999,136.36746372000198,54311.92961472 2025-05-24,10:33:14.000,144,11095730,-795,0,1748082793,12639.817013939995,136.3815619800007,54312.03442152001 2025-05-24,10:33:15.000,144,11095681,-795,0,1748082794,12639.76312345999,136.36041459000262,54312.21608664 2025-05-24,10:33:16.000,144,11095663,-795,0,1748082795,12639.776596079995,136.3322180699979,54312.237048 2025-05-24,10:33:17.000,144,11095693,-795,0,1748082796,12639.655342499995,136.32516893999855,54312.07634424 2025-05-24,10:33:18.000,144,11095732,-795,0,1748082797,12639.70249666999,136.36746372000198,54312.041408640005 2025-05-24,10:33:19.000,144,11095698,-795,0,1748082798,12639.655342499995,136.33926720000454,54311.85974352 2025-05-24,10:33:20.000,144,11095727,-795,0,1748082799,12639.70923298,136.3181198099992,54311.943588960006 2025-05-24,10:33:21.000,144,11095724,-795,0,1748082800,12639.715969289995,136.31107067999983,54312.02044728 2025-05-24,10:33:22.000,144,11095742,-795,0,1748082801,12639.72270559999,136.32516893999855,54311.99948592 2025-05-24,10:33:23.000,144,11095700,-795,0,1748082802,12639.68902405,136.30402155000047,54312.06935712 2025-05-24,10:33:24.000,144,11095675,-795,0,1748082803,12639.70249666999,136.3322180699979,54312.1671768 2025-05-24,10:33:25.000,144,11095699,-795,0,1748082804,12639.72944191,136.2969724200011,54312.209099520005 2025-05-24,10:33:26.000,144,11095651,-795,0,1748082805,12639.62166094999,136.3322180699979,54311.83179504 2025-05-24,10:33:27.000,144,11095709,-795,0,1748082806,12639.68228773999,136.2969724200011,54311.72698824001 2025-05-24,10:33:28.000,144,11095726,-795,0,1748082807,12639.68902405,136.27582503000303,54311.81782080001 2025-05-24,10:33:29.000,144,11095721,-795,0,1748082808,12639.78333238999,136.30402155000047,54312.00647304 2025-05-24,10:33:30.000,144,11095761,-795,0,1748082809,12639.76985977,136.2969724200011,54312.02044728 2025-05-24,10:33:31.000,144,11095698,-795,0,1748082810,12639.76312345999,136.27582503000303,54312.18115104001 2025-05-24,10:33:32.000,144,11095656,-795,0,1748082811,12639.72270559999,136.26172677000432,54312.00647304 2025-05-24,10:33:33.000,144,11095685,-795,0,1748082812,12639.70923298,136.27582503000303,54312.10429272001 2025-05-24,10:33:34.000,144,11095731,-795,0,1748082813,12639.70249666999,136.3181198099992,54312.02044728 2025-05-24,10:33:35.000,144,11095746,-795,0,1748082814,12639.72270559999,136.26877590000367,54311.95057608 2025-05-24,10:33:36.000,144,11095742,-795,0,1748082815,12639.756387149995,136.28992329000175,54311.92961472 2025-05-24,10:33:37.000,144,11095712,-795,0,1748082816,12639.68902405,136.30402155000047,54311.83878216 2025-05-24,10:33:38.000,144,11095701,-795,0,1748082817,12639.675551429995,136.3181198099992,54311.83878216 2025-05-24,10:33:39.000,144,11095699,-795,0,1748082818,12639.72270559999,136.28992329000175,54312.25102224001 2025-05-24,10:33:40.000,144,11095709,-795,0,1748082819,12639.70249666999,136.30402155000047,54312.160189680006 2025-05-24,10:33:41.000,144,11095695,-795,0,1748082820,12639.66881512,136.36041459000262,54312.14621544 2025-05-24,10:33:42.000,144,11095662,-795,0,1748082821,12639.594715709994,136.30402155000047,54311.79685944001 2025-05-24,10:33:43.000,144,11095702,-795,0,1748082822,12639.614924639995,136.35336546000326,54311.775898080006 2025-05-24,10:33:44.000,144,11095704,-795,0,1748082823,12639.68228773999,136.40270936999877,54311.992498800006 2025-05-24,10:33:45.000,144,11095706,-795,0,1748082824,12639.54756154,136.39566023999942,54311.89467912001 2025-05-24,10:33:46.000,144,11095660,-795,0,1748082825,12639.68228773999,136.40270936999877,54311.95057608 2025-05-24,10:33:47.000,144,11095724,-795,0,1748082826,12639.56103415999,136.42385676000413,54312.041408640005 2025-05-24,10:33:48.000,144,11095711,-795,0,1748082827,12639.56777047,136.40270936999877,54312.0274344 2025-05-24,10:33:49.000,144,11095650,-795,0,1748082828,12639.58124308999,136.45910241000092,54312.08333136001 2025-05-24,10:33:50.000,144,11095685,-795,0,1748082829,12639.58124308999,136.48729892999836,54311.873717760005 2025-05-24,10:33:51.000,144,11095706,-795,0,1748082830,12639.614924639995,136.45910241000092,54311.95057608 2025-05-24,10:33:52.000,144,11095729,-795,0,1748082831,12639.574506779994,136.480249799999,54311.873717760005 2025-05-24,10:33:53.000,144,11095666,-795,0,1748082832,12639.62166094999,136.46615154000028,54311.873717760005 2025-05-24,10:33:54.000,144,11095720,-795,0,1748082833,12639.655342499995,136.46615154000028,54312.03442152001 2025-05-24,10:33:55.000,144,11095682,-795,0,1748082834,12639.64860619,136.45205328000156,54312.17416392 2025-05-24,10:33:56.000,144,11095655,-795,0,1748082835,12639.68902405,136.480249799999,54312.090318480004 2025-05-24,10:33:57.000,144,11095709,-795,0,1748082836,12639.527352609999,136.480249799999,54311.992498800006 2025-05-24,10:33:58.000,144,11095705,-795,0,1748082837,12639.486934749999,136.5295937100018,54311.706026880005 2025-05-24,10:33:59.000,144,11095714,-795,0,1748082838,12639.594715709994,136.480249799999,54311.83179504 2025-05-24,10:34:00.000,144,11095743,-795,0,1748082839,12639.56103415999,136.49434805999772,54311.76891096001 2025-05-24,10:34:01.000,144,11095683,-795,0,1748082840,12639.70923298,136.45910241000092,54311.97852456 2025-05-24,10:34:02.000,144,11095729,-795,0,1748082841,12639.715969289995,136.480249799999,54311.91564048001 2025-05-24,10:34:03.000,144,11095691,-795,0,1748082842,12639.64860619,136.41680763000477,54311.97852456 2025-05-24,10:34:04.000,144,11095642,-795,0,1748082843,12639.64860619,136.480249799999,54312.160189680006 2025-05-24,10:34:05.000,144,11095694,-795,0,1748082844,12639.68228773999,136.46615154000028,54312.160189680006 2025-05-24,10:34:06.000,144,11095721,-795,0,1748082845,12639.695760359995,136.49434805999772,54312.03442152001 2025-05-24,10:34:07.000,144,11095730,-795,0,1748082846,12639.68228773999,136.52254458000243,54311.824807920006 2025-05-24,10:34:08.000,144,11095722,-795,0,1748082847,12639.60818833,136.52254458000243,54311.72698824001 2025-05-24,10:34:09.000,144,11095703,-795,0,1748082848,12639.62166094999,136.57188848999795,54311.81083368 2025-05-24,10:34:10.000,144,11095694,-795,0,1748082849,12639.68228773999,136.58598675000394,54311.79685944001 2025-05-24,10:34:11.000,144,11095701,-795,0,1748082850,12639.72944191,136.57893762000458,54312.26499648 2025-05-24,10:34:12.000,144,11095628,-795,0,1748082851,12639.72270559999,136.63533065999945,54312.15320256001 2025-05-24,10:34:13.000,144,11095704,-795,0,1748082852,12639.70249666999,136.60008501000266,54312.18115104001 2025-05-24,10:34:14.000,144,11095747,-795,0,1748082853,12639.62166094999,136.66352718000417,54311.89467912001 2025-05-24,10:34:15.000,144,11095663,-795,0,1748082854,12639.60818833,136.60008501000266,54311.74096248 2025-05-24,10:34:16.000,144,11095723,-795,0,1748082855,12639.695760359995,136.67057631000353,54311.971537440004 2025-05-24,10:34:17.000,144,11095708,-795,0,1748082856,12639.66881512,136.68467457000224,54311.887692 2025-05-24,10:34:18.000,144,11095689,-795,0,1748082857,12639.68902405,136.69877283000096,54311.992498800006 2025-05-24,10:34:19.000,144,11095676,-795,0,1748082858,12639.70923298,136.68467457000224,54312.27198360001 2025-05-24,10:34:20.000,144,11095661,-795,0,1748082859,12639.695760359995,136.69877283000096,54312.22307376 2025-05-24,10:34:21.000,144,11095724,-795,0,1748082860,12639.675551429995,136.6423797899988,54312.22307376 2025-05-24,10:34:22.000,144,11095687,-795,0,1748082861,12639.614924639995,136.68467457000224,54311.943588960006 2025-05-24,10:34:23.000,144,11095729,-795,0,1748082862,12639.64186987999,136.68467457000224,54311.95057608 2025-05-24,10:34:24.000,144,11095724,-795,0,1748082863,12639.72270559999,136.70582196000032,54312.06237000001 2025-05-24,10:34:25.000,144,11095701,-795,0,1748082864,12639.76312345999,136.67762544000288,54312.111279840006 2025-05-24,10:34:26.000,144,11095699,-795,0,1748082865,12639.695760359995,136.71992021999904,54312.05538288 2025-05-24,10:34:27.000,144,11095699,-795,0,1748082866,12639.66881512,136.67762544000288,54312.090318480004 2025-05-24,10:34:28.000,144,11095638,-795,0,1748082867,12639.70249666999,136.67057631000353,54312.11826696 2025-05-24,10:34:29.000,144,11095668,-795,0,1748082868,12639.68902405,136.67762544000288,54312.13224120001 2025-05-24,10:34:30.000,144,11095746,-795,0,1748082869,12639.756387149995,136.7269693499984,54312.03442152001 2025-05-24,10:34:31.000,144,11095715,-795,0,1748082870,12639.76985977,136.71287108999968,54311.99948592 2025-05-24,10:34:32.000,144,11095703,-795,0,1748082871,12639.68902405,136.7269693499984,54311.95057608 2025-05-24,10:34:33.000,144,11095717,-795,0,1748082872,12639.78333238999,136.7269693499984,54311.943588960006 2025-05-24,10:34:34.000,144,11095714,-795,0,1748082873,12639.81027763,136.76221500000247,54312.14621544 2025-05-24,10:34:35.000,144,11095713,-795,0,1748082874,12639.81027763,136.7269693499984,54312.39076464 2025-05-24,10:34:36.000,144,11095625,-795,0,1748082875,12639.78333238999,136.7763132600012,54312.31390632 2025-05-24,10:34:37.000,144,11095722,-795,0,1748082876,12639.736178219995,136.76221500000247,54312.0973056 2025-05-24,10:34:38.000,144,11095716,-795,0,1748082877,12639.796805009995,136.80450977999863,54312.04839576 2025-05-24,10:34:39.000,144,11095716,-795,0,1748082878,12639.78333238999,136.79746064999927,54312.02044728 2025-05-24,10:34:40.000,144,11095701,-795,0,1748082879,12639.81027763,136.85385369000142,54312.07634424 2025-05-24,10:34:41.000,144,11095708,-795,0,1748082880,12639.86416810999,136.85385369000142,54312.160189680006 2025-05-24,10:34:42.000,144,11095731,-795,0,1748082881,12639.817013939995,136.9031976000042,54312.17416392 2025-05-24,10:34:43.000,144,11095686,-795,0,1748082882,12639.78333238999,136.8750010799995,54312.15320256001 2025-05-24,10:34:44.000,144,11095655,-795,0,1748082883,12639.72270559999,136.8890993399982,54312.19512528 2025-05-24,10:34:45.000,144,11095676,-795,0,1748082884,12639.76985977,136.8750010799995,54312.327880560006 2025-05-24,10:34:46.000,144,11095686,-795,0,1748082885,12639.756387149995,136.95959063999908,54312.1671768 2025-05-24,10:34:47.000,144,11095751,-795,0,1748082886,12639.66207880999,136.9031976000042,54311.83179504 2025-05-24,10:34:48.000,144,11095722,-795,0,1748082887,12639.74291452999,136.95959063999908,54312.111279840006 2025-05-24,10:34:49.000,144,11095697,-795,0,1748082888,12639.837222869995,136.95254150999972,54312.25102224001 2025-05-24,10:34:50.000,144,11095699,-795,0,1748082889,12639.78333238999,136.9877871600038,54312.29294496 2025-05-24,10:34:51.000,144,11095691,-795,0,1748082890,12639.83048656,136.95959063999908,54312.48858432001 2025-05-24,10:34:52.000,144,11095754,-795,0,1748082891,12639.72270559999,136.938443250001,54312.4815972 2025-05-24,10:34:53.000,144,11095720,-795,0,1748082892,12639.68902405,136.91729586000292,54312.258009360005 2025-05-24,10:34:54.000,144,11095724,-795,0,1748082893,12639.695760359995,137.0230328100006,54312.06237000001 2025-05-24,10:34:55.000,144,11095718,-795,0,1748082894,12639.76985977,136.9877871600038,54312.13224120001 2025-05-24,10:34:56.000,144,11095731,-795,0,1748082895,12639.78333238999,137.00893455000187,54312.258009360005 2025-05-24,10:34:57.000,144,11095713,-795,0,1748082896,12639.614924639995,136.98073803000443,54311.803846560004 2025-05-24,10:34:58.000,144,11095730,-795,0,1748082897,12639.76985977,136.98073803000443,54312.14621544 2025-05-24,10:34:59.000,144,11095712,-795,0,1748082898,12639.695760359995,136.95254150999972,54312.041408640005 2025-05-24,10:35:00.000,144,11095693,-795,0,1748082899,12639.817013939995,136.96663976999844,54312.425700240005 2025-05-24,10:35:01.000,144,11095708,-795,0,1748082900,12639.877640729996,136.95254150999972,54312.46063584 2025-05-24,10:35:02.000,144,11095703,-795,0,1748082901,12639.877640729996,136.98073803000443,54312.22307376 2025-05-24,10:35:03.000,144,11095708,-795,0,1748082902,12639.837222869995,136.95959063999908,54312.05538288 2025-05-24,10:35:04.000,144,11095728,-795,0,1748082903,12639.80354131999,136.938443250001,54312.07634424 2025-05-24,10:35:05.000,144,11095710,-795,0,1748082904,12639.965212759991,136.95959063999908,54312.20211240001 2025-05-24,10:35:06.000,144,11095715,-795,0,1748082905,12639.958476449996,136.9736888999978,54312.36281616 2025-05-24,10:35:07.000,144,11095657,-795,0,1748082906,12639.924794899991,136.95959063999908,54312.33486768 2025-05-24,10:35:08.000,144,11095706,-795,0,1748082907,12639.89111335,136.98073803000443,54312.31390632 2025-05-24,10:35:09.000,144,11095747,-795,0,1748082908,12639.95174014,137.01598368000123,54312.327880560006 2025-05-24,10:35:10.000,144,11095741,-795,0,1748082909,12639.965212759991,137.06532759000402,54312.209099520005 2025-05-24,10:35:11.000,144,11095763,-795,0,1748082910,12639.958476449996,137.1005732400008,54312.23006088001 2025-05-24,10:35:12.000,144,11095722,-795,0,1748082911,12639.857431799996,137.1005732400008,54312.17416392 2025-05-24,10:35:13.000,144,11095705,-755,0,1748082912,12639.938267519996,137.1217206299989,54312.18115104001 2025-05-24,10:35:14.000,144,11095707,-795,0,1748082913,12639.91132228,137.1217206299989,54312.43967448001 2025-05-24,10:35:15.000,144,11095738,-795,0,1748082914,12639.938267519996,137.16401541000232,54312.48858432001 2025-05-24,10:35:16.000,144,11095721,-795,0,1748082915,12639.857431799996,137.15696628000296,54312.51653280001 2025-05-24,10:35:17.000,144,11095701,-795,0,1748082916,12639.82375024999,137.22745758000383,54312.327880560006 2025-05-24,10:35:18.000,144,11095736,-795,0,1748082917,12639.82375024999,137.21335931999783,54312.11826696 2025-05-24,10:35:19.000,144,11095674,-795,0,1748082918,12639.817013939995,137.20631018999848,54312.06935712 2025-05-24,10:35:20.000,144,11095709,-795,0,1748082919,12639.7900687,137.19926105999912,54312.06935712 2025-05-24,10:35:21.000,144,11095725,-795,0,1748082920,12639.938267519996,137.20631018999848,54312.36281616 2025-05-24,10:35:22.000,144,11095734,-795,0,1748082921,12639.93153121,137.21335931999783,54312.58640400001 2025-05-24,10:35:23.000,144,11095704,-795,0,1748082922,12639.89111335,137.17106454000168,54312.544481280005 2025-05-24,10:35:24.000,144,11095702,-795,0,1748082923,12639.86416810999,137.19926105999912,54312.495571440006 2025-05-24,10:35:25.000,144,11095692,-795,0,1748082924,12639.877640729996,137.19221192999976,54312.46063584 2025-05-24,10:35:26.000,144,11095724,-795,0,1748082925,12639.938267519996,137.22745758000383,54312.26499648 2025-05-24,10:35:27.000,144,11095717,-795,0,1748082926,12639.918058589996,137.2486049700019,54312.26499648 2025-05-24,10:35:28.000,144,11095747,-795,0,1748082927,12639.91132228,137.21335931999783,54312.25102224001 2025-05-24,10:35:29.000,144,11095705,-795,0,1748082928,12639.97194907,137.17811367000104,54312.29993208001 2025-05-24,10:35:30.000,144,11095726,-795,0,1748082929,12639.998894309996,137.1851628000004,54312.60037824 2025-05-24,10:35:31.000,144,11095693,-795,0,1748082930,12639.998894309996,137.17106454000168,54312.593391120005 2025-05-24,10:35:32.000,144,11095721,-795,0,1748082931,12639.97194907,137.19221192999976,54312.62832672 2025-05-24,10:35:33.000,144,11095729,-795,0,1748082932,12639.95174014,137.19926105999912,54312.446661600006 2025-05-24,10:35:34.000,144,11095764,-795,0,1748082933,12639.965212759991,137.20631018999848,54312.23006088001 2025-05-24,10:35:35.000,144,11095703,-795,0,1748082934,12640.005630619991,137.21335931999783,54312.33486768 2025-05-24,10:35:36.000,144,11095717,-795,0,1748082935,12640.019103239996,137.19926105999912,54312.34884192001 2025-05-24,10:35:37.000,144,11095734,-795,0,1748082936,12639.978685379996,137.24155584000255,54312.22307376 2025-05-24,10:35:38.000,144,11095706,-795,0,1748082937,12640.025839549991,137.2345067100032,54312.5514684 2025-05-24,10:35:39.000,144,11095690,-795,0,1748082938,12640.066257409992,137.2345067100032,54312.60736536001 2025-05-24,10:35:40.000,144,11095697,-795,0,1748082939,12640.052784790001,137.22040845000447,54312.57941688 2025-05-24,10:35:41.000,144,11095748,-795,0,1748082940,12640.066257409992,137.24155584000255,54312.53050704 2025-05-24,10:35:42.000,144,11095724,-795,0,1748082941,12640.019103239996,137.27680148999934,54312.20211240001 2025-05-24,10:35:43.000,144,11095755,-795,0,1748082942,12640.005630619991,137.2838506199987,54312.17416392 2025-05-24,10:35:44.000,144,11095724,-795,0,1748082943,12640.059521099996,137.2979488800047,54312.3418548 2025-05-24,10:35:45.000,144,11095739,-795,0,1748082944,12640.093202650001,137.30499801000406,54312.43967448001 2025-05-24,10:35:46.000,144,11095749,-795,0,1748082945,12640.072993720001,137.27680148999934,54312.53749416001 2025-05-24,10:35:47.000,144,11095723,-795,0,1748082946,12640.005630619991,137.27680148999934,54312.425700240005 2025-05-24,10:35:48.000,144,11095704,-795,0,1748082947,12639.998894309996,137.26975235999998,54312.50255856 2025-05-24,10:35:49.000,144,11095765,-795,0,1748082948,12640.012366930001,137.2486049700019,54312.43967448001 2025-05-24,10:35:50.000,144,11095730,-795,0,1748082949,12640.039312169996,137.24155584000255,54312.32089344001 2025-05-24,10:35:51.000,144,11095674,-795,0,1748082950,12640.052784790001,137.26975235999998,54312.32089344001 2025-05-24,10:35:52.000,144,11095727,-795,0,1748082951,12640.019103239996,137.2345067100032,54312.29294496 2025-05-24,10:35:53.000,144,11095727,-795,0,1748082952,12639.992158000001,137.26270323000062,54312.306919200004 2025-05-24,10:35:54.000,144,11095713,-795,0,1748082953,12640.099938959997,137.17811367000104,54312.642300960004 2025-05-24,10:35:55.000,144,11095745,-795,0,1748082954,12640.072993720001,137.19926105999912,54312.62832672 2025-05-24,10:35:56.000,144,11095726,-795,0,1748082955,12640.066257409992,137.20631018999848,54312.544481280005 2025-05-24,10:35:57.000,144,11095716,-795,0,1748082956,12639.95174014,137.2486049700019,54312.35582904 2025-05-24,10:35:58.000,144,11095766,-795,0,1748082957,12640.019103239996,137.22040845000447,54312.209099520005 2025-05-24,10:35:59.000,144,11095741,-795,0,1748082958,12640.019103239996,137.22745758000383,54312.24403512 2025-05-24,10:36:00.000,144,11095662,-795,0,1748082959,12639.95174014,137.22745758000383,54312.03442152001 2025-05-24,10:36:01.000,144,11095780,-795,0,1748082960,12640.039312169996,137.29089974999806,54312.36281616 2025-05-24,10:36:02.000,144,11095726,-795,0,1748082961,12640.079730029996,137.26270323000062,54312.57242976 2025-05-24,10:36:03.000,144,11095726,-795,0,1748082962,12640.046048479991,137.25565410000127,54312.46762296001 2025-05-24,10:36:04.000,144,11095755,-795,0,1748082963,12639.97194907,137.2838506199987,54312.43268736 2025-05-24,10:36:05.000,144,11095701,-795,0,1748082964,12640.012366930001,137.29089974999806,54312.411726 2025-05-24,10:36:06.000,144,11095697,-795,0,1748082965,12640.052784790001,137.29089974999806,54312.38377752 2025-05-24,10:36:07.000,144,11095683,-795,0,1748082966,12640.012366930001,137.3331945300015,54312.27198360001 2025-05-24,10:36:08.000,144,11095737,-795,0,1748082967,12639.985421689991,137.31204714000341,54312.24403512 2025-05-24,10:36:09.000,144,11095687,-795,0,1748082968,12639.95174014,137.34024366000085,54312.237048 2025-05-24,10:36:10.000,144,11095679,-795,0,1748082969,12639.938267519996,137.32614540000213,54312.411726 2025-05-24,10:36:11.000,144,11095668,-795,0,1748082970,12640.059521099996,137.31204714000341,54312.6213396 2025-05-24,10:36:12.000,144,11095694,-795,0,1748082971,12640.012366930001,137.2979488800047,54312.60736536001 2025-05-24,10:36:13.000,144,11095709,-795,0,1748082972,12640.046048479991,137.31204714000341,54312.35582904 2025-05-24,10:36:14.000,144,11095711,-795,0,1748082973,12639.998894309996,137.31909627000277,54312.28595784 2025-05-24,10:36:15.000,144,11095722,-795,0,1748082974,12639.965212759991,137.2979488800047,54312.26499648 2025-05-24,10:36:16.000,144,11095718,-795,0,1748082975,12640.019103239996,137.2979488800047,54312.40473888 2025-05-24,10:36:17.000,144,11095672,-795,0,1748082976,12639.97194907,137.30499801000406,54312.38377752 2025-05-24,10:36:18.000,144,11095712,-795,0,1748082977,12639.998894309996,137.2486049700019,54312.55845552 2025-05-24,10:36:19.000,144,11095704,-795,0,1748082978,12640.052784790001,137.2345067100032,54312.64928808 2025-05-24,10:36:20.000,144,11095641,-795,0,1748082979,12640.025839549991,137.26270323000062,54312.642300960004 2025-05-24,10:36:21.000,144,11095726,-795,0,1748082980,12640.025839549991,137.24155584000255,54312.40473888 2025-05-24,10:36:22.000,144,11095713,-795,0,1748082981,12639.958476449996,137.2486049700019,54312.21608664 2025-05-24,10:36:23.000,144,11095698,-795,0,1748082982,12639.992158000001,137.24155584000255,54312.32089344001 2025-05-24,10:36:24.000,144,11095699,-795,0,1748082983,12640.005630619991,137.22745758000383,54312.41871312001 2025-05-24,10:36:25.000,144,11095727,-795,0,1748082984,12640.025839549991,137.20631018999848,54312.67024944 2025-05-24,10:36:26.000,144,11095707,-795,0,1748082985,12640.005630619991,137.21335931999783,54312.64928808 2025-05-24,10:36:27.000,144,11095709,-795,0,1748082986,12639.945003829991,137.2486049700019,54312.50255856 2025-05-24,10:36:28.000,144,11095662,-795,0,1748082987,12639.93153121,137.2486049700019,54312.53749416001 2025-05-24,10:36:29.000,144,11095715,-795,0,1748082988,12640.025839549991,137.26270323000062,54312.3418548 2025-05-24,10:36:30.000,144,11095715,-795,0,1748082989,12640.019103239996,137.27680148999934,54312.40473888 2025-05-24,10:36:31.000,144,11095717,-795,0,1748082990,12640.005630619991,137.2979488800047,54312.425700240005 2025-05-24,10:36:32.000,144,11095715,-795,0,1748082991,12639.97194907,137.30499801000406,54312.327880560006 2025-05-24,10:36:33.000,144,11095725,-795,0,1748082992,12640.012366930001,137.31909627000277,54312.57242976 2025-05-24,10:36:34.000,144,11095678,-795,0,1748082993,12639.998894309996,137.3331945300015,54312.74710776 2025-05-24,10:36:35.000,144,11095700,-795,0,1748082994,12639.998894309996,137.3331945300015,54312.7261464 2025-05-24,10:36:36.000,144,11095709,-795,0,1748082995,12640.005630619991,137.31909627000277,54312.67024944 2025-05-24,10:36:37.000,144,11095724,-795,0,1748082996,12639.88437703999,137.38253844000428,54312.237048 2025-05-24,10:36:38.000,144,11095685,-795,0,1748082997,12639.90458596999,137.36139104999893,54312.25102224001 2025-05-24,10:36:39.000,144,11095723,-795,0,1748082998,12639.877640729996,137.36139104999893,54312.28595784 2025-05-24,10:36:40.000,144,11095732,-795,0,1748082999,12639.95174014,137.38253844000428,54312.425700240005 2025-05-24,10:36:41.000,144,11095720,-795,0,1748083000,12639.89111335,137.37548930999765,54312.663262320006 2025-05-24,10:36:42.000,144,11095700,-795,0,1748083001,12639.897849659996,137.37548930999765,54312.77505624001 2025-05-24,10:36:43.000,144,11095726,-795,0,1748083002,12639.945003829991,137.38253844000428,54312.76806912 2025-05-24,10:36:44.000,144,11095654,-795,0,1748083003,12639.87090442,137.38958757000364,54312.57941688 2025-05-24,10:36:45.000,144,11095643,-795,0,1748083004,12639.85069549,137.396636700003,54312.39076464 2025-05-24,10:36:46.000,144,11095718,-795,0,1748083005,12639.877640729996,137.38958757000364,54312.46762296001 2025-05-24,10:36:47.000,144,11095736,-795,0,1748083006,12639.80354131999,137.396636700003,54312.3418548 2025-05-24,10:36:48.000,144,11095717,-795,0,1748083007,12639.85069549,137.40368583000236,54312.43967448001 2025-05-24,10:36:49.000,144,11095718,-795,0,1748083008,12639.877640729996,137.3331945300015,54312.78903048 2025-05-24,10:36:50.000,144,11095715,-795,0,1748083009,12639.88437703999,137.29089974999806,54312.78903048 2025-05-24,10:36:51.000,144,11095703,-795,0,1748083010,12639.90458596999,137.31909627000277,54312.75409488001 2025-05-24,10:36:52.000,144,11095698,-795,0,1748083011,12639.837222869995,137.29089974999806,54312.57242976 2025-05-24,10:36:53.000,144,11095740,-795,0,1748083012,12639.84395917999,137.30499801000406,54312.425700240005 2025-05-24,10:36:54.000,144,11095712,-795,0,1748083013,12639.877640729996,137.31909627000277,54312.43967448001 2025-05-24,10:36:55.000,144,11095730,-795,0,1748083014,12639.877640729996,137.27680148999934,54312.50255856 2025-05-24,10:36:56.000,144,11095762,-795,0,1748083015,12639.857431799996,137.3331945300015,54312.33486768 2025-05-24,10:36:57.000,144,11095717,-795,0,1748083016,12639.817013939995,137.30499801000406,54312.57941688 2025-05-24,10:36:58.000,144,11095741,-795,0,1748083017,12639.86416810999,137.2979488800047,54312.663262320006 2025-05-24,10:36:59.000,144,11095702,-795,0,1748083018,12639.877640729996,137.26975235999998,54312.7261464 2025-05-24,10:37:00.000,144,11095726,-795,0,1748083019,12639.837222869995,137.30499801000406,54312.53050704 2025-05-24,10:37:01.000,144,11095738,-795,0,1748083020,12639.74291452999,137.26270323000062,54312.18115104001 2025-05-24,10:37:02.000,144,11095742,-795,0,1748083021,12639.76985977,137.31204714000341,54312.258009360005 2025-05-24,10:37:03.000,144,11095732,-795,0,1748083022,12639.74965084,137.31204714000341,54312.25102224001 2025-05-24,10:37:04.000,144,11095753,-795,0,1748083023,12639.7900687,137.31204714000341,54312.376790400005 2025-05-24,10:37:05.000,144,11095707,-795,0,1748083024,12639.81027763,137.2486049700019,54312.60037824 2025-05-24,10:37:06.000,144,11095736,-795,0,1748083025,12639.82375024999,137.21335931999783,54312.544481280005 2025-05-24,10:37:07.000,144,11095702,-795,0,1748083026,12639.76312345999,137.1499171500036,54312.32089344001 2025-05-24,10:37:08.000,144,11095643,-795,0,1748083027,12639.897849659996,137.19221192999976,54312.041408640005 2025-05-24,10:37:09.000,144,11095690,-795,0,1748083028,12639.924794899991,137.2486049700019,54312.15320256001 2025-05-24,10:37:10.000,144,11095684,-795,0,1748083029,12639.76985977,137.3472927900002,54312.041408640005 2025-05-24,10:37:11.000,144,11095792,-795,0,1748083030,12639.80354131999,137.37548930999765,54312.3418548 2025-05-24,10:37:12.000,144,11095707,-795,0,1748083031,12639.756387149995,137.38253844000428,54312.46762296001 2025-05-24,10:37:13.000,144,11095709,-795,0,1748083032,12639.70249666999,137.41073496000172,54312.593391120005 2025-05-24,10:37:14.000,144,11095687,-795,0,1748083033,12639.66881512,137.38958757000364,54312.57941688 2025-05-24,10:37:15.000,144,11095690,-795,0,1748083034,12639.756387149995,137.37548930999765,54312.65627520001 2025-05-24,10:37:16.000,144,11095773,-795,0,1748083035,12639.64860619,137.38958757000364,54312.446661600006 2025-05-24,10:37:17.000,144,11095715,-795,0,1748083036,12639.54756154,137.4600788700045,54312.21608664 2025-05-24,10:37:18.000,144,11095700,-795,0,1748083037,12639.554297849994,137.41073496000172,54312.18115104001 2025-05-24,10:37:19.000,144,11095716,-795,0,1748083038,12639.554297849994,137.42483322000044,54312.258009360005 2025-05-24,10:37:20.000,144,11095722,-795,0,1748083039,12639.614924639995,137.41778409000108,54312.60037824 2025-05-24,10:37:21.000,144,11095718,-795,0,1748083040,12639.62166094999,137.41073496000172,54312.67723656 2025-05-24,10:37:22.000,144,11095692,-795,0,1748083041,12639.614924639995,137.42483322000044,54312.6912108 2025-05-24,10:37:23.000,144,11095682,-795,0,1748083042,12639.5879794,137.4318823499998,54312.593391120005 2025-05-24,10:37:24.000,144,11095666,-795,0,1748083043,12639.594715709994,137.50237365000066,54312.446661600006 2025-05-24,10:37:25.000,144,11095692,-795,0,1748083044,12639.594715709994,137.50237365000066,54312.38377752 2025-05-24,10:37:26.000,144,11095719,-795,0,1748083045,12639.554297849994,137.50942278000002,54312.38377752 2025-05-24,10:37:27.000,144,11095693,-795,0,1748083046,12639.486934749999,137.53761930000474,54312.25102224001 2025-05-24,10:37:28.000,144,11095724,-795,0,1748083047,12639.453253199994,137.52352103999874,54312.544481280005 2025-05-24,10:37:29.000,144,11095712,-795,0,1748083048,12639.507143679999,137.58696321000025,54312.593391120005 2025-05-24,10:37:30.000,144,11095700,-795,0,1748083049,12639.527352609999,137.55171756000345,54312.69819792 2025-05-24,10:37:31.000,144,11095718,-795,0,1748083050,12639.507143679999,137.60811059999833,54312.6912108 2025-05-24,10:37:32.000,144,11095664,-715,0,1748083051,12639.507143679999,137.65040538000176,54312.446661600006 2025-05-24,10:37:33.000,144,11095730,-795,0,1748083052,12639.419571649989,137.6786018999992,54312.33486768 2025-05-24,10:37:34.000,144,11095683,-795,0,1748083053,12639.419571649989,137.7067984200039,54312.306919200004 2025-05-24,10:37:35.000,144,11095686,-795,0,1748083054,12639.406099029999,137.68565102999855,54312.34884192001 2025-05-24,10:37:36.000,144,11095714,-795,0,1748083055,12639.426307959999,137.69974929000455,54312.614352480006 2025-05-24,10:37:37.000,144,11095684,-795,0,1748083056,12639.278109139988,137.7420440700007,54312.34884192001 2025-05-24,10:37:38.000,144,11095737,-795,0,1748083057,12639.466725819999,137.71384755000327,54312.63531384001 2025-05-24,10:37:39.000,144,11095740,-795,0,1748083058,12639.45998950999,137.73499494000134,54312.6912108 2025-05-24,10:37:40.000,144,11095701,-795,0,1748083059,12639.433044269994,137.74909320000006,54312.43268736 2025-05-24,10:37:41.000,144,11095715,-795,0,1748083060,12639.385890099999,137.7420440700007,54312.33486768 2025-05-24,10:37:42.000,144,11095667,-795,0,1748083061,12639.406099029999,137.75614232999942,54312.327880560006 2025-05-24,10:37:43.000,144,11095695,-795,0,1748083062,12639.466725819999,137.72089668000262,54312.43268736 2025-05-24,10:37:44.000,144,11095723,-795,0,1748083063,12639.48019843999,137.6927001599979,54312.65627520001 2025-05-24,10:37:45.000,144,11095694,-795,0,1748083064,12639.45998950999,137.69974929000455,54312.60736536001 2025-05-24,10:37:46.000,144,11095691,-795,0,1748083065,12639.466725819999,137.74909320000006,54312.53749416001 2025-05-24,10:37:47.000,144,11095691,-795,0,1748083066,12639.426307959999,137.72089668000262,54312.495571440006 2025-05-24,10:37:48.000,144,11095620,-795,0,1748083067,12639.486934749999,137.75614232999942,54312.258009360005 2025-05-24,10:37:49.000,144,11095675,-795,0,1748083068,12639.486934749999,137.69974929000455,54312.38377752 2025-05-24,10:37:50.000,144,11095681,-795,0,1748083069,12639.52061629999,137.7420440700007,54312.40473888 2025-05-24,10:37:51.000,144,11095728,-795,0,1748083070,12639.534088919994,137.74909320000006,54312.45364872 2025-05-24,10:37:52.000,144,11095723,-795,0,1748083071,12639.48019843999,137.71384755000327,54312.51653280001 2025-05-24,10:37:53.000,144,11095679,-795,0,1748083072,12639.513879989994,137.72089668000262,54312.614352480006 2025-05-24,10:37:54.000,144,11095711,-795,0,1748083073,12639.58124308999,137.77728972000477,54312.68422368001 2025-05-24,10:37:55.000,144,11095693,-795,0,1748083074,12639.574506779994,137.74909320000006,54312.60736536001 2025-05-24,10:37:56.000,144,11095665,-795,0,1748083075,12639.507143679999,137.7913879800035,54312.376790400005 2025-05-24,10:37:57.000,144,11095696,-795,0,1748083076,12639.453253199994,137.7913879800035,54312.29294496 2025-05-24,10:37:58.000,144,11095711,-795,0,1748083077,12639.48019843999,137.81958450000093,54312.258009360005 2025-05-24,10:37:59.000,144,11095683,-795,0,1748083078,12639.466725819999,137.8266336300003,54312.29993208001 2025-05-24,10:38:00.000,144,11095733,-795,0,1748083079,12639.412835339994,137.840731889999,54312.43268736 2025-05-24,10:38:01.000,144,11095738,-795,0,1748083080,12639.54756154,137.85483014999772,54312.77505624001 2025-05-24,10:38:02.000,144,11095707,-795,0,1748083081,12639.399362719989,137.93237057999795,54312.53050704 2025-05-24,10:38:03.000,144,11095729,-795,0,1748083082,12639.466725819999,137.9253214499986,54312.56544264001 2025-05-24,10:38:04.000,144,11095657,-795,0,1748083083,12639.45998950999,137.99581274999946,54312.34884192001 2025-05-24,10:38:05.000,144,11095687,-795,0,1748083084,12639.52061629999,137.94646884000394,54312.411726 2025-05-24,10:38:06.000,144,11095699,-795,0,1748083085,12639.486934749999,137.9887636200001,54312.46762296001 2025-05-24,10:38:07.000,144,11095733,-795,0,1748083086,12639.466725819999,138.00286187999882,54312.425700240005 2025-05-24,10:38:08.000,144,11095684,-795,0,1748083087,12639.439780579989,138.00991100999818,54312.62832672 2025-05-24,10:38:09.000,144,11095735,-795,0,1748083088,12639.493671059994,138.03105840000353,54312.64928808 2025-05-24,10:38:10.000,144,11095655,-795,0,1748083089,12639.50040736999,138.04515666000225,54312.712172160005 2025-05-24,10:38:11.000,144,11095672,-795,0,1748083090,12639.486934749999,138.1015497000044,54312.446661600006 2025-05-24,10:38:12.000,144,11095626,-795,0,1748083091,12639.419571649989,138.14384448000055,54312.3418548 2025-05-24,10:38:13.000,144,11095692,-795,0,1748083092,12639.264636519998,138.07335317999969,54312.18115104001 2025-05-24,10:38:14.000,144,11095693,-795,0,1748083093,12639.102965079997,137.98171449000074,54311.98551168001 2025-05-24,10:38:15.000,144,11095740,-795,0,1748083094,12639.251163899993,137.6927001599979,54312.376790400005 2025-05-24,10:38:16.000,144,11095728,-795,0,1748083095,12639.54756154,137.60106146999897,54312.57941688 2025-05-24,10:38:17.000,144,11095738,-795,0,1748083096,12639.64860619,137.69974929000455,54312.50954568 2025-05-24,10:38:18.000,144,11095726,-795,0,1748083097,12639.715969289995,137.8266336300003,54312.663262320006 2025-05-24,10:38:19.000,144,11095724,-795,0,1748083098,12639.776596079995,137.9041740600005,54312.60037824 2025-05-24,10:38:20.000,144,11095637,-795,0,1748083099,12639.70923298,137.97466536000138,54312.544481280005 2025-05-24,10:38:21.000,144,11095703,-795,0,1748083100,12639.70923298,137.93237057999795,54312.5514684 2025-05-24,10:38:22.000,144,11095740,-795,0,1748083101,12639.60818833,137.97466536000138,54312.4815972 2025-05-24,10:38:23.000,144,11095722,-795,0,1748083102,12639.56777047,137.9535179700033,54312.712172160005 2025-05-24,10:38:24.000,144,11095733,-795,0,1748083103,12639.66207880999,137.98171449000074,54312.83794032 2025-05-24,10:38:25.000,144,11095757,-795,0,1748083104,12639.655342499995,137.9535179700033,54312.90781152 2025-05-24,10:38:26.000,144,11095719,-795,0,1748083105,12639.62839726,137.99581274999946,54312.77505624001 2025-05-24,10:38:27.000,144,11095721,-795,0,1748083106,12639.554297849994,138.00286187999882,54312.50954568 2025-05-24,10:38:28.000,144,11095658,-795,0,1748083107,12639.54082522999,138.03105840000353,54312.50954568 2025-05-24,10:38:29.000,144,11095677,-795,0,1748083108,12639.574506779994,138.0169601400048,54312.6213396 2025-05-24,10:38:30.000,144,11095711,-795,0,1748083109,12639.554297849994,138.0522057900016,54312.70518504001 2025-05-24,10:38:31.000,144,11095714,-795,0,1748083110,12639.594715709994,137.99581274999946,54312.91479864 2025-05-24,10:38:32.000,144,11095691,-795,0,1748083111,12639.513879989994,138.04515666000225,54312.830953200006 2025-05-24,10:38:33.000,144,11095686,-795,0,1748083112,12639.527352609999,137.99581274999946,54312.879863040005 2025-05-24,10:38:34.000,144,11095722,-795,0,1748083113,12639.5879794,138.04515666000225,54312.82396608001 2025-05-24,10:38:35.000,144,11095715,-795,0,1748083114,12639.58124308999,138.0522057900016,54312.60037824 2025-05-24,10:38:36.000,144,11095715,-795,0,1748083115,12639.594715709994,138.07335317999969,54312.68422368001 2025-05-24,10:38:37.000,144,11095735,-795,0,1748083116,12639.54082522999,138.0169601400048,54312.50954568 2025-05-24,10:38:38.000,144,11095715,-795,0,1748083117,12639.554297849994,137.9887636200001,54312.57242976 2025-05-24,10:38:39.000,144,11095704,-795,0,1748083118,12639.54082522999,137.9535179700033,54312.8658888 2025-05-24,10:38:40.000,144,11095738,-795,0,1748083119,12639.56777047,137.99581274999946,54312.98466984 2025-05-24,10:38:41.000,144,11095700,-795,0,1748083120,12639.614924639995,137.9887636200001,54313.047553920005 2025-05-24,10:38:42.000,144,11095760,-795,0,1748083121,12639.5879794,137.99581274999946,54312.75409488001 2025-05-24,10:38:43.000,144,11095687,-795,0,1748083122,12639.58124308999,137.9394197100046,54312.642300960004 2025-05-24,10:38:44.000,144,11095713,-795,0,1748083123,12639.58124308999,137.9887636200001,54312.74012064 2025-05-24,10:38:45.000,144,11095711,-795,0,1748083124,12639.614924639995,137.9887636200001,54312.71915928 2025-05-24,10:38:46.000,144,11095669,-795,0,1748083125,12639.594715709994,137.97466536000138,54312.85890168 2025-05-24,10:38:47.000,144,11095703,-795,0,1748083126,12639.513879989994,137.9394197100046,54312.80300472001 2025-05-24,10:38:48.000,144,11095756,-795,0,1748083127,12639.507143679999,137.94646884000394,54312.85191456001 2025-05-24,10:38:49.000,144,11095693,-795,0,1748083128,12639.554297849994,137.9394197100046,54312.94274712001 2025-05-24,10:38:50.000,144,11095715,-795,0,1748083129,12639.493671059994,137.9887636200001,54312.58640400001 2025-05-24,10:38:51.000,144,11095704,-795,0,1748083130,12639.60818833,137.97466536000138,54312.85890168 2025-05-24,10:38:52.000,144,11095715,-795,0,1748083131,12639.5879794,137.98171449000074,54312.782043360006 2025-05-24,10:38:53.000,144,11095704,-795,0,1748083132,12639.594715709994,137.94646884000394,54312.71915928 2025-05-24,10:38:54.000,144,11095711,-795,0,1748083133,12639.554297849994,137.9535179700033,54312.90082440001 2025-05-24,10:38:55.000,144,11095721,-795,0,1748083134,12639.513879989994,137.93237057999795,54312.94274712001 2025-05-24,10:38:56.000,144,11095687,-795,0,1748083135,12639.574506779994,137.98171449000074,54313.05454104 2025-05-24,10:38:57.000,144,11095717,-795,0,1748083136,12639.56103415999,138.00286187999882,54312.94973424001 2025-05-24,10:38:58.000,144,11095678,-795,0,1748083137,12639.60145201999,137.97466536000138,54312.7960176 2025-05-24,10:38:59.000,144,11095696,-795,0,1748083138,12639.635133569995,137.91827231999923,54312.830953200006 2025-05-24,10:39:00.000,144,11095712,-795,0,1748083139,12639.56103415999,137.93237057999795,54312.77505624001 2025-05-24,10:39:01.000,144,11095764,-795,0,1748083140,12639.614924639995,137.93237057999795,54312.85191456001 2025-05-24,10:39:02.000,144,11095730,-795,0,1748083141,12639.58124308999,137.89712493000116,54313.08947664001 2025-05-24,10:39:03.000,144,11095653,-795,0,1748083142,12639.399362719989,137.87597754000308,54312.73313352001 2025-05-24,10:39:04.000,144,11095699,-795,0,1748083143,12639.507143679999,137.89712493000116,54312.88685016 2025-05-24,10:39:05.000,144,11095722,-795,0,1748083144,12639.66881512,137.86892841000372,54313.02659256 2025-05-24,10:39:06.000,144,11095753,-795,0,1748083145,12639.635133569995,137.87597754000308,54312.97069560001 2025-05-24,10:39:07.000,144,11095707,-795,0,1748083146,12639.56777047,137.85483014999772,54312.77505624001 2025-05-24,10:39:08.000,144,11095704,-795,0,1748083147,12639.52061629999,137.85483014999772,54312.7960176 2025-05-24,10:39:09.000,144,11095736,-795,0,1748083148,12639.534088919994,137.8054862400022,54312.69819792 2025-05-24,10:39:10.000,144,11095666,-795,0,1748083149,12639.54082522999,137.81253537000157,54312.98466984 2025-05-24,10:39:11.000,144,11095735,-795,0,1748083150,12639.60818833,137.81253537000157,54313.0755024 2025-05-24,10:39:12.000,144,11095728,-795,0,1748083151,12639.614924639995,137.8054862400022,54313.17332208 2025-05-24,10:39:13.000,144,11095708,-795,0,1748083152,12639.66881512,137.8266336300003,54312.91479864 2025-05-24,10:39:14.000,144,11095715,-795,0,1748083153,12639.635133569995,137.7913879800035,54312.81697896 2025-05-24,10:39:15.000,144,11095683,-795,0,1748083154,12639.70923298,137.8054862400022,54312.928772880005 2025-05-24,10:39:16.000,144,11095700,-795,0,1748083155,12639.62166094999,137.78433885000413,54312.87287592001 2025-05-24,10:39:17.000,144,11095724,-795,0,1748083156,12639.56103415999,137.75614232999942,54312.80300472001 2025-05-24,10:39:18.000,144,11095705,-795,0,1748083157,12639.574506779994,137.76319145999878,54312.97069560001 2025-05-24,10:39:19.000,144,11095725,-795,0,1748083158,12639.62839726,137.72089668000262,54313.02659256 2025-05-24,10:39:20.000,144,11095697,-795,0,1748083159,12639.60818833,137.73499494000134,54313.13139936 2025-05-24,10:39:21.000,144,11095713,-795,0,1748083160,12639.68902405,137.7067984200039,54312.98466984 2025-05-24,10:39:22.000,144,11095696,-795,0,1748083161,12639.614924639995,137.71384755000327,54312.90781152 2025-05-24,10:39:23.000,144,11095710,-795,0,1748083162,12639.62839726,137.7067984200039,54312.81697896 2025-05-24,10:39:24.000,144,11095725,-795,0,1748083163,12639.66207880999,137.67155276999983,54312.8658888 2025-05-24,10:39:25.000,144,11095741,-795,0,1748083164,12639.655342499995,137.60811059999833,54313.11742512001 2025-05-24,10:39:26.000,144,11095703,-795,0,1748083165,12639.62166094999,137.62220886000432,54313.13838648001 2025-05-24,10:39:27.000,144,11095701,-795,0,1748083166,12639.56777047,137.6433562500024,54313.0056312 2025-05-24,10:39:28.000,144,11095697,-795,0,1748083167,12639.56103415999,137.61515972999769,54312.928772880005 2025-05-24,10:39:29.000,144,11095734,-795,0,1748083168,12639.58124308999,137.61515972999769,54312.87287592001 2025-05-24,10:39:30.000,144,11095690,-795,0,1748083169,12639.635133569995,137.61515972999769,54312.96370848 2025-05-24,10:39:31.000,144,11095689,-795,0,1748083170,12639.64860619,137.5940123399996,54312.96370848 2025-05-24,10:39:32.000,144,11095711,-795,0,1748083171,12639.5879794,137.5940123399996,54312.89383728 2025-05-24,10:39:33.000,144,11095741,-795,0,1748083172,12639.527352609999,137.5446684300041,54312.94973424001 2025-05-24,10:39:34.000,144,11095711,-795,0,1748083173,12639.527352609999,137.5446684300041,54313.06851528001 2025-05-24,10:39:35.000,144,11095729,-795,0,1748083174,12639.56777047,137.53761930000474,54313.10345088 2025-05-24,10:39:36.000,144,11095754,-795,0,1748083175,12639.56103415999,137.51647190999938,54312.99165696001 2025-05-24,10:39:37.000,144,11095743,-795,0,1748083176,12639.54082522999,137.52352103999874,54312.830953200006 2025-05-24,10:39:38.000,144,11095692,-795,0,1748083177,12639.486934749999,137.50942278000002,54312.63531384001 2025-05-24,10:39:39.000,144,11095715,-795,0,1748083178,12639.60818833,137.48827539000195,54312.97069560001 2025-05-24,10:39:40.000,144,11095717,-795,0,1748083179,12639.54082522999,137.4600788700045,54313.03357968 2025-05-24,10:39:41.000,144,11095712,-795,0,1748083180,12639.54756154,137.4318823499998,54313.06152816 2025-05-24,10:39:42.000,144,11095722,-795,0,1748083181,12639.473462129994,137.38958757000364,54312.99165696001 2025-05-24,10:39:43.000,144,11095728,-795,0,1748083182,12639.446516889999,137.41778409000108,54312.977682720004 2025-05-24,10:39:44.000,144,11095757,-795,0,1748083183,12639.473462129994,137.38253844000428,54312.84492744 2025-05-24,10:39:45.000,144,11095706,-795,0,1748083184,12639.554297849994,137.36139104999893,54312.96370848 2025-05-24,10:39:46.000,144,11095745,-795,0,1748083185,12639.50040736999,137.3472927900002,54312.90781152 2025-05-24,10:39:47.000,144,11095723,-795,0,1748083186,12639.446516889999,137.29089974999806,54312.73313352001 2025-05-24,10:39:48.000,144,11095729,-795,0,1748083187,12639.453253199994,137.27680148999934,54313.06851528001 2025-05-24,10:39:49.000,144,11095734,-795,0,1748083188,12639.48019843999,137.2345067100032,54313.04056680001 2025-05-24,10:39:50.000,144,11095720,-795,0,1748083189,12639.473462129994,137.2345067100032,54313.15934784001 2025-05-24,10:39:51.000,144,11095721,-795,0,1748083190,12639.412835339994,137.22745758000383,54313.11043800001 2025-05-24,10:39:52.000,144,11095763,-795,0,1748083191,12639.358944859989,137.17811367000104,54312.76806912 2025-05-24,10:39:53.000,144,11095709,-795,0,1748083192,12639.406099029999,137.17811367000104,54312.82396608001 2025-05-24,10:39:54.000,144,11095718,-795,0,1748083193,12639.453253199994,137.10762237000017,54312.94274712001 2025-05-24,10:39:55.000,144,11095688,-795,0,1748083194,12639.513879989994,137.13581889000488,54312.90781152 2025-05-24,10:39:56.000,144,11095744,-795,0,1748083195,12639.453253199994,137.0864749800021,54313.11043800001 2025-05-24,10:39:57.000,144,11095724,-795,0,1748083196,12639.379153789989,137.07237672000338,54312.928772880005 2025-05-24,10:39:58.000,144,11095740,-795,0,1748083197,12639.406099029999,137.01598368000123,54313.0056312 2025-05-24,10:39:59.000,144,11095739,-795,0,1748083198,12639.406099029999,136.98073803000443,54312.89383728 2025-05-24,10:40:00.000,144,11095754,-795,0,1748083199,12639.426307959999,136.99483629000315,54312.8658888 2025-05-24,10:40:01.000,144,11095724,-795,0,1748083200,12639.473462129994,136.9736888999978,54312.879863040005 2025-05-24,10:40:02.000,144,11095690,-795,0,1748083201,12639.399362719989,136.91024673000356,54312.7960176 2025-05-24,10:40:03.000,144,11095691,-795,0,1748083202,12639.433044269994,136.88205020999885,54312.94274712001 2025-05-24,10:40:04.000,144,11095716,-795,0,1748083203,12639.271372829993,136.82565717000398,54312.70518504001 2025-05-24,10:40:05.000,144,11095697,-795,0,1748083204,12639.264636519998,136.8397554300027,54312.761082000005 2025-05-24,10:40:06.000,144,11095668,-795,0,1748083205,12639.385890099999,136.8397554300027,54313.06851528001 2025-05-24,10:40:07.000,144,11095721,-795,0,1748083206,12639.298318069988,136.78336239000055,54312.62832672 2025-05-24,10:40:08.000,144,11095727,-795,0,1748083207,12639.278109139988,136.82565717000398,54312.71915928 2025-05-24,10:40:09.000,144,11095712,-795,0,1748083208,12639.379153789989,136.7269693499984,54312.84492744 2025-05-24,10:40:10.000,144,11095707,-795,0,1748083209,12639.318526999989,136.7269693499984,54312.879863040005 2025-05-24,10:40:11.000,144,11095698,-795,0,1748083210,12639.278109139988,136.67762544000288,54313.047553920005 2025-05-24,10:40:12.000,144,11095638,-795,0,1748083211,12639.156855560002,136.6917237000016,54312.78903048 2025-05-24,10:40:13.000,144,11095672,-795,0,1748083212,12639.197273420003,136.63533065999945,54312.93576 2025-05-24,10:40:14.000,144,11095768,-795,0,1748083213,12639.177064490003,136.6282815300001,54313.01261832 2025-05-24,10:40:15.000,144,11095722,-795,0,1748083214,12639.190537109993,136.60713414000202,54312.78903048 2025-05-24,10:40:16.000,144,11095707,-795,0,1748083215,12639.089492459992,136.60713414000202,54312.663262320006 2025-05-24,10:40:17.000,144,11095733,-795,0,1748083216,12639.076019840002,136.5436919700005,54312.642300960004 2025-05-24,10:40:18.000,144,11095692,-795,0,1748083217,12639.082756149997,136.5436919700005,54312.712172160005 2025-05-24,10:40:19.000,144,11095763,-795,0,1748083218,12639.170328179993,136.47320066999964,54313.01960544001 2025-05-24,10:40:20.000,144,11095706,-795,0,1748083219,12639.123174009997,136.46615154000028,54313.04056680001 2025-05-24,10:40:21.000,144,11095680,-795,0,1748083220,12639.143382939998,136.4309058900035,54312.96370848 2025-05-24,10:40:22.000,144,11095720,-795,0,1748083221,12639.015393050002,136.39566023999942,54312.78903048 2025-05-24,10:40:23.000,144,11095724,-795,0,1748083222,12638.988447809992,136.35336546000326,54312.48858432001 2025-05-24,10:40:24.000,144,11095669,-795,0,1748083223,12639.001920429997,136.3463163300039,54312.614352480006 2025-05-24,10:40:25.000,144,11095751,-795,0,1748083224,12639.136646630002,136.3181198099992,54312.7261464 2025-05-24,10:40:26.000,144,11095733,-795,0,1748083225,12639.116437700002,136.2969724200011,54312.782043360006 2025-05-24,10:40:27.000,144,11095691,-795,0,1748083226,12639.008656739992,136.26877590000367,54312.89383728 2025-05-24,10:40:28.000,144,11095695,-795,0,1748083227,12638.954766260002,136.25467763999768,54312.782043360006 2025-05-24,10:40:29.000,144,11095723,-795,0,1748083228,12639.062547219997,136.22648112000024,54312.89383728 2025-05-24,10:40:30.000,144,11095718,-795,0,1748083229,12639.001920429997,136.1841863400041,54312.809991840004 2025-05-24,10:40:31.000,144,11095717,-795,0,1748083230,12638.995184120002,136.1841863400041,54312.64928808 2025-05-24,10:40:32.000,144,11095747,-795,0,1748083231,12638.981711499997,136.21943199000088,54312.60736536001 2025-05-24,10:40:33.000,144,11095729,-795,0,1748083232,12639.008656739992,136.1982846000028,54312.65627520001 2025-05-24,10:40:34.000,144,11095734,-795,0,1748083233,12639.136646630002,136.15598981999938,54312.809991840004 2025-05-24,10:40:35.000,144,11095700,-795,0,1748083234,12639.170328179993,136.06435113000043,54312.89383728 2025-05-24,10:40:36.000,144,11095708,-795,0,1748083235,12639.136646630002,135.9727124400015,54312.89383728 2025-05-24,10:40:37.000,144,11095730,-795,0,1748083236,12639.015393050002,135.9233685299987,54312.663262320006 2025-05-24,10:40:38.000,144,11095737,-795,0,1748083237,12638.900875779997,135.94451592000405,54312.60736536001 2025-05-24,10:40:39.000,144,11095679,-795,0,1748083238,12638.887403159992,135.94451592000405,54312.57941688 2025-05-24,10:40:40.000,144,11095732,-795,0,1748083239,12638.900875779997,135.95861418000277,54312.74710776 2025-05-24,10:40:41.000,144,11095721,-795,0,1748083240,12638.894139470001,135.9868107000002,54312.77505624001 2025-05-24,10:40:42.000,144,11095744,-795,0,1748083241,12638.820040059996,135.96566331000213,54312.88685016 2025-05-24,10:40:43.000,144,11095702,-795,0,1748083242,12638.759413269996,135.9727124400015,54312.830953200006 2025-05-24,10:40:44.000,144,11095715,-795,0,1748083243,12638.75267696,135.9727124400015,54312.94274712001 2025-05-24,10:40:45.000,144,11095670,-795,0,1748083244,12638.705522789991,135.96566331000213,54312.95672136 2025-05-24,10:40:46.000,144,11095713,-795,0,1748083245,12638.705522789991,136.00090895999892,54312.78903048 2025-05-24,10:40:47.000,144,11095713,-795,0,1748083246,12638.65163231,136.00090895999892,54312.69819792 2025-05-24,10:40:48.000,144,11095732,-795,0,1748083247,12638.638159689996,136.00795808999828,54312.62832672 2025-05-24,10:40:49.000,144,11095754,-795,0,1748083248,12638.61121445,135.9868107000002,54312.65627520001 2025-05-24,10:40:50.000,144,11095685,-795,0,1748083249,12638.66510492999,136.01500721999764,54313.06152816 2025-05-24,10:40:51.000,144,11095725,-795,0,1748083250,12638.66510492999,135.97976157000085,54312.99165696001 2025-05-24,10:40:52.000,144,11095784,-795,0,1748083251,12638.62468706999,136.02205635000428,54312.97069560001 2025-05-24,10:40:53.000,144,11095754,-795,0,1748083252,12638.516906109995,136.02205635000428,54312.830953200006 2025-05-24,10:40:54.000,144,11095709,-795,0,1748083253,12638.476488249995,136.036154610003,54312.642300960004 2025-05-24,10:40:55.000,144,11095732,-795,0,1748083254,12638.44954301,136.0502528700017,54312.52351992 2025-05-24,10:40:56.000,144,11095705,-795,0,1748083255,12638.50343348999,136.09254764999787,54312.76806912 2025-05-24,10:40:57.000,144,11095726,-795,0,1748083256,12638.375443599994,136.10664591000386,54312.593391120005 2025-05-24,10:40:58.000,144,11095724,-795,0,1748083257,12638.42259776999,136.0502528700017,54312.95672136 2025-05-24,10:40:59.000,144,11095765,-795,0,1748083258,12638.44954301,136.12074417000258,54313.03357968 2025-05-24,10:41:00.000,144,11095679,-795,0,1748083259,12638.395652529995,136.1348424300013,54313.06152816 2025-05-24,10:41:01.000,144,11095722,-795,0,1748083260,12638.375443599994,136.16303894999874,54312.85191456001 2025-05-24,10:41:02.000,144,11095705,-795,0,1748083261,12638.294607879994,136.17713721000473,54312.60037824 2025-05-24,10:41:03.000,144,11095716,-795,0,1748083262,12638.227244779999,136.17713721000473,54312.58640400001 2025-05-24,10:41:04.000,144,11095731,-795,0,1748083263,12638.287871569999,136.19123547000345,54312.73313352001 2025-05-24,10:41:05.000,144,11095699,-795,0,1748083264,12638.287871569999,136.21238286000153,54312.67723656 2025-05-24,10:41:06.000,144,11095740,-795,0,1748083265,12638.119463819989,136.2335302499996,54312.67723656 2025-05-24,10:41:07.000,144,11095707,-795,0,1748083266,12638.233981089994,136.24057937999896,54312.7960176 2025-05-24,10:41:08.000,144,11095756,-795,0,1748083267,12638.233981089994,136.22648112000024,54312.89383728 2025-05-24,10:41:09.000,144,11095705,-795,0,1748083268,12638.240717399989,136.24762850999832,54312.71915928 2025-05-24,10:41:10.000,144,11095706,-795,0,1748083269,12638.233981089994,136.24057937999896,54312.69819792 2025-05-24,10:41:11.000,144,11095734,-795,0,1748083270,12638.233981089994,136.21238286000153,54312.7261464 2025-05-24,10:41:12.000,144,11095694,-795,0,1748083271,12638.132936439994,136.1982846000028,54312.614352480006 2025-05-24,10:41:13.000,144,11095738,-795,0,1748083272,12638.112727509993,136.21943199000088,54312.80300472001 2025-05-24,10:41:14.000,144,11095738,-795,0,1748083273,12638.186826919999,136.15598981999938,54313.02659256 2025-05-24,10:41:15.000,144,11095709,-795,0,1748083274,12638.220508469989,136.16303894999874,54313.01960544001 2025-05-24,10:41:16.000,144,11095727,-795,0,1748083275,12638.186826919999,136.16303894999874,54313.03357968 2025-05-24,10:41:17.000,144,11095732,-795,0,1748083276,12638.058837029988,136.19123547000345,54312.544481280005 2025-05-24,10:41:18.000,144,11095707,-795,0,1748083277,12638.099254889989,136.14189156000066,54312.58640400001 2025-05-24,10:41:19.000,144,11095752,-795,0,1748083278,12638.092518579993,136.12779330000194,54312.53050704 2025-05-24,10:41:20.000,144,11095748,-795,0,1748083279,12638.159881679989,136.07844938999915,54312.712172160005 2025-05-24,10:41:21.000,144,11095721,-795,0,1748083280,12638.153145369994,136.0502528700017,54313.0056312 2025-05-24,10:41:22.000,144,11095766,-795,0,1748083281,12638.166617989998,136.06435113000043,54312.90781152 2025-05-24,10:41:23.000,144,11095691,-795,0,1748083282,12638.139672749989,136.06435113000043,54312.761082000005 2025-05-24,10:41:24.000,144,11095655,-795,0,1748083283,12638.146409059998,136.00795808999828,54312.782043360006 2025-05-24,10:41:25.000,144,11095742,-795,0,1748083284,12638.132936439994,136.04320374000235,54312.593391120005 2025-05-24,10:41:26.000,144,11095705,-795,0,1748083285,12638.112727509993,136.01500721999764,54312.4815972 2025-05-24,10:41:27.000,144,11095755,-795,0,1748083286,12638.025155479998,136.036154610003,54312.474610080004 2025-05-24,10:41:28.000,144,11095735,-795,0,1748083287,12638.052100719993,136.0502528700017,54312.474610080004 2025-05-24,10:41:29.000,144,11095739,-795,0,1748083288,12638.072309649993,136.0502528700017,54312.81697896 2025-05-24,10:41:30.000,144,11095730,-795,0,1748083289,12638.072309649993,136.036154610003,54312.879863040005 2025-05-24,10:41:31.000,144,11095728,-795,0,1748083290,12638.065573339998,136.02910548000364,54312.82396608001 2025-05-24,10:41:32.000,144,11095653,-795,0,1748083291,12638.038628099988,136.036154610003,54312.73313352001 2025-05-24,10:41:33.000,144,11095743,-795,0,1748083292,12637.971264999993,136.06435113000043,54312.3418548 2025-05-24,10:41:34.000,144,11095638,-795,0,1748083293,12637.957792380003,136.04320374000235,54312.32089344001 2025-05-24,10:41:35.000,144,11095719,-795,0,1748083294,12637.971264999993,136.0854985199985,54312.52351992 2025-05-24,10:41:36.000,144,11095715,-795,0,1748083295,12637.951056069993,136.0854985199985,54312.57242976 2025-05-24,10:41:37.000,144,11095721,-795,0,1748083296,12637.823066179997,136.07844938999915,54312.6213396 2025-05-24,10:41:38.000,144,11095686,-795,0,1748083297,12637.890429279993,136.07844938999915,54312.64928808 2025-05-24,10:41:39.000,144,11095727,-795,0,1748083298,12637.903901899997,136.05730200000107,54312.782043360006 2025-05-24,10:41:40.000,144,11095733,-795,0,1748083299,12637.856747730002,136.0502528700017,54312.52351992 2025-05-24,10:41:41.000,144,11095713,-795,0,1748083300,12637.876956660002,136.07844938999915,54312.4815972 2025-05-24,10:41:42.000,144,11095690,-795,0,1748083301,12637.863484039997,136.02205635000428,54312.327880560006 2025-05-24,10:41:43.000,144,11095719,-795,0,1748083302,12637.829802489992,136.02910548000364,54312.35582904 2025-05-24,10:41:44.000,144,11095706,-795,0,1748083303,12637.890429279993,136.02205635000428,54312.663262320006 2025-05-24,10:41:45.000,144,11095725,-795,0,1748083304,12637.917374520002,136.00090895999892,54312.74710776 2025-05-24,10:41:46.000,144,11095714,-795,0,1748083305,12637.910638209993,135.9515650500034,54312.663262320006 2025-05-24,10:41:47.000,144,11095635,-795,0,1748083306,12637.890429279993,135.9515650500034,54312.51653280001 2025-05-24,10:41:48.000,144,11095674,-795,0,1748083307,12637.897165590002,135.91631939999934,54312.26499648 2025-05-24,10:41:49.000,144,11095624,-795,0,1748083308,12637.924110829998,135.88107375000254,54312.33486768 2025-05-24,10:41:50.000,144,11095696,-795,0,1748083309,12637.957792380003,135.85287722999783,54312.425700240005 2025-05-24,10:41:51.000,144,11095718,-795,0,1748083310,12637.984737619998,135.81058245000168,54312.38377752 2025-05-24,10:41:52.000,144,11095730,-795,0,1748083311,12637.944319759998,135.73304202000145,54312.48858432001 2025-05-24,10:41:53.000,144,11095742,-795,0,1748083312,12637.964528689998,135.7259928900021,54312.51653280001 2025-05-24,10:41:54.000,144,11095712,-795,0,1748083313,12638.072309649993,135.66959984999994,54312.67723656 2025-05-24,10:41:55.000,144,11095708,-795,0,1748083314,12638.112727509993,135.64845246000186,54312.60736536001 2025-05-24,10:41:56.000,144,11095748,-795,0,1748083315,12638.119463819989,135.60615767999843,54312.327880560006 2025-05-24,10:41:57.000,144,11095729,-795,0,1748083316,12638.031891789993,135.577961160001,54312.14621544 2025-05-24,10:41:58.000,144,11095718,-795,0,1748083317,12638.112727509993,135.57091203000164,54312.22307376 2025-05-24,10:41:59.000,144,11095716,-795,0,1748083318,12638.146409059998,135.50746986000013,54312.28595784 2025-05-24,10:42:00.000,144,11095738,-795,0,1748083319,12638.186826919999,135.46517508000397,54312.593391120005 2025-05-24,10:42:01.000,144,11095682,-795,0,1748083320,12638.207035849999,135.46517508000397,54312.642300960004 2025-05-24,10:42:02.000,144,11095696,-795,0,1748083321,12638.200299539989,135.42288030000054,54312.57941688 2025-05-24,10:42:03.000,144,11095676,-795,0,1748083322,12638.220508469989,135.43697855999926,54312.28595784 2025-05-24,10:42:04.000,144,11095659,-795,0,1748083323,12638.207035849999,135.38763465000375,54312.07634424 2025-05-24,10:42:05.000,144,11095716,-795,0,1748083324,12638.247453709999,135.35238899999968,54312.19512528 2025-05-24,10:42:06.000,144,11095688,-795,0,1748083325,12638.254190019994,135.35943812999903,54312.28595784 2025-05-24,10:42:07.000,144,11095750,-795,0,1748083326,12638.153145369994,135.35238899999968,54312.111279840006 2025-05-24,10:42:08.000,144,11095734,-795,0,1748083327,12638.213772159994,135.31714335000288,54312.425700240005 2025-05-24,10:42:09.000,144,11095708,-795,0,1748083328,12638.220508469989,135.23960292000265,54312.48858432001 2025-05-24,10:42:10.000,144,11095739,-795,0,1748083329,12638.32828943,135.246652050002,54312.57242976 2025-05-24,10:42:11.000,144,11095702,-795,0,1748083330,12638.335025739994,135.21140639999794,54312.39775176001 2025-05-24,10:42:12.000,144,11095640,-795,0,1748083331,12638.30134418999,135.23960292000265,54312.3418548 2025-05-24,10:42:13.000,144,11095711,-795,0,1748083332,12638.26092632999,135.16206249000243,54312.258009360005 2025-05-24,10:42:14.000,144,11095736,-795,0,1748083333,12638.274398949994,135.13386596999771,54312.19512528 2025-05-24,10:42:15.000,144,11095763,-795,0,1748083334,12638.287871569999,135.09157119000156,54312.50255856 2025-05-24,10:42:16.000,144,11095688,-795,0,1748083335,12638.287871569999,135.09157119000156,54312.56544264001 2025-05-24,10:42:17.000,144,11095703,-795,0,1748083336,12638.200299539989,135.07042380000348,54312.52351992 2025-05-24,10:42:18.000,144,11095724,-795,0,1748083337,12638.287871569999,135.05632554000476,54312.52351992 2025-05-24,10:42:19.000,144,11095685,-795,0,1748083338,12638.294607879994,135.04222727999877,54312.43967448001 2025-05-24,10:42:20.000,144,11095675,-795,0,1748083339,12638.233981089994,135.0351781499994,54312.33486768 2025-05-24,10:42:21.000,144,11095733,-795,0,1748083340,12638.213772159994,134.99993250000261,54312.36980328001 2025-05-24,10:42:22.000,144,11095683,-795,0,1748083341,12638.099254889989,135.09157119000156,54312.12525408 2025-05-24,10:42:23.000,144,11095729,-795,0,1748083342,12638.011682859993,135.02812902000005,54312.411726 2025-05-24,10:42:24.000,144,11095728,-795,0,1748083343,12638.058837029988,135.07747293000284,54312.58640400001 2025-05-24,10:42:25.000,144,11095689,-795,0,1748083344,12638.004946549998,135.07042380000348,54312.50255856 2025-05-24,10:42:26.000,144,11095684,-795,0,1748083345,12637.984737619998,135.1479642300037,54312.60037824 2025-05-24,10:42:27.000,144,11095709,-795,0,1748083346,12637.883692969997,135.1691116200018,54312.20211240001 2025-05-24,10:42:28.000,144,11095665,-795,0,1748083347,12637.782648319997,135.21845553000458,54312.19512528 2025-05-24,10:42:29.000,144,11095678,-795,0,1748083348,12637.782648319997,135.1832098800005,54312.24403512 2025-05-24,10:42:30.000,144,11095680,-795,0,1748083349,12637.755703080002,135.26075031000073,54312.278970720006 2025-05-24,10:42:31.000,144,11095653,-795,0,1748083350,12637.701812599997,135.2677994400001,54312.50954568 2025-05-24,10:42:32.000,144,11095720,-795,0,1748083351,12637.540141159996,135.3312416100016,54312.40473888 2025-05-24,10:42:33.000,144,11095729,-795,0,1748083352,12637.567086399991,135.34533987000032,54312.43967448001 2025-05-24,10:42:34.000,144,11095729,-795,0,1748083353,12637.600767949996,135.42288030000054,54312.45364872 2025-05-24,10:42:35.000,144,11095672,-795,0,1748083354,12637.540141159996,135.41583117000118,54312.306919200004 2025-05-24,10:42:36.000,144,11095635,-795,0,1748083355,12637.499723299996,135.52156811999885,54312.21608664 2025-05-24,10:42:37.000,144,11095684,-795,0,1748083356,12637.42562388999,135.48632247000205,54312.05538288 2025-05-24,10:42:38.000,144,11095707,-795,0,1748083357,12637.4323602,135.56386290000228,54312.10429272001 2025-05-24,10:42:39.000,144,11095710,-795,0,1748083358,12637.418887579995,135.50042073000077,54312.32089344001 2025-05-24,10:42:40.000,144,11095663,-795,0,1748083359,12637.4323602,135.5427155100042,54312.46762296001 2025-05-24,10:42:41.000,144,11095701,-795,0,1748083360,12637.44583281999,135.55681377000292,54312.474610080004 2025-05-24,10:42:42.000,144,11095697,-795,0,1748083361,12637.45256913,135.59910854999907,54312.28595784 2025-05-24,10:42:43.000,144,11095673,-795,0,1748083362,12637.418887579995,135.59910854999907,54312.01346016001 2025-05-24,10:42:44.000,144,11095680,-795,0,1748083363,12637.45256913,135.59910854999907,54312.1671768 2025-05-24,10:42:45.000,144,11095662,-795,0,1748083364,12637.398678649995,135.56386290000228,54311.96455032001 2025-05-24,10:42:46.000,144,11095717,-795,0,1748083365,12637.49298699,135.62730507000379,54312.3418548 2025-05-24,10:42:47.000,144,11095696,-795,0,1748083366,12637.38520602999,135.6132068099978,54312.23006088001 2025-05-24,10:42:48.000,144,11095701,-795,0,1748083367,12637.46604174999,135.69074723999802,54312.38377752 2025-05-24,10:42:49.000,144,11095721,-795,0,1748083368,12637.560350089996,135.6414033300025,54312.50954568 2025-05-24,10:42:50.000,144,11095680,-795,0,1748083369,12637.580559019996,135.71894376000273,54312.29294496 2025-05-24,10:42:51.000,144,11095660,-795,0,1748083370,12637.587295329991,135.7259928900021,54312.306919200004 2025-05-24,10:42:52.000,144,11095693,-795,0,1748083371,12637.506459609991,135.7259928900021,54312.12525408 2025-05-24,10:42:53.000,144,11095729,-795,0,1748083372,12637.519932229996,135.66959984999994,54312.10429272001 2025-05-24,10:42:54.000,144,11095704,-795,0,1748083373,12637.540141159996,135.71894376000273,54312.411726 2025-05-24,10:42:55.000,144,11095677,-795,0,1748083374,12637.587295329991,135.73304202000145,54312.41871312001 2025-05-24,10:42:56.000,144,11095705,-795,0,1748083375,12637.499723299996,135.7894350600036,54312.3418548 2025-05-24,10:42:57.000,144,11095739,-795,0,1748083376,12637.540141159996,135.77533680000488,54312.31390632 2025-05-24,10:42:58.000,144,11095705,-795,0,1748083377,12637.580559019996,135.8246807100004,54312.14621544 2025-05-24,10:42:59.000,144,11095708,-795,0,1748083378,12637.600767949996,135.85992636000447,54312.05538288 2025-05-24,10:43:00.000,144,11095701,-795,0,1748083379,12637.641185809996,135.87402462000318,54312.15320256001 2025-05-24,10:43:01.000,144,11095744,-795,0,1748083380,12637.688339979992,135.87402462000318,54312.23006088001 2025-05-24,10:43:02.000,144,11095696,-795,0,1748083381,12637.627713189991,135.89517201000126,54312.495571440006 2025-05-24,10:43:03.000,144,11095710,-795,0,1748083382,12637.540141159996,135.89517201000126,54312.376790400005 2025-05-24,10:43:04.000,144,11095693,-795,0,1748083383,12637.53340485,135.9374667900047,54312.39076464 2025-05-24,10:43:05.000,144,11095719,-795,0,1748083384,12637.654658430001,135.9868107000002,54312.48858432001 2025-05-24,10:43:06.000,144,11095689,-795,0,1748083385,12637.688339979992,136.00090895999892,54312.28595784 2025-05-24,10:43:07.000,144,11095682,-795,0,1748083386,12637.607504259991,135.9868107000002,54312.17416392 2025-05-24,10:43:08.000,144,11095720,-795,0,1748083387,12637.506459609991,136.0502528700017,54311.992498800006 2025-05-24,10:43:09.000,144,11095702,-795,0,1748083388,12637.634449500001,136.04320374000235,54312.23006088001 2025-05-24,10:43:10.000,144,11095713,-795,0,1748083389,12637.600767949996,136.04320374000235,54312.51653280001 2025-05-24,10:43:11.000,144,11095741,-795,0,1748083390,12637.600767949996,136.04320374000235,54312.495571440006 2025-05-24,10:43:12.000,144,11095702,-795,0,1748083391,12637.51319592,136.07844938999915,54312.411726 2025-05-24,10:43:13.000,144,11095728,-795,0,1748083392,12637.540141159996,136.0995967800045,54312.21608664 2025-05-24,10:43:14.000,144,11095711,-795,0,1748083393,12637.647922119992,136.12074417000258,54312.35582904 2025-05-24,10:43:15.000,144,11095740,-795,0,1748083394,12637.567086399991,136.10664591000386,54312.01346016001 2025-05-24,10:43:16.000,144,11095726,-795,0,1748083395,12637.580559019996,136.1348424300013,54312.209099520005 2025-05-24,10:43:17.000,144,11095686,-795,0,1748083396,12637.486250679991,136.12779330000194,54312.18115104001 2025-05-24,10:43:18.000,144,11095698,-795,0,1748083397,12637.546877469991,136.14894069000002,54312.36980328001 2025-05-24,10:43:19.000,144,11095714,-795,0,1748083398,12637.506459609991,136.16303894999874,54312.32089344001 2025-05-24,10:43:20.000,144,11095749,-795,0,1748083399,12637.540141159996,136.1982846000028,54312.50255856 2025-05-24,10:43:21.000,144,11095707,-795,0,1748083400,12637.594031640001,136.17713721000473,54312.28595784 2025-05-24,10:43:22.000,144,11095694,-795,0,1748083401,12637.540141159996,136.24762850999832,54312.28595784 2025-05-24,10:43:23.000,144,11095717,-795,0,1748083402,12637.546877469991,136.21943199000088,54312.0274344 2025-05-24,10:43:24.000,144,11095713,-795,0,1748083403,12637.526668539991,136.22648112000024,54312.209099520005 2025-05-24,10:43:25.000,144,11095728,-795,0,1748083404,12637.486250679991,136.21943199000088,54312.27198360001 2025-05-24,10:43:26.000,144,11095713,-795,0,1748083405,12637.37173341,136.2335302499996,54312.21608664 2025-05-24,10:43:27.000,144,11095660,-795,0,1748083406,12637.418887579995,136.27582503000303,54312.34884192001 2025-05-24,10:43:28.000,144,11095726,-795,0,1748083407,12637.44583281999,136.2828741600024,54312.278970720006 2025-05-24,10:43:29.000,144,11095728,-795,0,1748083408,12637.526668539991,136.30402155000047,54312.14621544 2025-05-24,10:43:30.000,144,11095707,-795,0,1748083409,12637.567086399991,136.33926720000454,54312.306919200004 2025-05-24,10:43:31.000,144,11095677,-795,0,1748083410,12637.567086399991,136.28992329000175,54312.25102224001 2025-05-24,10:43:32.000,144,11095751,-795,0,1748083411,12637.506459609991,136.32516893999855,54312.278970720006 2025-05-24,10:43:33.000,144,11095724,-795,0,1748083412,12637.44583281999,136.24057937999896,54312.35582904 2025-05-24,10:43:34.000,144,11095715,-795,0,1748083413,12637.47277806,136.25467763999768,54312.35582904 2025-05-24,10:43:35.000,144,11095734,-795,0,1748083414,12637.53340485,136.25467763999768,54312.50255856 2025-05-24,10:43:36.000,144,11095753,-795,0,1748083415,12637.47277806,136.25467763999768,54312.36980328001 2025-05-24,10:43:37.000,144,11095718,-795,0,1748083416,12637.45256913,136.2335302499996,54312.1671768 2025-05-24,10:43:38.000,144,11095715,-795,0,1748083417,12637.499723299996,136.1841863400041,54312.17416392 2025-05-24,10:43:39.000,144,11095699,-795,0,1748083418,12637.55361378,136.15598981999938,54312.29294496 2025-05-24,10:43:40.000,144,11095729,-795,0,1748083419,12637.46604174999,136.15598981999938,54312.36980328001 2025-05-24,10:43:41.000,144,11095695,-795,0,1748083420,12637.47277806,136.0995967800045,54312.48858432001 2025-05-24,10:43:42.000,144,11095713,-795,0,1748083421,12637.39194234,136.04320374000235,54312.35582904 2025-05-24,10:43:43.000,144,11095720,-795,0,1748083422,12637.38520602999,136.00090895999892,54312.29993208001 2025-05-24,10:43:44.000,144,11095695,-795,0,1748083423,12637.40541495999,136.00795808999828,54312.278970720006 2025-05-24,10:43:45.000,144,11095713,-795,0,1748083424,12637.36499709999,135.96566331000213,54312.278970720006 2025-05-24,10:43:46.000,144,11095697,-795,0,1748083425,12637.338051859995,135.9233685299987,54312.22307376 2025-05-24,10:43:47.000,144,11095719,-795,0,1748083426,12637.27068876,135.90222114000062,54312.04839576 2025-05-24,10:43:48.000,144,11095694,-795,0,1748083427,12637.277425069995,135.83172983999975,54312.20211240001 2025-05-24,10:43:49.000,144,11095720,-795,0,1748083428,12637.28416137999,135.8246807100004,54312.34884192001 2025-05-24,10:43:50.000,144,11095697,-795,0,1748083429,12637.297633999995,135.77533680000488,54312.411726 2025-05-24,10:43:51.000,144,11095720,-795,0,1748083430,12637.237007209995,135.77533680000488,54312.3418548 2025-05-24,10:43:52.000,144,11095744,-795,0,1748083431,12637.2302709,135.78238593000424,54312.11826696 2025-05-24,10:43:53.000,144,11095728,-795,0,1748083432,12637.24374351999,135.7400911500008,54312.18813816 2025-05-24,10:43:54.000,144,11095721,-795,0,1748083433,12637.297633999995,135.71894376000273,54312.28595784 2025-05-24,10:43:55.000,144,11095690,-795,0,1748083434,12637.30437030999,135.69779637000465,54312.23006088001 2025-05-24,10:43:56.000,144,11095707,-795,0,1748083435,12637.297633999995,135.62730507000379,54312.34884192001 2025-05-24,10:43:57.000,144,11095747,-795,0,1748083436,12637.21006197,135.6414033300025,54312.24403512 2025-05-24,10:43:58.000,144,11095740,-795,0,1748083437,12637.24374351999,135.62730507000379,54312.278970720006 2025-05-24,10:43:59.000,144,11095729,-795,0,1748083438,12637.257216139995,135.6132068099978,54312.29294496 2025-05-24,10:44:00.000,144,11095748,-795,0,1748083439,12637.32457923999,135.59910854999907,54312.18115104001 2025-05-24,10:44:01.000,144,11095709,-795,0,1748083440,12637.378469719995,135.62730507000379,54312.23006088001 2025-05-24,10:44:02.000,144,11095664,-795,0,1748083441,12637.41215127,135.59910854999907,54312.209099520005 2025-05-24,10:44:03.000,144,11095701,-795,0,1748083442,12637.439096509996,135.57091203000164,54312.090318480004 2025-05-24,10:44:04.000,144,11095629,-795,0,1748083443,12637.499723299996,135.577961160001,54312.38377752 2025-05-24,10:44:05.000,144,11095718,-795,0,1748083444,12637.540141159996,135.59910854999907,54312.46063584 2025-05-24,10:44:06.000,144,11095709,-795,0,1748083445,12637.53340485,135.60615767999843,54312.411726 2025-05-24,10:44:07.000,144,11095714,-795,0,1748083446,12637.540141159996,135.62730507000379,54312.327880560006 2025-05-24,10:44:08.000,144,11095727,-795,0,1748083447,12637.526668539991,135.69779637000465,54312.041408640005 2025-05-24,10:44:09.000,144,11095742,-795,0,1748083448,12637.519932229996,135.69074723999802,54311.8527564 2025-05-24,10:44:10.000,144,11095739,-795,0,1748083449,12637.668131049992,135.7259928900021,54312.15320256001 2025-05-24,10:44:11.000,144,11095689,-795,0,1748083450,12637.722021529997,135.77533680000488,54312.29993208001 2025-05-24,10:44:12.000,144,11095706,-795,0,1748083451,12637.668131049992,135.74714028000017,54312.4815972 2025-05-24,10:44:13.000,144,11095740,-795,0,1748083452,12637.647922119992,135.83172983999975,54312.50255856 2025-05-24,10:44:14.000,144,11095657,-795,0,1748083453,12637.600767949996,135.85287722999783,54312.411726 2025-05-24,10:44:15.000,144,11095731,-795,0,1748083454,12637.580559019996,135.93041765999806,54312.35582904 2025-05-24,10:44:16.000,144,11095706,-795,0,1748083455,12637.688339979992,135.9868107000002,54312.327880560006 2025-05-24,10:44:17.000,144,11095692,-795,0,1748083456,12637.546877469991,136.0714002599998,54312.1671768 2025-05-24,10:44:18.000,144,11095739,-795,0,1748083457,12637.641185809996,136.1348424300013,54312.29294496 2025-05-24,10:44:19.000,144,11095725,-795,0,1748083458,12637.641185809996,136.22648112000024,54312.39076464 2025-05-24,10:44:20.000,144,11095666,-795,0,1748083459,12637.587295329991,136.25467763999768,54312.593391120005 2025-05-24,10:44:21.000,144,11095701,-795,0,1748083460,12637.627713189991,136.33926720000454,54312.55845552 2025-05-24,10:44:22.000,144,11095721,-795,0,1748083461,12637.519932229996,136.3815619800007,54312.51653280001 2025-05-24,10:44:23.000,144,11095711,-795,0,1748083462,12637.526668539991,136.41680763000477,54312.43967448001 2025-05-24,10:44:24.000,144,11095704,-795,0,1748083463,12637.634449500001,136.51549545000307,54312.446661600006 2025-05-24,10:44:25.000,144,11095754,-795,0,1748083464,12637.594031640001,136.5930358800033,54312.50255856 2025-05-24,10:44:26.000,144,11095697,-795,0,1748083465,12637.654658430001,136.6282815300001,54312.446661600006 2025-05-24,10:44:27.000,144,11095689,-795,0,1748083466,12637.560350089996,136.70582196000032,54312.327880560006 2025-05-24,10:44:28.000,144,11095651,-795,0,1748083467,12637.594031640001,136.6917237000016,54312.55845552 2025-05-24,10:44:29.000,144,11095675,-795,0,1748083468,12637.587295329991,136.7410676100044,54312.67723656 2025-05-24,10:44:30.000,144,11095725,-795,0,1748083469,12637.620976879996,136.79746064999927,54312.75409488001 2025-05-24,10:44:31.000,144,11095711,-795,0,1748083470,12637.634449500001,136.86795195000013,54312.56544264001 2025-05-24,10:44:32.000,144,11095687,-795,0,1748083471,12637.587295329991,136.89614847000485,54312.50954568 2025-05-24,10:44:33.000,144,11095670,-795,0,1748083472,12637.620976879996,136.9736888999978,54312.474610080004 2025-05-24,10:44:35.000,144,11095730,-795,0,1748083474,12637.695076290001,137.0371310699993,54312.712172160005 2025-05-24,10:44:36.000,144,11095667,-795,0,1748083475,12637.688339979992,137.04418019999866,54312.80300472001 2025-05-24,10:44:37.000,144,11095696,-795,0,1748083476,12637.627713189991,137.07237672000338,54312.6912108 2025-05-24,10:44:38.000,144,11095713,-795,0,1748083477,12637.600767949996,137.1217206299989,54312.60037824 2025-05-24,10:44:39.000,144,11095743,-795,0,1748083478,12637.722021529997,137.14286802000424,54312.53050704 2025-05-24,10:44:40.000,144,11095690,-795,0,1748083479,12637.695076290001,137.14286802000424,54312.38377752 2025-05-24,10:44:41.000,144,11095709,-795,0,1748083480,12637.809593559992,137.1499171500036,54312.60037824 2025-05-24,10:44:42.000,144,11095749,-795,0,1748083481,12637.829802489992,137.1851628000004,54312.642300960004 2025-05-24,10:44:43.000,144,11095629,-795,0,1748083482,12637.890429279993,137.13581889000488,54312.80300472001 2025-05-24,10:44:44.000,144,11095667,-795,0,1748083483,12637.897165590002,137.16401541000232,54312.879863040005 2025-05-24,10:44:45.000,144,11095668,-795,0,1748083484,12637.789384629992,137.17106454000168,54312.5514684 2025-05-24,10:44:46.000,144,11095665,-795,0,1748083485,12637.823066179997,137.1499171500036,54312.712172160005 2025-05-24,10:44:47.000,144,11095711,-795,0,1748083486,12637.971264999993,137.14286802000424,54312.663262320006 2025-05-24,10:44:48.000,144,11095695,-795,0,1748083487,12637.843275109997,137.17811367000104,54312.45364872 2025-05-24,10:44:49.000,144,11095729,-795,0,1748083488,12637.984737619998,137.1851628000004,54312.69819792 2025-05-24,10:44:50.000,144,11095690,-795,0,1748083489,12638.045364409998,137.17811367000104,54312.7960176 2025-05-24,10:44:51.000,144,11095670,-795,0,1748083490,12638.018419169988,137.16401541000232,54312.80300472001 2025-05-24,10:44:52.000,144,11095631,-795,0,1748083491,12638.065573339998,137.1499171500036,54312.95672136 2025-05-24,10:44:53.000,144,11095704,-795,0,1748083492,12638.105991199998,137.07237672000338,54312.99165696001 2025-05-24,10:44:54.000,144,11095734,-795,0,1748083493,12638.025155479998,137.0864749800021,54312.8658888 2025-05-24,10:44:55.000,144,11095702,-795,0,1748083494,12638.112727509993,137.0864749800021,54312.712172160005 2025-05-24,10:44:56.000,144,11095688,-795,0,1748083495,12638.105991199998,137.1005732400008,54312.712172160005 2025-05-24,10:44:57.000,144,11095736,-795,0,1748083496,12638.254190019994,137.07942585000274,54312.90082440001 2025-05-24,10:44:58.000,144,11095707,-795,0,1748083497,12638.186826919999,137.1005732400008,54312.80300472001 2025-05-24,10:44:59.000,144,11095711,-795,0,1748083498,12638.139672749989,137.05122932999802,54312.7960176 2025-05-24,10:45:00.000,144,11095665,-795,0,1748083499,12638.159881679989,137.1005732400008,54312.8658888 2025-05-24,10:45:01.000,144,11095627,-795,0,1748083500,12638.240717399989,137.04418019999866,54312.998644080006 2025-05-24,10:45:02.000,144,11095719,-795,0,1748083501,12638.233981089994,137.04418019999866,54312.95672136 2025-05-24,10:45:03.000,144,11095699,-795,0,1748083502,12638.166617989998,137.03008193999995,54312.712172160005 2025-05-24,10:45:04.000,144,11095713,-795,0,1748083503,12638.254190019994,137.07237672000338,54312.87287592001 2025-05-24,10:45:05.000,144,11095765,-795,0,1748083504,12638.26092632999,137.06532759000402,54312.84492744 2025-05-24,10:45:06.000,144,11095700,-795,0,1748083505,12638.240717399989,137.05827846000466,54312.80300472001 2025-05-24,10:45:07.000,144,11095742,-795,0,1748083506,12638.287871569999,137.0018854200025,54313.15934784001 2025-05-24,10:45:08.000,144,11095642,-795,0,1748083507,12638.166617989998,137.0230328100006,54312.93576 2025-05-24,10:45:09.000,144,11095709,-795,0,1748083508,12638.227244779999,136.98073803000443,54312.998644080006 2025-05-24,10:45:10.000,144,11095673,-795,0,1748083509,12638.092518579993,136.9736888999978,54312.60736536001 2025-05-24,10:45:11.000,144,11095734,-795,0,1748083510,12638.213772159994,137.00893455000187,54312.81697896 2025-05-24,10:45:12.000,144,11095725,-795,0,1748083511,12638.247453709999,137.00893455000187,54312.90781152 2025-05-24,10:45:13.000,144,11095707,-795,0,1748083512,12638.233981089994,136.94549238000036,54312.85890168 2025-05-24,10:45:14.000,144,11095723,-795,0,1748083513,12638.207035849999,136.91729586000292,54312.90781152 2025-05-24,10:45:15.000,144,11095693,-795,0,1748083514,12638.213772159994,136.8750010799995,54313.145373600004 2025-05-24,10:45:16.000,144,11095653,-795,0,1748083515,12638.186826919999,136.86090282000077,54313.11742512001 2025-05-24,10:45:17.000,144,11095681,-795,0,1748083516,12638.119463819989,136.84680456000206,54312.879863040005 2025-05-24,10:45:18.000,144,11095691,-795,0,1748083517,12638.105991199998,136.83270630000334,54312.6213396 2025-05-24,10:45:19.000,144,11095712,-795,0,1748083518,12638.119463819989,136.81155890999798,54312.642300960004 2025-05-24,10:45:20.000,144,11095682,-795,0,1748083519,12638.173354299994,136.7904115199999,54312.73313352001 2025-05-24,10:45:21.000,144,11095754,-795,0,1748083520,12638.200299539989,136.7551658700031,54312.90082440001 2025-05-24,10:45:22.000,144,11095713,-795,0,1748083521,12638.200299539989,136.7269693499984,54313.10345088 2025-05-24,10:45:23.000,144,11095706,-795,0,1748083522,12638.220508469989,136.6917237000016,54313.11742512001 2025-05-24,10:45:24.000,144,11095677,-795,0,1748083523,12638.153145369994,136.6917237000016,54312.928772880005 2025-05-24,10:45:25.000,144,11095639,-795,0,1748083524,12638.112727509993,136.67057631000353,54312.78903048 2025-05-24,10:45:26.000,144,11095718,-795,0,1748083525,12638.186826919999,136.66352718000417,54312.77505624001 2025-05-24,10:45:27.000,144,11095710,-795,0,1748083526,12638.213772159994,136.6423797899988,54312.77505624001 2025-05-24,10:45:28.000,144,11095736,-795,0,1748083527,12638.132936439994,136.57188848999795,54312.593391120005 2025-05-24,10:45:29.000,144,11095754,-795,0,1748083528,12638.207035849999,136.52254458000243,54312.75409488001 2025-05-24,10:45:30.000,144,11095718,-795,0,1748083529,12638.213772159994,136.5084463200037,54312.89383728 2025-05-24,10:45:31.000,144,11095711,-795,0,1748083530,12638.314816809994,136.43795502000285,54313.03357968 2025-05-24,10:45:32.000,144,11095694,-795,0,1748083531,12638.26092632999,136.4309058900035,54312.94973424001 2025-05-24,10:45:33.000,144,11095688,-795,0,1748083532,12638.186826919999,136.3815619800007,54312.94973424001 2025-05-24,10:45:34.000,144,11095732,-795,0,1748083533,12638.240717399989,136.3815619800007,54312.69819792 2025-05-24,10:45:35.000,144,11095719,-795,0,1748083534,12638.173354299994,136.3815619800007,54312.65627520001 2025-05-24,10:45:36.000,144,11095697,-795,0,1748083535,12638.159881679989,136.3815619800007,54312.63531384001 2025-05-24,10:45:37.000,144,11095744,-795,0,1748083536,12638.233981089994,136.35336546000326,54312.7960176 2025-05-24,10:45:38.000,144,11095728,-795,0,1748083537,12638.180090609989,136.35336546000326,54312.89383728 2025-05-24,10:45:39.000,144,11095698,-795,0,1748083538,12638.233981089994,136.31107067999983,54312.97069560001 2025-05-24,10:45:40.000,144,11095677,-795,0,1748083539,12638.207035849999,136.3463163300039,54312.93576 2025-05-24,10:45:41.000,144,11095697,-795,0,1748083540,12638.240717399989,136.3181198099992,54312.85890168 2025-05-24,10:45:42.000,144,11095692,-795,0,1748083541,12638.200299539989,136.35336546000326,54312.6213396 2025-05-24,10:45:43.000,144,11095762,-795,0,1748083542,12638.233981089994,136.2969724200011,54312.76806912 2025-05-24,10:45:44.000,144,11095729,-795,0,1748083543,12638.207035849999,136.30402155000047,54312.6213396 2025-05-24,10:45:45.000,144,11095699,-795,0,1748083544,12638.220508469989,136.35336546000326,54312.7261464 2025-05-24,10:45:46.000,144,11095712,-795,0,1748083545,12638.267662639999,136.35336546000326,54313.047553920005 2025-05-24,10:45:47.000,144,11095687,-795,0,1748083546,12638.32155311999,136.36746372000198,54313.05454104 2025-05-24,10:45:48.000,144,11095646,-795,0,1748083547,12638.247453709999,136.43795502000285,54312.85890168 2025-05-24,10:45:49.000,144,11095691,-795,0,1748083548,12638.267662639999,136.39566023999942,54312.57941688 2025-05-24,10:45:50.000,144,11095697,-795,0,1748083549,12638.26092632999,136.41680763000477,54312.614352480006 2025-05-24,10:45:51.000,144,11095743,-795,0,1748083550,12638.314816809994,136.45910241000092,54312.74710776 2025-05-24,10:45:52.000,144,11095731,-795,0,1748083551,12638.335025739994,136.49434805999772,54312.75409488001 2025-05-24,10:45:53.000,144,11095715,-795,0,1748083552,12638.32155311999,136.5295937100018,54312.93576 2025-05-24,10:45:54.000,144,11095733,-795,0,1748083553,12638.32828943,136.51549545000307,54312.977682720004 2025-05-24,10:45:55.000,144,11095667,-795,0,1748083554,12638.34849836,136.57893762000458,54313.0755024 2025-05-24,10:45:56.000,144,11095728,-795,0,1748083555,12638.375443599994,136.61418327000138,54312.998644080006 2025-05-24,10:45:57.000,144,11095707,-795,0,1748083556,12638.355234669994,136.6917237000016,54312.77505624001 2025-05-24,10:45:58.000,144,11095704,-795,0,1748083557,12638.254190019994,136.7410676100044,54312.63531384001 2025-05-24,10:45:59.000,144,11095735,-795,0,1748083558,12638.26092632999,136.7551658700031,54312.6213396 2025-05-24,10:46:00.000,144,11095679,-795,0,1748083559,12638.335025739994,136.7763132600012,54312.73313352001 2025-05-24,10:46:01.000,144,11095737,-795,0,1748083560,12638.40238883999,136.81860804000462,54313.13139936 2025-05-24,10:46:02.000,144,11095708,-795,0,1748083561,12638.40238883999,136.89614847000485,54313.15236072 2025-05-24,10:46:03.000,144,11095696,-795,0,1748083562,12638.436070389995,136.96663976999844,54313.1803092 2025-05-24,10:46:04.000,144,11095772,-795,0,1748083563,12638.34849836,137.00893455000187,54312.97069560001 2025-05-24,10:46:05.000,144,11095696,-795,0,1748083564,12638.38891622,137.05827846000466,54312.84492744 2025-05-24,10:46:06.000,144,11095701,-795,0,1748083565,12638.38891622,137.1217206299989,54312.928772880005 2025-05-24,10:46:07.000,144,11095695,-795,0,1748083566,12638.395652529995,137.19221192999976,54312.95672136 2025-05-24,10:46:08.000,144,11095731,-795,0,1748083567,12638.38217990999,137.24155584000255,54312.8658888 2025-05-24,10:46:09.000,144,11095726,-795,0,1748083568,12638.375443599994,137.26975235999998,54313.145373600004 2025-05-24,10:46:10.000,144,11095679,-795,0,1748083569,12638.415861459995,137.2486049700019,54313.27114176 2025-05-24,10:46:11.000,144,11095720,-795,0,1748083570,12638.294607879994,137.3472927900002,54313.145373600004 2025-05-24,10:46:12.000,144,11095589,-795,0,1748083571,12638.355234669994,137.36139104999893,54312.96370848 2025-05-24,10:46:13.000,144,11095738,-795,0,1748083572,12638.38217990999,137.38253844000428,54312.91479864 2025-05-24,10:46:14.000,144,11095767,-795,0,1748083573,12638.32828943,137.40368583000236,54312.97069560001 2025-05-24,10:46:15.000,144,11095716,-795,0,1748083574,12638.395652529995,137.4318823499998,54313.02659256 2025-05-24,10:46:16.000,144,11095745,-795,0,1748083575,12638.42933408,137.41778409000108,54313.10345088 2025-05-24,10:46:17.000,144,11095711,-795,0,1748083576,12638.38891622,137.4600788700045,54313.32703872001 2025-05-24,10:46:18.000,144,11095752,-795,0,1748083577,12638.395652529995,137.47417713000323,54313.3200516 2025-05-24,10:46:19.000,144,11095712,-795,0,1748083578,12638.375443599994,137.50237365000066,54313.334025840006 2025-05-24,10:46:20.000,144,11095711,-795,0,1748083579,12638.38217990999,137.48827539000195,54313.145373600004 2025-05-24,10:46:21.000,144,11095709,-795,0,1748083580,12638.42259776999,137.4812262600026,54313.06851528001 2025-05-24,10:46:22.000,144,11095699,-795,0,1748083581,12638.44954301,137.50942278000002,54313.1803092 2025-05-24,10:46:23.000,144,11095762,-795,0,1748083582,12638.48322455999,137.5446684300041,54313.13838648001 2025-05-24,10:46:24.000,144,11095715,-795,0,1748083583,12638.48996087,137.5305701699981,54313.166334960006 2025-05-24,10:46:25.000,144,11095687,-795,0,1748083584,12638.50343348999,137.51647190999938,54313.382935680005 2025-05-24,10:46:26.000,144,11095691,-795,0,1748083585,12638.577532899995,137.53761930000474,54313.50870384 2025-05-24,10:46:27.000,144,11095672,-795,0,1748083586,12638.61121445,137.4812262600026,54313.51569096 2025-05-24,10:46:28.000,144,11095636,-795,0,1748083587,12638.55058766,137.56581582000217,54313.13139936 2025-05-24,10:46:29.000,144,11095730,-795,0,1748083588,12638.62468706999,137.5446684300041,54313.18729632001 2025-05-24,10:46:30.000,144,11095742,-795,0,1748083589,12638.60447813999,137.57286495000153,54313.17332208 2025-05-24,10:46:31.000,144,11095703,-795,0,1748083590,12638.7122591,137.50237365000066,54313.23620616001 2025-05-24,10:46:32.000,144,11095715,-795,0,1748083591,12638.745940649991,137.5305701699981,54313.52267808001 2025-05-24,10:46:33.000,144,11095713,-795,0,1748083592,12638.705522789991,137.50942278000002,54313.43883264 2025-05-24,10:46:34.000,144,11095737,-795,0,1748083593,12638.718995409996,137.50942278000002,54313.5296652 2025-05-24,10:46:35.000,144,11095659,-795,0,1748083594,12638.77288589,137.50942278000002,54313.60652352 2025-05-24,10:46:36.000,144,11095624,-795,0,1748083595,12638.77288589,137.55171756000345,54313.3200516 2025-05-24,10:46:37.000,144,11095741,-795,0,1748083596,12638.77288589,137.50942278000002,54313.334025840006 2025-05-24,10:46:38.000,144,11095744,-795,0,1748083597,12638.65163231,137.4953245200013,54313.1803092 2025-05-24,10:46:39.000,144,11095697,-795,0,1748083598,12638.69205017,137.47417713000323,54313.15236072 2025-05-24,10:46:40.000,144,11095709,-795,0,1748083599,12638.66510492999,137.46712800000387,54313.49472960001 2025-05-24,10:46:41.000,144,11095729,-795,0,1748083600,12638.779622199996,137.43893147999916,54313.65543336 2025-05-24,10:46:42.000,144,11095711,-795,0,1748083601,12638.75267696,137.43893147999916,54313.599536400005 2025-05-24,10:46:43.000,144,11095746,-795,0,1748083602,12638.745940649991,137.37548930999765,54313.61351064001 2025-05-24,10:46:44.000,144,11095653,-795,0,1748083603,12638.67184124,137.41073496000172,54313.22223192 2025-05-24,10:46:45.000,144,11095612,-795,0,1748083604,12638.739204339996,137.37548930999765,54313.334025840006 2025-05-24,10:46:46.000,144,11095712,-795,0,1748083605,12638.725731719991,137.37548930999765,54313.37594856001 2025-05-24,10:46:47.000,144,11095746,-795,0,1748083606,12638.77288589,137.31204714000341,54313.29909024 2025-05-24,10:46:48.000,144,11095657,-795,0,1748083607,12638.60447813999,137.31204714000341,54313.24319328 2025-05-24,10:46:49.000,144,11095730,-795,0,1748083608,12638.779622199996,137.26975235999998,54313.62049776001 2025-05-24,10:46:50.000,144,11095744,-795,0,1748083609,12638.779622199996,137.26270323000062,54313.60652352 2025-05-24,10:46:51.000,144,11095709,-795,0,1748083610,12638.820040059996,137.25565410000127,54313.44581976001 2025-05-24,10:46:52.000,144,11095653,-795,0,1748083611,12638.68531385999,137.25565410000127,54313.215244800005 2025-05-24,10:46:53.000,144,11095646,-795,0,1748083612,12638.745940649991,137.25565410000127,54313.37594856001 2025-05-24,10:46:54.000,144,11095725,-795,0,1748083613,12638.75267696,137.25565410000127,54313.37594856001 2025-05-24,10:46:55.000,144,11095718,-795,0,1748083614,12638.77288589,137.22040845000447,54313.480755360004 2025-05-24,10:46:56.000,144,11095723,-795,0,1748083615,12638.739204339996,137.2486049700019,54313.53665232 2025-05-24,10:46:57.000,144,11095717,-795,0,1748083616,12638.77288589,137.19926105999912,54313.599536400005 2025-05-24,10:46:58.000,144,11095696,-795,0,1748083617,12638.705522789991,137.2345067100032,54313.50870384 2025-05-24,10:46:59.000,144,11095702,-795,0,1748083618,12638.813303750001,137.22745758000383,54313.45280688001 2025-05-24,10:47:00.000,144,11095707,-795,0,1748083619,12638.813303750001,137.2345067100032,54313.50870384 2025-05-24,10:47:01.000,144,11095738,-795,0,1748083620,12638.840248989996,137.24155584000255,54313.47376824001 2025-05-24,10:47:02.000,144,11095743,-795,0,1748083621,12638.806567439991,137.2486049700019,54313.46678112 2025-05-24,10:47:03.000,144,11095723,-795,0,1748083622,12638.799831129996,137.20631018999848,54313.54363944001 2025-05-24,10:47:04.000,144,11095711,-795,0,1748083623,12638.739204339996,137.22040845000447,54313.58556216 2025-05-24,10:47:05.000,144,11095755,-795,0,1748083624,12638.840248989996,137.20631018999848,54313.75325304 2025-05-24,10:47:06.000,144,11095704,-795,0,1748083625,12638.806567439991,137.21335931999783,54313.76024016001 2025-05-24,10:47:07.000,144,11095680,-795,0,1748083626,12638.840248989996,137.21335931999783,54313.57158792001 2025-05-24,10:47:08.000,144,11095689,-795,0,1748083627,12638.678577549996,137.19221192999976,54313.3200516 2025-05-24,10:47:09.000,144,11095679,-795,0,1748083628,12638.766149579991,137.16401541000232,54313.42485840001 2025-05-24,10:47:10.000,144,11095722,-795,0,1748083629,12638.766149579991,137.13581889000488,54313.44581976001 2025-05-24,10:47:11.000,144,11095716,-795,0,1748083630,12638.833512680001,137.1005732400008,54313.74626592 2025-05-24,10:47:12.000,144,11095673,-795,0,1748083631,12638.7122591,137.07942585000274,54313.501716720006 2025-05-24,10:47:13.000,144,11095701,-795,0,1748083632,12638.766149579991,137.04418019999866,54313.65543336 2025-05-24,10:47:14.000,144,11095724,-795,0,1748083633,12638.766149579991,137.0371310699993,54313.68338184 2025-05-24,10:47:15.000,144,11095656,-795,0,1748083634,12638.846985299992,137.0230328100006,54313.61351064001 2025-05-24,10:47:16.000,144,11095708,-795,0,1748083635,12638.820040059996,137.00893455000187,54313.5646008 2025-05-24,10:47:17.000,144,11095773,-795,0,1748083636,12638.826776369991,136.9736888999978,54313.51569096 2025-05-24,10:47:18.000,144,11095738,-795,0,1748083637,12638.718995409996,136.94549238000036,54313.32703872001 2025-05-24,10:47:19.000,144,11095732,-795,0,1748083638,12638.759413269996,136.92434499000228,54313.669407600006 2025-05-24,10:47:20.000,144,11095733,-795,0,1748083639,12638.806567439991,136.9031976000042,54313.80216288 2025-05-24,10:47:21.000,144,11095704,-795,0,1748083640,12638.853721610001,136.89614847000485,54313.816137120004 2025-05-24,10:47:22.000,144,11095734,-795,0,1748083641,12638.779622199996,136.92434499000228,54313.7742144 2025-05-24,10:47:23.000,144,11095744,-795,0,1748083642,12638.820040059996,136.89614847000485,54313.50870384 2025-05-24,10:47:24.000,144,11095737,-795,0,1748083643,12638.799831129996,136.88205020999885,54313.54363944001 2025-05-24,10:47:25.000,144,11095781,-795,0,1748083644,12638.826776369991,136.8890993399982,54313.60652352 2025-05-24,10:47:26.000,144,11095716,-795,0,1748083645,12638.826776369991,136.91024673000356,54313.57857504 2025-05-24,10:47:27.000,144,11095731,-795,0,1748083646,12638.806567439991,136.8750010799995,54313.79517576 2025-05-24,10:47:28.000,144,11095704,-795,0,1748083647,12638.718995409996,136.85385369000142,54313.66242048001 2025-05-24,10:47:29.000,144,11095684,-795,0,1748083648,12638.77288589,136.85385369000142,54313.73229168 2025-05-24,10:47:30.000,144,11095712,-795,0,1748083649,12638.806567439991,136.89614847000485,54313.90696968001 2025-05-24,10:47:31.000,144,11095746,-795,0,1748083650,12638.833512680001,136.8890993399982,54313.67639472 2025-05-24,10:47:32.000,144,11095710,-795,0,1748083651,12638.77288589,136.8890993399982,54313.67639472 2025-05-24,10:47:33.000,144,11095743,-795,0,1748083652,12638.75267696,136.938443250001,54313.5296652 2025-05-24,10:47:34.000,144,11095716,-795,0,1748083653,12638.7122591,136.95254150999972,54313.51569096 2025-05-24,10:47:35.000,144,11095734,-795,0,1748083654,12638.739204339996,136.93139412000164,54313.86504696 2025-05-24,10:47:36.000,144,11095706,-795,0,1748083655,12638.678577549996,136.98073803000443,54313.75325304 2025-05-24,10:47:37.000,144,11095727,-795,0,1748083656,12638.779622199996,136.938443250001,54313.96985376 2025-05-24,10:47:38.000,144,11095742,-795,0,1748083657,12638.718995409996,136.9877871600038,54313.92793104001 2025-05-24,10:47:39.000,144,11095750,-795,0,1748083658,12638.69205017,137.01598368000123,54313.43883264 2025-05-24,10:47:40.000,144,11095719,-795,0,1748083659,12638.793094820001,137.0230328100006,54313.7043432 2025-05-24,10:47:41.000,144,11095697,-795,0,1748083660,12638.766149579991,137.07942585000274,54313.7043432 2025-05-24,10:47:42.000,144,11095724,-795,0,1748083661,12638.766149579991,137.05827846000466,54313.718317440005 2025-05-24,10:47:43.000,144,11095690,-795,0,1748083662,12638.705522789991,137.0864749800021,54313.86504696 2025-05-24,10:47:44.000,144,11095721,-795,0,1748083663,12638.698786479996,137.13581889000488,54313.87902120001 2025-05-24,10:47:45.000,144,11095729,-795,0,1748083664,12638.799831129996,137.17811367000104,54314.01177648 2025-05-24,10:47:46.000,144,11095747,-795,0,1748083665,12638.793094820001,137.20631018999848,54313.85805984001 2025-05-24,10:47:47.000,144,11095700,-795,0,1748083666,12638.806567439991,137.2345067100032,54313.72530456 2025-05-24,10:47:48.000,144,11095681,-795,0,1748083667,12638.725731719991,137.2838506199987,54313.648446240004 2025-05-24,10:47:49.000,144,11095698,-795,0,1748083668,12638.77288589,137.3331945300015,54313.669407600006 2025-05-24,10:47:50.000,144,11095708,-795,0,1748083669,12638.725731719991,137.35434191999957,54313.7043432 2025-05-24,10:47:51.000,144,11095767,-795,0,1748083670,12638.786358509991,137.38958757000364,54314.02575072001 2025-05-24,10:47:52.000,144,11095741,-795,0,1748083671,12638.826776369991,137.40368583000236,54314.053699200005 2025-05-24,10:47:53.000,144,11095719,-795,0,1748083672,12638.75267696,137.47417713000323,54313.99081512 2025-05-24,10:47:54.000,144,11095726,-795,0,1748083673,12638.7122591,137.5305701699981,54313.79517576 2025-05-24,10:47:55.000,144,11095696,-795,0,1748083674,12638.766149579991,137.5305701699981,54313.83011136001 2025-05-24,10:47:56.000,144,11095694,-795,0,1748083675,12638.745940649991,137.5305701699981,54313.86504696 2025-05-24,10:47:57.000,144,11095721,-795,0,1748083676,12638.7122591,137.60106146999897,54313.816137120004 2025-05-24,10:47:58.000,144,11095717,-795,0,1748083677,12638.62468706999,137.61515972999769,54313.634472 2025-05-24,10:47:59.000,144,11095725,-795,0,1748083678,12638.557323969995,137.65040538000176,54313.9139568 2025-05-24,10:48:00.000,144,11095730,-795,0,1748083679,12638.60447813999,137.65745451000112,54314.053699200005 2025-05-24,10:48:01.000,144,11095713,-795,0,1748083680,12638.678577549996,137.69974929000455,54314.14453176001 2025-05-24,10:48:02.000,144,11095743,-795,0,1748083681,12638.67184124,137.73499494000134,54314.03972496 2025-05-24,10:48:03.000,144,11095744,-795,0,1748083682,12638.69205017,137.7420440700007,54313.94190528 2025-05-24,10:48:04.000,144,11095687,-795,0,1748083683,12638.638159689996,137.71384755000327,54313.767227280005 2025-05-24,10:48:05.000,144,11095723,-795,0,1748083684,12638.678577549996,137.75614232999942,54313.83011136001 2025-05-24,10:48:06.000,144,11095698,-795,0,1748083685,12638.617950759995,137.75614232999942,54314.01177648 2025-05-24,10:48:07.000,144,11095738,-795,0,1748083686,12638.59100552,137.7420440700007,54314.12357040001 2025-05-24,10:48:08.000,144,11095692,-795,0,1748083687,12638.57079659,137.77024058999814,54314.0187636 2025-05-24,10:48:09.000,144,11095654,-795,0,1748083688,12638.62468706999,137.77024058999814,54314.11658328001 2025-05-24,10:48:10.000,144,11095715,-795,0,1748083689,12638.67184124,137.75614232999942,54313.95587952001 2025-05-24,10:48:11.000,144,11095688,-795,0,1748083690,12638.65163231,137.78433885000413,54313.99780224001 2025-05-24,10:48:12.000,144,11095704,-795,0,1748083691,12638.597741829995,137.8054862400022,54313.90696968001 2025-05-24,10:48:13.000,144,11095682,-795,0,1748083692,12638.46975194,137.84778101999837,54313.74626592 2025-05-24,10:48:14.000,144,11095743,-795,0,1748083693,12638.48322455999,137.8266336300003,54313.837098480006 2025-05-24,10:48:15.000,144,11095710,-795,0,1748083694,12638.557323969995,137.83368275999965,54314.20042872 2025-05-24,10:48:16.000,144,11095751,-795,0,1748083695,12638.58426920999,137.8266336300003,54314.21440296001 2025-05-24,10:48:17.000,144,11095752,-795,0,1748083696,12638.55058766,137.88302667000244,54314.13055752 2025-05-24,10:48:18.000,144,11095711,-795,0,1748083697,12638.53037873,137.91122318999987,54313.82312424 2025-05-24,10:48:19.000,144,11095681,-795,0,1748083698,12638.57079659,137.86892841000372,54313.94889240001 2025-05-24,10:48:20.000,144,11095665,-795,0,1748083699,12638.53037873,137.8900758000018,54313.96985376 2025-05-24,10:48:21.000,144,11095714,-795,0,1748083700,12638.50343348999,137.91122318999987,54314.0187636 2025-05-24,10:48:22.000,144,11095711,-795,0,1748083701,12638.496697179995,137.8900758000018,54314.17946736 2025-05-24,10:48:23.000,144,11095716,-795,0,1748083702,12638.38217990999,137.87597754000308,54314.06767344 2025-05-24,10:48:24.000,144,11095715,-795,0,1748083703,12638.40238883999,137.9041740600005,54314.0886348 2025-05-24,10:48:25.000,144,11095717,-795,0,1748083704,12638.46301562999,137.9253214499986,54314.28427416001 2025-05-24,10:48:26.000,144,11095697,-795,0,1748083705,12638.42933408,137.9253214499986,54314.08164768 2025-05-24,10:48:27.000,144,11095718,-795,0,1748083706,12638.46975194,137.9394197100046,54314.004789360006 2025-05-24,10:48:28.000,144,11095689,-795,0,1748083707,12638.308080499999,137.9535179700033,54313.718317440005 2025-05-24,10:48:29.000,144,11095726,-795,0,1748083708,12638.36197097999,137.9253214499986,54313.79517576 2025-05-24,10:48:30.000,144,11095720,-795,0,1748083709,12638.314816809994,137.93237057999795,54314.0886348 2025-05-24,10:48:31.000,144,11095703,-795,0,1748083710,12638.38891622,137.9253214499986,54314.16549312001 2025-05-24,10:48:32.000,144,11095684,-795,0,1748083711,12638.40238883999,137.9041740600005,54314.14453176001 2025-05-24,10:48:33.000,144,11095728,-795,0,1748083712,12638.36197097999,137.91827231999923,54314.04671208001 2025-05-24,10:48:34.000,144,11095708,-795,0,1748083713,12638.415861459995,137.9535179700033,54313.97684088001 2025-05-24,10:48:35.000,144,11095661,-795,0,1748083714,12638.40912515,137.93237057999795,54313.86504696 2025-05-24,10:48:36.000,144,11095729,-795,0,1748083715,12638.456279319995,137.94646884000394,54313.92793104001 2025-05-24,10:48:37.000,144,11095758,-795,0,1748083716,12638.44280669999,137.93237057999795,54313.99780224001 2025-05-24,10:48:38.000,144,11095718,-795,0,1748083717,12638.34176204999,137.93237057999795,54314.004789360006 2025-05-24,10:48:39.000,144,11095700,-795,0,1748083718,12638.36870729,137.93237057999795,54314.03273784 2025-05-24,10:48:40.000,144,11095735,-795,0,1748083719,12638.34176204999,137.9394197100046,54314.0886348 2025-05-24,10:48:41.000,144,11095725,-795,0,1748083720,12638.42933408,137.96761623000202,54314.12357040001 2025-05-24,10:48:42.000,144,11095649,-795,0,1748083721,12638.42933408,138.00991100999818,54313.97684088001 2025-05-24,10:48:43.000,144,11095691,-795,0,1748083722,12638.456279319995,138.0169601400048,54313.99780224001 2025-05-24,10:48:44.000,144,11095755,-795,0,1748083723,12638.395652529995,138.00286187999882,54313.82312424 2025-05-24,10:48:45.000,144,11095620,-795,0,1748083724,12638.42259776999,138.0381075300029,54313.82312424 2025-05-24,10:48:46.000,144,11095722,-795,0,1748083725,12638.395652529995,138.05925492000097,54314.11658328001 2025-05-24,10:48:47.000,144,11095718,-795,0,1748083726,12638.28113525999,138.0381075300029,54313.837098480006 2025-05-24,10:48:48.000,144,11095698,-795,0,1748083727,12638.335025739994,138.03105840000353,54313.9139568 2025-05-24,10:48:49.000,144,11095730,-795,0,1748083728,12638.42259776999,138.05925492000097,54313.94889240001 2025-05-24,10:48:50.000,144,11095746,-795,0,1748083729,12638.44280669999,138.05925492000097,54313.96985376 2025-05-24,10:48:51.000,144,11095666,-795,0,1748083730,12638.46975194,138.06630405000033,54313.92094392 2025-05-24,10:48:52.000,144,11095701,-795,0,1748083731,12638.46301562999,138.02400927000417,54313.9139568 2025-05-24,10:48:53.000,144,11095749,-795,0,1748083732,12638.42259776999,138.0381075300029,54313.80915000001 2025-05-24,10:48:54.000,144,11095742,-795,0,1748083733,12638.395652529995,138.00286187999882,54314.04671208001 2025-05-24,10:48:55.000,144,11095728,-795,0,1748083734,12638.44954301,137.98171449000074,54313.99780224001 2025-05-24,10:48:56.000,144,11095732,-795,0,1748083735,12638.496697179995,137.9887636200001,54314.14453176001 2025-05-24,10:48:57.000,144,11095691,-795,0,1748083736,12638.537115039995,138.0381075300029,54314.06767344 2025-05-24,10:48:58.000,144,11095684,-795,0,1748083737,12638.53037873,138.05925492000097,54313.94190528 2025-05-24,10:48:59.000,144,11095716,-795,0,1748083738,12638.50343348999,138.03105840000353,54313.85805984001 2025-05-24,10:49:00.000,144,11095656,-795,0,1748083739,12638.436070389995,138.07335317999969,54313.7043432 2025-05-24,10:49:01.000,144,11095722,-795,0,1748083740,12638.57079659,138.1015497000044,54313.95587952001 2025-05-24,10:49:02.000,144,11095694,-795,0,1748083741,12638.537115039995,138.0874514399984,54314.151518880004 2025-05-24,10:49:03.000,144,11095770,-795,0,1748083742,12638.44280669999,138.09450056999776,54313.95587952001 2025-05-24,10:49:04.000,144,11095739,-795,0,1748083743,12638.53037873,138.1508936099999,54314.11658328001 2025-05-24,10:49:05.000,144,11095734,-795,0,1748083744,12638.58426920999,138.17909013000462,54314.004789360006 2025-05-24,10:49:06.000,144,11095746,-795,0,1748083745,12638.577532899995,138.2002375200027,54314.06767344 2025-05-24,10:49:07.000,144,11095708,-795,0,1748083746,12638.61121445,138.25663056000485,54314.0187636 2025-05-24,10:49:08.000,144,11095723,-795,0,1748083747,12638.46975194,138.24253229999886,54313.7742144 2025-05-24,10:49:09.000,144,11095704,-795,0,1748083748,12638.516906109995,138.24958142999822,54314.06068632 2025-05-24,10:49:10.000,144,11095711,-795,0,1748083749,12638.53037873,138.298925340001,54314.06767344 2025-05-24,10:49:11.000,144,11095730,-795,0,1748083750,12638.456279319995,138.29187621000165,54313.99780224001 2025-05-24,10:49:12.000,144,11095707,-795,0,1748083751,12638.58426920999,138.35531838000315,54314.31222264001 2025-05-24,10:49:13.000,144,11095737,-795,0,1748083752,12638.59100552,138.37646577000123,54313.99780224001 2025-05-24,10:49:14.000,144,11095705,-755,0,1748083753,12638.496697179995,138.3976131599993,54313.92793104001 2025-05-24,10:49:15.000,144,11095614,-795,0,1748083754,12638.5101698,138.42580968000402,54313.90696968001 2025-05-24,10:49:16.000,144,11095729,-795,0,1748083755,12638.56406027999,138.45400620000146,54314.08164768 2025-05-24,10:49:17.000,144,11095732,-795,0,1748083756,12638.53037873,138.4469570700021,54314.19344160001 2025-05-24,10:49:18.000,144,11095752,-795,0,1748083757,12638.44954301,138.48925184999825,54314.0187636 2025-05-24,10:49:19.000,144,11095721,-795,0,1748083758,12638.395652529995,138.48925184999825,54314.0187636 2025-05-24,10:49:20.000,144,11095734,-795,0,1748083759,12638.42259776999,138.41171141999803,54314.04671208001 2025-05-24,10:49:21.000,144,11095692,-795,0,1748083760,12638.557323969995,138.3341709899978,54314.07466056001 2025-05-24,10:49:22.000,144,11095732,-795,0,1748083761,12638.638159689996,138.32007272999908,54314.11658328001 2025-05-24,10:49:23.000,144,11095702,-795,0,1748083762,12638.73246803,138.3341709899978,54314.0886348 2025-05-24,10:49:24.000,144,11095703,-795,0,1748083763,12638.66510492999,138.40466228999867,54314.004789360006 2025-05-24,10:49:25.000,144,11095729,-795,0,1748083764,12638.68531385999,138.47515358999954,54314.319209760004 2025-05-24,10:49:26.000,144,11095728,-795,0,1748083765,12638.7122591,138.4963009800049,54314.36113248001 2025-05-24,10:49:27.000,144,11095716,-795,0,1748083766,12638.68531385999,138.5103992400036,54314.35414536 2025-05-24,10:49:28.000,144,11095729,-795,0,1748083767,12638.577532899995,138.53859576000104,54313.94190528 2025-05-24,10:49:29.000,144,11095692,-795,0,1748083768,12638.745940649991,138.55974314999912,54314.270299920005 2025-05-24,10:49:30.000,144,11095714,-795,0,1748083769,12638.77288589,138.55974314999912,54314.2283772 2025-05-24,10:49:31.000,144,11095703,-795,0,1748083770,12638.799831129996,138.5949888000032,54314.26331280001 2025-05-24,10:49:32.000,144,11095726,-795,0,1748083771,12638.759413269996,138.60203793000255,54314.11658328001 2025-05-24,10:49:33.000,144,11095724,-795,0,1748083772,12638.786358509991,138.58793967000383,54314.37510672 2025-05-24,10:49:34.000,144,11095732,-795,0,1748083773,12638.806567439991,138.58793967000383,54314.37510672 2025-05-24,10:49:35.000,144,11095676,-795,0,1748083774,12638.806567439991,138.5949888000032,54314.45196504001 2025-05-24,10:49:36.000,144,11095704,-795,0,1748083775,12638.860457919996,138.6090870600019,54314.24933856 2025-05-24,10:49:37.000,144,11095731,-795,0,1748083776,12638.833512680001,138.61613619000127,54314.20741584 2025-05-24,10:49:38.000,144,11095690,-795,0,1748083777,12638.813303750001,138.6090870600019,54314.151518880004 2025-05-24,10:49:39.000,144,11095727,-795,0,1748083778,12638.853721610001,138.6443327099987,54314.158506 2025-05-24,10:49:40.000,144,11095691,-795,0,1748083779,12638.894139470001,138.6090870600019,54314.270299920005 2025-05-24,10:49:41.000,144,11095692,-795,0,1748083780,12638.941293639997,138.61613619000127,54314.39606808 2025-05-24,10:49:42.000,144,11095706,-795,0,1748083781,12638.927821019992,138.62318532000063,54314.49388776 2025-05-24,10:49:43.000,144,11095726,-795,0,1748083782,12638.914348400001,138.65138183999807,54314.38209384001 2025-05-24,10:49:44.000,144,11095691,-795,0,1748083783,12638.921084709997,138.67957836000278,54314.19344160001 2025-05-24,10:49:45.000,144,11095722,-795,0,1748083784,12638.887403159992,138.6936766200015,54314.03273784 2025-05-24,10:49:46.000,144,11095663,-795,0,1748083785,12639.062547219997,138.67957836000278,54314.32619688 2025-05-24,10:49:47.000,144,11095716,-795,0,1748083786,12638.968238879992,138.70072575000086,54314.18645448 2025-05-24,10:49:48.000,144,11095719,-795,0,1748083787,12638.914348400001,138.7289222699983,54314.24235144001 2025-05-24,10:49:49.000,144,11095746,-795,0,1748083788,12638.968238879992,138.72187313999893,54314.4030552 2025-05-24,10:49:50.000,144,11095713,-795,0,1748083789,12638.941293639997,138.77826618000108,54314.41702944 2025-05-24,10:49:51.000,144,11095696,-795,0,1748083790,12638.974975190002,138.77826618000108,54314.4030552 2025-05-24,10:49:52.000,144,11095698,-795,0,1748083791,12639.109701389993,138.77826618000108,54314.41702944 2025-05-24,10:49:53.000,144,11095705,-795,0,1748083792,12639.062547219997,138.80646269999852,54314.42401656 2025-05-24,10:49:54.000,144,11095685,-795,0,1748083793,12639.022129359997,138.8558066100013,54314.29126128001 2025-05-24,10:49:55.000,144,11095680,-795,0,1748083794,12639.089492459992,138.8417083500026,54314.319209760004 2025-05-24,10:49:56.000,144,11095671,-795,0,1748083795,12639.069283529992,138.81351182999788,54314.5427976 2025-05-24,10:49:57.000,144,11095747,-795,0,1748083796,12639.049074599992,138.8417083500026,54314.605681680005 2025-05-24,10:49:58.000,144,11095716,-795,0,1748083797,12638.995184120002,138.84875748000195,54314.45895216001 2025-05-24,10:49:59.000,144,11095728,-795,0,1748083798,12639.001920429997,138.80646269999852,54314.45196504001 2025-05-24,10:50:00.000,144,11095660,-795,0,1748083799,12639.015393050002,138.84875748000195,54314.16549312001 2025-05-24,10:50:01.000,144,11095757,-795,0,1748083800,12639.109701389993,138.83465922000323,54314.4729264 2025-05-24,10:50:02.000,144,11095713,-795,0,1748083801,12639.123174009997,138.81351182999788,54314.44497792 2025-05-24,10:50:03.000,144,11095692,-795,0,1748083802,12639.136646630002,138.8205609600045,54314.50087488001 2025-05-24,10:50:04.000,144,11095664,-795,0,1748083803,12639.062547219997,138.76416792000236,54314.57773320001 2025-05-24,10:50:05.000,144,11095684,-795,0,1748083804,12639.076019840002,138.7923644399998,54314.61965592001 2025-05-24,10:50:06.000,144,11095744,-795,0,1748083805,12639.082756149997,138.8205609600045,54314.724462720005 2025-05-24,10:50:07.000,144,11095719,-795,0,1748083806,12639.069283529992,138.78531531000044,54314.66856576001 2025-05-24,10:50:08.000,144,11095705,-795,0,1748083807,12639.028865669992,138.77826618000108,54314.42401656 2025-05-24,10:50:09.000,144,11095720,-795,0,1748083808,12638.995184120002,138.77826618000108,54314.24235144001 2025-05-24,10:50:10.000,144,11095734,-795,0,1748083809,12639.136646630002,138.7923644399998,54314.57773320001 2025-05-24,10:50:11.000,144,11095730,-795,0,1748083810,12639.129910319993,138.81351182999788,54314.64760440001 2025-05-24,10:50:12.000,144,11095629,-795,0,1748083811,12639.150119249993,138.80646269999852,54314.78734680001 2025-05-24,10:50:13.000,144,11095727,-795,0,1748083812,12639.069283529992,138.78531531000044,54314.59869456001 2025-05-24,10:50:14.000,144,11095689,-795,0,1748083813,12639.076019840002,138.81351182999788,54314.71048848 2025-05-24,10:50:15.000,144,11095668,-795,0,1748083814,12639.116437700002,138.8205609600045,54314.45895216001 2025-05-24,10:50:16.000,144,11095691,-795,0,1748083815,12639.015393050002,138.83465922000323,54314.39606808 2025-05-24,10:50:17.000,144,11095676,-795,0,1748083816,12639.069283529992,138.8769539999994,54314.45196504001 2025-05-24,10:50:18.000,144,11095725,-795,0,1748083817,12639.076019840002,138.84875748000195,54314.52882336001 2025-05-24,10:50:19.000,144,11095675,-795,0,1748083818,12639.082756149997,138.8205609600045,54314.78035968 2025-05-24,10:50:20.000,144,11095715,-795,0,1748083819,12639.109701389993,138.79941356999916,54314.88516648001 2025-05-24,10:50:21.000,144,11095729,-795,0,1748083820,12639.069283529992,138.78531531000044,54314.892153600005 2025-05-24,10:50:22.000,144,11095704,-795,0,1748083821,12639.096228770002,138.79941356999916,54314.857218 2025-05-24,10:50:23.000,144,11095763,-795,0,1748083822,12638.995184120002,138.8205609600045,54314.507862000006 2025-05-24,10:50:24.000,144,11095716,-795,0,1748083823,12638.954766260002,138.8558066100013,54314.49388776 2025-05-24,10:50:25.000,144,11095727,-795,0,1748083824,12639.055810910002,138.78531531000044,54314.71747560001 2025-05-24,10:50:26.000,144,11095710,-795,0,1748083825,12639.028865669992,138.79941356999916,54314.75939832 2025-05-24,10:50:27.000,144,11095660,-795,0,1748083826,12639.028865669992,138.76416792000236,54314.95503768001 2025-05-24,10:50:28.000,144,11095675,-795,0,1748083827,12638.914348400001,138.7289222699983,54314.66856576001 2025-05-24,10:50:29.000,144,11095696,-795,0,1748083828,12638.954766260002,138.72187313999893,54314.76638544001 2025-05-24,10:50:30.000,144,11095706,-795,0,1748083829,12638.974975190002,138.71482400999957,54314.82926952 2025-05-24,10:50:31.000,144,11095720,-795,0,1748083830,12639.022129359997,138.63728357999935,54314.724462720005 2025-05-24,10:50:32.000,144,11095703,-795,0,1748083831,12639.022129359997,138.66548010000406,54314.68952712 2025-05-24,10:50:33.000,144,11095728,-795,0,1748083832,12638.995184120002,138.68662749000214,54314.6126688 2025-05-24,10:50:34.000,144,11095730,-795,0,1748083833,12639.008656739992,138.6584309700047,54314.59869456001 2025-05-24,10:50:35.000,144,11095669,-795,0,1748083834,12639.028865669992,138.62318532000063,54314.96202480001 2025-05-24,10:50:36.000,144,11095664,-795,0,1748083835,12638.988447809992,138.63728357999935,54314.90612784 2025-05-24,10:50:37.000,144,11095691,-795,0,1748083836,12639.015393050002,138.53859576000104,54314.87817936 2025-05-24,10:50:38.000,144,11095705,-795,0,1748083837,12638.894139470001,138.5456448900004,54314.49388776 2025-05-24,10:50:39.000,144,11095678,-795,0,1748083838,12638.941293639997,138.50335011000425,54314.507862000006 2025-05-24,10:50:40.000,144,11095688,-795,0,1748083839,12638.914348400001,138.5103992400036,54314.556771840005 2025-05-24,10:50:41.000,144,11095685,-795,0,1748083840,12639.022129359997,138.4822027199989,54314.73843696 2025-05-24,10:50:42.000,144,11095740,-795,0,1748083841,12639.035601980002,138.48925184999825,54314.822282400004 2025-05-24,10:50:43.000,144,11095698,-795,0,1748083842,12639.042338289997,138.43285881000338,54314.97599904 2025-05-24,10:50:44.000,144,11095637,-795,0,1748083843,12638.941293639997,138.42580968000402,54314.66157864 2025-05-24,10:50:45.000,144,11095639,-795,0,1748083844,12638.948029949992,138.37646577000123,54314.822282400004 2025-05-24,10:50:46.000,144,11095673,-795,0,1748083845,12638.873930540001,138.39056402999995,54314.4030552 2025-05-24,10:50:47.000,144,11095702,-795,0,1748083846,12639.015393050002,138.36941664000187,54314.66856576001 2025-05-24,10:50:48.000,144,11095747,-795,0,1748083847,12638.914348400001,138.36941664000187,54314.43100368001 2025-05-24,10:50:49.000,144,11095720,-795,0,1748083848,12639.015393050002,138.3835149000006,54314.62664304001 2025-05-24,10:50:50.000,144,11095739,-795,0,1748083849,12639.049074599992,138.3835149000006,54314.79433392001 2025-05-24,10:50:51.000,144,11095705,-795,0,1748083850,12639.055810910002,138.31302359999972,54314.95503768001 2025-05-24,10:50:52.000,144,11095672,-795,0,1748083851,12639.015393050002,138.34122012000444,54314.87817936 2025-05-24,10:50:53.000,144,11095745,-795,0,1748083852,12638.995184120002,138.30597447000036,54314.724462720005 2025-05-24,10:50:54.000,144,11095697,-795,0,1748083853,12638.974975190002,138.35531838000315,54314.5427976 2025-05-24,10:50:55.000,144,11095707,-795,0,1748083854,12639.035601980002,138.30597447000036,54314.64061728 2025-05-24,10:50:56.000,144,11095735,-795,0,1748083855,12639.035601980002,138.30597447000036,54314.68254 2025-05-24,10:50:57.000,144,11095707,-795,0,1748083856,12639.001920429997,138.27072882000357,54314.64061728 2025-05-24,10:50:58.000,144,11095715,-795,0,1748083857,12639.001920429997,138.27777795000293,54314.70350136 2025-05-24,10:50:59.000,144,11095685,-795,0,1748083858,12639.035601980002,138.24958142999822,54314.773372560005 2025-05-24,10:51:00.000,144,11095703,-795,0,1748083859,12639.035601980002,138.20728665000206,54314.88516648001 2025-05-24,10:51:01.000,144,11095726,-795,0,1748083860,12639.008656739992,138.19318839000334,54314.83625664001 2025-05-24,10:51:02.000,144,11095724,-795,0,1748083861,12639.028865669992,138.21433578000142,54314.59170744 2025-05-24,10:51:03.000,144,11095726,-795,0,1748083862,12638.974975190002,138.19318839000334,54314.49388776 2025-05-24,10:51:04.000,144,11095735,-795,0,1748083863,12639.022129359997,138.16499186999863,54314.4729264 2025-05-24,10:51:05.000,144,11095719,-795,0,1748083864,12639.022129359997,138.19318839000334,54314.56375896 2025-05-24,10:51:06.000,144,11095732,-795,0,1748083865,12639.109701389993,138.19318839000334,54314.822282400004 2025-05-24,10:51:07.000,144,11095691,-795,0,1748083866,12639.150119249993,138.172040999998,54314.87817936 2025-05-24,10:51:08.000,144,11095727,-795,0,1748083867,12639.035601980002,138.20728665000206,54314.79433392001 2025-05-24,10:51:09.000,144,11095702,-795,0,1748083868,12639.116437700002,138.172040999998,54314.75939832 2025-05-24,10:51:10.000,144,11095724,-795,0,1748083869,12639.109701389993,138.24958142999822,54314.53581048 2025-05-24,10:51:11.000,144,11095694,-795,0,1748083870,12639.197273420003,138.22138491000078,54314.68952712 2025-05-24,10:51:12.000,144,11095722,-795,0,1748083871,12639.156855560002,138.24958142999822,54314.71747560001 2025-05-24,10:51:13.000,144,11095697,-795,0,1748083872,12639.156855560002,138.24253229999886,54314.66856576001 2025-05-24,10:51:14.000,144,11095725,-795,0,1748083873,12639.156855560002,138.24958142999822,54314.79433392001 2025-05-24,10:51:15.000,144,11095721,-795,0,1748083874,12639.237691279988,138.2848270800023,54315.01792176 2025-05-24,10:51:16.000,144,11095694,-795,0,1748083875,12639.163591869998,138.32712185999844,54314.95503768001 2025-05-24,10:51:17.000,144,11095710,-795,0,1748083876,12639.129910319993,138.3341709899978,54314.822282400004 2025-05-24,10:51:18.000,144,11095733,-795,0,1748083877,12639.082756149997,138.3623675100025,54314.507862000006 2025-05-24,10:51:19.000,144,11095740,-795,0,1748083878,12639.136646630002,138.43285881000338,54314.59170744 2025-05-24,10:51:20.000,144,11095717,-795,0,1748083879,12639.049074599992,138.42580968000402,54314.556771840005 2025-05-24,10:51:21.000,144,11095684,-795,0,1748083880,12639.237691279988,138.47515358999954,54314.857218 2025-05-24,10:51:22.000,144,11095740,-795,0,1748083881,12639.204009729998,138.48925184999825,54315.02490888 2025-05-24,10:51:23.000,144,11095710,-795,0,1748083882,12639.197273420003,138.5103992400036,54315.108754320005 2025-05-24,10:51:24.000,144,11095693,-795,0,1748083883,12639.109701389993,138.53859576000104,54314.82926952 2025-05-24,10:51:25.000,144,11095692,-795,0,1748083884,12639.156855560002,138.46810446000018,54314.94805056 2025-05-24,10:51:26.000,144,11095720,-795,0,1748083885,12639.183800799998,138.57384140999784,54314.83625664001 2025-05-24,10:51:27.000,144,11095752,-795,0,1748083886,12639.183800799998,138.55269401999976,54314.80132104 2025-05-24,10:51:28.000,144,11095709,-795,0,1748083887,12639.089492459992,138.55269401999976,54314.70350136 2025-05-24,10:51:29.000,144,11095719,-795,0,1748083888,12639.123174009997,138.58089054000448,54314.75939832 2025-05-24,10:51:30.000,144,11095731,-795,0,1748083889,12639.224218659998,138.57384140999784,54315.04587024 2025-05-24,10:51:31.000,144,11095699,-795,0,1748083890,12639.244427589998,138.63728357999935,54315.19259976 2025-05-24,10:51:32.000,144,11095721,-795,0,1748083891,12639.183800799998,138.60203793000255,54315.08080584001 2025-05-24,10:51:33.000,144,11095741,-795,0,1748083892,12639.177064490003,138.58793967000383,54315.01792176 2025-05-24,10:51:34.000,144,11095773,-795,0,1748083893,12639.116437700002,138.62318532000063,54314.71747560001 2025-05-24,10:51:35.000,144,11095710,-795,0,1748083894,12639.210746039993,138.62318532000063,54314.80830816 2025-05-24,10:51:36.000,144,11095685,-795,0,1748083895,12639.230954969993,138.62318532000063,54314.97599904 2025-05-24,10:51:37.000,144,11095749,-795,0,1748083896,12639.284845449998,138.61613619000127,54315.00394752001 2025-05-24,10:51:38.000,144,11095755,-795,0,1748083897,12639.257900209988,138.63023445,54315.10176720001 2025-05-24,10:51:39.000,144,11095759,-795,0,1748083898,12639.123174009997,138.58793967000383,54314.773372560005 2025-05-24,10:51:40.000,144,11095667,-795,0,1748083899,12639.251163899993,138.60203793000255,54315.18561264 2025-05-24,10:51:41.000,144,11095707,-795,0,1748083900,12639.311790689993,138.56679227999848,54315.17163840001 2025-05-24,10:51:42.000,144,11095730,-795,0,1748083901,12639.305054379998,138.5949888000032,54314.93407632001 2025-05-24,10:51:43.000,144,11095743,-795,0,1748083902,12639.278109139988,138.55974314999912,54314.82926952 2025-05-24,10:51:44.000,144,11095699,-795,0,1748083903,12639.204009729998,138.58793967000383,54314.81529528001 2025-05-24,10:51:45.000,144,11095718,-795,0,1748083904,12639.318526999989,138.60203793000255,54314.89914072 2025-05-24,10:51:46.000,144,11095686,-795,0,1748083905,12639.352208549994,138.5949888000032,54315.17163840001 2025-05-24,10:51:47.000,144,11095718,-795,0,1748083906,12639.392626409994,138.58793967000383,54315.24849672001 2025-05-24,10:51:48.000,144,11095673,-795,0,1748083907,12639.156855560002,138.57384140999784,54314.81529528001 2025-05-24,10:51:49.000,144,11095707,-795,0,1748083908,12639.352208549994,138.57384140999784,54315.15067704001 2025-05-24,10:51:50.000,144,11095703,-795,0,1748083909,12639.358944859989,138.60203793000255,54314.989973280004 2025-05-24,10:51:51.000,144,11095716,-795,0,1748083910,12639.352208549994,138.5949888000032,54314.9969604 2025-05-24,10:51:52.000,144,11095738,-795,0,1748083911,12639.325263309998,138.60203793000255,54314.90612784 2025-05-24,10:51:53.000,144,11095717,-795,0,1748083912,12639.358944859989,138.6090870600019,54314.98298616001 2025-05-24,10:51:54.000,144,11095766,-795,0,1748083913,12639.379153789989,138.58793967000383,54315.206574 2025-05-24,10:51:55.000,144,11095673,-795,0,1748083914,12639.392626409994,138.60203793000255,54315.30439368 2025-05-24,10:51:56.000,144,11095699,-795,0,1748083915,12639.392626409994,138.58089054000448,54315.2415096 2025-05-24,10:51:57.000,144,11095736,-795,0,1748083916,12639.338735929989,138.5949888000032,54315.04587024 2025-05-24,10:51:58.000,144,11095702,-795,0,1748083917,12639.311790689993,138.61613619000127,54314.85023088 2025-05-24,10:51:59.000,144,11095718,-795,0,1748083918,12639.385890099999,138.60203793000255,54314.97599904 2025-05-24,10:52:00.000,144,11095712,-795,0,1748083919,12639.372417479994,138.58793967000383,54315.04587024 2025-05-24,10:52:01.000,144,11095719,-795,0,1748083920,12639.45998950999,138.62318532000063,54315.108754320005 2025-05-24,10:52:02.000,144,11095701,-795,0,1748083921,12639.486934749999,138.58089054000448,54315.30439368 2025-05-24,10:52:03.000,144,11095722,-795,0,1748083922,12639.534088919994,138.6090870600019,54315.35330352 2025-05-24,10:52:04.000,144,11095709,-795,0,1748083923,12639.48019843999,138.5949888000032,54315.36727776001 2025-05-24,10:52:05.000,144,11095696,-795,0,1748083924,12639.433044269994,138.58793967000383,54315.12971568001 2025-05-24,10:52:06.000,144,11095706,-795,0,1748083925,12639.48019843999,138.58089054000448,54314.9969604 2025-05-24,10:52:07.000,144,11095703,-795,0,1748083926,12639.52061629999,138.60203793000255,54315.15067704001 2025-05-24,10:52:08.000,144,11095704,-795,0,1748083927,12639.433044269994,138.56679227999848,54314.98298616001 2025-05-24,10:52:09.000,144,11095714,-795,0,1748083928,12639.50040736999,138.58793967000383,54315.10176720001 2025-05-24,10:52:10.000,144,11095729,-795,0,1748083929,12639.52061629999,138.53154663000169,54315.36727776001 2025-05-24,10:52:11.000,144,11095686,-795,0,1748083930,12639.52061629999,138.55269401999976,54315.40920048 2025-05-24,10:52:12.000,144,11095679,-795,0,1748083931,12639.486934749999,138.53154663000169,54315.346316400006 2025-05-24,10:52:13.000,144,11095681,-795,0,1748083932,12639.433044269994,138.5456448900004,54315.19259976 2025-05-24,10:52:14.000,144,11095705,-795,0,1748083933,12639.45998950999,138.5456448900004,54314.98298616001 2025-05-24,10:52:15.000,144,11095687,-795,0,1748083934,12639.466725819999,138.53859576000104,54315.03189600001 2025-05-24,10:52:16.000,144,11095711,-795,0,1748083935,12639.50040736999,138.48925184999825,54315.14368992 2025-05-24,10:52:17.000,144,11095720,-795,0,1748083936,12639.486934749999,138.4963009800049,54315.108754320005 2025-05-24,10:52:18.000,144,11095724,-795,0,1748083937,12639.318526999989,138.3835149000006,54315.01792176 2025-05-24,10:52:19.000,144,11095695,-795,0,1748083938,12639.48019843999,138.4469570700021,54315.29740656001 2025-05-24,10:52:20.000,144,11095735,-795,0,1748083939,12639.513879989994,138.36941664000187,54315.43016184 2025-05-24,10:52:21.000,144,11095727,-795,0,1748083940,12639.493671059994,138.40466228999867,54315.346316400006 2025-05-24,10:52:22.000,144,11095692,-795,0,1748083941,12639.513879989994,138.3623675100025,54315.16465128 2025-05-24,10:52:23.000,144,11095738,-795,0,1748083942,12639.45998950999,138.34122012000444,54315.010934640006 2025-05-24,10:52:24.000,144,11095730,-795,0,1748083943,12639.45998950999,138.30597447000036,54315.0668316 2025-05-24,10:52:25.000,144,11095711,-795,0,1748083944,12639.54082522999,138.30597447000036,54315.227535360005 2025-05-24,10:52:26.000,144,11095695,-795,0,1748083945,12639.56103415999,138.24253229999886,54315.40221336 2025-05-24,10:52:27.000,144,11095695,-795,0,1748083946,12639.56777047,138.24253229999886,54315.48605880001 2025-05-24,10:52:28.000,144,11095746,-795,0,1748083947,12639.419571649989,138.17909013000462,54315.1367028 2025-05-24,10:52:29.000,144,11095725,-795,0,1748083948,12639.45998950999,138.21433578000142,54315.206574 2025-05-24,10:52:30.000,144,11095703,-795,0,1748083949,12639.473462129994,138.18613926000398,54315.00394752001 2025-05-24,10:52:31.000,144,11095762,-795,0,1748083950,12639.52061629999,138.15794273999927,54315.12971568001 2025-05-24,10:52:32.000,144,11095707,-795,0,1748083951,12639.534088919994,138.1508936099999,54315.17163840001 2025-05-24,10:52:33.000,144,11095741,-795,0,1748083952,12639.493671059994,138.09450056999776,54315.12272856001 2025-05-24,10:52:34.000,144,11095690,-795,0,1748083953,12639.486934749999,138.1015497000044,54315.346316400006 2025-05-24,10:52:35.000,144,11095669,-795,0,1748083954,12639.54082522999,138.09450056999776,54315.41618760001 2025-05-24,10:52:36.000,144,11095724,-795,0,1748083955,12639.54082522999,138.09450056999776,54315.381252 2025-05-24,10:52:37.000,144,11095740,-795,0,1748083956,12639.50040736999,138.10859883000376,54315.325355040004 2025-05-24,10:52:38.000,144,11095729,-795,0,1748083957,12639.399362719989,138.0874514399984,54314.843243760006 2025-05-24,10:52:39.000,144,11095735,-795,0,1748083958,12639.48019843999,138.04515666000225,54314.95503768001 2025-05-24,10:52:40.000,144,11095745,-795,0,1748083959,12639.507143679999,138.03105840000353,54315.157664160004 2025-05-24,10:52:41.000,144,11095729,-795,0,1748083960,12639.527352609999,138.04515666000225,54315.21356112 2025-05-24,10:52:42.000,144,11095697,-795,0,1748083961,12639.48019843999,138.0381075300029,54315.43714896001 2025-05-24,10:52:43.000,144,11095667,-795,0,1748083962,12639.419571649989,137.96761623000202,54315.33932928001 2025-05-24,10:52:44.000,144,11095711,-795,0,1748083963,12639.45998950999,137.9535179700033,54315.36727776001 2025-05-24,10:52:45.000,144,11095719,-795,0,1748083964,12639.446516889999,138.00286187999882,54315.36029064 2025-05-24,10:52:46.000,144,11095698,-795,0,1748083965,12639.446516889999,137.9535179700033,54315.11574144 2025-05-24,10:52:47.000,144,11095728,-795,0,1748083966,12639.379153789989,137.9535179700033,54314.989973280004 2025-05-24,10:52:48.000,144,11095707,-795,0,1748083967,12639.352208549994,137.93237057999795,54314.97599904 2025-05-24,10:52:49.000,144,11095680,-795,0,1748083968,12639.486934749999,137.89712493000116,54315.12971568001 2025-05-24,10:52:50.000,144,11095722,-795,0,1748083969,12639.513879989994,137.85483014999772,54315.346316400006 2025-05-24,10:52:51.000,144,11095699,-795,0,1748083970,12639.446516889999,137.840731889999,54315.178625520006 2025-05-24,10:52:52.000,144,11095701,-795,0,1748083971,12639.493671059994,137.83368275999965,54315.35330352 2025-05-24,10:52:53.000,144,11095702,-795,0,1748083972,12639.466725819999,137.86187928000436,54315.36029064 2025-05-24,10:52:54.000,144,11095720,-795,0,1748083973,12639.493671059994,137.85483014999772,54314.98298616001 2025-05-24,10:52:55.000,144,11095702,-795,0,1748083974,12639.453253199994,137.83368275999965,54314.989973280004 2025-05-24,10:52:56.000,144,11095690,-795,0,1748083975,12639.56777047,137.81253537000157,54315.1367028 2025-05-24,10:52:57.000,144,11095739,-795,0,1748083976,12639.60145201999,137.83368275999965,54315.18561264 2025-05-24,10:52:58.000,144,11095748,-795,0,1748083977,12639.419571649989,137.8054862400022,54315.03189600001 2025-05-24,10:52:59.000,144,11095712,-795,0,1748083978,12639.60145201999,137.85483014999772,54315.395226240005 2025-05-24,10:53:00.000,144,11095675,-795,0,1748083979,12639.58124308999,137.83368275999965,54315.381252 2025-05-24,10:53:01.000,144,11095749,-795,0,1748083980,12639.56103415999,137.85483014999772,54315.26945808001 2025-05-24,10:53:02.000,144,11095689,-795,0,1748083981,12639.54082522999,137.87597754000308,54314.94805056 2025-05-24,10:53:03.000,144,11095731,-795,0,1748083982,12639.527352609999,137.86892841000372,54314.9270892 2025-05-24,10:53:04.000,144,11095691,-795,0,1748083983,12639.56103415999,137.88302667000244,54315.07381872 2025-05-24,10:53:05.000,144,11095712,-795,0,1748083984,12639.594715709994,137.9041740600005,54315.178625520006 2025-05-24,10:53:06.000,144,11095658,-795,0,1748083985,12639.554297849994,137.86187928000436,54315.33234216 2025-05-24,10:53:07.000,144,11095677,-795,0,1748083986,12639.594715709994,137.88302667000244,54315.14368992 2025-05-24,10:53:08.000,144,11095631,-795,0,1748083987,12639.554297849994,137.9041740600005,54315.26945808001 2025-05-24,10:53:09.000,144,11095718,-795,0,1748083988,12639.574506779994,137.89712493000116,54315.22054824001 2025-05-24,10:53:10.000,144,11095678,-795,0,1748083989,12639.58124308999,137.9041740600005,54314.941063440005 2025-05-24,10:53:11.000,144,11095717,-795,0,1748083990,12639.60818833,137.8900758000018,54315.12272856001 2025-05-24,10:53:12.000,144,11095740,-795,0,1748083991,12639.62839726,137.9041740600005,54315.21356112 2025-05-24,10:53:13.000,144,11095725,-795,0,1748083992,12639.60818833,137.840731889999,54315.05285736001 2025-05-24,10:53:14.000,144,11095728,-795,0,1748083993,12639.52061629999,137.84778101999837,54315.19958688001 2025-05-24,10:53:15.000,144,11095691,-795,0,1748083994,12639.62166094999,137.83368275999965,54315.25548384 2025-05-24,10:53:16.000,144,11095670,-795,0,1748083995,12639.635133569995,137.86187928000436,54315.36727776001 2025-05-24,10:53:17.000,144,11095715,-795,0,1748083996,12639.655342499995,137.88302667000244,54315.276445200005 2025-05-24,10:53:18.000,144,11095707,-795,0,1748083997,12639.554297849994,137.88302667000244,54314.892153600005 2025-05-24,10:53:19.000,144,11095707,-795,0,1748083998,12639.554297849994,137.9041740600005,54314.82926952 2025-05-24,10:53:20.000,144,11095740,-795,0,1748083999,12639.64860619,137.93237057999795,54315.17163840001 2025-05-24,10:53:21.000,144,11095744,-795,0,1748084000,12639.715969289995,137.89712493000116,54315.21356112 2025-05-24,10:53:22.000,144,11095727,-795,0,1748084001,12639.695760359995,137.93237057999795,54315.37426488 2025-05-24,10:53:23.000,144,11095745,-795,0,1748084002,12639.70923298,137.9535179700033,54315.19259976 2025-05-24,10:53:24.000,144,11095659,-795,0,1748084003,12639.64860619,137.98171449000074,54315.12971568001 2025-05-24,10:53:25.000,144,11095678,-795,0,1748084004,12639.695760359995,137.96761623000202,54315.28343232 2025-05-24,10:53:26.000,144,11095718,-795,0,1748084005,12639.74291452999,138.0522057900016,54315.19259976 2025-05-24,10:53:27.000,144,11095747,-795,0,1748084006,12639.756387149995,138.05925492000097,54315.11574144 2025-05-24,10:53:28.000,144,11095705,-795,0,1748084007,12639.56777047,138.08040230999904,54314.85023088 2025-05-24,10:53:29.000,144,11095714,-795,0,1748084008,12639.80354131999,138.11564796000312,54315.3113808 2025-05-24,10:53:30.000,144,11095746,-795,0,1748084009,12639.817013939995,138.14384448000055,54315.5209944 2025-05-24,10:53:31.000,144,11095680,-795,0,1748084010,12639.837222869995,138.1508936099999,54315.5209944 2025-05-24,10:53:32.000,144,11095641,-795,0,1748084011,12639.76985977,138.18613926000398,54315.41618760001 2025-05-24,10:53:33.000,144,11095715,-795,0,1748084012,12639.76985977,138.19318839000334,54315.42317472 2025-05-24,10:53:34.000,144,11095712,-795,0,1748084013,12639.81027763,138.22138491000078,54315.276445200005 2025-05-24,10:53:35.000,144,11095700,-795,0,1748084014,12639.82375024999,138.2354831699995,54315.26247096 2025-05-24,10:53:36.000,144,11095737,-795,0,1748084015,12639.76312345999,138.24958142999822,54315.18561264 2025-05-24,10:53:37.000,144,11095703,-795,0,1748084016,12639.83048656,138.24958142999822,54315.19259976 2025-05-24,10:53:38.000,144,11095681,-795,0,1748084017,12639.796805009995,138.25663056000485,54315.5209944 2025-05-24,10:53:39.000,144,11095699,-795,0,1748084018,12639.837222869995,138.22138491000078,54315.48605880001 2025-05-24,10:53:40.000,144,11095711,-795,0,1748084019,12639.84395917999,138.24253229999886,54315.53496864001 2025-05-24,10:53:41.000,144,11095732,-795,0,1748084020,12639.86416810999,138.2354831699995,54315.42317472 2025-05-24,10:53:42.000,144,11095725,-795,0,1748084021,12639.877640729996,138.27777795000293,54315.29740656001 2025-05-24,10:53:43.000,144,11095717,-795,0,1748084022,12639.83048656,138.24253229999886,54315.18561264 2025-05-24,10:53:44.000,144,11095728,-795,0,1748084023,12639.857431799996,138.25663056000485,54315.22054824001 2025-05-24,10:53:45.000,144,11095726,-795,0,1748084024,12639.985421689991,138.22843404000014,54315.381252 2025-05-24,10:53:46.000,144,11095745,-795,0,1748084025,12639.958476449996,138.24958142999822,54315.65374968001 2025-05-24,10:53:47.000,144,11095671,-795,0,1748084026,12640.032575860001,138.2354831699995,54315.68868528 2025-05-24,10:53:48.000,144,11095708,-795,0,1748084027,12639.91132228,138.24253229999886,54315.346316400006 2025-05-24,10:53:49.000,144,11095724,-795,0,1748084028,12640.039312169996,138.24958142999822,54315.37426488 2025-05-24,10:53:50.000,144,11095703,-795,0,1748084029,12640.046048479991,138.32007272999908,54315.29041944001 2025-05-24,10:53:51.000,144,11095689,-795,0,1748084030,12640.120147889997,138.298925340001,54315.41618760001 2025-05-24,10:53:52.000,144,11095741,-795,0,1748084031,12640.126884199992,138.32712185999844,54315.40920048 2025-05-24,10:53:53.000,144,11095729,-795,0,1748084032,12640.140356819997,138.32712185999844,54315.29041944001 2025-05-24,10:53:54.000,144,11095702,-795,0,1748084033,12640.126884199992,138.31302359999972,54315.47907168 2025-05-24,10:53:55.000,144,11095712,-795,0,1748084034,12640.174038370002,138.3341709899978,54315.43714896001 2025-05-24,10:53:56.000,144,11095748,-795,0,1748084035,12640.200983609997,138.39056402999995,54315.68868528 2025-05-24,10:53:57.000,144,11095713,-795,0,1748084036,12640.234665160002,138.39056402999995,54315.64676256 2025-05-24,10:53:58.000,144,11095716,-795,0,1748084037,12640.086466339992,138.3835149000006,54315.227535360005 2025-05-24,10:53:59.000,144,11095659,-795,0,1748084038,12640.153829440002,138.46810446000018,54315.26945808001 2025-05-24,10:54:00.000,144,11095726,-795,0,1748084039,12640.106675269992,138.47515358999954,54315.33234216 2025-05-24,10:54:01.000,144,11095697,-795,0,1748084040,12640.268346709992,138.52449750000233,54315.514007280006 2025-05-24,10:54:02.000,144,11095680,-795,0,1748084041,12640.261610399997,138.53859576000104,54315.79349208001 2025-05-24,10:54:03.000,144,11095760,-795,0,1748084042,12640.268346709992,138.53859576000104,54315.74458224 2025-05-24,10:54:04.000,144,11095701,-795,0,1748084043,12640.214456230002,138.53859576000104,54315.493045920004 2025-05-24,10:54:05.000,144,11095722,-795,0,1748084044,12640.234665160002,138.53859576000104,54315.5209944 2025-05-24,10:54:06.000,144,11095710,-795,0,1748084045,12640.241401469997,138.57384140999784,54315.493045920004 2025-05-24,10:54:07.000,144,11095712,-795,0,1748084046,12640.187510989992,138.60203793000255,54315.33234216 2025-05-24,10:54:08.000,144,11095692,-795,0,1748084047,12640.207719919992,138.58089054000448,54315.40920048 2025-05-24,10:54:09.000,144,11095717,-795,0,1748084048,12640.261610399997,138.5949888000032,54315.40221336 2025-05-24,10:54:10.000,144,11095723,-595,0,1748084049,12640.261610399997,138.58089054000448,54315.60483984001 2025-05-24,10:54:11.000,144,11095635,-795,0,1748084050,12640.234665160002,138.55269401999976,54315.54195576 2025-05-24,10:54:12.000,144,11095678,-795,0,1748084051,12640.302028259997,138.56679227999848,54315.73759512 2025-05-24,10:54:13.000,144,11095722,-795,0,1748084052,12640.335709810002,138.5949888000032,54315.562917120005 2025-05-24,10:54:14.000,144,11095731,-795,0,1748084053,12640.322237189997,138.58793967000383,54315.38823912001 2025-05-24,10:54:15.000,144,11095712,-795,0,1748084054,12640.342446119997,138.6090870600019,54315.36029064 2025-05-24,10:54:16.000,144,11095712,-795,0,1748084055,12640.396336600003,138.63728357999935,54315.50702016001 2025-05-24,10:54:17.000,144,11095684,-795,0,1748084056,12640.443490769998,138.67957836000278,54315.62580120001 2025-05-24,10:54:18.000,144,11095723,-795,0,1748084057,12640.409809219993,138.6443327099987,54315.80047920001 2025-05-24,10:54:19.000,144,11095681,-795,0,1748084058,12640.355918740002,138.6584309700047,54315.61881408 2025-05-24,10:54:20.000,144,11095633,-795,0,1748084059,12640.322237189997,138.6584309700047,54315.562917120005 2025-05-24,10:54:21.000,144,11095687,-795,0,1748084060,12640.416545530003,138.66548010000406,54315.52798152 2025-05-24,10:54:22.000,144,11095748,-795,0,1748084061,12640.510853869993,138.71482400999957,54315.56990424 2025-05-24,10:54:23.000,144,11095722,-795,0,1748084062,12640.369391359993,138.70777488000022,54315.4511232 2025-05-24,10:54:24.000,144,11095735,-795,0,1748084063,12640.430018149993,138.7923644399998,54315.5209944 2025-05-24,10:54:25.000,144,11095691,-795,0,1748084064,12640.517590179988,138.77826618000108,54315.65374968001 2025-05-24,10:54:26.000,144,11095710,-795,0,1748084065,12640.517590179988,138.77826618000108,54315.92624736 2025-05-24,10:54:27.000,144,11095667,-795,0,1748084066,12640.524326489998,138.79941356999916,54315.96817008001 2025-05-24,10:54:28.000,144,11095638,-795,0,1748084067,12640.335709810002,138.78531531000044,54315.56990424 2025-05-24,10:54:29.000,144,11095699,-795,0,1748084068,12640.470436009993,138.81351182999788,54315.66772392 2025-05-24,10:54:30.000,144,11095685,-795,0,1748084069,12640.463699699998,138.81351182999788,54315.5209944 2025-05-24,10:54:31.000,144,11095713,-795,0,1748084070,12640.490644939993,138.77826618000108,54315.66772392 2025-05-24,10:54:32.000,144,11095719,-795,0,1748084071,12640.537799109989,138.79941356999916,54315.63278832001 2025-05-24,10:54:33.000,144,11095669,-795,0,1748084072,12640.490644939993,138.7923644399998,54315.65374968001 2025-05-24,10:54:34.000,144,11095732,-795,0,1748084073,12640.510853869993,138.7923644399998,54315.81445344 2025-05-24,10:54:35.000,144,11095704,-795,0,1748084074,12640.558008039989,138.77826618000108,54315.947208720005 2025-05-24,10:54:36.000,144,11095657,-795,0,1748084075,12640.571480659994,138.81351182999788,54315.8354148 2025-05-24,10:54:37.000,144,11095695,-795,0,1748084076,12640.551271729993,138.76416792000236,54315.681698160006 2025-05-24,10:54:38.000,144,11095690,-795,0,1748084077,12640.450227079993,138.78531531000044,54315.40221336 2025-05-24,10:54:39.000,144,11095712,-795,0,1748084078,12640.510853869993,138.78531531000044,54315.444136080005 2025-05-24,10:54:40.000,144,11095701,-795,0,1748084079,12640.517590179988,138.79941356999916,54315.514007280006 2025-05-24,10:54:41.000,144,11095700,-795,0,1748084080,12640.611898519994,138.7289222699983,54315.7655436 2025-05-24,10:54:42.000,144,11095711,-795,0,1748084081,12640.618634829989,138.71482400999957,54315.88432464 2025-05-24,10:54:43.000,144,11095700,-795,0,1748084082,12640.706206859999,138.63728357999935,54315.85637616 2025-05-24,10:54:44.000,144,11095635,-795,0,1748084083,12640.733152099994,138.65138183999807,54315.5908656 2025-05-24,10:54:45.000,144,11095670,-795,0,1748084084,12640.86114198999,138.72187313999893,54315.4511232 2025-05-24,10:54:46.000,144,11095739,-795,0,1748084085,12640.813987819995,138.8769539999994,54315.40920048 2025-05-24,10:54:47.000,144,11095714,-795,0,1748084086,12640.733152099994,138.88400312999875,54315.57689136 2025-05-24,10:54:48.000,144,11095706,-795,0,1748084087,12640.605162209999,138.86285574000067,54315.45811032001 2025-05-24,10:54:49.000,144,11095750,-795,0,1748084088,12640.571480659994,138.81351182999788,54315.36727776001 2025-05-24,10:54:50.000,144,11095675,-795,0,1748084089,12640.69947054999,138.83465922000323,54315.86336328 2025-05-24,10:54:51.000,144,11095634,-795,0,1748084090,12640.692734239994,138.77826618000108,54315.947208720005 2025-05-24,10:54:52.000,144,11095657,-795,0,1748084091,12640.67926161999,138.81351182999788,54315.828427680004 2025-05-24,10:54:53.000,144,11095735,-795,0,1748084092,12640.685997929999,138.77826618000108,54315.40221336 2025-05-24,10:54:54.000,144,11095670,-795,0,1748084093,12640.618634829989,138.80646269999852,54315.48605880001 2025-05-24,10:54:55.000,144,11095680,-795,0,1748084094,12640.652316379994,138.7430205300043,54315.63278832001 2025-05-24,10:54:56.000,144,11095658,-795,0,1748084095,12640.672525309994,138.77121705000172,54315.63278832001 2025-05-24,10:54:57.000,144,11095670,-795,0,1748084096,12640.659052689989,138.73597139999765,54315.56990424 2025-05-24,10:54:58.000,144,11095673,-795,0,1748084097,12640.692734239994,138.72187313999893,54315.85637616 2025-05-24,10:54:59.000,144,11095690,-795,0,1748084098,12640.67926161999,138.6936766200015,54315.75855648 2025-05-24,10:55:00.000,144,11095693,-795,0,1748084099,12640.706206859999,138.67252923000342,54315.80047920001 2025-05-24,10:55:01.000,144,11095644,-795,0,1748084100,12640.726415789999,138.65138183999807,54315.64676256 2025-05-24,10:55:02.000,144,11095738,-795,0,1748084101,12640.726415789999,138.6936766200015,54315.60483984001 2025-05-24,10:55:03.000,144,11095704,-795,0,1748084102,12640.726415789999,138.65138183999807,54315.62580120001 2025-05-24,10:55:04.000,144,11095685,-795,0,1748084103,12640.659052689989,138.66548010000406,54315.47907168 2025-05-24,10:55:05.000,144,11095706,-795,0,1748084104,12640.692734239994,138.5949888000032,54315.5209944 2025-05-24,10:55:06.000,144,11095728,-795,0,1748084105,12640.76009733999,138.61613619000127,54315.85637616 2025-05-24,10:55:07.000,144,11095704,-795,0,1748084106,12640.76683365,138.58089054000448,54315.905286 2025-05-24,10:55:08.000,144,11095669,-795,0,1748084107,12640.69947054999,138.58793967000383,54315.70265952001 2025-05-24,10:55:09.000,144,11095697,-795,0,1748084108,12640.746624719999,138.53859576000104,54315.493045920004 2025-05-24,10:55:10.000,144,11095736,-795,0,1748084109,12640.706206859999,138.58089054000448,54315.40920048 2025-05-24,10:55:11.000,144,11095707,-795,0,1748084110,12640.73988840999,138.5456448900004,54315.45811032001 2025-05-24,10:55:12.000,144,11095698,-795,0,1748084111,12640.80725151,138.58089054000448,54315.611826960005 2025-05-24,10:55:13.000,144,11095692,-795,0,1748084112,12640.834196749995,138.53154663000169,54315.71663376 2025-05-24,10:55:14.000,144,11095672,-795,0,1748084113,12640.746624719999,138.52449750000233,54315.80047920001 2025-05-24,10:55:15.000,144,11095699,-795,0,1748084114,12640.753361029994,138.4469570700021,54315.67471104001 2025-05-24,10:55:16.000,144,11095675,-795,0,1748084115,12640.76683365,138.46105533000082,54315.730608000005 2025-05-24,10:55:17.000,144,11095695,-795,0,1748084116,12640.813987819995,138.47515358999954,54315.56990424 2025-05-24,10:55:18.000,144,11095672,-795,0,1748084117,12640.659052689989,138.4469570700021,54315.36727776001 2025-05-24,10:55:19.000,144,11095708,-795,0,1748084118,12640.73988840999,138.45400620000146,54315.4511232 2025-05-24,10:55:20.000,144,11095680,-795,0,1748084119,12640.706206859999,138.46105533000082,54315.45811032001 2025-05-24,10:55:21.000,144,11095683,-795,0,1748084120,12640.69947054999,138.43285881000338,54315.40920048 2025-05-24,10:55:22.000,144,11095729,-795,0,1748084121,12640.733152099994,138.42580968000402,54315.77253072001 2025-05-24,10:55:23.000,144,11095716,-795,0,1748084122,12640.80051519999,138.41171141999803,54315.85637616 2025-05-24,10:55:24.000,144,11095713,-795,0,1748084123,12640.706206859999,138.41876055000466,54315.61881408 2025-05-24,10:55:25.000,144,11095714,-795,0,1748084124,12640.773569959994,138.37646577000123,54315.54195576 2025-05-24,10:55:26.000,144,11095721,-795,0,1748084125,12640.773569959994,138.3976131599993,54315.54894288 2025-05-24,10:55:27.000,144,11095717,-795,0,1748084126,12640.78704258,138.37646577000123,54315.55593000001 2025-05-24,10:55:28.000,144,11095688,-795,0,1748084127,12640.706206859999,138.41171141999803,54315.50702016001 2025-05-24,10:55:29.000,144,11095756,-795,0,1748084128,12640.73988840999,138.37646577000123,54315.60483984001 2025-05-24,10:55:30.000,144,11095673,-795,0,1748084129,12640.82746044,138.3623675100025,54315.85637616 2025-05-24,10:55:31.000,144,11095667,-795,0,1748084130,12640.834196749995,138.3341709899978,54315.80047920001 2025-05-24,10:55:32.000,144,11095682,-795,0,1748084131,12640.625371139999,138.3341709899978,54315.33234216 2025-05-24,10:55:33.000,144,11095678,-795,0,1748084132,12640.78704258,138.3623675100025,54315.395226240005 2025-05-24,10:55:34.000,144,11095696,-795,0,1748084133,12640.73988840999,138.35531838000315,54315.43714896001 2025-05-24,10:55:35.000,144,11095725,-795,0,1748084134,12640.665788999999,138.34122012000444,54315.11574144 2025-05-24,10:55:36.000,144,11095695,-795,0,1748084135,12640.685997929999,138.37646577000123,54315.346316400006 2025-05-24,10:55:37.000,144,11095716,-795,0,1748084136,12640.76009733999,138.32712185999844,54315.56990424 2025-05-24,10:55:38.000,144,11095717,-795,0,1748084137,12640.733152099994,138.36941664000187,54315.70964664 2025-05-24,10:55:39.000,144,11095683,-795,0,1748084138,12640.773569959994,138.35531838000315,54315.5908656 2025-05-24,10:55:40.000,144,11095675,-795,0,1748084139,12640.726415789999,138.34122012000444,54315.681698160006 2025-05-24,10:55:41.000,144,11095692,-795,0,1748084140,12640.78704258,138.35531838000315,54315.45811032001 2025-05-24,10:55:42.000,144,11095722,-795,0,1748084141,12640.78704258,138.36941664000187,54315.47907168 2025-05-24,10:55:43.000,144,11095710,-795,0,1748084142,12640.706206859999,138.37646577000123,54315.26247096 2025-05-24,10:55:44.000,144,11095718,-795,0,1748084143,12640.659052689989,138.3835149000006,54315.325355040004 2025-05-24,10:55:45.000,144,11095705,-795,0,1748084144,12640.793778889994,138.3482692500038,54315.6956724 2025-05-24,10:55:46.000,144,11095716,-795,0,1748084145,12640.73988840999,138.3835149000006,54315.7655436 2025-05-24,10:55:47.000,144,11095695,-795,0,1748084146,12640.76009733999,138.37646577000123,54315.74458224 2025-05-24,10:55:48.000,144,11095695,-795,0,1748084147,12640.598425899989,138.3623675100025,54315.45811032001 2025-05-24,10:55:49.000,144,11095748,-795,0,1748084148,12640.69947054999,138.37646577000123,54315.26945808001 2025-05-24,10:55:50.000,144,11095683,-795,0,1748084149,12640.652316379994,138.40466228999867,54315.29740656001 2025-05-24,10:55:51.000,144,11095706,-795,0,1748084150,12640.726415789999,138.3623675100025,54315.395226240005 2025-05-24,10:55:52.000,144,11095695,-795,0,1748084151,12640.632107449994,138.39056402999995,54315.276445200005 2025-05-24,10:55:53.000,144,11095679,-795,0,1748084152,12640.645580069999,138.3482692500038,54315.46509744001 2025-05-24,10:55:54.000,144,11095689,-795,0,1748084153,12640.638843759989,138.34122012000444,54315.56990424 2025-05-24,10:55:55.000,144,11095701,-795,0,1748084154,12640.685997929999,138.3623675100025,54315.65374968001 2025-05-24,10:55:56.000,144,11095690,-795,0,1748084155,12640.618634829989,138.3623675100025,54315.64676256 2025-05-24,10:55:57.000,144,11095748,-795,0,1748084156,12640.632107449994,138.36941664000187,54315.395226240005 2025-05-24,10:55:58.000,144,11095745,-795,0,1748084157,12640.416545530003,138.32007272999908,54315.14368992 2025-05-24,10:55:59.000,144,11095730,-795,0,1748084158,12640.571480659994,138.35531838000315,54315.33932928001 2025-05-24,10:56:00.000,144,11095731,-795,0,1748084159,12640.605162209999,138.3835149000006,54315.52798152 2025-05-24,10:56:01.000,144,11095739,-795,0,1748084160,12640.625371139999,138.34122012000444,54315.681698160006 2025-05-24,10:56:02.000,144,11095699,-795,0,1748084161,12640.611898519994,138.32007272999908,54315.70265952001 2025-05-24,10:56:03.000,144,11095696,-795,0,1748084162,12640.584953279998,138.32007272999908,54315.53496864001 2025-05-24,10:56:04.000,144,11095650,-795,0,1748084163,12640.605162209999,138.298925340001,54315.5908656 2025-05-24,10:56:05.000,144,11095718,-795,0,1748084164,12640.632107449994,138.3482692500038,54315.40920048 2025-05-24,10:56:06.000,144,11095770,-795,0,1748084165,12640.618634829989,138.32007272999908,54315.42317472 2025-05-24,10:56:07.000,144,11095740,-795,0,1748084166,12640.544535419998,138.32007272999908,54315.26247096 2025-05-24,10:56:08.000,144,11095716,-795,0,1748084167,12640.517590179988,138.30597447000036,54315.19958688001 2025-05-24,10:56:09.000,144,11095720,-795,0,1748084168,12640.625371139999,138.30597447000036,54315.53496864001 2025-05-24,10:56:10.000,144,11095712,-795,0,1748084169,12640.632107449994,138.2636796900042,54315.681698160006 2025-05-24,10:56:11.000,144,11095713,-795,0,1748084170,12640.645580069999,138.31302359999972,54315.62580120001 2025-05-24,10:56:12.000,144,11095679,-795,0,1748084171,12640.611898519994,138.2848270800023,54315.63278832001 2025-05-24,10:56:13.000,144,11095748,-795,0,1748084172,12640.598425899989,138.30597447000036,54315.18561264 2025-05-24,10:56:14.000,144,11095743,-795,0,1748084173,12640.584953279998,138.32712185999844,54315.25548384 2025-05-24,10:56:15.000,144,11095697,-795,0,1748084174,12640.625371139999,138.34122012000444,54315.33932928001 2025-05-24,10:56:16.000,144,11095724,-795,0,1748084175,12640.632107449994,138.35531838000315,54315.36727776001 2025-05-24,10:56:17.000,144,11095678,-795,0,1748084176,12640.625371139999,138.32007272999908,54315.46509744001 2025-05-24,10:56:18.000,144,11095704,-795,0,1748084177,12640.564744349998,138.27777795000293,54315.54894288 2025-05-24,10:56:19.000,144,11095699,-795,0,1748084178,12640.605162209999,138.3341709899978,54315.47907168 2025-05-24,10:56:20.000,144,11095659,-795,0,1748084179,12640.632107449994,138.34122012000444,54315.55593000001 2025-05-24,10:56:21.000,144,11095682,-795,0,1748084180,12640.611898519994,138.35531838000315,54315.26247096 2025-05-24,10:56:22.000,144,11095691,-795,0,1748084181,12640.537799109989,138.34122012000444,54314.97599904 2025-05-24,10:56:23.000,144,11095711,-795,0,1748084182,12640.551271729993,138.43990794000274,54315.0668316 2025-05-24,10:56:24.000,144,11095683,-795,0,1748084183,12640.584953279998,138.3976131599993,54315.178625520006 2025-05-24,10:56:25.000,144,11095705,-795,0,1748084184,12640.584953279998,138.40466228999867,54315.36727776001 2025-05-24,10:56:26.000,144,11095730,-795,0,1748084185,12640.645580069999,138.37646577000123,54315.54894288 2025-05-24,10:56:27.000,144,11095662,-795,0,1748084186,12640.625371139999,138.42580968000402,54315.54894288 2025-05-24,10:56:28.000,144,11095650,-715,0,1748084187,12640.551271729993,138.41171141999803,54315.346316400006 2025-05-24,10:56:29.000,144,11095701,-795,0,1748084188,12640.558008039989,138.41876055000466,54315.12272856001 2025-05-24,10:56:30.000,144,11095749,-795,0,1748084189,12640.537799109989,138.42580968000402,54315.14368992 2025-05-24,10:56:31.000,144,11095715,-795,0,1748084190,12640.571480659994,138.42580968000402,54315.227535360005 2025-05-24,10:56:32.000,144,11095740,-795,0,1748084191,12640.591689589994,138.41876055000466,54315.29041944001 2025-05-24,10:56:33.000,144,11095680,-795,0,1748084192,12640.551271729993,138.40466228999867,54315.493045920004 2025-05-24,10:56:34.000,144,11095729,-795,0,1748084193,12640.591689589994,138.39056402999995,54315.5209944 2025-05-24,10:56:35.000,144,11095690,-795,0,1748084194,12640.578216969989,138.37646577000123,54315.58387848001 2025-05-24,10:56:36.000,144,11095647,-795,0,1748084195,12640.537799109989,138.3623675100025,54315.493045920004 2025-05-24,10:56:37.000,144,11095733,-795,0,1748084196,12640.558008039989,138.40466228999867,54315.29740656001 2025-05-24,10:56:38.000,144,11095684,-795,0,1748084197,12640.477172319988,138.3976131599993,54315.0668316 2025-05-24,10:56:39.000,144,11095747,-795,0,1748084198,12640.470436009993,138.37646577000123,54315.03189600001 2025-05-24,10:56:40.000,144,11095734,-795,0,1748084199,12640.483908629998,138.42580968000402,54315.108754320005 2025-05-24,10:56:41.000,144,11095747,-795,0,1748084200,12640.551271729993,138.3976131599993,54315.50702016001 2025-05-24,10:56:42.000,144,11095730,-795,0,1748084201,12640.558008039989,138.3976131599993,54315.514007280006 2025-05-24,10:56:43.000,144,11095674,-795,0,1748084202,12640.544535419998,138.41171141999803,54315.514007280006 2025-05-24,10:56:44.000,144,11095648,-795,0,1748084203,12640.456963389988,138.43990794000274,54315.33234216 2025-05-24,10:56:45.000,144,11095671,-795,0,1748084204,12640.477172319988,138.40466228999867,54315.07381872 2025-05-24,10:56:46.000,144,11095687,-795,0,1748084205,12640.504117559998,138.41876055000466,54315.18561264 2025-05-24,10:56:47.000,144,11095720,-795,0,1748084206,12640.490644939993,138.43285881000338,54315.14368992 2025-05-24,10:56:48.000,144,11095718,-795,0,1748084207,12640.430018149993,138.43990794000274,54315.059844480005 2025-05-24,10:56:49.000,144,11095720,-795,0,1748084208,12640.450227079993,138.40466228999867,54315.346316400006 2025-05-24,10:56:50.000,144,11095725,-795,0,1748084209,12640.497381249988,138.41876055000466,54315.43016184 2025-05-24,10:56:51.000,144,11095721,-795,0,1748084210,12640.477172319988,138.39056402999995,54315.41618760001 2025-05-24,10:56:52.000,144,11095662,-795,0,1748084211,12640.369391359993,138.40466228999867,54315.11574144 2025-05-24,10:56:53.000,144,11095686,-795,0,1748084212,12640.396336600003,138.41171141999803,54315.010934640006 2025-05-24,10:56:54.000,144,11095717,-795,0,1748084213,12640.382863979998,138.42580968000402,54314.96202480001 2025-05-24,10:56:55.000,144,11095696,-795,0,1748084214,12640.436754459988,138.3835149000006,54315.09478008 2025-05-24,10:56:56.000,144,11095738,-795,0,1748084215,12640.423281839998,138.43990794000274,54315.05285736001 2025-05-24,10:56:57.000,144,11095731,-795,0,1748084216,12640.389600289993,138.35531838000315,54315.25548384 2025-05-24,10:56:58.000,144,11095720,-755,0,1748084217,12640.369391359993,138.39056402999995,54315.26247096 2025-05-24,10:56:59.000,144,11095686,-795,0,1748084218,12640.362655049998,138.3341709899978,54315.157664160004 2025-05-24,10:57:00.000,144,11095732,-795,0,1748084219,12640.409809219993,138.3482692500038,54315.25548384 2025-05-24,10:57:01.000,144,11095721,-795,0,1748084220,12640.362655049998,138.3341709899978,54314.98298616001 2025-05-24,10:57:02.000,144,11095693,-795,0,1748084221,12640.349182429993,138.32712185999844,54314.94805056 2025-05-24,10:57:03.000,144,11095708,-795,0,1748084222,12640.275083020002,138.2848270800023,54314.857218 2025-05-24,10:57:04.000,144,11095697,-795,0,1748084223,12640.248137779992,138.298925340001,54314.86420512001 2025-05-24,10:57:05.000,144,11095708,-795,0,1748084224,12640.362655049998,138.25663056000485,54315.206574 2025-05-24,10:57:06.000,144,11095696,-795,0,1748084225,12640.376127670002,138.25663056000485,54315.2415096 2025-05-24,10:57:07.000,144,11095688,-795,0,1748084226,12640.382863979998,138.20728665000206,54315.25548384 2025-05-24,10:57:08.000,144,11095661,-795,0,1748084227,12640.207719919992,138.21433578000142,54314.83625664001 2025-05-24,10:57:09.000,144,11095749,-795,0,1748084228,12640.362655049998,138.21433578000142,54314.86420512001 2025-05-24,10:57:10.000,144,11095735,-795,0,1748084229,12640.288555639992,138.22843404000014,54314.7524112 2025-05-24,10:57:11.000,144,11095775,-795,0,1748084230,12640.302028259997,138.17909013000462,54314.892153600005 2025-05-24,10:57:12.000,144,11095731,-795,0,1748084231,12640.328973499993,138.2002375200027,54314.92010208 2025-05-24,10:57:13.000,144,11095719,-795,0,1748084232,12640.335709810002,138.15794273999927,54314.9969604 2025-05-24,10:57:14.000,144,11095725,-795,0,1748084233,12640.302028259997,138.1508936099999,54314.989973280004 2025-05-24,10:57:15.000,144,11095700,-795,0,1748084234,12640.389600289993,138.1367953500012,54315.108754320005 2025-05-24,10:57:16.000,144,11095725,-795,0,1748084235,12640.369391359993,138.1508936099999,54315.09478008 2025-05-24,10:57:17.000,144,11095741,-795,0,1748084236,12640.409809219993,138.14384448000055,54314.85023088 2025-05-24,10:57:18.000,144,11095737,-795,0,1748084237,12640.275083020002,138.0874514399984,54314.59170744 2025-05-24,10:57:19.000,144,11095746,-795,0,1748084238,12640.349182429993,138.1015497000044,54314.71048848 2025-05-24,10:57:20.000,144,11095750,-795,0,1748084239,12640.281819329997,138.0874514399984,54314.71747560001 2025-05-24,10:57:21.000,144,11095729,-795,0,1748084240,12640.389600289993,138.0874514399984,54315.00394752001 2025-05-24,10:57:22.000,144,11095739,-795,0,1748084241,12640.376127670002,138.0874514399984,54315.05285736001 2025-05-24,10:57:23.000,144,11095719,-635,0,1748084242,12640.281819329997,138.0381075300029,54314.843243760006 2025-05-24,10:57:24.000,144,11095705,-795,0,1748084243,12640.174038370002,138.06630405000033,54314.78035968 2025-05-24,10:57:25.000,144,11095674,-795,0,1748084244,12640.322237189997,138.07335317999969,54314.68254 2025-05-24,10:57:26.000,144,11095716,-795,0,1748084245,12640.308764569992,138.05925492000097,54314.773372560005 2025-05-24,10:57:27.000,144,11095722,-795,0,1748084246,12640.302028259997,138.0381075300029,54314.76638544001 2025-05-24,10:57:28.000,144,11095708,-795,0,1748084247,12640.153829440002,138.0169601400048,54314.6126688 2025-05-24,10:57:29.000,144,11095743,-795,0,1748084248,12640.200983609997,138.03105840000353,54314.88516648001 2025-05-24,10:57:30.000,144,11095693,-795,0,1748084249,12640.200983609997,137.98171449000074,54314.892153600005 2025-05-24,10:57:31.000,144,11095724,-795,0,1748084250,12640.248137779992,138.00286187999882,54314.989973280004 2025-05-24,10:57:32.000,144,11095708,-795,0,1748084251,12640.227928849992,137.9887636200001,54314.98298616001 2025-05-24,10:57:33.000,144,11095732,-795,0,1748084252,12640.207719919992,138.00991100999818,54314.71048848 2025-05-24,10:57:34.000,144,11095687,-795,0,1748084253,12640.120147889997,138.00991100999818,54314.57773320001 2025-05-24,10:57:35.000,144,11095716,-795,0,1748084254,12640.187510989992,137.99581274999946,54314.6126688 2025-05-24,10:57:36.000,144,11095700,-795,0,1748084255,12640.174038370002,138.03105840000353,54314.75939832 2025-05-24,10:57:37.000,144,11095723,-795,0,1748084256,12640.147093129992,138.0169601400048,54314.97599904 2025-05-24,10:57:38.000,144,11095712,-795,0,1748084257,12640.079730029996,138.0381075300029,54314.92010208 2025-05-24,10:57:39.000,144,11095717,-795,0,1748084258,12640.066257409992,138.00286187999882,54314.7524112 2025-05-24,10:57:40.000,144,11095717,-795,0,1748084259,12640.086466339992,138.05925492000097,54314.892153600005 2025-05-24,10:57:41.000,144,11095707,-795,0,1748084260,12640.106675269992,138.0522057900016,54314.66157864 2025-05-24,10:57:42.000,144,11095747,-715,0,1748084261,12640.072993720001,138.06630405000033,54314.69651424001 2025-05-24,10:57:43.000,144,11095686,-795,0,1748084262,12640.079730029996,138.0874514399984,54314.59869456001 2025-05-24,10:57:44.000,144,11095744,-795,0,1748084263,12640.019103239996,138.0381075300029,54314.42401656 2025-05-24,10:57:45.000,144,11095701,-795,0,1748084264,12640.133620510001,138.04515666000225,54314.95503768001 2025-05-24,10:57:46.000,144,11095753,-795,0,1748084265,12640.160565749997,138.04515666000225,54314.94805056 2025-05-24,10:57:47.000,144,11095752,-795,0,1748084266,12640.174038370002,138.07335317999969,54314.941063440005 2025-05-24,10:57:48.000,144,11095756,-795,0,1748084267,12639.992158000001,138.0169601400048,54314.654591520004 2025-05-24,10:57:49.000,144,11095745,-795,0,1748084268,12640.072993720001,138.08040230999904,54314.5427976 2025-05-24,10:57:50.000,144,11095730,-795,0,1748084269,12640.046048479991,138.09450056999776,54314.51484912 2025-05-24,10:57:51.000,144,11095702,-795,0,1748084270,12640.086466339992,138.0874514399984,54314.654591520004 2025-05-24,10:57:52.000,144,11095745,-795,0,1748084271,12640.113411580001,138.09450056999776,54314.64760440001 2025-05-24,10:57:53.000,144,11095698,-795,0,1748084272,12640.059521099996,138.0874514399984,54314.773372560005 2025-05-24,10:57:54.000,144,11095684,-795,0,1748084273,12640.046048479991,138.08040230999904,54314.773372560005 2025-05-24,10:57:55.000,144,11095730,-795,0,1748084274,12640.079730029996,138.10859883000376,54314.86420512001 2025-05-24,10:57:56.000,144,11095734,-795,0,1748084275,12640.066257409992,138.12269709000248,54314.892153600005 2025-05-24,10:57:57.000,144,11095698,-795,0,1748084276,12640.052784790001,138.16499186999863,54314.57773320001 2025-05-24,10:57:58.000,144,11095694,-795,0,1748084277,12639.998894309996,138.14384448000055,54314.39606808 2025-05-24,10:57:59.000,144,11095695,-795,0,1748084278,12639.958476449996,138.16499186999863,54314.43100368001 2025-05-24,10:58:00.000,144,11095707,-795,0,1748084279,12640.025839549991,138.172040999998,54314.507862000006 2025-05-24,10:58:01.000,144,11095716,-795,0,1748084280,12640.032575860001,138.16499186999863,54314.93407632001 2025-05-24,10:58:02.000,144,11095652,-795,0,1748084281,12640.046048479991,138.12974622000183,54314.9270892 2025-05-24,10:58:03.000,144,11095675,-795,0,1748084282,12640.032575860001,138.17909013000462,54314.88516648001 2025-05-24,10:58:04.000,144,11095710,-795,0,1748084283,12639.958476449996,138.1508936099999,54314.76638544001 2025-05-24,10:58:05.000,144,11095722,-795,0,1748084284,12639.97194907,138.172040999998,54314.486900640004 2025-05-24,10:58:06.000,144,11095714,-795,0,1748084285,12640.005630619991,138.2002375200027,54314.675552880006 2025-05-24,10:58:07.000,144,11095680,-795,0,1748084286,12640.005630619991,138.19318839000334,54314.59170744 2025-05-24,10:58:08.000,144,11095694,-795,0,1748084287,12639.924794899991,138.17909013000462,54314.50087488001 2025-05-24,10:58:09.000,144,11095745,-795,0,1748084288,12639.97194907,138.20728665000206,54314.7524112 2025-05-24,10:58:10.000,144,11095731,-795,0,1748084289,12640.025839549991,138.22843404000014,54314.90612784 2025-05-24,10:58:11.000,144,11095720,-795,0,1748084290,12640.039312169996,138.24253229999886,54314.88516648001 2025-05-24,10:58:12.000,144,11095665,-795,0,1748084291,12640.025839549991,138.24253229999886,54314.83625664001 2025-05-24,10:58:13.000,144,11095709,-795,0,1748084292,12639.938267519996,138.29187621000165,54314.45196504001 2025-05-24,10:58:14.000,144,11095698,-795,0,1748084293,12639.965212759991,138.2848270800023,54314.44497792 2025-05-24,10:58:15.000,144,11095760,-795,0,1748084294,12640.005630619991,138.36941664000187,54314.605681680005 2025-05-24,10:58:16.000,144,11095708,-795,0,1748084295,12639.978685379996,138.3341709899978,54314.66157864 2025-05-24,10:58:17.000,144,11095692,-795,0,1748084296,12639.978685379996,138.36941664000187,54314.81529528001 2025-05-24,10:58:18.000,144,11095712,-795,0,1748084297,12639.965212759991,138.39056402999995,54314.857218 2025-05-24,10:58:19.000,144,11095704,-795,0,1748084298,12639.958476449996,138.3976131599993,54314.80830816 2025-05-24,10:58:20.000,144,11095663,-795,0,1748084299,12639.958476449996,138.37646577000123,54314.85023088 2025-05-24,10:58:21.000,144,11095748,-795,0,1748084300,12639.93153121,138.45400620000146,54314.59170744 2025-05-24,10:58:22.000,144,11095707,-795,0,1748084301,12639.93153121,138.43285881000338,54314.52882336001 2025-05-24,10:58:23.000,144,11095710,-795,0,1748084302,12639.85069549,138.43990794000274,54314.52183624 2025-05-24,10:58:24.000,144,11095704,-795,0,1748084303,12639.84395917999,138.50335011000425,54314.41702944 2025-05-24,10:58:25.000,144,11095692,-795,0,1748084304,12639.89111335,138.45400620000146,54314.675552880006 2025-05-24,10:58:26.000,144,11095760,-795,0,1748084305,12639.97194907,138.43990794000274,54314.93407632001 2025-05-24,10:58:27.000,144,11095684,-795,0,1748084306,12639.965212759991,138.47515358999954,54314.96202480001 2025-05-24,10:58:28.000,144,11095665,-795,0,1748084307,12639.85069549,138.41171141999803,54314.605681680005 2025-05-24,10:58:29.000,144,11095713,-795,0,1748084308,12639.91132228,138.43990794000274,54314.486900640004 2025-05-24,10:58:30.000,144,11095695,-795,0,1748084309,12639.87090442,138.43990794000274,54314.507862000006 2025-05-24,10:58:31.000,144,11095732,-795,0,1748084310,12639.958476449996,138.3623675100025,54314.61965592001 2025-05-24,10:58:32.000,144,11095699,-795,0,1748084311,12639.97194907,138.36941664000187,54314.6126688 2025-05-24,10:58:33.000,144,11095716,-795,0,1748084312,12639.91132228,138.3482692500038,54314.83625664001 2025-05-24,10:58:34.000,144,11095703,-795,0,1748084313,12639.938267519996,138.3482692500038,54314.7524112 2025-05-24,10:58:35.000,144,11095691,-795,0,1748084314,12640.012366930001,138.34122012000444,54314.86420512001 2025-05-24,10:58:36.000,144,11095681,-795,0,1748084315,12640.025839549991,138.3341709899978,54314.83625664001 2025-05-24,10:58:37.000,144,11095694,-795,0,1748084316,12639.998894309996,138.31302359999972,54314.6126688 2025-05-24,10:58:38.000,144,11095723,-795,0,1748084317,12639.924794899991,138.298925340001,54314.36113248001 2025-05-24,10:58:39.000,144,11095680,-795,0,1748084318,12639.97194907,138.31302359999972,54314.389080960005 2025-05-24,10:58:40.000,144,11095730,-795,0,1748084319,12639.978685379996,138.31302359999972,54314.43100368001 2025-05-24,10:58:41.000,144,11095715,-795,0,1748084320,12640.039312169996,138.27777795000293,54314.843243760006 2025-05-24,10:58:42.000,144,11095703,-795,0,1748084321,12640.066257409992,138.31302359999972,54314.78734680001 2025-05-24,10:58:43.000,144,11095666,-795,0,1748084322,12640.059521099996,138.298925340001,54314.822282400004 2025-05-24,10:58:44.000,144,11095640,-795,0,1748084323,12640.032575860001,138.32007272999908,54314.59170744 2025-05-24,10:58:45.000,144,11095631,-795,0,1748084324,12640.046048479991,138.30597447000036,54314.50087488001 2025-05-24,10:58:46.000,144,11095708,-795,0,1748084325,12640.059521099996,138.34122012000444,54314.51484912 2025-05-24,10:58:47.000,144,11095698,-795,0,1748084326,12640.032575860001,138.3341709899978,54314.51484912 2025-05-24,10:58:48.000,144,11095734,-795,0,1748084327,12639.958476449996,138.34122012000444,54314.4030552 2025-05-24,10:58:49.000,144,11095713,-795,0,1748084328,12639.97194907,138.35531838000315,54314.675552880006 2025-05-24,10:58:50.000,144,11095666,-795,0,1748084329,12640.012366930001,138.32007272999908,54314.57773320001 2025-05-24,10:58:51.000,144,11095702,-795,0,1748084330,12640.086466339992,138.3482692500038,54314.87817936 2025-05-24,10:58:52.000,144,11095662,-795,0,1748084331,12640.079730029996,138.3835149000006,54314.73144984 2025-05-24,10:58:53.000,144,11095707,-795,0,1748084332,12640.059521099996,138.37646577000123,54314.437990800005 2025-05-24,10:58:54.000,144,11095727,-795,0,1748084333,12640.046048479991,138.43285881000338,54314.389080960005 2025-05-24,10:58:55.000,144,11095769,-795,0,1748084334,12640.079730029996,138.3835149000006,54314.52183624 2025-05-24,10:58:56.000,144,11095716,-795,0,1748084335,12640.066257409992,138.42580968000402,54314.507862000006 2025-05-24,10:58:57.000,144,11095684,-795,0,1748084336,12640.032575860001,138.3835149000006,54314.773372560005 2025-05-24,10:58:58.000,144,11095702,-795,0,1748084337,12640.039312169996,138.37646577000123,54314.66157864 2025-05-24,10:58:59.000,144,11095667,-795,0,1748084338,12640.039312169996,138.35531838000315,54314.66157864 2025-05-24,10:59:00.000,144,11095657,-795,0,1748084339,12640.032575860001,138.39056402999995,54314.66157864 2025-05-24,10:59:01.000,144,11095693,-795,0,1748084340,12640.079730029996,138.36941664000187,54314.486900640004 2025-05-24,10:59:02.000,144,11095733,-795,0,1748084341,12640.052784790001,138.37646577000123,54314.45196504001 2025-05-24,10:59:03.000,144,11095725,-795,0,1748084342,12639.958476449996,138.298925340001,54314.34715824 2025-05-24,10:59:04.000,144,11095701,-795,0,1748084343,12639.95174014,138.298925340001,54314.30523552 2025-05-24,10:59:05.000,144,11095695,-795,0,1748084344,12640.086466339992,138.27777795000293,54314.74542408001 2025-05-24,10:59:06.000,144,11095732,-795,0,1748084345,12640.046048479991,138.27777795000293,54314.64061728 2025-05-24,10:59:07.000,144,11095665,-795,0,1748084346,12640.113411580001,138.2354831699995,54314.73144984 2025-05-24,10:59:08.000,144,11095682,-795,0,1748084347,12640.012366930001,138.24958142999822,54314.340171120006 2025-05-24,10:59:09.000,144,11095714,-795,0,1748084348,12640.106675269992,138.21433578000142,54314.33318400001 2025-05-24,10:59:10.000,144,11095744,-795,0,1748084349,12640.153829440002,138.2354831699995,54314.27728704 2025-05-24,10:59:11.000,144,11095720,-795,0,1748084350,12640.086466339992,138.172040999998,54314.20042872 2025-05-24,10:59:12.000,144,11095696,-795,0,1748084351,12640.194247300002,138.19318839000334,54314.38209384001 2025-05-24,10:59:13.000,144,11095720,-795,0,1748084352,12640.275083020002,138.10859883000376,54314.675552880006 2025-05-24,10:59:14.000,144,11095742,-795,0,1748084353,12640.268346709992,138.15794273999927,54314.64061728 2025-05-24,10:59:15.000,144,11095652,-795,0,1748084354,12640.268346709992,138.1367953500012,54314.52882336001 2025-05-24,10:59:16.000,144,11095717,-795,0,1748084355,12640.281819329997,138.17909013000462,54314.57074608 2025-05-24,10:59:17.000,144,11095708,-795,0,1748084356,12640.362655049998,138.17909013000462,54314.38209384001 2025-05-24,10:59:18.000,144,11095713,-795,0,1748084357,12640.194247300002,138.1367953500012,54314.20741584 2025-05-24,10:59:19.000,144,11095703,-795,0,1748084358,12640.355918740002,138.19318839000334,54314.33318400001 2025-05-24,10:59:20.000,144,11095738,-795,0,1748084359,12640.288555639992,138.2354831699995,54314.38209384001 2025-05-24,10:59:21.000,144,11095687,-795,0,1748084360,12640.369391359993,138.14384448000055,54314.74542408001 2025-05-24,10:59:22.000,144,11095709,-795,0,1748084361,12640.376127670002,138.21433578000142,54314.73144984 2025-05-24,10:59:23.000,144,11095672,-795,0,1748084362,12640.369391359993,138.2002375200027,54314.7524112 2025-05-24,10:59:24.000,144,11095652,-795,0,1748084363,12640.355918740002,138.2002375200027,54314.556771840005 2025-05-24,10:59:25.000,144,11095653,-795,0,1748084364,12640.369391359993,138.17909013000462,54314.34715824 2025-05-24,10:59:26.000,144,11095686,-795,0,1748084365,12640.234665160002,138.18613926000398,54314.33318400001 2025-05-24,10:59:27.000,144,11095731,-795,0,1748084366,12640.369391359993,138.15794273999927,54314.50087488001 2025-05-24,10:59:28.000,144,11095739,-795,0,1748084367,12640.288555639992,138.19318839000334,54314.38209384001 2025-05-24,10:59:29.000,144,11095684,-795,0,1748084368,12640.295291950002,138.16499186999863,54314.654591520004 2025-05-24,10:59:30.000,144,11095693,-795,0,1748084369,12640.355918740002,138.18613926000398,54314.76638544001 2025-05-24,10:59:31.000,144,11095709,-795,0,1748084370,12640.362655049998,138.172040999998,54314.78035968 2025-05-24,10:59:32.000,144,11095684,-795,0,1748084371,12640.288555639992,138.19318839000334,54314.68952712 2025-05-24,10:59:33.000,144,11095740,-795,0,1748084372,12640.167302059992,138.11564796000312,54314.03273784 2025-05-24,10:59:34.000,144,11095721,-795,0,1748084373,12640.315500880002,138.15794273999927,54314.4030552 2025-05-24,10:59:35.000,144,11095684,-795,0,1748084374,12640.180774679997,138.1015497000044,54314.17946736 2025-05-24,10:59:36.000,144,11095706,-795,0,1748084375,12640.369391359993,138.14384448000055,54314.45895216001 2025-05-24,10:59:37.000,144,11095721,-795,0,1748084376,12640.403072909998,138.1015497000044,54314.78734680001 2025-05-24,10:59:38.000,144,11095748,-795,0,1748084377,12640.322237189997,138.1367953500012,54314.61965592001 2025-05-24,10:59:39.000,144,11095697,-795,0,1748084378,12640.342446119997,138.08040230999904,54314.52882336001 2025-05-24,10:59:40.000,144,11095650,-795,0,1748084379,12640.308764569992,138.12269709000248,54314.45196504001 2025-05-24,10:59:41.000,144,11095708,-795,0,1748084380,12640.396336600003,138.10859883000376,54314.39606808 2025-05-24,10:59:42.000,144,11095731,-795,0,1748084381,12640.335709810002,138.09450056999776,54314.46593928 2025-05-24,10:59:43.000,144,11095676,-795,0,1748084382,12640.389600289993,138.00286187999882,54314.39606808 2025-05-24,10:59:44.000,144,11095713,-795,0,1748084383,12640.389600289993,137.93237057999795,54314.319209760004 2025-05-24,10:59:45.000,144,11095715,-795,0,1748084384,12640.544535419998,137.9535179700033,54314.6126688 2025-05-24,10:59:46.000,144,11095705,-795,0,1748084385,12640.605162209999,138.07335317999969,54314.74542408001 2025-05-24,10:59:47.000,144,11095660,-795,0,1748084386,12640.551271729993,138.11564796000312,54314.71747560001 2025-05-24,10:59:48.000,144,11095673,-795,0,1748084387,12640.436754459988,138.14384448000055,54314.56375896 2025-05-24,10:59:49.000,144,11095722,-795,0,1748084388,12640.490644939993,138.16499186999863,54314.35414536 2025-05-24,10:59:50.000,144,11095700,-795,0,1748084389,12640.477172319988,138.20728665000206,54314.41702944 2025-05-24,10:59:51.000,144,11095726,-795,0,1748084390,12640.510853869993,138.2002375200027,54314.49388776 2025-05-24,10:59:52.000,144,11095731,-795,0,1748084391,12640.517590179988,138.2636796900042,54314.556771840005 2025-05-24,10:59:53.000,144,11095733,-795,0,1748084392,12640.450227079993,138.22843404000014,54314.70350136 2025-05-24,10:59:54.000,144,11095725,-795,0,1748084393,12640.436754459988,138.2354831699995,54314.64061728 2025-05-24,10:59:55.000,144,11095698,-795,0,1748084394,12640.483908629998,138.25663056000485,54314.85023088 2025-05-24,10:59:56.000,144,11095685,-795,0,1748084395,12640.389600289993,138.24958142999822,54314.78734680001 2025-05-24,10:59:57.000,144,11095735,-795,0,1748084396,12640.443490769998,138.27777795000293,54314.49388776 2025-05-24,10:59:58.000,144,11095730,-795,0,1748084397,12640.302028259997,138.24958142999822,54314.270299920005 2025-05-24,10:59:59.000,144,11095692,-795,0,1748084398,12640.349182429993,138.3341709899978,54314.36113248001 2025-05-24,11:00:00.000,144,11095731,-795,0,1748084399,12640.275083020002,138.298925340001,54314.340171120006 2025-05-24,11:00:01.000,144,11095753,-795,0,1748084400,12640.403072909998,138.30597447000036,54314.76638544001 2025-05-24,11:00:02.000,144,11095722,-795,0,1748084401,12640.369391359993,138.298925340001,54314.773372560005 2025-05-24,11:00:03.000,144,11095692,-795,0,1748084402,12640.335709810002,138.31302359999972,54314.57773320001 2025-05-24,11:00:04.000,144,11095673,-795,0,1748084403,12640.308764569992,138.25663056000485,54314.52882336001 2025-05-24,11:00:05.000,144,11095648,-795,0,1748084404,12640.322237189997,138.22843404000014,54314.41004232001 2025-05-24,11:00:06.000,144,11095749,-795,0,1748084405,12640.342446119997,138.27072882000357,54314.486900640004 2025-05-24,11:00:07.000,144,11095715,-795,0,1748084406,12640.416545530003,138.27072882000357,54314.45895216001 2025-05-24,11:00:08.000,144,11095716,-795,0,1748084407,12640.302028259997,138.24253229999886,54314.32619688 2025-05-24,11:00:09.000,144,11095733,-795,0,1748084408,12640.322237189997,138.19318839000334,54314.57773320001 2025-05-24,11:00:10.000,144,11095700,-795,0,1748084409,12640.382863979998,138.18613926000398,54314.73843696 2025-05-24,11:00:11.000,144,11095708,-795,0,1748084410,12640.430018149993,138.18613926000398,54314.69651424001 2025-05-24,11:00:12.000,144,11095697,-795,0,1748084411,12640.362655049998,138.17909013000462,54314.64061728 2025-05-24,11:00:13.000,144,11095701,-795,0,1748084412,12640.382863979998,138.17909013000462,54314.319209760004 2025-05-24,11:00:14.000,144,11095715,-795,0,1748084413,12640.349182429993,138.15794273999927,54314.28427416001 2025-05-24,11:00:15.000,144,11095690,-795,0,1748084414,12640.362655049998,138.17909013000462,54314.29126128001 2025-05-24,11:00:16.000,144,11095740,-795,0,1748084415,12640.430018149993,138.2002375200027,54314.437990800005 2025-05-24,11:00:17.000,144,11095696,-795,0,1748084416,12640.456963389988,138.14384448000055,54314.57773320001 2025-05-24,11:00:18.000,144,11095720,-795,0,1748084417,12640.450227079993,138.17909013000462,54314.62664304001 2025-05-24,11:00:19.000,144,11095681,-795,0,1748084418,12640.436754459988,138.172040999998,54314.56375896 2025-05-24,11:00:20.000,144,11095662,-795,0,1748084419,12640.403072909998,138.19318839000334,54314.53581048 2025-05-24,11:00:21.000,144,11095688,-795,0,1748084420,12640.430018149993,138.20728665000206,54314.24933856 2025-05-24,11:00:22.000,144,11095666,-795,0,1748084421,12640.403072909998,138.24253229999886,54314.32619688 2025-05-24,11:00:23.000,144,11095707,-795,0,1748084422,12640.376127670002,138.32007272999908,54314.23536432 2025-05-24,11:00:24.000,144,11095702,-795,0,1748084423,12640.349182429993,138.31302359999972,54314.30523552 2025-05-24,11:00:25.000,144,11095683,-795,0,1748084424,12640.450227079993,138.35531838000315,54314.64760440001 2025-05-24,11:00:26.000,144,11095672,-795,0,1748084425,12640.423281839998,138.34122012000444,54314.66856576001 2025-05-24,11:00:27.000,144,11095716,-795,0,1748084426,12640.342446119997,138.3835149000006,54314.45895216001 2025-05-24,11:00:28.000,144,11095710,-795,0,1748084427,12640.295291950002,138.35531838000315,54314.3681196 2025-05-24,11:00:29.000,144,11095686,-795,0,1748084428,12640.362655049998,138.43285881000338,54314.27728704 2025-05-24,11:00:30.000,144,11095691,-795,0,1748084429,12640.322237189997,138.4469570700021,54314.34715824 2025-05-24,11:00:31.000,144,11095685,-795,0,1748084430,12640.335709810002,138.46105533000082,54314.31222264001 2025-05-24,11:00:32.000,144,11095678,-795,0,1748084431,12640.234665160002,138.43990794000274,54314.24235144001 2025-05-24,11:00:33.000,144,11095717,-795,0,1748084432,12640.268346709992,138.4822027199989,54314.56375896 2025-05-24,11:00:34.000,144,11095696,-795,0,1748084433,12640.315500880002,138.45400620000146,54314.675552880006 2025-05-24,11:00:35.000,144,11095684,-795,0,1748084434,12640.288555639992,138.46810446000018,54314.61965592001 2025-05-24,11:00:36.000,144,11095681,-795,0,1748084435,12640.281819329997,138.5103992400036,54314.54978472001 2025-05-24,11:00:37.000,144,11095728,-795,0,1748084436,12640.281819329997,138.51744837000297,54314.221390080005 2025-05-24,11:00:38.000,144,11095730,-795,0,1748084437,12640.194247300002,138.5456448900004,54314.0886348 2025-05-24,11:00:39.000,144,11095727,-795,0,1748084438,12640.288555639992,138.58089054000448,54314.21440296001 2025-05-24,11:00:40.000,144,11095712,-795,0,1748084439,12640.322237189997,138.62318532000063,54314.38209384001 2025-05-24,11:00:41.000,144,11095732,-795,0,1748084440,12640.376127670002,138.5949888000032,54314.724462720005 2025-05-24,11:00:42.000,144,11095738,-795,0,1748084441,12640.369391359993,138.5949888000032,54314.73144984 2025-05-24,11:00:43.000,144,11095701,-795,0,1748084442,12640.396336600003,138.61613619000127,54314.54978472001 2025-05-24,11:00:44.000,144,11095656,-795,0,1748084443,12640.342446119997,138.5949888000032,54314.45895216001 2025-05-24,11:00:45.000,144,11095719,-795,0,1748084444,12640.376127670002,138.6090870600019,54314.29126128001 2025-05-24,11:00:46.000,144,11095704,-795,0,1748084445,12640.275083020002,138.63023445,54314.151518880004 2025-05-24,11:00:47.000,144,11095719,-795,0,1748084446,12640.322237189997,138.67957836000278,54314.27728704 2025-05-24,11:00:48.000,144,11095679,-795,0,1748084447,12640.288555639992,138.6584309700047,54314.221390080005 2025-05-24,11:00:49.000,144,11095719,-795,0,1748084448,12640.281819329997,138.7430205300043,54314.47991352001 2025-05-24,11:00:50.000,144,11095712,-795,0,1748084449,12640.349182429993,138.70777488000022,54314.6126688 2025-05-24,11:00:51.000,144,11095683,-795,0,1748084450,12640.416545530003,138.76416792000236,54314.71747560001 2025-05-24,11:00:52.000,144,11095702,-795,0,1748084451,12640.403072909998,138.77121705000172,54314.62664304001 2025-05-24,11:00:53.000,144,11095705,-795,0,1748084452,12640.376127670002,138.8417083500026,54314.3681196 2025-05-24,11:00:54.000,144,11095686,-795,0,1748084453,12640.322237189997,138.8558066100013,54314.172480240006 2025-05-24,11:00:55.000,144,11095695,-795,0,1748084454,12640.288555639992,138.9051505200041,54314.24235144001 2025-05-24,11:00:56.000,144,11095694,-795,0,1748084455,12640.362655049998,138.91924878000282,54314.44497792 2025-05-24,11:00:57.000,144,11095689,-795,0,1748084456,12640.369391359993,138.91924878000282,54314.70350136 2025-05-24,11:00:58.000,144,11095685,-795,0,1748084457,12640.349182429993,138.91924878000282,54314.71048848 2025-05-24,11:00:59.000,144,11095702,-795,0,1748084458,12640.328973499993,138.93334704000154,54314.724462720005 2025-05-24,11:01:00.000,144,11095677,-795,0,1748084459,12640.349182429993,138.92629791000218,54314.64061728 2025-05-24,11:01:01.000,144,11095689,-795,0,1748084460,12640.275083020002,139.0038383400024,54314.30523552 2025-05-24,11:01:02.000,144,11095677,-795,0,1748084461,12640.302028259997,138.98269095000433,54314.30523552 2025-05-24,11:01:03.000,144,11095717,-795,0,1748084462,12640.328973499993,138.98269095000433,54314.41004232001 2025-05-24,11:01:04.000,144,11095701,-795,0,1748084463,12640.355918740002,138.99678921000304,54314.44497792 2025-05-24,11:01:05.000,144,11095739,-795,0,1748084464,12640.322237189997,138.98269095000433,54314.62664304001 2025-05-24,11:01:06.000,144,11095691,-795,0,1748084465,12640.328973499993,138.98974008000368,54314.57773320001 2025-05-24,11:01:07.000,144,11095715,-795,0,1748084466,12640.436754459988,138.98974008000368,54314.71048848 2025-05-24,11:01:08.000,144,11095651,-795,0,1748084467,12640.254874090002,138.99678921000304,54314.2283772 2025-05-24,11:01:09.000,144,11095706,-795,0,1748084468,12640.322237189997,139.0390839899992,54314.340171120006 2025-05-24,11:01:10.000,144,11095652,-795,0,1748084469,12640.349182429993,139.04613311999856,54314.24933856 2025-05-24,11:01:11.000,144,11095715,-795,0,1748084470,12640.376127670002,139.08137877000263,54314.42401656 2025-05-24,11:01:12.000,144,11095678,-795,0,1748084471,12640.396336600003,139.088427900002,54314.4030552 2025-05-24,11:01:13.000,144,11095701,-795,0,1748084472,12640.389600289993,139.0390839899992,54314.52882336001 2025-05-24,11:01:14.000,144,11095709,-795,0,1748084473,12640.362655049998,139.0390839899992,54314.50087488001 2025-05-24,11:01:15.000,144,11095648,-795,0,1748084474,12640.470436009993,139.04613311999856,54314.68254 2025-05-24,11:01:16.000,144,11095661,-795,0,1748084475,12640.409809219993,139.0390839899992,54314.57074608 2025-05-24,11:01:17.000,144,11095712,-795,0,1748084476,12640.396336600003,139.07432964000327,54314.437990800005 2025-05-24,11:01:18.000,144,11095690,-795,0,1748084477,12640.322237189997,139.01088747000176,54314.11658328001 2025-05-24,11:01:19.000,144,11095694,-795,0,1748084478,12640.369391359993,139.0038383400024,54314.16549312001 2025-05-24,11:01:20.000,144,11095665,-795,0,1748084479,12640.430018149993,138.98974008000368,54314.29126128001 2025-05-24,11:01:21.000,144,11095716,-795,0,1748084480,12640.450227079993,138.98974008000368,54314.59869456001 2025-05-24,11:01:22.000,144,11095739,-795,0,1748084481,12640.416545530003,138.9756418199977,54314.46593928 2025-05-24,11:01:23.000,144,11095651,-795,0,1748084482,12640.490644939993,138.96859268999833,54314.64061728 2025-05-24,11:01:24.000,144,11095646,-795,0,1748084483,12640.517590179988,138.9403961700009,54314.389080960005 2025-05-24,11:01:25.000,144,11095680,-795,0,1748084484,12640.477172319988,138.92629791000218,54314.24933856 2025-05-24,11:01:26.000,144,11095716,-795,0,1748084485,12640.463699699998,138.94744530000025,54314.29126128001 2025-05-24,11:01:27.000,144,11095735,-795,0,1748084486,12640.490644939993,138.9051505200041,54314.29126128001 2025-05-24,11:01:28.000,144,11095738,-795,0,1748084487,12640.362655049998,138.91219965000346,54313.8440856 2025-05-24,11:01:29.000,144,11095765,-795,0,1748084488,12640.497381249988,138.8910522599981,54314.5427976 2025-05-24,11:01:30.000,144,11095725,-795,0,1748084489,12640.517590179988,138.86285574000067,54314.62664304001 2025-05-24,11:01:31.000,144,11095661,-795,0,1748084490,12640.558008039989,138.88400312999875,54314.556771840005 2025-05-24,11:01:32.000,144,11095653,-795,0,1748084491,12640.483908629998,138.8558066100013,54314.52882336001 2025-05-24,11:01:33.000,144,11095683,-795,0,1748084492,12640.497381249988,138.88400312999875,54314.21440296001 2025-05-24,11:01:34.000,144,11095688,-795,0,1748084493,12640.490644939993,138.86285574000067,54314.17946736 2025-05-24,11:01:35.000,144,11095722,-795,0,1748084494,12640.517590179988,138.8417083500026,54314.33318400001 2025-05-24,11:01:36.000,144,11095751,-795,0,1748084495,12640.524326489998,138.86285574000067,54314.38209384001 2025-05-24,11:01:37.000,144,11095684,-795,0,1748084496,12640.510853869993,138.86285574000067,54314.50087488001 2025-05-24,11:01:38.000,144,11095654,-795,0,1748084497,12640.456963389988,138.79941356999916,54314.41004232001 2025-05-24,11:01:39.000,144,11095669,-795,0,1748084498,12640.483908629998,138.8417083500026,54314.50087488001 2025-05-24,11:01:40.000,144,11095679,-795,0,1748084499,12640.470436009993,138.8417083500026,54314.42401656 2025-05-24,11:01:41.000,144,11095732,-795,0,1748084500,12640.531062799993,138.82761009000387,54314.27728704 2025-05-24,11:01:42.000,144,11095718,-795,0,1748084501,12640.477172319988,138.86285574000067,54314.221390080005 2025-05-24,11:01:43.000,144,11095698,-795,0,1748084502,12640.477172319988,138.86990487000003,54314.23536432 2025-05-24,11:01:44.000,144,11095703,-795,0,1748084503,12640.349182429993,138.8769539999994,54314.09562192001 2025-05-24,11:01:45.000,144,11095684,-795,0,1748084504,12640.389600289993,138.8558066100013,54314.39606808 2025-05-24,11:01:46.000,144,11095697,-795,0,1748084505,12640.416545530003,138.86990487000003,54314.556771840005 2025-05-24,11:01:47.000,144,11095696,-795,0,1748084506,12640.416545530003,138.8910522599981,54314.507862000006 2025-05-24,11:01:48.000,144,11095674,-795,0,1748084507,12640.335709810002,138.89810139000474,54314.13055752 2025-05-24,11:01:49.000,144,11095702,-795,0,1748084508,12640.328973499993,138.92629791000218,54314.053699200005 2025-05-24,11:01:50.000,144,11095732,-795,0,1748084509,12640.241401469997,138.9403961700009,54314.004789360006 2025-05-24,11:01:51.000,144,11095738,-795,0,1748084510,12640.322237189997,138.9544944299996,54314.053699200005 2025-05-24,11:01:52.000,144,11095712,-795,0,1748084511,12640.315500880002,138.96859268999833,54314.16549312001 2025-05-24,11:01:53.000,144,11095706,-795,0,1748084512,12640.342446119997,138.98269095000433,54314.51484912 2025-05-24,11:01:54.000,144,11095687,-795,0,1748084513,12640.261610399997,138.98974008000368,54314.4729264 2025-05-24,11:01:55.000,144,11095709,-795,0,1748084514,12640.207719919992,138.96859268999833,54314.27728704 2025-05-24,11:01:56.000,144,11095660,-795,0,1748084515,12640.214456230002,139.01088747000176,54314.29126128001 2025-05-24,11:01:57.000,144,11095723,-795,0,1748084516,12640.234665160002,139.01088747000176,54314.19344160001 2025-05-24,11:01:58.000,144,11095714,-795,0,1748084517,12640.072993720001,139.02498573000048,54313.95587952001 2025-05-24,11:01:59.000,144,11095704,-795,0,1748084518,12640.099938959997,139.04613311999856,54314.04671208001 2025-05-24,11:02:00.000,144,11095705,-795,0,1748084519,12640.086466339992,139.06023138000455,54314.09562192001 2025-05-24,11:02:01.000,144,11095705,-795,0,1748084520,12639.998894309996,139.07432964000327,54314.12357040001 2025-05-24,11:02:02.000,144,11095701,-795,0,1748084521,12640.147093129992,139.05318224999792,54314.507862000006 2025-05-24,11:02:03.000,144,11095680,-795,0,1748084522,12640.099938959997,139.09547703000135,54314.36113248001 2025-05-24,11:02:04.000,144,11095738,-795,0,1748084523,12640.126884199992,139.12367354999878,54314.29126128001 2025-05-24,11:02:05.000,144,11095696,-795,0,1748084524,12640.106675269992,139.16596833000222,54314.0886348 2025-05-24,11:02:06.000,144,11095706,-795,0,1748084525,12640.046048479991,139.17301746000157,54314.02575072001 2025-05-24,11:02:07.000,144,11095703,-795,0,1748084526,12640.046048479991,139.15891920000286,54314.03273784 2025-05-24,11:02:08.000,144,11095734,-795,0,1748084527,12640.005630619991,139.18006659000093,54313.97684088001 2025-05-24,11:02:09.000,144,11095717,-795,0,1748084528,12640.140356819997,139.201213979999,54314.389080960005 2025-05-24,11:02:10.000,144,11095713,-795,0,1748084529,12640.174038370002,139.23645963000308,54314.47991352001 2025-05-24,11:02:11.000,144,11095738,-795,0,1748084530,12640.180774679997,139.2999018000046,54314.437990800005 2025-05-24,11:02:12.000,144,11095653,-795,0,1748084531,12640.167302059992,139.32809832000203,54314.26331280001 2025-05-24,11:02:13.000,144,11095723,-795,0,1748084532,12640.072993720001,139.3351474500014,54314.004789360006 2025-05-24,11:02:14.000,144,11095754,-795,0,1748084533,12640.079730029996,139.37744223000482,54313.96985376 2025-05-24,11:02:15.000,144,11095739,-795,0,1748084534,12640.059521099996,139.39154049000354,54314.004789360006 2025-05-24,11:02:16.000,144,11095706,-795,0,1748084535,12640.120147889997,139.47613005000312,54314.21440296001 2025-05-24,11:02:17.000,144,11095722,-795,0,1748084536,12640.046048479991,139.51842482999928,54314.41702944 2025-05-24,11:02:18.000,144,11095715,-635,0,1748084537,12640.046048479991,139.51137569999992,54314.25632568 2025-05-24,11:02:19.000,144,11095704,-795,0,1748084538,12640.066257409992,139.5607196100027,54314.4030552 2025-05-24,11:02:20.000,144,11095703,-795,0,1748084539,12640.079730029996,139.56776874000207,54314.389080960005 2025-05-24,11:02:21.000,144,11095701,-795,0,1748084540,12640.019103239996,139.546621350004,54314.20042872 2025-05-24,11:02:22.000,144,11095715,-795,0,1748084541,12640.019103239996,139.60301438999886,54314.21440296001 2025-05-24,11:02:23.000,144,11095730,-795,0,1748084542,12639.91132228,139.58186700000078,54314.08164768 2025-05-24,11:02:24.000,144,11095710,-795,0,1748084543,12639.924794899991,139.63121091000357,54314.09562192001 2025-05-24,11:02:25.000,144,11095695,-795,0,1748084544,12639.965212759991,139.61711265000486,54314.4030552 2025-05-24,11:02:26.000,144,11095702,-795,0,1748084545,12640.012366930001,139.62416178000421,54314.5427976 2025-05-24,11:02:27.000,144,11095666,-795,0,1748084546,12640.005630619991,139.66645656000037,54314.51484912 2025-05-24,11:02:28.000,144,11095656,-795,0,1748084547,12639.924794899991,139.66645656000037,54314.221390080005 2025-05-24,11:02:29.000,144,11095694,-795,0,1748084548,12639.84395917999,139.659407430001,54313.92094392 2025-05-24,11:02:30.000,144,11095722,-795,0,1748084549,12639.938267519996,139.72284960000252,54314.102609040005 2025-05-24,11:02:31.000,144,11095700,-795,0,1748084550,12639.95174014,139.73694786000124,54314.25632568 2025-05-24,11:02:32.000,144,11095735,-795,0,1748084551,12639.897849659996,139.77924264000467,54314.21440296001 2025-05-24,11:02:33.000,144,11095707,-795,0,1748084552,12639.93153121,139.77219350999803,54314.437990800005 2025-05-24,11:02:34.000,144,11095707,-795,0,1748084553,12639.918058589996,139.77924264000467,54314.45895216001 2025-05-24,11:02:35.000,144,11095714,-795,0,1748084554,12639.965212759991,139.82153742000082,54314.56375896 2025-05-24,11:02:36.000,144,11095707,-795,0,1748084555,12639.91132228,139.82153742000082,54314.47991352001 2025-05-24,11:02:37.000,144,11095718,-795,0,1748084556,12639.90458596999,139.8426848099989,54314.270299920005 2025-05-24,11:02:38.000,144,11095695,-795,0,1748084557,12639.84395917999,139.8426848099989,54314.13754464 2025-05-24,11:02:39.000,144,11095706,-795,0,1748084558,12639.837222869995,139.8567830700049,54314.10959616 2025-05-24,11:02:40.000,144,11095702,-795,0,1748084559,12639.83048656,139.8708813300036,54314.2283772 2025-05-24,11:02:41.000,144,11095723,-795,0,1748084560,12639.897849659996,139.8426848099989,54314.58472032 2025-05-24,11:02:42.000,144,11095717,-795,0,1748084561,12639.89111335,139.8074391600021,54314.59170744 2025-05-24,11:02:43.000,144,11095703,-795,0,1748084562,12639.897849659996,139.83563567999954,54314.605681680005 2025-05-24,11:02:44.000,144,11095689,-795,0,1748084563,12639.837222869995,139.84973393999826,54314.28427416001 2025-05-24,11:02:45.000,144,11095692,-795,0,1748084564,12639.857431799996,139.8567830700049,54314.24235144001 2025-05-24,11:02:46.000,144,11095726,-795,0,1748084565,12639.87090442,139.8426848099989,54314.25632568 2025-05-24,11:02:47.000,144,11095716,-795,0,1748084566,12639.87090442,139.82153742000082,54314.24235144001 2025-05-24,11:02:48.000,144,11095678,-795,0,1748084567,12639.87090442,139.7933409000034,54314.20042872 2025-05-24,11:02:49.000,144,11095707,-795,0,1748084568,12639.83048656,139.7933409000034,54314.41702944 2025-05-24,11:02:50.000,144,11095705,-795,0,1748084569,12639.88437703999,139.80039003000275,54314.45196504001 2025-05-24,11:02:51.000,144,11095725,-795,0,1748084570,12639.84395917999,139.78629177000403,54314.34715824 2025-05-24,11:02:52.000,144,11095667,-795,0,1748084571,12639.877640729996,139.7439969900006,54314.3681196 2025-05-24,11:02:53.000,144,11095706,-795,0,1748084572,12639.897849659996,139.76514437999867,54314.24933856 2025-05-24,11:02:54.000,144,11095695,-795,0,1748084573,12639.91132228,139.75104611999996,54314.21440296001 2025-05-24,11:02:55.000,144,11095687,-795,0,1748084574,12639.88437703999,139.72989873000188,54314.151518880004 2025-05-24,11:02:56.000,144,11095700,-795,0,1748084575,12639.88437703999,139.75104611999996,54314.14453176001 2025-05-24,11:02:57.000,144,11095720,-795,0,1748084576,12639.938267519996,139.71580047000316,54314.605681680005 2025-05-24,11:02:58.000,144,11095744,-795,0,1748084577,12639.877640729996,139.7087513400038,54314.4729264 2025-05-24,11:02:59.000,144,11095692,-795,0,1748084578,12639.84395917999,139.68760394999845,54314.486900640004 2025-05-24,11:03:00.000,144,11095644,-795,0,1748084579,12639.91132228,139.72284960000252,54314.45196504001 2025-05-24,11:03:01.000,144,11095687,-795,0,1748084580,12639.918058589996,139.70170221000444,54314.3681196 2025-05-24,11:03:02.000,144,11095728,-795,0,1748084581,12639.86416810999,139.7087513400038,54314.12357040001 2025-05-24,11:03:03.000,144,11095728,-795,0,1748084582,12639.796805009995,139.70170221000444,54314.10959616 2025-05-24,11:03:04.000,144,11095711,-795,0,1748084583,12639.82375024999,139.72284960000252,54314.151518880004 2025-05-24,11:03:05.000,144,11095733,-795,0,1748084584,12639.91132228,139.6946530799978,54314.54978472001 2025-05-24,11:03:06.000,144,11095704,-795,0,1748084585,12639.86416810999,139.6805548199991,54314.52882336001 2025-05-24,11:03:07.000,144,11095668,-795,0,1748084586,12639.877640729996,139.6805548199991,54314.5427976 2025-05-24,11:03:08.000,144,11095646,-795,0,1748084587,12639.74291452999,139.72989873000188,54314.102609040005 2025-05-24,11:03:09.000,144,11095683,-795,0,1748084588,12639.78333238999,139.72989873000188,54314.14453176001 2025-05-24,11:03:10.000,144,11095714,-795,0,1748084589,12639.78333238999,139.71580047000316,54314.11658328001 2025-05-24,11:03:11.000,144,11095752,-795,0,1748084590,12639.78333238999,139.659407430001,54314.2283772 2025-05-24,11:03:12.000,144,11095723,-795,0,1748084591,12639.76312345999,139.6805548199991,54314.26331280001 2025-05-24,11:03:13.000,144,11095707,-795,0,1748084592,12639.74291452999,139.659407430001,54314.46593928 2025-05-24,11:03:14.000,144,11095707,-795,0,1748084593,12639.736178219995,139.66645656000037,54314.43100368001 2025-05-24,11:03:15.000,144,11095726,-795,0,1748084594,12639.7900687,139.61006351999822,54314.59170744 2025-05-24,11:03:16.000,144,11095654,-795,0,1748084595,12639.756387149995,139.63121091000357,54314.2283772 2025-05-24,11:03:17.000,144,11095717,-795,0,1748084596,12639.76985977,139.58891613000014,54314.24933856 2025-05-24,11:03:38.000,144,11095714,-795,0,1748084617,12639.736178219995,139.2858035399986,54314.23536432 2025-05-24,11:03:39.000,144,11095656,-795,0,1748084618,12639.48019843999,139.24350876000244,54313.74626592 2025-05-24,11:03:40.000,144,11095704,-795,0,1748084619,12639.756387149995,139.2858035399986,54314.0187636 2025-05-24,11:03:41.000,144,11095732,-795,0,1748084620,12639.796805009995,139.2505578900018,54314.12357040001 2025-05-24,11:03:42.000,144,11095733,-795,0,1748084621,12639.76312345999,139.27170527999988,54314.08164768 2025-05-24,11:03:43.000,144,11095729,-795,0,1748084622,12639.70249666999,139.25760702000116,54313.99081512 2025-05-24,11:03:44.000,144,11095724,-795,0,1748084623,12639.72944191,139.23645963000308,54314.13754464 2025-05-24,11:03:45.000,144,11095695,-795,0,1748084624,12639.81027763,139.1871157200003,54314.38209384001 2025-05-24,11:03:46.000,144,11095707,-795,0,1748084625,12639.837222869995,139.21531223999773,54314.38209384001 2025-05-24,11:03:47.000,144,11095727,-795,0,1748084626,12639.87090442,139.15891920000286,54314.319209760004 2025-05-24,11:03:48.000,144,11095749,-795,0,1748084627,12639.74291452999,139.1871157200003,54313.82312424 2025-05-24,11:03:49.000,144,11095704,-795,0,1748084628,12639.84395917999,139.16596833000222,54313.96286664 2025-05-24,11:03:50.000,144,11095691,-795,0,1748084629,12639.84395917999,139.15891920000286,54313.96985376 2025-05-24,11:03:51.000,144,11095720,-795,0,1748084630,12639.958476449996,139.1518700700035,54314.053699200005 2025-05-24,11:03:52.000,144,11095756,-795,0,1748084631,12639.978685379996,139.1518700700035,54314.23536432 2025-05-24,11:03:53.000,144,11095725,-795,0,1748084632,12639.978685379996,139.1025261600007,54314.27728704 2025-05-24,11:03:54.000,144,11095699,-795,0,1748084633,12640.005630619991,139.07432964000327,54314.24235144001 2025-05-24,11:03:55.000,144,11095727,-795,0,1748084634,12640.025839549991,139.0672805100039,54314.37510672 2025-05-24,11:03:56.000,144,11095688,-795,0,1748084635,12640.046048479991,139.11662441999943,54314.08164768 2025-05-24,11:03:57.000,144,11095742,-795,0,1748084636,12640.066257409992,139.0672805100039,54314.03972496 2025-05-24,11:03:58.000,144,11095718,-795,0,1748084637,12639.97194907,139.0672805100039,54313.8440856 2025-05-24,11:03:59.000,144,11095731,-795,0,1748084638,12640.025839549991,139.04613311999856,54313.983828000004 2025-05-24,11:04:00.000,144,11095738,-795,0,1748084639,12640.072993720001,139.04613311999856,54314.19344160001 2025-05-24,11:04:01.000,144,11095719,-795,0,1748084640,12640.046048479991,139.08137877000263,54314.21440296001 2025-05-24,11:04:02.000,144,11095769,-795,0,1748084641,12640.120147889997,139.0672805100039,54314.35414536 2025-05-24,11:04:03.000,144,11095676,-795,0,1748084642,12640.187510989992,139.0672805100039,54314.37510672 2025-05-24,11:04:04.000,144,11095689,-795,0,1748084643,12640.072993720001,139.1025261600007,54313.96985376 2025-05-24,11:04:05.000,144,11095677,-795,0,1748084644,12640.106675269992,139.1025261600007,54314.0187636 2025-05-24,11:04:06.000,144,11095753,-795,0,1748084645,12640.113411580001,139.13072267999814,54314.07466056001 2025-05-24,11:04:07.000,144,11095714,-795,0,1748084646,12640.140356819997,139.13072267999814,54314.09562192001 2025-05-24,11:04:08.000,144,11095721,-795,0,1748084647,12640.046048479991,139.19416484999965,54314.17946736 2025-05-24,11:04:09.000,144,11095739,-795,0,1748084648,12640.147093129992,139.201213979999,54314.25632568 2025-05-24,11:04:10.000,144,11095709,-795,0,1748084649,12640.140356819997,139.23645963000308,54314.39606808 2025-05-24,11:04:11.000,144,11095697,-795,0,1748084650,12640.120147889997,139.23645963000308,54314.20741584 2025-05-24,11:04:12.000,144,11095727,-795,0,1748084651,12640.167302059992,139.26465615000052,54314.13055752 2025-05-24,11:04:13.000,144,11095678,-795,0,1748084652,12640.153829440002,139.30695093000395,54314.10959616 2025-05-24,11:04:14.000,144,11095736,-795,0,1748084653,12640.099938959997,139.37744223000482,54314.03972496 2025-05-24,11:04:15.000,144,11095722,-795,0,1748084654,12640.126884199992,139.37039309999818,54314.053699200005 2025-05-24,11:04:16.000,144,11095702,-795,0,1748084655,12640.079730029996,139.35629483999946,54314.27728704 2025-05-24,11:04:17.000,144,11095726,-795,0,1748084656,12640.174038370002,139.4126878800016,54314.42401656 2025-05-24,11:04:18.000,144,11095691,-795,0,1748084657,12640.174038370002,139.4620317900044,54314.27728704 2025-05-24,11:04:19.000,144,11095719,-795,0,1748084658,12640.180774679997,139.4972774400012,54314.26331280001 2025-05-24,11:04:20.000,144,11095687,-795,0,1748084659,12640.187510989992,139.532523089998,54313.983828000004 2025-05-24,11:04:21.000,144,11095754,-795,0,1748084660,12640.227928849992,139.56776874000207,54314.13055752 2025-05-24,11:04:22.000,144,11095729,-795,0,1748084661,12640.275083020002,139.58186700000078,54314.172480240006 2025-05-24,11:04:23.000,144,11095673,-795,0,1748084662,12640.322237189997,139.5959652599995,54314.12357040001 2025-05-24,11:04:24.000,144,11095732,-795,0,1748084663,12640.302028259997,139.63121091000357,54314.34715824 2025-05-24,11:04:25.000,144,11095702,-795,0,1748084664,12640.261610399997,139.6453091700023,54314.25632568 2025-05-24,11:04:26.000,144,11095718,-795,0,1748084665,12640.403072909998,139.659407430001,54314.45196504001 2025-05-24,11:04:27.000,144,11095716,-795,0,1748084666,12640.450227079993,139.65235830000165,54314.45895216001 2025-05-24,11:04:28.000,144,11095713,-795,0,1748084667,12640.456963389988,139.6805548199991,54314.07466056001 2025-05-24,11:04:29.000,144,11095650,-795,0,1748084668,12640.456963389988,139.7087513400038,54314.03972496 2025-05-24,11:04:30.000,144,11095714,-795,0,1748084669,12640.450227079993,139.72989873000188,54314.0187636 2025-05-24,11:04:31.000,144,11095687,-795,0,1748084670,12640.376127670002,139.75104611999996,54313.983828000004 2025-05-24,11:04:32.000,144,11095713,-795,0,1748084671,12640.531062799993,139.75809524999931,54314.39606808 2025-05-24,11:04:33.000,144,11095660,-795,0,1748084672,12640.605162209999,139.75809524999931,54314.52882336001 2025-05-24,11:04:34.000,144,11095718,-795,0,1748084673,12640.571480659994,139.7933409000034,54314.49388776 2025-05-24,11:04:35.000,144,11095702,-795,0,1748084674,12640.564744349998,139.78629177000403,54314.35414536 2025-05-24,11:04:36.000,144,11095689,-795,0,1748084675,12640.571480659994,139.78629177000403,54314.30523552 2025-05-24,11:04:37.000,144,11095690,-795,0,1748084676,12640.611898519994,139.78629177000403,54314.23536432 2025-05-24,11:04:38.000,144,11095685,-795,0,1748084677,12640.551271729993,139.82858655000018,54314.08164768 2025-05-24,11:04:39.000,144,11095713,-795,0,1748084678,12640.537799109989,139.80039003000275,54314.12357040001 2025-05-24,11:04:40.000,144,11095704,-795,0,1748084679,12640.477172319988,139.82153742000082,54314.28427416001 2025-05-24,11:04:41.000,144,11095693,-795,0,1748084680,12640.659052689989,139.81448829000146,54314.54978472001 2025-05-24,11:04:42.000,144,11095726,-795,0,1748084681,12640.638843759989,139.7933409000034,54314.556771840005 2025-05-24,11:04:43.000,144,11095721,-795,0,1748084682,12640.645580069999,139.82153742000082,54314.340171120006 2025-05-24,11:04:44.000,144,11095728,-795,0,1748084683,12640.591689589994,139.8567830700049,54314.102609040005 2025-05-24,11:04:45.000,144,11095634,-795,0,1748084684,12640.652316379994,139.83563567999954,54314.17946736 2025-05-24,11:04:46.000,144,11095712,-795,0,1748084685,12640.672525309994,139.83563567999954,54314.221390080005 2025-05-24,11:04:47.000,144,11095736,-795,0,1748084686,12640.632107449994,139.82858655000018,54314.08164768 2025-05-24,11:04:48.000,144,11095708,-795,0,1748084687,12640.638843759989,139.80039003000275,54314.27728704 2025-05-24,11:04:49.000,144,11095747,-795,0,1748084688,12640.685997929999,139.82153742000082,54314.41004232001 2025-05-24,11:04:50.000,144,11095738,-795,0,1748084689,12640.753361029994,139.7933409000034,54314.507862000006 2025-05-24,11:04:51.000,144,11095675,-795,0,1748084690,12640.773569959994,139.80039003000275,54314.319209760004 2025-05-24,11:04:52.000,144,11095731,-795,0,1748084691,12640.733152099994,139.77219350999803,54314.20042872 2025-05-24,11:04:53.000,144,11095693,-795,0,1748084692,12640.685997929999,139.78629177000403,54314.09562192001 2025-05-24,11:04:54.000,144,11095696,-795,0,1748084693,12640.726415789999,139.81448829000146,54314.09562192001 2025-05-24,11:04:55.000,144,11095722,-795,0,1748084694,12640.773569959994,139.8074391600021,54314.14453176001 2025-05-24,11:04:56.000,144,11095717,-795,0,1748084695,12640.78704258,139.77924264000467,54314.45895216001 2025-05-24,11:04:57.000,144,11095762,-795,0,1748084696,12640.78704258,139.7933409000034,54314.42401656 2025-05-24,11:04:58.000,144,11095709,-795,0,1748084697,12640.726415789999,139.80039003000275,54314.28427416001 2025-05-24,11:04:59.000,144,11095691,-795,0,1748084698,12640.71967947999,139.7933409000034,54314.151518880004 2025-05-24,11:05:00.000,144,11095651,-795,0,1748084699,12640.73988840999,139.83563567999954,54314.06068632 2025-05-24,11:05:01.000,144,11095690,-795,0,1748084700,12640.71967947999,139.8426848099989,54314.06767344 2025-05-24,11:05:02.000,144,11095709,-795,0,1748084701,12640.746624719999,139.84973393999826,54314.06068632 2025-05-24,11:05:03.000,144,11095739,-795,0,1748084702,12640.69947054999,139.8074391600021,54314.06767344 2025-05-24,11:05:04.000,144,11095736,-795,0,1748084703,12640.672525309994,139.7933409000034,54314.23536432 2025-05-24,11:05:05.000,144,11095759,-795,0,1748084704,12640.78030626999,139.78629177000403,54314.38209384001 2025-05-24,11:05:06.000,144,11095705,-795,0,1748084705,12640.733152099994,139.8074391600021,54314.32619688 2025-05-24,11:05:07.000,144,11095642,-795,0,1748084706,12640.753361029994,139.82858655000018,54314.08164768 2025-05-24,11:05:08.000,144,11095637,-795,0,1748084707,12640.659052689989,139.80039003000275,54313.78120152001 2025-05-24,11:05:09.000,144,11095702,-795,0,1748084708,12640.692734239994,139.77924264000467,54313.90696968001 2025-05-24,11:05:10.000,144,11095709,-795,0,1748084709,12640.69947054999,139.76514437999867,54313.886008320005 2025-05-24,11:05:11.000,144,11095721,-795,0,1748084710,12640.69947054999,139.71580047000316,54314.0886348 2025-05-24,11:05:12.000,144,11095741,-795,0,1748084711,12640.76009733999,139.71580047000316,54314.25632568 2025-05-24,11:05:13.000,144,11095715,-795,0,1748084712,12640.625371139999,139.6946530799978,54314.10959616 2025-05-24,11:05:14.000,144,11095722,-795,0,1748084713,12640.672525309994,139.65235830000165,54314.26331280001 2025-05-24,11:05:15.000,144,11095733,-795,0,1748084714,12640.632107449994,139.65235830000165,54313.837098480006 2025-05-24,11:05:16.000,144,11095651,-795,0,1748084715,12640.638843759989,139.67350568999973,54313.92094392 2025-05-24,11:05:17.000,144,11095707,-795,0,1748084716,12640.605162209999,139.63826004000293,54313.934918160005 2025-05-24,11:05:18.000,144,11095754,-795,0,1748084717,12640.551271729993,139.63826004000293,54313.669407600006 2025-05-24,11:05:19.000,144,11095702,-795,0,1748084718,12640.598425899989,139.5959652599995,54313.934918160005 2025-05-24,11:05:20.000,144,11095712,-795,0,1748084719,12640.652316379994,139.58891613000014,54314.17946736 2025-05-24,11:05:21.000,144,11095692,-795,0,1748084720,12640.69947054999,139.58186700000078,54314.24235144001 2025-05-24,11:05:22.000,144,11095715,-795,0,1748084721,12640.692734239994,139.55367048000335,54314.17946736 2025-05-24,11:05:23.000,144,11095662,-795,0,1748084722,12640.618634829989,139.57481787000143,54313.82312424 2025-05-24,11:05:24.000,144,11095686,-795,0,1748084723,12640.685997929999,139.55367048000335,54313.83011136001 2025-05-24,11:05:25.000,144,11095686,-795,0,1748084724,12640.645580069999,139.51842482999928,54313.8440856 2025-05-24,11:05:26.000,144,11095705,-795,0,1748084725,12640.746624719999,139.56776874000207,54313.94190528 2025-05-24,11:05:27.000,144,11095701,-795,0,1748084726,12640.692734239994,139.53957222000463,54314.11658328001 2025-05-24,11:05:28.000,144,11095694,-795,0,1748084727,12640.625371139999,139.53957222000463,54314.0886348 2025-05-24,11:05:29.000,144,11095702,-795,0,1748084728,12640.632107449994,139.52547395999864,54314.14453176001 2025-05-24,11:05:30.000,144,11095777,-795,0,1748084729,12640.672525309994,139.56776874000207,54314.23536432 2025-05-24,11:05:31.000,144,11095629,-795,0,1748084730,12640.685997929999,139.55367048000335,54313.983828000004 2025-05-24,11:05:32.000,144,11095724,-795,0,1748084731,12640.524326489998,139.53957222000463,54313.61351064001 2025-05-24,11:05:33.000,144,11095728,-795,0,1748084732,12640.524326489998,139.55367048000335,54313.7742144 2025-05-24,11:05:34.000,144,11095710,-795,0,1748084733,12640.564744349998,139.60301438999886,54313.80915000001 2025-05-24,11:05:35.000,144,11095757,-795,0,1748084734,12640.564744349998,139.546621350004,54314.20042872 2025-05-24,11:05:36.000,144,11095727,-795,0,1748084735,12640.564744349998,139.58186700000078,54314.19344160001 2025-05-24,11:05:37.000,144,11095689,-795,0,1748084736,12640.537799109989,139.56776874000207,54314.17946736 2025-05-24,11:05:38.000,144,11095722,-795,0,1748084737,12640.544535419998,139.5959652599995,54314.04671208001 2025-05-24,11:05:39.000,144,11095631,-795,0,1748084738,12640.544535419998,139.56776874000207,54313.90696968001 2025-05-24,11:05:40.000,144,11095696,-795,0,1748084739,12640.544535419998,139.56776874000207,54313.9139568 2025-05-24,11:05:41.000,144,11095726,-795,0,1748084740,12640.584953279998,139.52547395999864,54313.94190528 2025-05-24,11:05:42.000,144,11095706,-795,0,1748084741,12640.517590179988,139.5607196100027,54313.90696968001 2025-05-24,11:05:43.000,144,11095714,-795,0,1748084742,12640.382863979998,139.51842482999928,54313.86504696 2025-05-24,11:05:44.000,144,11095793,-795,0,1748084743,12640.497381249988,139.51842482999928,54314.0886348 2025-05-24,11:05:45.000,144,11095741,-795,0,1748084744,12640.578216969989,139.42678614000033,54314.2283772 2025-05-24,11:05:46.000,144,11095720,-795,0,1748084745,12640.564744349998,139.45498265999777,54314.158506 2025-05-24,11:05:47.000,144,11095678,-795,0,1748084746,12640.578216969989,139.4126878800016,54313.94889240001 2025-05-24,11:05:48.000,144,11095742,-795,0,1748084747,12640.470436009993,139.3985896200029,54313.64145912001 2025-05-24,11:05:49.000,144,11095717,-795,0,1748084748,12640.537799109989,139.39154049000354,54313.718317440005 2025-05-24,11:05:50.000,144,11095723,-795,0,1748084749,12640.544535419998,139.39154049000354,54313.79517576 2025-05-24,11:05:51.000,144,11095708,-795,0,1748084750,12640.598425899989,139.35629483999946,54314.13055752 2025-05-24,11:05:52.000,144,11095733,-795,0,1748084751,12640.625371139999,139.36334396999882,54314.10959616 2025-05-24,11:05:53.000,144,11095724,-795,0,1748084752,12640.584953279998,139.37744223000482,54314.10959616 2025-05-24,11:05:54.000,144,11095743,-795,0,1748084753,12640.584953279998,139.42678614000033,54313.7742144 2025-05-24,11:05:55.000,144,11095645,-795,0,1748084754,12640.665788999999,139.3985896200029,54313.89299544 2025-05-24,11:05:56.000,144,11095698,-795,0,1748084755,12640.625371139999,139.40563875000225,54313.87203408 2025-05-24,11:05:57.000,144,11095707,-795,0,1748084756,12640.665788999999,139.39154049000354,54313.87902120001 2025-05-24,11:05:58.000,144,11095678,-755,0,1748084757,12640.537799109989,139.40563875000225,54313.80216288 2025-05-24,11:05:59.000,144,11095710,-795,0,1748084758,12640.584953279998,139.40563875000225,54313.96985376 2025-05-24,11:06:00.000,144,11095684,-795,0,1748084759,12640.645580069999,139.3985896200029,54314.09562192001 2025-05-24,11:06:01.000,144,11095708,-795,0,1748084760,12640.692734239994,139.36334396999882,54314.17946736 2025-05-24,11:06:02.000,144,11095716,-795,0,1748084761,12640.67926161999,139.42678614000033,54313.92094392 2025-05-24,11:06:03.000,144,11095664,-795,0,1748084762,12640.605162209999,139.3985896200029,54313.78120152001 2025-05-24,11:06:04.000,144,11095722,-795,0,1748084763,12640.665788999999,139.40563875000225,54313.78120152001 2025-05-24,11:06:05.000,144,11095683,-795,0,1748084764,12640.652316379994,139.3492457100001,54313.87203408 2025-05-24,11:06:06.000,144,11095693,-795,0,1748084765,12640.618634829989,139.38449136000418,54314.06767344 2025-05-24,11:06:07.000,144,11095698,-795,0,1748084766,12640.578216969989,139.3492457100001,54313.89998256 2025-05-24,11:06:08.000,144,11095706,-795,0,1748084767,12640.504117559998,139.3351474500014,54313.80216288 2025-05-24,11:06:09.000,144,11095730,-795,0,1748084768,12640.584953279998,139.3140000600033,54314.03972496 2025-05-24,11:06:10.000,144,11095759,-795,0,1748084769,12640.638843759989,139.32104919000267,54313.89299544 2025-05-24,11:06:11.000,144,11095667,-795,0,1748084770,12640.618634829989,139.32809832000203,54313.816137120004 2025-05-24,11:06:12.000,144,11095703,-795,0,1748084771,12640.571480659994,139.32809832000203,54313.7742144 2025-05-24,11:06:13.000,144,11095741,-795,0,1748084772,12640.544535419998,139.30695093000395,54313.62049776001 2025-05-24,11:06:14.000,144,11095687,-795,0,1748084773,12640.504117559998,139.27875440999924,54313.90696968001 2025-05-24,11:06:15.000,144,11095711,-795,0,1748084774,12640.564744349998,139.24350876000244,54313.97684088001 2025-05-24,11:06:16.000,144,11095701,-795,0,1748084775,12640.564744349998,139.27170527999988,54314.04671208001 2025-05-24,11:06:17.000,144,11095708,-795,0,1748084776,12640.558008039989,139.26465615000052,54313.837098480006 2025-05-24,11:06:18.000,144,11095702,-795,0,1748084777,12640.450227079993,139.20826310999837,54313.5296652 2025-05-24,11:06:19.000,144,11095683,-795,0,1748084778,12640.551271729993,139.20826310999837,54313.5646008 2025-05-24,11:06:20.000,144,11095695,-795,0,1748084779,12640.524326489998,139.21531223999773,54313.7043432 2025-05-24,11:06:21.000,144,11095698,-795,0,1748084780,12640.544535419998,139.1871157200003,54313.837098480006 2025-05-24,11:06:22.000,144,11095718,-795,0,1748084781,12640.564744349998,139.20826310999837,54313.92793104001 2025-05-24,11:06:23.000,144,11095700,-795,0,1748084782,12640.396336600003,139.15891920000286,54313.75325304 2025-05-24,11:06:24.000,144,11095713,-795,0,1748084783,12640.436754459988,139.17301746000157,54313.80216288 2025-05-24,11:06:25.000,144,11095718,-795,0,1748084784,12640.584953279998,139.18006659000093,54313.7043432 2025-05-24,11:06:26.000,144,11095696,-795,0,1748084785,12640.618634829989,139.201213979999,54313.66242048001 2025-05-24,11:06:27.000,144,11095691,-795,0,1748084786,12640.558008039989,139.18006659000093,54313.69036896001 2025-05-24,11:06:28.000,144,11095732,-795,0,1748084787,12640.396336600003,139.11662441999943,54313.334025840006 2025-05-24,11:06:29.000,144,11095721,-795,0,1748084788,12640.524326489998,139.10957529000007,54313.64145912001 2025-05-24,11:06:30.000,144,11095746,-795,0,1748084789,12640.551271729993,139.1518700700035,54313.69735608 2025-05-24,11:06:31.000,144,11095718,-795,0,1748084790,12640.564744349998,139.11662441999943,54313.767227280005 2025-05-24,11:06:32.000,144,11095714,-795,0,1748084791,12640.611898519994,139.10957529000007,54313.87203408 2025-05-24,11:06:33.000,144,11095716,-795,0,1748084792,12640.524326489998,139.1518700700035,54313.550626560005 2025-05-24,11:06:34.000,144,11095707,-795,0,1748084793,12640.517590179988,139.13072267999814,54313.41088416 2025-05-24,11:06:35.000,144,11095679,-795,0,1748084794,12640.665788999999,139.08137877000263,54313.62049776001 2025-05-24,11:06:36.000,144,11095748,-795,0,1748084795,12640.564744349998,139.088427900002,54313.55761368 2025-05-24,11:06:37.000,144,11095727,-795,0,1748084796,12640.665788999999,139.088427900002,54313.80216288 2025-05-24,11:06:38.000,144,11095718,-795,0,1748084797,12640.490644939993,139.08137877000263,54313.60652352 2025-05-24,11:06:39.000,144,11095749,-795,0,1748084798,12640.551271729993,139.10957529000007,54313.69036896001 2025-05-24,11:06:40.000,144,11095733,-795,0,1748084799,12640.611898519994,139.1025261600007,54313.8440856 2025-05-24,11:06:41.000,144,11095738,-795,0,1748084800,12640.652316379994,139.1518700700035,54313.68338184 2025-05-24,11:06:42.000,144,11095700,-795,0,1748084801,12640.416545530003,139.16596833000222,54313.334025840006 2025-05-24,11:06:43.000,144,11095654,-795,0,1748084802,12640.571480659994,139.1871157200003,54313.44581976001 2025-05-24,11:06:44.000,144,11095714,-795,0,1748084803,12640.531062799993,139.1871157200003,54313.599536400005 2025-05-24,11:06:45.000,144,11095720,-795,0,1748084804,12640.551271729993,139.19416484999965,54313.83011136001 2025-05-24,11:06:46.000,144,11095736,-795,0,1748084805,12640.517590179988,139.22941050000372,54313.82312424 2025-05-24,11:06:47.000,144,11095728,-795,0,1748084806,12640.443490769998,139.1871157200003,54313.73927880001 2025-05-24,11:06:48.000,144,11095724,-795,0,1748084807,12640.403072909998,139.22941050000372,54313.313064480004 2025-05-24,11:06:49.000,144,11095724,-795,0,1748084808,12640.504117559998,139.25760702000116,54313.60652352 2025-05-24,11:06:50.000,144,11095724,-795,0,1748084809,12640.510853869993,139.23645963000308,54313.69036896001 2025-05-24,11:06:51.000,144,11095696,-795,0,1748084810,12640.531062799993,139.25760702000116,54313.65543336 2025-05-24,11:06:52.000,144,11095733,-795,0,1748084811,12640.477172319988,139.2505578900018,54313.73927880001 2025-05-24,11:06:53.000,144,11095740,-795,0,1748084812,12640.436754459988,139.22941050000372,54313.767227280005 2025-05-24,11:06:54.000,144,11095716,-795,0,1748084813,12640.349182429993,139.2505578900018,54313.58556216 2025-05-24,11:06:55.000,144,11095716,-795,0,1748084814,12640.416545530003,139.26465615000052,54313.75325304 2025-05-24,11:06:56.000,144,11095698,-795,0,1748084815,12640.490644939993,139.2505578900018,54313.66242048001 2025-05-24,11:06:57.000,144,11095721,-795,0,1748084816,12640.524326489998,139.22941050000372,54313.67639472 2025-05-24,11:06:58.000,144,11095727,-795,0,1748084817,12640.463699699998,139.27875440999924,54313.55761368 2025-05-24,11:06:59.000,144,11095716,-795,0,1748084818,12640.477172319988,139.29285266999796,54313.48774248 2025-05-24,11:07:00.000,144,11095724,-795,0,1748084819,12640.490644939993,139.24350876000244,54313.89998256 2025-05-24,11:07:01.000,144,11095730,-795,0,1748084820,12640.443490769998,139.22941050000372,54313.89998256 2025-05-24,11:07:02.000,144,11095752,-795,0,1748084821,12640.456963389988,139.22236137000436,54313.85805984001 2025-05-24,11:07:03.000,144,11095759,-795,0,1748084822,12640.288555639992,139.23645963000308,54313.72530456 2025-05-24,11:07:04.000,144,11095686,-795,0,1748084823,12640.355918740002,139.27170527999988,54313.53665232 2025-05-24,11:07:05.000,144,11095702,-795,0,1748084824,12640.456963389988,139.24350876000244,54313.75325304 2025-05-24,11:07:06.000,144,11095725,-795,0,1748084825,12640.396336600003,139.29285266999796,54313.72530456 2025-05-24,11:07:07.000,144,11095669,-795,0,1748084826,12640.335709810002,139.29285266999796,54313.68338184 2025-05-24,11:07:08.000,144,11095694,-795,0,1748084827,12640.221192539997,139.29285266999796,54313.62748488 2025-05-24,11:07:09.000,144,11095743,-795,0,1748084828,12640.268346709992,139.29285266999796,54313.72530456 2025-05-24,11:07:10.000,144,11095721,-795,0,1748084829,12640.200983609997,139.29285266999796,54313.634472 2025-05-24,11:07:11.000,144,11095705,-795,0,1748084830,12640.248137779992,139.27875440999924,54313.52267808001 2025-05-24,11:07:12.000,144,11095705,-795,0,1748084831,12640.315500880002,139.3140000600033,54313.60652352 2025-05-24,11:07:13.000,144,11095734,-795,0,1748084832,12640.322237189997,139.27170527999988,54313.62748488 2025-05-24,11:07:14.000,144,11095727,-795,0,1748084833,12640.308764569992,139.27170527999988,54313.599536400005 2025-05-24,11:07:15.000,144,11095654,-795,0,1748084834,12640.234665160002,139.27170527999988,54313.382935680005 2025-05-24,11:07:16.000,144,11095668,-795,0,1748084835,12640.241401469997,139.23645963000308,54313.68338184 2025-05-24,11:07:17.000,144,11095702,-795,0,1748084836,12640.221192539997,139.24350876000244,54313.73927880001 2025-05-24,11:07:18.000,144,11095696,-795,0,1748084837,12640.066257409992,139.22236137000436,54313.20127056 2025-05-24,11:07:19.000,144,11095673,-795,0,1748084838,12640.187510989992,139.21531223999773,54313.480755360004 2025-05-24,11:07:20.000,144,11095680,-795,0,1748084839,12640.254874090002,139.201213979999,54313.49472960001 2025-05-24,11:07:21.000,144,11095692,-795,0,1748084840,12640.248137779992,139.201213979999,54313.480755360004 2025-05-24,11:07:22.000,144,11095707,-795,0,1748084841,12640.227928849992,139.1871157200003,54313.48774248 2025-05-24,11:07:23.000,144,11095662,-795,0,1748084842,12640.126884199992,139.15891920000286,54313.42485840001 2025-05-24,11:07:24.000,144,11095689,-795,0,1748084843,12640.153829440002,139.18006659000093,54313.64145912001 2025-05-24,11:07:25.000,144,11095721,-795,0,1748084844,12640.147093129992,139.11662441999943,54313.669407600006 2025-05-24,11:07:26.000,144,11095727,-795,0,1748084845,12640.140356819997,139.1518700700035,54313.599536400005 2025-05-24,11:07:27.000,144,11095709,-795,0,1748084846,12640.093202650001,139.13777181000478,54313.28511600001 2025-05-24,11:07:28.000,144,11095716,-795,0,1748084847,12640.059521099996,139.13777181000478,54313.08947664001 2025-05-24,11:07:29.000,144,11095736,-795,0,1748084848,12640.160565749997,139.12367354999878,54313.334025840006 2025-05-24,11:07:30.000,144,11095724,-795,0,1748084849,12640.126884199992,139.13072267999814,54313.18729632001 2025-05-24,11:07:31.000,144,11095704,-795,0,1748084850,12640.126884199992,139.08137877000263,54313.62049776001 2025-05-24,11:07:32.000,144,11095712,-795,0,1748084851,12640.113411580001,139.14482094000414,54313.51569096 2025-05-24,11:07:33.000,144,11095731,-795,0,1748084852,12640.099938959997,139.12367354999878,54313.54363944001 2025-05-24,11:07:34.000,144,11095701,-795,0,1748084853,12639.958476449996,139.13072267999814,54313.166334960006 2025-05-24,11:07:35.000,144,11095731,-795,0,1748084854,12639.90458596999,139.14482094000414,54313.01261832 2025-05-24,11:07:36.000,144,11095708,-795,0,1748084855,12640.052784790001,139.16596833000222,54313.2501804 2025-05-24,11:07:37.000,144,11095723,-795,0,1748084856,12640.032575860001,139.14482094000414,54313.3200516 2025-05-24,11:07:38.000,144,11095679,-795,0,1748084857,12639.978685379996,139.19416484999965,54313.18729632001 2025-05-24,11:07:39.000,144,11095655,-795,0,1748084858,12639.938267519996,139.16596833000222,54313.41787128 2025-05-24,11:07:40.000,144,11095728,-795,0,1748084859,12639.938267519996,139.16596833000222,54313.44581976001 2025-05-24,11:07:41.000,144,11095721,-795,0,1748084860,12639.897849659996,139.13777181000478,54313.459794 2025-05-24,11:07:42.000,144,11095718,-795,0,1748084861,12639.84395917999,139.14482094000414,54313.27114176 2025-05-24,11:07:43.000,144,11095698,-795,0,1748084862,12639.796805009995,139.13072267999814,54313.047553920005 2025-05-24,11:07:44.000,144,11095730,-795,0,1748084863,12639.7900687,139.19416484999965,54313.05454104 2025-05-24,11:07:45.000,144,11095669,-795,0,1748084864,12639.87090442,139.15891920000286,54313.22223192 2025-05-24,11:07:46.000,144,11095719,-795,0,1748084865,12639.837222869995,139.19416484999965,54313.25716752001 2025-05-24,11:07:47.000,144,11095695,-795,0,1748084866,12639.796805009995,139.15891920000286,54313.41787128 2025-05-24,11:07:48.000,144,11095717,-795,0,1748084867,12639.60818833,139.15891920000286,54313.047553920005 2025-05-24,11:07:49.000,144,11095669,-795,0,1748084868,12639.68902405,139.17301746000157,54313.24319328 2025-05-24,11:07:50.000,144,11095730,-795,0,1748084869,12639.68902405,139.20826310999837,54312.94973424001 2025-05-24,11:07:51.000,144,11095697,-795,0,1748084870,12639.72944191,139.201213979999,54313.047553920005 2025-05-24,11:07:52.000,144,11095701,-795,0,1748084871,12639.74291452999,139.22941050000372,54313.0755024 2025-05-24,11:07:53.000,144,11095703,-795,0,1748084872,12639.715969289995,139.21531223999773,54313.0056312 2025-05-24,11:07:54.000,144,11095685,-795,0,1748084873,12639.66207880999,139.26465615000052,54313.06152816 2025-05-24,11:07:55.000,144,11095695,-795,0,1748084874,12639.695760359995,139.22941050000372,54313.25716752001 2025-05-24,11:07:56.000,144,11095745,-795,0,1748084875,12639.675551429995,139.25760702000116,54313.17332208 2025-05-24,11:07:57.000,144,11095725,-795,0,1748084876,12639.614924639995,139.19416484999965,54312.97069560001 2025-05-24,11:07:58.000,144,11095724,-795,0,1748084877,12639.594715709994,139.24350876000244,54312.69819792 2025-05-24,11:07:59.000,144,11095692,-795,0,1748084878,12639.62166094999,139.2505578900018,54312.81697896 2025-05-24,11:08:00.000,144,11095715,-795,0,1748084879,12639.695760359995,139.30695093000395,54312.98466984 2025-05-24,11:08:01.000,144,11095715,-795,0,1748084880,12639.74291452999,139.26465615000052,54313.0056312 2025-05-24,11:08:02.000,144,11095723,-795,0,1748084881,12639.72270559999,139.2999018000046,54313.19428344 2025-05-24,11:08:03.000,144,11095703,-795,0,1748084882,12639.675551429995,139.29285266999796,54312.97069560001 2025-05-24,11:08:04.000,144,11095722,-795,0,1748084883,12639.66207880999,139.27170527999988,54313.0056312 2025-05-24,11:08:05.000,144,11095689,-795,0,1748084884,12639.675551429995,139.27170527999988,54313.13838648001 2025-05-24,11:08:06.000,144,11095703,-795,0,1748084885,12639.66881512,139.36334396999882,54312.83794032 2025-05-24,11:08:07.000,144,11095710,-795,0,1748084886,12639.5879794,139.3351474500014,54312.71915928 2025-05-24,11:08:08.000,144,11095709,-795,0,1748084887,12639.527352609999,139.37039309999818,54312.57941688 2025-05-24,11:08:09.000,144,11095771,-795,0,1748084888,12639.635133569995,139.35629483999946,54312.80300472001 2025-05-24,11:08:10.000,144,11095722,-795,0,1748084889,12639.5879794,139.35629483999946,54312.93576 2025-05-24,11:08:11.000,144,11095716,-795,0,1748084890,12639.62839726,139.3140000600033,54313.02659256 2025-05-24,11:08:12.000,144,11095713,-795,0,1748084891,12639.54082522999,139.32104919000267,54312.928772880005 2025-05-24,11:08:13.000,144,11095750,-795,0,1748084892,12639.534088919994,139.30695093000395,54312.69819792 2025-05-24,11:08:14.000,144,11095723,-795,0,1748084893,12639.493671059994,139.36334396999882,54312.60037824 2025-05-24,11:08:15.000,144,11095715,-795,0,1748084894,12639.56103415999,139.34219658000075,54312.65627520001 2025-05-24,11:08:16.000,144,11095700,-795,0,1748084895,12639.56103415999,139.3140000600033,54312.74710776 2025-05-24,11:08:17.000,144,11095727,-795,0,1748084896,12639.412835339994,139.32809832000203,54312.67024944 2025-05-24,11:08:18.000,144,11095725,-795,0,1748084897,12639.412835339994,139.3140000600033,54312.928772880005 2025-05-24,11:08:19.000,144,11095667,-795,0,1748084898,12639.426307959999,139.25760702000116,54312.830953200006 2025-05-24,11:08:20.000,144,11095721,-795,0,1748084899,12639.466725819999,139.27875440999924,54312.78903048 2025-05-24,11:08:21.000,144,11095690,-795,0,1748084900,12639.486934749999,139.29285266999796,54312.68422368001 2025-05-24,11:08:22.000,144,11095708,-795,0,1748084901,12639.399362719989,139.32104919000267,54312.642300960004 2025-05-24,11:08:23.000,144,11095714,-795,0,1748084902,12639.338735929989,139.2858035399986,54312.544481280005 2025-05-24,11:08:24.000,144,11095731,-795,0,1748084903,12639.365681169998,139.29285266999796,54312.57941688 2025-05-24,11:08:25.000,144,11095784,-795,0,1748084904,12639.345472239998,139.2858035399986,54312.74012064 2025-05-24,11:08:26.000,144,11095709,-795,0,1748084905,12639.365681169998,139.34219658000075,54312.89383728 2025-05-24,11:08:27.000,144,11095713,-795,0,1748084906,12639.433044269994,139.32104919000267,54312.87287592001 2025-05-24,11:08:28.000,144,11095687,-795,0,1748084907,12639.237691279988,139.3351474500014,54312.60736536001 2025-05-24,11:08:29.000,144,11095741,-795,0,1748084908,12639.311790689993,139.32104919000267,54312.376790400005 2025-05-24,11:08:30.000,144,11095704,-795,0,1748084909,12639.298318069988,139.37744223000482,54312.46762296001 2025-05-24,11:08:31.000,144,11095749,-795,0,1748084910,12639.338735929989,139.39154049000354,54312.53749416001 2025-05-24,11:08:32.000,144,11095720,-795,0,1748084911,12639.372417479994,139.42678614000033,54312.62832672 2025-05-24,11:08:33.000,144,11095723,-795,0,1748084912,12639.345472239998,139.39154049000354,54312.830953200006 2025-05-24,11:08:34.000,144,11095756,-795,0,1748084913,12639.284845449998,139.44088439999905,54312.76806912 2025-05-24,11:08:35.000,144,11095717,-795,0,1748084914,12639.230954969993,139.4126878800016,54312.57941688 2025-05-24,11:08:36.000,144,11095642,-795,0,1748084915,12639.197273420003,139.4338352699997,54312.50954568 2025-05-24,11:08:37.000,144,11095695,-795,0,1748084916,12639.264636519998,139.37744223000482,54312.411726 2025-05-24,11:08:38.000,144,11095690,-795,0,1748084917,12639.102965079997,139.37039309999818,54312.306919200004 2025-05-24,11:08:39.000,144,11095682,-795,0,1748084918,12639.224218659998,139.40563875000225,54312.446661600006 2025-05-24,11:08:40.000,144,11095699,-795,0,1748084919,12639.271372829993,139.37744223000482,54312.642300960004 2025-05-24,11:08:41.000,144,11095742,-795,0,1748084920,12639.264636519998,139.36334396999882,54312.92178576001 2025-05-24,11:08:42.000,144,11095662,-795,0,1748084921,12639.156855560002,139.38449136000418,54312.53749416001 2025-05-24,11:08:43.000,144,11095671,-795,0,1748084922,12639.210746039993,139.3492457100001,54312.80300472001 2025-05-24,11:08:44.000,144,11095728,-795,0,1748084923,12639.156855560002,139.38449136000418,54312.29993208001 2025-05-24,11:08:45.000,144,11095633,-795,0,1748084924,12639.210746039993,139.37744223000482,54312.34884192001 2025-05-24,11:08:46.000,144,11095691,-795,0,1748084925,12639.136646630002,139.37744223000482,54312.3418548 2025-05-24,11:08:47.000,144,11095680,-795,0,1748084926,12639.163591869998,139.36334396999882,54312.36281616 2025-05-24,11:08:48.000,144,11095700,-795,0,1748084927,12639.143382939998,139.37744223000482,54312.411726 2025-05-24,11:08:49.000,144,11095745,-795,0,1748084928,12639.217482349988,139.39154049000354,54312.56544264001 2025-05-24,11:08:50.000,144,11095662,-795,0,1748084929,12639.257900209988,139.36334396999882,54312.71915928 2025-05-24,11:08:51.000,144,11095717,-795,0,1748084930,12639.244427589998,139.3492457100001,54312.70518504001 2025-05-24,11:08:52.000,144,11095747,-795,0,1748084931,12639.224218659998,139.35629483999946,54312.39775176001 2025-05-24,11:08:53.000,144,11095718,-795,0,1748084932,12639.190537109993,139.37039309999818,54312.278970720006 2025-05-24,11:08:54.000,144,11095724,-795,0,1748084933,12639.204009729998,139.38449136000418,54312.306919200004 2025-05-24,11:08:55.000,144,11095745,-795,0,1748084934,12639.284845449998,139.37039309999818,54312.39775176001 2025-05-24,11:08:56.000,144,11095740,-795,0,1748084935,12639.264636519998,139.36334396999882,54312.67024944 2025-05-24,11:08:57.000,144,11095746,-795,0,1748084936,12639.251163899993,139.35629483999946,54312.58640400001 2025-05-24,11:08:58.000,144,11095723,-795,0,1748084937,12639.210746039993,139.35629483999946,54312.474610080004 2025-05-24,11:08:59.000,144,11095707,-795,0,1748084938,12639.264636519998,139.34219658000075,54312.56544264001 2025-05-24,11:09:00.000,144,11095635,-795,0,1748084939,12639.284845449998,139.37039309999818,54312.411726 2025-05-24,11:09:01.000,144,11095680,-795,0,1748084940,12639.257900209988,139.3351474500014,54312.33486768 2025-05-24,11:09:02.000,144,11095723,-795,0,1748084941,12639.257900209988,139.30695093000395,54312.34884192001 2025-05-24,11:09:03.000,144,11095676,-795,0,1748084942,12639.291581759993,139.29285266999796,54312.3418548 2025-05-24,11:09:04.000,144,11095706,-795,0,1748084943,12639.257900209988,139.25760702000116,54312.544481280005 2025-05-24,11:09:05.000,144,11095725,-795,0,1748084944,12639.278109139988,139.24350876000244,54312.544481280005 2025-05-24,11:09:06.000,144,11095746,-795,0,1748084945,12639.325263309998,139.22236137000436,54312.67723656 2025-05-24,11:09:07.000,144,11095714,-795,0,1748084946,12639.345472239998,139.23645963000308,54312.4815972 2025-05-24,11:09:08.000,144,11095698,-795,0,1748084947,12639.251163899993,139.20826310999837,54312.278970720006 2025-05-24,11:09:09.000,144,11095718,-675,0,1748084948,12639.257900209988,139.20826310999837,54312.27198360001 2025-05-24,11:09:10.000,144,11095706,-795,0,1748084949,12639.237691279988,139.201213979999,54312.26499648 2025-05-24,11:09:11.000,144,11095739,-795,0,1748084950,12639.271372829993,139.2505578900018,54312.39775176001 2025-05-24,11:09:12.000,144,11095712,-795,0,1748084951,12639.291581759993,139.201213979999,54312.663262320006 2025-05-24,11:09:13.000,144,11095701,-795,0,1748084952,12639.284845449998,139.18006659000093,54312.60736536001 2025-05-24,11:09:14.000,144,11095724,-795,0,1748084953,12639.257900209988,139.21531223999773,54312.544481280005 2025-05-24,11:09:15.000,144,11095714,-795,0,1748084954,12639.325263309998,139.20826310999837,54312.41871312001 2025-05-24,11:09:16.000,144,11095706,-795,0,1748084955,12639.318526999989,139.19416484999965,54312.43268736 2025-05-24,11:09:17.000,144,11095714,-795,0,1748084956,12639.291581759993,139.22236137000436,54312.39775176001 2025-05-24,11:09:18.000,144,11095727,-795,0,1748084957,12639.210746039993,139.20826310999837,54312.20211240001 2025-05-24,11:09:19.000,144,11095729,-795,0,1748084958,12639.224218659998,139.21531223999773,54312.411726 2025-05-24,11:09:20.000,144,11095729,-795,0,1748084959,12639.305054379998,139.201213979999,54312.64928808 2025-05-24,11:09:21.000,144,11095687,-795,0,1748084960,12639.325263309998,139.2505578900018,54312.67024944 2025-05-24,11:09:22.000,144,11095694,-795,0,1748084961,12639.291581759993,139.23645963000308,54312.6213396 2025-05-24,11:09:23.000,144,11095684,-795,0,1748084962,12639.230954969993,139.24350876000244,54312.24403512 2025-05-24,11:09:24.000,144,11095668,-795,0,1748084963,12639.251163899993,139.2505578900018,54312.306919200004 2025-05-24,11:09:25.000,144,11095708,-795,0,1748084964,12639.230954969993,139.27170527999988,54312.36980328001 2025-05-24,11:09:26.000,144,11095664,-795,0,1748084965,12639.123174009997,139.22941050000372,54312.21608664 2025-05-24,11:09:27.000,144,11095712,-795,0,1748084966,12639.156855560002,139.25760702000116,54312.57941688 2025-05-24,11:09:28.000,144,11095736,-795,0,1748084967,12639.136646630002,139.22236137000436,54312.53050704 2025-05-24,11:09:29.000,144,11095707,-795,0,1748084968,12639.082756149997,139.22941050000372,54312.38377752 2025-05-24,11:09:30.000,144,11095719,-795,0,1748084969,12639.217482349988,139.26465615000052,54312.57941688 2025-05-24,11:09:31.000,144,11095698,-795,0,1748084970,12639.210746039993,139.25760702000116,54312.39076464 2025-05-24,11:09:32.000,144,11095675,-795,0,1748084971,12639.136646630002,139.25760702000116,54312.38377752 2025-05-24,11:09:33.000,144,11095704,-795,0,1748084972,12639.082756149997,139.22941050000372,54312.15320256001 2025-05-24,11:09:34.000,144,11095740,-795,0,1748084973,12639.102965079997,139.23645963000308,54312.25102224001 2025-05-24,11:09:35.000,144,11095726,-795,0,1748084974,12639.055810910002,139.22941050000372,54312.425700240005 2025-05-24,11:09:36.000,144,11095726,-795,0,1748084975,12639.116437700002,139.1518700700035,54312.50255856 2025-05-24,11:09:37.000,144,11095720,-795,0,1748084976,12639.082756149997,139.15891920000286,54312.43268736 2025-05-24,11:09:38.000,144,11095699,-795,0,1748084977,12639.096228770002,139.13072267999814,54312.28595784 2025-05-24,11:09:39.000,144,11095638,-795,0,1748084978,12639.136646630002,139.18006659000093,54312.237048 2025-05-24,11:09:40.000,144,11095699,-795,0,1748084979,12639.136646630002,139.1518700700035,54312.258009360005 2025-05-24,11:09:41.000,144,11095678,-795,0,1748084980,12639.042338289997,139.1518700700035,54312.0274344 2025-05-24,11:09:42.000,144,11095730,-795,0,1748084981,12639.096228770002,139.1025261600007,54312.327880560006 2025-05-24,11:09:43.000,144,11095705,-795,0,1748084982,12639.102965079997,139.09547703000135,54312.495571440006 2025-05-24,11:09:44.000,144,11095700,-795,0,1748084983,12639.096228770002,139.07432964000327,54312.544481280005 2025-05-24,11:09:45.000,144,11095700,-795,0,1748084984,12639.109701389993,139.08137877000263,54312.48858432001 2025-05-24,11:09:46.000,144,11095727,-795,0,1748084985,12639.109701389993,139.088427900002,54312.25102224001 2025-05-24,11:09:47.000,144,11095698,-795,0,1748084986,12639.143382939998,139.1025261600007,54312.24403512 2025-05-24,11:09:48.000,144,11095719,-795,0,1748084987,12639.035601980002,139.09547703000135,54311.97852456 2025-05-24,11:09:49.000,144,11095711,-795,0,1748084988,12639.062547219997,139.09547703000135,54312.0973056 2025-05-24,11:09:50.000,144,11095720,-795,0,1748084989,12639.076019840002,139.0672805100039,54312.327880560006 2025-05-24,11:09:51.000,144,11095735,-795,0,1748084990,12639.076019840002,139.06023138000455,54312.425700240005 2025-05-24,11:09:52.000,144,11095720,-795,0,1748084991,12639.150119249993,139.03203485999984,54312.474610080004 2025-05-24,11:09:53.000,144,11095701,-795,0,1748084992,12639.089492459992,138.98974008000368,54312.411726 2025-05-24,11:09:54.000,144,11095697,-795,0,1748084993,12639.062547219997,139.01793660000112,54312.111279840006 2025-05-24,11:09:55.000,144,11095667,-795,0,1748084994,12639.022129359997,139.02498573000048,54312.0973056 2025-05-24,11:09:56.000,144,11095725,-795,0,1748084995,12639.062547219997,139.01793660000112,54312.19512528 2025-05-24,11:09:57.000,144,11095719,-795,0,1748084996,12639.062547219997,138.98974008000368,54312.20211240001 2025-05-24,11:09:58.000,144,11095742,-795,0,1748084997,12638.995184120002,138.98269095000433,54312.22307376 2025-05-24,11:09:59.000,144,11095717,-795,0,1748084998,12639.028865669992,138.9756418199977,54312.29294496 2025-05-24,11:10:00.000,144,11095680,-795,0,1748084999,12639.076019840002,138.96859268999833,54312.425700240005 2025-05-24,11:10:01.000,144,11095702,-795,0,1748085000,12639.055810910002,138.96859268999833,54312.45364872 2025-05-24,11:10:02.000,144,11095746,-795,0,1748085001,12639.028865669992,138.9544944299996,54312.17416392 2025-05-24,11:10:03.000,144,11095679,-795,0,1748085002,12639.049074599992,138.91924878000282,54312.041408640005 2025-05-24,11:10:04.000,144,11095691,-795,0,1748085003,12639.035601980002,138.96859268999833,54312.05538288 2025-05-24,11:10:05.000,144,11095710,-795,0,1748085004,12639.001920429997,138.94744530000025,54312.07634424 2025-05-24,11:10:06.000,144,11095736,-795,0,1748085005,12638.995184120002,138.94744530000025,54312.29993208001 2025-05-24,11:10:07.000,144,11095725,-755,0,1748085006,12638.927821019992,138.94744530000025,54312.237048 2025-05-24,11:10:08.000,144,11095690,-795,0,1748085007,12638.820040059996,138.9403961700009,54311.95057608 2025-05-24,11:10:09.000,144,11095706,-795,0,1748085008,12638.974975190002,138.98269095000433,54312.160189680006 2025-05-24,11:10:10.000,144,11095770,-795,0,1748085009,12638.968238879992,138.98974008000368,54312.07634424 2025-05-24,11:10:11.000,144,11095642,-795,0,1748085010,12638.988447809992,138.98974008000368,54312.01346016001 2025-05-24,11:10:12.000,144,11095710,-795,0,1748085011,12638.860457919996,139.01088747000176,54311.90166624 2025-05-24,11:10:13.000,144,11095678,-795,0,1748085012,12638.880666849996,138.98269095000433,54312.04839576 2025-05-24,11:10:14.000,144,11095693,-795,0,1748085013,12638.948029949992,138.9756418199977,54312.160189680006 2025-05-24,11:10:15.000,144,11095750,-795,0,1748085014,12638.934557330002,138.98269095000433,54312.18813816 2025-05-24,11:10:16.000,144,11095717,-795,0,1748085015,12638.867194229992,139.04613311999856,54312.139228320004 2025-05-24,11:10:17.000,144,11095740,-795,0,1748085016,12638.860457919996,139.0672805100039,54311.92961472 2025-05-24,11:10:18.000,144,11095729,-795,0,1748085017,12638.900875779997,139.08137877000263,54311.93660184001 2025-05-24,11:10:19.000,144,11095623,-795,0,1748085018,12638.867194229992,139.04613311999856,54311.89467912001 2025-05-24,11:10:20.000,144,11095691,-795,0,1748085019,12638.894139470001,139.03203485999984,54311.922627600004 2025-05-24,11:10:21.000,144,11095721,-795,0,1748085020,12638.887403159992,139.0038383400024,54312.139228320004 2025-05-24,11:10:22.000,144,11095681,-795,0,1748085021,12638.894139470001,139.0672805100039,54312.139228320004 2025-05-24,11:10:23.000,144,11095748,-795,0,1748085022,12638.813303750001,139.07432964000327,54312.0274344 2025-05-24,11:10:24.000,144,11095719,-795,0,1748085023,12638.846985299992,139.05318224999792,54312.13224120001 2025-05-24,11:10:25.000,144,11095696,-795,0,1748085024,12638.887403159992,139.07432964000327,54312.02044728 2025-05-24,11:10:26.000,144,11095705,-795,0,1748085025,12638.921084709997,139.0390839899992,54311.992498800006 2025-05-24,11:10:27.000,144,11095614,-795,0,1748085026,12638.833512680001,139.04613311999856,54311.76192384 2025-05-24,11:10:28.000,144,11095712,-795,0,1748085027,12638.793094820001,139.0672805100039,54311.72000112 2025-05-24,11:10:29.000,144,11095707,-795,0,1748085028,12638.793094820001,139.03203485999984,54312.05538288 2025-05-24,11:10:30.000,144,11095732,-795,0,1748085029,12638.826776369991,139.07432964000327,54312.06237000001 2025-05-24,11:10:31.000,144,11095739,-795,0,1748085030,12638.813303750001,139.088427900002,54312.02044728 2025-05-24,11:10:32.000,144,11095723,-795,0,1748085031,12638.880666849996,139.10957529000007,54312.12525408 2025-05-24,11:10:33.000,144,11095727,-795,0,1748085032,12638.894139470001,139.13777181000478,54311.92961472 2025-05-24,11:10:34.000,144,11095717,-795,0,1748085033,12638.887403159992,139.1025261600007,54311.97852456 2025-05-24,11:10:35.000,144,11095724,-795,0,1748085034,12638.860457919996,139.088427900002,54311.81083368 2025-05-24,11:10:36.000,144,11095653,-795,0,1748085035,12638.860457919996,139.11662441999943,54311.8527564 2025-05-24,11:10:37.000,144,11095697,-795,0,1748085036,12638.860457919996,139.07432964000327,54312.1671768 2025-05-24,11:10:38.000,144,11095708,-795,0,1748085037,12638.73246803,139.18006659000093,54311.887692 2025-05-24,11:10:39.000,144,11095720,-795,0,1748085038,12638.840248989996,139.16596833000222,54312.090318480004 2025-05-24,11:10:40.000,144,11095711,-795,0,1748085039,12638.799831129996,139.201213979999,54311.93660184001 2025-05-24,11:10:41.000,144,11095732,-795,0,1748085040,12638.840248989996,139.19416484999965,54311.92961472 2025-05-24,11:10:42.000,144,11095728,-795,0,1748085041,12638.853721610001,139.1518700700035,54312.04839576 2025-05-24,11:10:43.000,144,11095669,-795,0,1748085042,12638.846985299992,139.17301746000157,54311.98551168001 2025-05-24,11:10:44.000,144,11095698,-795,0,1748085043,12638.793094820001,139.18006659000093,54311.943588960006 2025-05-24,11:10:45.000,144,11095731,-795,0,1748085044,12638.779622199996,139.13777181000478,54312.18813816 2025-05-24,11:10:46.000,144,11095729,-795,0,1748085045,12638.718995409996,139.1871157200003,54312.11826696 2025-05-24,11:10:47.000,144,11095715,-795,0,1748085046,12638.705522789991,139.18006659000093,54312.111279840006 2025-05-24,11:10:48.000,144,11095666,-795,0,1748085047,12638.66510492999,139.22941050000372,54311.8527564 2025-05-24,11:10:49.000,144,11095722,-795,0,1748085048,12638.739204339996,139.22941050000372,54311.95057608 2025-05-24,11:10:50.000,144,11095760,-795,0,1748085049,12638.793094820001,139.25760702000116,54312.06935712 2025-05-24,11:10:51.000,144,11095649,-795,0,1748085050,12638.77288589,139.2999018000046,54311.971537440004 2025-05-24,11:10:52.000,144,11095729,-795,0,1748085051,12638.725731719991,139.2999018000046,54311.95057608 2025-05-24,11:10:53.000,144,11095676,-795,0,1748085052,12638.678577549996,139.32104919000267,54312.11826696 2025-05-24,11:10:54.000,144,11095721,-795,0,1748085053,12638.678577549996,139.29285266999796,54312.08333136001 2025-05-24,11:10:55.000,144,11095745,-795,0,1748085054,12638.745940649991,139.2999018000046,54312.22307376 2025-05-24,11:10:56.000,144,11095735,-795,0,1748085055,12638.786358509991,139.32104919000267,54312.139228320004 2025-05-24,11:10:57.000,144,11095674,-795,0,1748085056,12638.739204339996,139.3492457100001,54312.0274344 2025-05-24,11:10:58.000,144,11095721,-795,0,1748085057,12638.73246803,139.34219658000075,54311.93660184001 2025-05-24,11:10:59.000,144,11095642,-795,0,1748085058,12638.77288589,139.3492457100001,54311.98551168001 2025-05-24,11:11:00.000,144,11095685,-795,0,1748085059,12638.779622199996,139.32104919000267,54312.111279840006 2025-05-24,11:11:01.000,144,11095717,-795,0,1748085060,12638.759413269996,139.36334396999882,54312.21608664 2025-05-24,11:11:02.000,144,11095700,-795,0,1748085061,12638.75267696,139.3140000600033,54312.1671768 2025-05-24,11:11:03.000,144,11095714,-795,0,1748085062,12638.705522789991,139.37744223000482,54312.02044728 2025-05-24,11:11:04.000,144,11095693,-795,0,1748085063,12638.725731719991,139.3985896200029,54311.90166624 2025-05-24,11:11:05.000,144,11095720,-795,0,1748085064,12638.779622199996,139.36334396999882,54311.992498800006 2025-05-24,11:11:06.000,144,11095681,-795,0,1748085065,12638.793094820001,139.3985896200029,54312.00647304 2025-05-24,11:11:07.000,144,11095616,-795,0,1748085066,12638.77288589,139.4479335299984,54311.95057608 2025-05-24,11:11:08.000,144,11095697,-795,0,1748085067,12638.68531385999,139.4126878800016,54311.79685944001 2025-05-24,11:11:09.000,144,11095685,-795,0,1748085068,12638.718995409996,139.42678614000033,54312.08333136001 2025-05-24,11:11:10.000,144,11095694,-795,0,1748085069,12638.69205017,139.41973701000097,54312.04839576 2025-05-24,11:11:11.000,144,11095693,-795,0,1748085070,12638.725731719991,139.45498265999777,54312.23006088001 2025-05-24,11:11:12.000,144,11095713,-795,0,1748085071,12638.826776369991,139.46908092000376,54311.971537440004 2025-05-24,11:11:13.000,144,11095745,-795,0,1748085072,12638.745940649991,139.4972774400012,54311.97852456 2025-05-24,11:11:14.000,144,11095650,-795,0,1748085073,12638.73246803,139.51137569999992,54311.89467912001 2025-05-24,11:11:15.000,144,11095669,-795,0,1748085074,12638.745940649991,139.53957222000463,54311.91564048001 2025-05-24,11:11:16.000,144,11095653,-795,0,1748085075,12638.779622199996,139.546621350004,54312.01346016001 2025-05-24,11:11:17.000,144,11095676,-795,0,1748085076,12638.766149579991,139.546621350004,54312.23006088001 2025-05-24,11:11:18.000,144,11095719,-795,0,1748085077,12638.718995409996,139.55367048000335,54312.13224120001 2025-05-24,11:11:19.000,144,11095683,-795,0,1748085078,12638.658368619996,139.56776874000207,54312.1671768 2025-05-24,11:11:20.000,144,11095714,-795,0,1748085079,12638.766149579991,139.57481787000143,54311.9575632 2025-05-24,11:11:21.000,144,11095690,-795,0,1748085080,12638.766149579991,139.60301438999886,54312.11826696 2025-05-24,11:11:22.000,144,11095756,-795,0,1748085081,12638.867194229992,139.58891613000014,54312.23006088001 2025-05-24,11:11:23.000,144,11095663,-795,0,1748085082,12638.867194229992,139.62416178000421,54312.23006088001 2025-05-24,11:11:24.000,144,11095638,-795,0,1748085083,12638.793094820001,139.56776874000207,54312.139228320004 2025-05-24,11:11:25.000,144,11095680,-795,0,1748085084,12638.806567439991,139.57481787000143,54312.39775176001 2025-05-24,11:11:26.000,144,11095695,-795,0,1748085085,12638.860457919996,139.56776874000207,54312.43268736 2025-05-24,11:11:27.000,144,11095720,-795,0,1748085086,12638.833512680001,139.56776874000207,54312.46063584 2025-05-24,11:11:28.000,144,11095721,-795,0,1748085087,12638.820040059996,139.61711265000486,54312.160189680006 2025-05-24,11:11:29.000,144,11095700,-795,0,1748085088,12638.820040059996,139.5959652599995,54312.26499648 2025-05-24,11:11:30.000,144,11095722,-795,0,1748085089,12638.934557330002,139.5959652599995,54312.32089344001 2025-05-24,11:11:31.000,144,11095628,-795,0,1748085090,12638.900875779997,139.61006351999822,54312.33486768 2025-05-24,11:11:32.000,144,11095735,-795,0,1748085091,12638.873930540001,139.57481787000143,54312.36281616 2025-05-24,11:11:33.000,144,11095732,-795,0,1748085092,12638.793094820001,139.57481787000143,54312.39775176001 2025-05-24,11:11:34.000,144,11095719,-795,0,1748085093,12638.793094820001,139.5607196100027,54312.36980328001 2025-05-24,11:11:35.000,144,11095665,-795,0,1748085094,12638.833512680001,139.49022831000184,54312.56544264001 2025-05-24,11:11:36.000,144,11095722,-795,0,1748085095,12638.867194229992,139.58186700000078,54312.39076464 2025-05-24,11:11:37.000,144,11095685,-795,0,1748085096,12638.766149579991,139.61711265000486,54312.21608664 2025-05-24,11:11:38.000,144,11095700,-795,0,1748085097,12638.806567439991,139.60301438999886,54312.27198360001 2025-05-24,11:11:39.000,144,11095638,-795,0,1748085098,12638.718995409996,139.61711265000486,54312.160189680006 2025-05-24,11:11:40.000,144,11095637,-795,0,1748085099,12638.833512680001,139.57481787000143,54312.43967448001 2025-05-24,11:11:41.000,144,11095712,-795,0,1748085100,12638.813303750001,139.532523089998,54312.58640400001 2025-05-24,11:11:42.000,144,11095719,-795,0,1748085101,12638.880666849996,139.60301438999886,54312.57242976 2025-05-24,11:11:43.000,144,11095678,-795,0,1748085102,12638.779622199996,139.51137569999992,54312.45364872 2025-05-24,11:11:44.000,144,11095723,-795,0,1748085103,12638.786358509991,139.546621350004,54312.23006088001 2025-05-24,11:11:45.000,144,11095722,-795,0,1748085104,12638.77288589,139.532523089998,54312.20211240001 2025-05-24,11:11:46.000,144,11095714,-795,0,1748085105,12638.867194229992,139.51137569999992,54312.35582904 2025-05-24,11:11:47.000,144,11095670,-795,0,1748085106,12638.846985299992,139.50432657000056,54312.33486768 2025-05-24,11:11:48.000,144,11095668,-795,0,1748085107,12638.779622199996,139.52547395999864,54312.27198360001 2025-05-24,11:11:49.000,144,11095736,-795,0,1748085108,12638.799831129996,139.53957222000463,54312.45364872 2025-05-24,11:11:50.000,144,11095679,-795,0,1748085109,12638.759413269996,139.5607196100027,54312.446661600006 2025-05-24,11:11:51.000,144,11095740,-795,0,1748085110,12638.820040059996,139.52547395999864,54312.57941688 2025-05-24,11:11:52.000,144,11095702,-795,0,1748085111,12638.799831129996,139.56776874000207,54312.32089344001 2025-05-24,11:11:53.000,144,11095722,-795,0,1748085112,12638.826776369991,139.60301438999886,54312.376790400005 2025-05-24,11:11:54.000,144,11095707,-795,0,1748085113,12638.826776369991,139.57481787000143,54312.26499648 2025-05-24,11:11:55.000,144,11095644,-795,0,1748085114,12638.813303750001,139.5959652599995,54312.39775176001 2025-05-24,11:11:56.000,144,11095700,-795,0,1748085115,12638.826776369991,139.57481787000143,54312.39775176001 2025-05-24,11:11:57.000,144,11095669,-795,0,1748085116,12638.833512680001,139.57481787000143,54312.60037824 2025-05-24,11:11:58.000,144,11095696,-795,0,1748085117,12638.739204339996,139.60301438999886,54312.38377752 2025-05-24,11:11:59.000,144,11095686,-795,0,1748085118,12638.7122591,139.51842482999928,54312.48858432001 2025-05-24,11:12:00.000,144,11095713,-795,0,1748085119,12638.833512680001,139.5607196100027,54312.40473888 2025-05-24,11:12:01.000,144,11095679,-795,0,1748085120,12638.833512680001,139.546621350004,54312.40473888 2025-05-24,11:12:02.000,144,11095660,-795,0,1748085121,12638.846985299992,139.532523089998,54312.40473888 2025-05-24,11:12:03.000,144,11095686,-795,0,1748085122,12638.77288589,139.50432657000056,54312.31390632 2025-05-24,11:12:04.000,144,11095681,-795,0,1748085123,12638.820040059996,139.51842482999928,54312.474610080004 2025-05-24,11:12:05.000,144,11095679,-795,0,1748085124,12638.806567439991,139.45498265999777,54312.6213396 2025-05-24,11:12:06.000,144,11095685,-795,0,1748085125,12638.806567439991,139.4972774400012,54312.64928808 2025-05-24,11:12:07.000,144,11095696,-795,0,1748085126,12638.739204339996,139.45498265999777,54312.51653280001 2025-05-24,11:12:08.000,144,11095718,-795,0,1748085127,12638.7122591,139.48317918000248,54312.20211240001 2025-05-24,11:12:09.000,144,11095687,-795,0,1748085128,12638.806567439991,139.45498265999777,54312.36980328001 2025-05-24,11:12:10.000,144,11095719,-795,0,1748085129,12638.833512680001,139.4338352699997,54312.50255856 2025-05-24,11:12:11.000,144,11095691,-795,0,1748085130,12638.786358509991,139.42678614000033,54312.50255856 2025-05-24,11:12:12.000,144,11095703,-795,0,1748085131,12638.73246803,139.41973701000097,54312.51653280001 2025-05-24,11:12:13.000,144,11095715,-795,0,1748085132,12638.68531385999,139.4126878800016,54312.53749416001 2025-05-24,11:12:14.000,144,11095718,-795,0,1748085133,12638.68531385999,139.40563875000225,54312.51653280001 2025-05-24,11:12:15.000,144,11095723,-795,0,1748085134,12638.73246803,139.37039309999818,54312.642300960004 2025-05-24,11:12:16.000,144,11095718,-795,0,1748085135,12638.75267696,139.4338352699997,54312.43268736 2025-05-24,11:12:17.000,144,11095710,-795,0,1748085136,12638.73246803,139.40563875000225,54312.3418548 2025-05-24,11:12:18.000,144,11095696,-795,0,1748085137,12638.67184124,139.4479335299984,54312.29294496 2025-05-24,11:12:19.000,144,11095683,-795,0,1748085138,12638.7122591,139.42678614000033,54312.3418548 2025-05-24,11:12:20.000,144,11095617,-795,0,1748085139,12638.698786479996,139.46908092000376,54312.38377752 2025-05-24,11:12:21.000,144,11095680,-795,0,1748085140,12638.66510492999,139.41973701000097,54312.65627520001 2025-05-24,11:12:22.000,144,11095732,-795,0,1748085141,12638.61121445,139.48317918000248,54312.57242976 2025-05-24,11:12:23.000,144,11095708,-795,0,1748085142,12638.57079659,139.4338352699997,54312.48858432001 2025-05-24,11:12:24.000,144,11095726,-795,0,1748085143,12638.57079659,139.4338352699997,54312.29993208001 2025-05-24,11:12:25.000,144,11095694,-795,0,1748085144,12638.658368619996,139.3985896200029,54312.34884192001 2025-05-24,11:12:26.000,144,11095707,-795,0,1748085145,12638.64489599999,139.3985896200029,54312.29993208001 2025-05-24,11:12:27.000,144,11095669,-795,0,1748085146,12638.65163231,139.37744223000482,54312.28595784 2025-05-24,11:12:28.000,144,11095712,-795,0,1748085147,12638.577532899995,139.3351474500014,54312.06935712 2025-05-24,11:12:29.000,144,11095723,-795,0,1748085148,12638.64489599999,139.201213979999,54312.25102224001 2025-05-24,11:12:30.000,144,11095698,-795,0,1748085149,12638.617950759995,139.18006659000093,54312.26499648 2025-05-24,11:12:31.000,144,11095680,-795,0,1748085150,12638.62468706999,139.15891920000286,54312.446661600006 2025-05-24,11:12:32.000,144,11095706,-795,0,1748085151,12638.59100552,139.1871157200003,54312.24403512 2025-05-24,11:12:33.000,144,11095724,-795,0,1748085152,12638.59100552,139.17301746000157,54312.25102224001 2025-05-24,11:12:34.000,144,11095718,-795,0,1748085153,12638.56406027999,139.14482094000414,54312.18115104001 2025-05-24,11:12:35.000,144,11095615,-795,0,1748085154,12638.59100552,139.12367354999878,54312.29294496 2025-05-24,11:12:36.000,144,11095703,-795,0,1748085155,12638.53037873,139.16596833000222,54312.34884192001 2025-05-24,11:12:37.000,144,11095725,-795,0,1748085156,12638.55058766,139.16596833000222,54312.43967448001 2025-05-24,11:12:38.000,144,11095684,-795,0,1748085157,12638.38891622,139.16596833000222,54312.278970720006 2025-05-24,11:12:39.000,144,11095715,-795,0,1748085158,12638.496697179995,139.16596833000222,54312.36281616 2025-05-24,11:12:40.000,144,11095766,-795,0,1748085159,12638.42259776999,139.17301746000157,54312.05538288 2025-05-24,11:12:41.000,144,11095707,-795,0,1748085160,12638.54385134999,139.17301746000157,54312.27198360001 2025-05-24,11:12:42.000,144,11095679,-795,0,1748085161,12638.516906109995,139.22941050000372,54312.22307376 2025-05-24,11:12:43.000,144,11095686,-795,0,1748085162,12638.476488249995,139.201213979999,54312.12525408 2025-05-24,11:12:44.000,144,11095675,-795,0,1748085163,12638.496697179995,139.23645963000308,54312.29294496 2025-05-24,11:12:45.000,144,11095689,-795,0,1748085164,12638.50343348999,139.15891920000286,54312.43967448001 2025-05-24,11:12:46.000,144,11095732,-795,0,1748085165,12638.48322455999,139.21531223999773,54312.48858432001 2025-05-24,11:12:47.000,144,11095713,-795,0,1748085166,12638.32828943,139.14482094000414,54312.31390632 2025-05-24,11:12:48.000,144,11095667,-795,0,1748085167,12638.38891622,139.201213979999,54312.139228320004 2025-05-24,11:12:49.000,144,11095710,-795,0,1748085168,12638.436070389995,139.21531223999773,54312.10429272001 2025-05-24,11:12:50.000,144,11095722,-795,0,1748085169,12638.456279319995,139.201213979999,54312.258009360005 2025-05-24,11:12:51.000,144,11095687,-795,0,1748085170,12638.44280669999,139.13777181000478,54312.21608664 2025-05-24,11:12:52.000,144,11095736,-795,0,1748085171,12638.38891622,139.15891920000286,54312.28595784 2025-05-24,11:12:53.000,144,11095708,-795,0,1748085172,12638.36197097999,139.13777181000478,54312.29294496 2025-05-24,11:12:54.000,144,11095727,-795,0,1748085173,12638.335025739994,139.1518700700035,54312.27198360001 2025-05-24,11:12:55.000,144,11095717,-795,0,1748085174,12638.36870729,139.07432964000327,54312.35582904 2025-05-24,11:12:56.000,144,11095723,-795,0,1748085175,12638.34849836,139.088427900002,54312.111279840006 2025-05-24,11:12:57.000,144,11095691,-795,0,1748085176,12638.355234669994,139.09547703000135,54312.08333136001 2025-05-24,11:12:58.000,144,11095639,-795,0,1748085177,12638.32828943,139.11662441999943,54312.02044728 2025-05-24,11:12:59.000,144,11095705,-795,0,1748085178,12638.308080499999,139.07432964000327,54311.943588960006 2025-05-24,11:13:00.000,144,11095649,-795,0,1748085179,12638.314816809994,139.08137877000263,54312.258009360005 2025-05-24,11:13:01.000,144,11095683,-795,0,1748085180,12638.355234669994,139.0390839899992,54312.31390632 2025-05-24,11:13:02.000,144,11095670,-795,0,1748085181,12638.314816809994,139.07432964000327,54312.36281616 2025-05-24,11:13:03.000,144,11095687,-795,0,1748085182,12638.186826919999,139.02498573000048,54312.23006088001 2025-05-24,11:13:04.000,144,11095708,-795,0,1748085183,12638.207035849999,139.08137877000263,54311.85974352 2025-05-24,11:13:05.000,144,11095754,-795,0,1748085184,12638.355234669994,139.0672805100039,54312.15320256001 2025-05-24,11:13:06.000,144,11095686,-795,0,1748085185,12638.32828943,139.0672805100039,54312.14621544 2025-05-24,11:13:07.000,144,11095668,-795,0,1748085186,12638.34849836,139.06023138000455,54312.111279840006 2025-05-24,11:13:08.000,144,11095719,-795,0,1748085187,12638.213772159994,139.03203485999984,54312.04839576 2025-05-24,11:13:09.000,144,11095709,-795,0,1748085188,12638.287871569999,139.04613311999856,54312.18115104001 2025-05-24,11:13:10.000,144,11095686,-795,0,1748085189,12638.28113525999,139.01793660000112,54312.17416392 2025-05-24,11:13:11.000,144,11095729,-795,0,1748085190,12638.36870729,139.07432964000327,54312.278970720006 2025-05-24,11:13:12.000,144,11095753,-795,0,1748085191,12638.38217990999,139.09547703000135,54312.0973056 2025-05-24,11:13:13.000,144,11095707,-795,0,1748085192,12638.34176204999,139.06023138000455,54312.10429272001 2025-05-24,11:13:14.000,144,11095676,-795,0,1748085193,12638.314816809994,139.0390839899992,54311.89467912001 2025-05-24,11:13:15.000,144,11095605,-795,0,1748085194,12638.36870729,139.1025261600007,54312.111279840006 2025-05-24,11:13:16.000,144,11095718,-795,0,1748085195,12638.34849836,139.088427900002,54312.26499648 2025-05-24,11:13:17.000,144,11095708,-795,0,1748085196,12638.36197097999,139.09547703000135,54312.26499648 2025-05-24,11:13:18.000,144,11095687,-795,0,1748085197,12638.186826919999,139.09547703000135,54312.04839576 2025-05-24,11:13:19.000,144,11095671,-795,0,1748085198,12638.213772159994,139.12367354999878,54312.13224120001 2025-05-24,11:13:20.000,144,11095715,-795,0,1748085199,12638.287871569999,139.1518700700035,54312.15320256001 2025-05-24,11:13:21.000,144,11095758,-795,0,1748085200,12638.36197097999,139.17301746000157,54312.14621544 2025-05-24,11:13:22.000,144,11095713,-795,0,1748085201,12638.267662639999,139.1518700700035,54312.13224120001 2025-05-24,11:13:23.000,144,11095654,-795,0,1748085202,12638.247453709999,139.12367354999878,54312.02044728 2025-05-24,11:13:24.000,144,11095687,-795,0,1748085203,12638.233981089994,139.16596833000222,54312.209099520005 2025-05-24,11:13:25.000,144,11095676,-795,0,1748085204,12638.220508469989,139.08137877000263,54312.15320256001 2025-05-24,11:13:26.000,144,11095727,-795,0,1748085205,12638.247453709999,139.1518700700035,54312.25102224001 2025-05-24,11:13:27.000,144,11095712,-795,0,1748085206,12638.146409059998,139.13777181000478,54312.11826696 2025-05-24,11:13:28.000,144,11095708,-795,0,1748085207,12638.112727509993,139.14482094000414,54311.775898080006 2025-05-24,11:13:29.000,144,11095752,-795,0,1748085208,12638.213772159994,139.16596833000222,54311.92961472 2025-05-24,11:13:30.000,144,11095700,-795,0,1748085209,12638.240717399989,139.16596833000222,54312.041408640005 2025-05-24,11:13:31.000,144,11095692,-795,0,1748085210,12638.213772159994,139.1518700700035,54312.00647304 2025-05-24,11:13:32.000,144,11095717,-795,0,1748085211,12638.139672749989,139.17301746000157,54312.08333136001 2025-05-24,11:13:33.000,144,11095711,-795,0,1748085212,12638.132936439994,139.1518700700035,54312.05538288 2025-05-24,11:13:34.000,144,11095702,-795,0,1748085213,12638.153145369994,139.13777181000478,54312.06237000001 2025-05-24,11:13:35.000,144,11095744,-795,0,1748085214,12638.193563229994,139.14482094000414,54312.21608664 2025-05-24,11:13:36.000,144,11095758,-795,0,1748085215,12638.207035849999,139.16596833000222,54312.03442152001 2025-05-24,11:13:37.000,144,11095708,-795,0,1748085216,12638.166617989998,139.13777181000478,54311.943588960006 2025-05-24,11:13:38.000,144,11095667,-795,0,1748085217,12638.166617989998,139.14482094000414,54311.86673064001 2025-05-24,11:13:39.000,144,11095690,-795,0,1748085218,12638.126200129998,139.14482094000414,54311.73397536 2025-05-24,11:13:40.000,144,11095644,-795,0,1748085219,12638.166617989998,139.088427900002,54312.06935712 2025-05-24,11:13:41.000,144,11095697,-795,0,1748085220,12638.065573339998,139.1025261600007,54312.0274344 2025-05-24,11:13:42.000,144,11095710,-795,0,1748085221,12638.085782269998,139.07432964000327,54312.06237000001 2025-05-24,11:13:43.000,144,11095716,-795,0,1748085222,12638.112727509993,139.03203485999984,54311.992498800006 2025-05-24,11:13:44.000,144,11095741,-795,0,1748085223,12638.085782269998,139.0390839899992,54311.803846560004 2025-05-24,11:13:45.000,144,11095708,-795,0,1748085224,12638.193563229994,139.02498573000048,54311.98551168001 2025-05-24,11:13:46.000,144,11095650,-795,0,1748085225,12638.112727509993,138.96859268999833,54311.943588960006 2025-05-24,11:13:47.000,144,11095726,-795,0,1748085226,12638.173354299994,138.9756418199977,54311.89467912001 2025-05-24,11:13:48.000,144,11095709,-795,0,1748085227,12637.964528689998,138.8910522599981,54311.84576928001 2025-05-24,11:13:49.000,144,11095702,-795,0,1748085228,12638.072309649993,138.86285574000067,54312.02044728 2025-05-24,11:13:50.000,144,11095708,-795,0,1748085229,12638.085782269998,138.86990487000003,54311.92961472 2025-05-24,11:13:51.000,144,11095699,-795,0,1748085230,12638.099254889989,138.8417083500026,54311.992498800006 2025-05-24,11:13:52.000,144,11095712,-795,0,1748085231,12638.132936439994,138.82761009000387,54311.84576928001 2025-05-24,11:13:53.000,144,11095647,-795,0,1748085232,12638.146409059998,138.81351182999788,54311.79685944001 2025-05-24,11:13:54.000,144,11095713,-795,0,1748085233,12638.132936439994,138.77121705000172,54311.713014 2025-05-24,11:13:55.000,144,11095703,-795,0,1748085234,12638.227244779999,138.7923644399998,54311.81782080001 2025-05-24,11:13:56.000,144,11095648,-795,0,1748085235,12638.200299539989,138.757118790003,54311.98551168001 2025-05-24,11:13:57.000,144,11095709,-795,0,1748085236,12638.186826919999,138.72187313999893,54311.943588960006 2025-05-24,11:13:58.000,144,11095694,-795,0,1748085237,12638.119463819989,138.6936766200015,54311.7828852 2025-05-24,11:13:59.000,144,11095677,-795,0,1748085238,12638.180090609989,138.70777488000022,54311.88070488 2025-05-24,11:14:00.000,144,11095714,-795,0,1748085239,12638.28113525999,138.70777488000022,54311.78987232 2025-05-24,11:14:01.000,144,11095687,-795,0,1748085240,12638.335025739994,138.67957836000278,54311.83878216 2025-05-24,11:14:02.000,144,11095738,-795,0,1748085241,12638.314816809994,138.70072575000086,54311.81782080001 2025-05-24,11:14:03.000,144,11095692,-795,0,1748085242,12638.233981089994,138.6936766200015,54311.538336000005 2025-05-24,11:14:04.000,144,11095713,-795,0,1748085243,12638.240717399989,138.70777488000022,54311.78987232 2025-05-24,11:14:05.000,144,11095669,-795,0,1748085244,12638.308080499999,138.70777488000022,54311.95057608 2025-05-24,11:14:06.000,144,11095698,-795,0,1748085245,12638.294607879994,138.72187313999893,54311.96455032001 2025-05-24,11:14:07.000,144,11095672,-755,0,1748085246,12638.240717399989,138.70072575000086,54311.79685944001 2025-05-24,11:14:08.000,144,11095730,-795,0,1748085247,12638.153145369994,138.75006966000365,54311.46147768001 2025-05-24,11:14:09.000,144,11095695,-795,0,1748085248,12638.267662639999,138.757118790003,54311.706026880005 2025-05-24,11:14:10.000,144,11095732,-795,0,1748085249,12638.287871569999,138.78531531000044,54311.78987232 2025-05-24,11:14:11.000,144,11095698,-795,0,1748085250,12638.32828943,138.72187313999893,54311.775898080006 2025-05-24,11:14:12.000,144,11095696,-795,0,1748085251,12638.28113525999,138.7289222699983,54311.97852456 2025-05-24,11:14:13.000,144,11095722,-795,0,1748085252,12638.220508469989,138.73597139999765,54311.83878216 2025-05-24,11:14:14.000,144,11095716,-795,0,1748085253,12638.193563229994,138.70777488000022,54311.76891096001 2025-05-24,11:14:15.000,144,11095691,-795,0,1748085254,12638.240717399989,138.72187313999893,54311.754936720004 2025-05-24,11:14:16.000,144,11095686,-795,0,1748085255,12638.335025739994,138.7430205300043,54311.7828852 2025-05-24,11:14:17.000,144,11095710,-795,0,1748085256,12638.335025739994,138.70777488000022,54311.76891096001 2025-05-24,11:14:18.000,144,11095708,-795,0,1748085257,12638.274398949994,138.71482400999957,54311.69205264 2025-05-24,11:14:19.000,144,11095696,-795,0,1748085258,12638.308080499999,138.6936766200015,54311.66410416 2025-05-24,11:14:20.000,144,11095677,-795,0,1748085259,12638.28113525999,138.67957836000278,54311.95057608 2025-05-24,11:14:21.000,144,11095719,-795,0,1748085260,12638.186826919999,138.6584309700047,54311.67109128 2025-05-24,11:14:22.000,144,11095668,-795,0,1748085261,12638.308080499999,138.6584309700047,54311.922627600004 2025-05-24,11:14:23.000,144,11095720,-795,0,1748085262,12638.227244779999,138.67957836000278,54311.775898080006 2025-05-24,11:14:24.000,144,11095710,-795,0,1748085263,12638.36197097999,138.71482400999957,54311.78987232 2025-05-24,11:14:25.000,144,11095717,-795,0,1748085264,12638.240717399989,138.7289222699983,54311.587245840004 2025-05-24,11:14:26.000,144,11095736,-795,0,1748085265,12638.355234669994,138.70072575000086,54311.86673064001 2025-05-24,11:14:27.000,144,11095741,-795,0,1748085266,12638.314816809994,138.73597139999765,54311.67807840001 2025-05-24,11:14:28.000,144,11095679,-795,0,1748085267,12638.193563229994,138.67252923000342,54311.7828852 2025-05-24,11:14:29.000,144,11095698,-795,0,1748085268,12638.26092632999,138.7289222699983,54311.90166624 2025-05-24,11:14:30.000,144,11095733,-795,0,1748085269,12638.294607879994,138.73597139999765,54311.873717760005 2025-05-24,11:14:31.000,144,11095716,-795,0,1748085270,12638.34176204999,138.77826618000108,54311.86673064001 2025-05-24,11:14:32.000,144,11095732,-795,0,1748085271,12638.32828943,138.7923644399998,54311.66410416 2025-05-24,11:14:33.000,144,11095720,-795,0,1748085272,12638.34176204999,138.79941356999916,54311.754936720004 2025-05-24,11:14:34.000,144,11095682,-795,0,1748085273,12638.34849836,138.80646269999852,54311.76891096001 2025-05-24,11:14:35.000,144,11095682,-795,0,1748085274,12638.395652529995,138.83465922000323,54311.85974352 2025-05-24,11:14:36.000,144,11095718,-755,0,1748085275,12638.38891622,138.8205609600045,54312.04839576 2025-05-24,11:14:37.000,144,11095700,-795,0,1748085276,12638.40912515,138.8417083500026,54312.03442152001 2025-05-24,11:14:38.000,144,11095698,-795,0,1748085277,12638.28113525999,138.8910522599981,54311.89467912001 2025-05-24,11:14:39.000,144,11095716,-795,0,1748085278,12638.32155311999,138.93334704000154,54311.73397536 2025-05-24,11:14:40.000,144,11095701,-795,0,1748085279,12638.42259776999,138.91219965000346,54311.90865336 2025-05-24,11:14:41.000,144,11095721,-795,0,1748085280,12638.44954301,138.94744530000025,54311.90865336 2025-05-24,11:14:42.000,144,11095678,-795,0,1748085281,12638.308080499999,138.9756418199977,54311.803846560004 2025-05-24,11:14:43.000,144,11095683,-795,0,1748085282,12638.335025739994,138.9756418199977,54311.824807920006 2025-05-24,11:14:44.000,144,11095664,-795,0,1748085283,12638.38891622,138.98269095000433,54312.06237000001 2025-05-24,11:14:45.000,144,11095667,-795,0,1748085284,12638.395652529995,139.0038383400024,54312.160189680006 2025-05-24,11:14:46.000,144,11095666,-795,0,1748085285,12638.38217990999,139.01088747000176,54312.160189680006 2025-05-24,11:14:47.000,144,11095717,-795,0,1748085286,12638.36197097999,139.088427900002,54311.803846560004 2025-05-24,11:14:48.000,144,11095705,-795,0,1748085287,12638.30134418999,139.0672805100039,54311.74096248 2025-05-24,11:14:49.000,144,11095740,-795,0,1748085288,12638.38891622,139.088427900002,54311.89467912001 2025-05-24,11:14:50.000,144,11095709,-795,0,1748085289,12638.46975194,139.11662441999943,54312.0274344 2025-05-24,11:14:51.000,144,11095648,-795,0,1748085290,12638.40238883999,139.07432964000327,54311.92961472 2025-05-24,11:14:52.000,144,11095734,-795,0,1748085291,12638.44954301,139.12367354999878,54312.20211240001 2025-05-24,11:14:53.000,144,11095711,-795,0,1748085292,12638.456279319995,139.13072267999814,54312.22307376 2025-05-24,11:14:54.000,144,11095734,-795,0,1748085293,12638.44280669999,139.1518700700035,54312.160189680006 2025-05-24,11:14:55.000,144,11095713,-795,0,1748085294,12638.46301562999,139.17301746000157,54311.9575632 2025-05-24,11:14:56.000,144,11095757,-795,0,1748085295,12638.557323969995,139.16596833000222,54312.06935712 2025-05-24,11:14:57.000,144,11095715,-795,0,1748085296,12638.64489599999,139.16596833000222,54312.160189680006 2025-05-24,11:14:58.000,144,11095685,-795,0,1748085297,12638.64489599999,139.1518700700035,54312.08333136001 2025-05-24,11:14:59.000,144,11095644,-795,0,1748085298,12638.58426920999,139.13072267999814,54312.15320256001 2025-05-24,11:15:00.000,144,11095674,-795,0,1748085299,12638.658368619996,139.12367354999878,54312.26499648 2025-05-24,11:15:01.000,144,11095665,-795,0,1748085300,12638.67184124,139.12367354999878,54312.278970720006 2025-05-24,11:15:02.000,144,11095686,-795,0,1748085301,12638.69205017,139.10957529000007,54312.29294496 2025-05-24,11:15:03.000,144,11095700,-795,0,1748085302,12638.65163231,139.13072267999814,54311.97852456 2025-05-24,11:15:04.000,144,11095694,-795,0,1748085303,12638.7122591,139.1518700700035,54311.98551168001 2025-05-24,11:15:05.000,144,11095719,-795,0,1748085304,12638.813303750001,139.13072267999814,54312.18813816 2025-05-24,11:15:06.000,144,11095694,-795,0,1748085305,12638.813303750001,139.10957529000007,54312.18813816 2025-05-24,11:15:07.000,144,11095607,-795,0,1748085306,12638.820040059996,139.088427900002,54312.43967448001 2025-05-24,11:15:08.000,144,11095673,-795,0,1748085307,12638.745940649991,139.08137877000263,54312.278970720006 2025-05-24,11:15:09.000,144,11095666,-795,0,1748085308,12638.75267696,139.088427900002,54312.27198360001 2025-05-24,11:15:10.000,144,11095702,-795,0,1748085309,12638.793094820001,139.088427900002,54312.29294496 2025-05-24,11:15:11.000,144,11095724,-795,0,1748085310,12638.846985299992,139.12367354999878,54312.23006088001 2025-05-24,11:15:12.000,144,11095719,-795,0,1748085311,12638.873930540001,139.14482094000414,54312.23006088001 2025-05-24,11:15:13.000,144,11095743,-795,0,1748085312,12638.846985299992,139.16596833000222,54312.20211240001 2025-05-24,11:15:14.000,144,11095719,-795,0,1748085313,12638.887403159992,139.14482094000414,54312.29993208001 2025-05-24,11:15:15.000,144,11095659,-795,0,1748085314,12638.806567439991,139.1518700700035,54312.3418548 2025-05-24,11:15:16.000,144,11095624,-795,0,1748085315,12638.840248989996,139.15891920000286,54312.39076464 2025-05-24,11:15:17.000,144,11095695,-795,0,1748085316,12638.833512680001,139.20826310999837,54312.4815972 2025-05-24,11:15:18.000,144,11095700,-795,0,1748085317,12638.73246803,139.19416484999965,54312.27198360001 2025-05-24,11:15:19.000,144,11095694,-795,0,1748085318,12638.766149579991,139.22941050000372,54312.0973056 2025-05-24,11:15:20.000,144,11095694,-795,0,1748085319,12638.779622199996,139.27875440999924,54312.139228320004 2025-05-24,11:15:21.000,144,11095703,-795,0,1748085320,12638.853721610001,139.2858035399986,54312.31390632 2025-05-24,11:15:22.000,144,11095651,-795,0,1748085321,12638.806567439991,139.26465615000052,54312.33486768 2025-05-24,11:15:23.000,144,11095628,-795,0,1748085322,12638.806567439991,139.30695093000395,54312.55845552 2025-05-24,11:15:24.000,144,11095697,-795,0,1748085323,12638.725731719991,139.2505578900018,54312.278970720006 2025-05-24,11:15:25.000,144,11095672,-795,0,1748085324,12638.73246803,139.2505578900018,54312.41871312001 2025-05-24,11:15:26.000,144,11095686,-795,0,1748085325,12638.793094820001,139.26465615000052,54312.3418548 2025-05-24,11:15:27.000,144,11095677,-795,0,1748085326,12638.745940649991,139.2858035399986,54312.28595784 2025-05-24,11:15:28.000,144,11095685,-795,0,1748085327,12638.718995409996,139.24350876000244,54312.209099520005 2025-05-24,11:15:29.000,144,11095756,-795,0,1748085328,12638.766149579991,139.22941050000372,54312.11826696 2025-05-24,11:15:30.000,144,11095707,-795,0,1748085329,12638.66510492999,139.22236137000436,54311.922627600004 2025-05-24,11:15:31.000,144,11095650,-795,0,1748085330,12638.745940649991,139.19416484999965,54312.45364872 2025-05-24,11:15:32.000,144,11095711,-795,0,1748085331,12638.759413269996,139.14482094000414,54312.46063584 2025-05-24,11:15:33.000,144,11095682,-795,0,1748085332,12638.7122591,139.1871157200003,54312.43967448001 2025-05-24,11:15:34.000,144,11095721,-795,0,1748085333,12638.66510492999,139.1871157200003,54312.0973056 2025-05-24,11:15:35.000,144,11095712,-795,0,1748085334,12638.58426920999,139.18006659000093,54312.07634424 2025-05-24,11:15:36.000,144,11095700,-795,0,1748085335,12638.766149579991,139.1871157200003,54312.258009360005 2025-05-24,11:15:37.000,144,11095703,-795,0,1748085336,12638.678577549996,139.17301746000157,54312.03442152001 2025-05-24,11:15:38.000,144,11095699,-795,0,1748085337,12638.73246803,139.19416484999965,54312.10429272001 2025-05-24,11:15:39.000,144,11095662,-795,0,1748085338,12638.7122591,139.201213979999,54312.306919200004 2025-05-24,11:15:40.000,144,11095664,-795,0,1748085339,12638.745940649991,139.18006659000093,54312.3418548 2025-05-24,11:15:41.000,144,11095657,-795,0,1748085340,12638.725731719991,139.17301746000157,54312.36980328001 2025-05-24,11:15:42.000,144,11095712,-795,0,1748085341,12638.75267696,139.18006659000093,54312.139228320004 2025-05-24,11:15:43.000,144,11095747,-795,0,1748085342,12638.577532899995,139.17301746000157,54311.72000112 2025-05-24,11:15:44.000,144,11095732,-795,0,1748085343,12638.638159689996,139.22236137000436,54311.873717760005 2025-05-24,11:15:45.000,144,11095736,-795,0,1748085344,12638.718995409996,139.20826310999837,54312.07634424 2025-05-24,11:15:46.000,144,11095701,-795,0,1748085345,12638.766149579991,139.17301746000157,54312.24403512 2025-05-24,11:15:47.000,144,11095645,-795,0,1748085346,12638.77288589,139.1518700700035,54312.425700240005 2025-05-24,11:15:48.000,144,11095695,-795,0,1748085347,12638.61121445,139.10957529000007,54312.04839576 2025-05-24,11:15:49.000,144,11095689,-795,0,1748085348,12638.67184124,139.14482094000414,54312.237048 2025-05-24,11:15:50.000,144,11095622,-795,0,1748085349,12638.678577549996,139.14482094000414,54311.971537440004 2025-05-24,11:15:51.000,144,11095697,-795,0,1748085350,12638.7122591,139.16596833000222,54312.139228320004 2025-05-24,11:15:52.000,144,11095686,-795,0,1748085351,12638.718995409996,139.15891920000286,54312.15320256001 2025-05-24,11:15:53.000,144,11095710,-795,0,1748085352,12638.66510492999,139.11662441999943,54312.13224120001 2025-05-24,11:15:54.000,144,11095727,-795,0,1748085353,12638.62468706999,139.17301746000157,54312.160189680006 2025-05-24,11:15:55.000,144,11095604,-795,0,1748085354,12638.678577549996,139.1518700700035,54312.36281616 2025-05-24,11:15:56.000,144,11095608,-795,0,1748085355,12638.64489599999,139.11662441999943,54312.26499648 2025-05-24,11:15:57.000,144,11095708,-795,0,1748085356,12638.617950759995,139.1518700700035,54312.29294496 2025-05-24,11:15:58.000,144,11095727,-795,0,1748085357,12638.53037873,139.18006659000093,54311.84576928001 2025-05-24,11:15:59.000,144,11095727,-795,0,1748085358,12638.557323969995,139.201213979999,54311.93660184001 2025-05-24,11:16:00.000,144,11095710,-795,0,1748085359,12638.638159689996,139.19416484999965,54312.06935712 2025-05-24,11:16:01.000,144,11095758,-795,0,1748085360,12638.658368619996,139.21531223999773,54312.0973056 2025-05-24,11:16:02.000,144,11095735,-795,0,1748085361,12638.60447813999,139.23645963000308,54312.29993208001 2025-05-24,11:16:03.000,144,11095665,-795,0,1748085362,12638.537115039995,139.201213979999,54312.10429272001 2025-05-24,11:16:04.000,144,11095669,-795,0,1748085363,12638.54385134999,139.21531223999773,54312.18115104001 2025-05-24,11:16:05.000,144,11095677,-795,0,1748085364,12638.55058766,139.201213979999,54312.20211240001 2025-05-24,11:16:06.000,144,11095679,-795,0,1748085365,12638.577532899995,139.22941050000372,54311.93660184001 2025-05-24,11:16:07.000,144,11095669,-795,0,1748085366,12638.436070389995,139.23645963000308,54311.86673064001 2025-05-24,11:16:08.000,144,11095681,-795,0,1748085367,12638.456279319995,139.2505578900018,54311.69205264 2025-05-24,11:16:09.000,144,11095683,-795,0,1748085368,12638.56406027999,139.25760702000116,54311.9575632 2025-05-24,11:16:10.000,144,11095720,-795,0,1748085369,12638.60447813999,139.26465615000052,54312.25102224001 2025-05-24,11:16:11.000,144,11095665,-795,0,1748085370,12638.577532899995,139.2505578900018,54312.25102224001 2025-05-24,11:16:12.000,144,11095692,-795,0,1748085371,12638.537115039995,139.22941050000372,54312.11826696 2025-05-24,11:16:13.000,144,11095693,-795,0,1748085372,12638.496697179995,139.24350876000244,54312.05538288 2025-05-24,11:16:14.000,144,11095693,-795,0,1748085373,12638.48996087,139.26465615000052,54311.73397536 2025-05-24,11:16:15.000,144,11095688,-795,0,1748085374,12638.5101698,139.25760702000116,54311.922627600004 2025-05-24,11:16:16.000,144,11095678,-795,0,1748085375,12638.54385134999,139.2858035399986,54311.93660184001 2025-05-24,11:16:17.000,144,11095692,-795,0,1748085376,12638.52364241999,139.2505578900018,54311.86673064001 2025-05-24,11:16:18.000,144,11095693,-795,0,1748085377,12638.5101698,139.26465615000052,54312.0274344 2025-05-24,11:16:19.000,144,11095667,-795,0,1748085378,12638.5101698,139.27875440999924,54312.04839576 2025-05-24,11:16:20.000,144,11095616,-795,0,1748085379,12638.54385134999,139.2505578900018,54312.06237000001 2025-05-24,11:16:21.000,144,11095692,-795,0,1748085380,12638.537115039995,139.27170527999988,54312.00647304 2025-05-24,11:16:22.000,144,11095710,-795,0,1748085381,12638.496697179995,139.34219658000075,54311.79685944001 2025-05-24,11:16:23.000,144,11095704,-795,0,1748085382,12638.40912515,139.29285266999796,54311.754936720004 2025-05-24,11:16:24.000,144,11095679,-795,0,1748085383,12638.44280669999,139.39154049000354,54311.803846560004 2025-05-24,11:16:25.000,144,11095675,-795,0,1748085384,12638.577532899995,139.42678614000033,54311.971537440004 2025-05-24,11:16:26.000,144,11095694,-795,0,1748085385,12638.59100552,139.45498265999777,54312.12525408 2025-05-24,11:16:27.000,144,11095695,-795,0,1748085386,12638.577532899995,139.42678614000033,54312.11826696 2025-05-24,11:16:28.000,144,11095733,-795,0,1748085387,12638.48996087,139.4972774400012,54311.99948592 2025-05-24,11:16:29.000,144,11095691,-795,0,1748085388,12638.557323969995,139.52547395999864,54311.775898080006 2025-05-24,11:16:30.000,144,11095693,-795,0,1748085389,12638.54385134999,139.51137569999992,54311.713014 2025-05-24,11:16:31.000,144,11095674,-795,0,1748085390,12638.54385134999,139.546621350004,54311.824807920006 2025-05-24,11:16:32.000,144,11095722,-795,0,1748085391,12638.55058766,139.62416178000421,54311.88070488 2025-05-24,11:16:33.000,144,11095718,-795,0,1748085392,12638.54385134999,139.58891613000014,54311.99948592 2025-05-24,11:16:34.000,144,11095738,-795,0,1748085393,12638.516906109995,139.60301438999886,54311.89467912001 2025-05-24,11:16:35.000,144,11095645,-795,0,1748085394,12638.577532899995,139.60301438999886,54312.160189680006 2025-05-24,11:16:36.000,144,11095730,-795,0,1748085395,12638.537115039995,139.6453091700023,54312.06935712 2025-05-24,11:16:37.000,144,11095731,-795,0,1748085396,12638.557323969995,139.659407430001,54311.873717760005 2025-05-24,11:16:38.000,144,11095686,-795,0,1748085397,12638.395652529995,139.6946530799978,54311.6431428 2025-05-24,11:16:39.000,144,11095665,-795,0,1748085398,12638.436070389995,139.6805548199991,54311.76891096001 2025-05-24,11:16:40.000,144,11095707,-795,0,1748085399,12638.476488249995,139.7439969900006,54311.91564048001 2025-05-24,11:16:41.000,144,11095709,-795,0,1748085400,12638.496697179995,139.70170221000444,54312.18115104001 2025-05-24,11:16:42.000,144,11095679,-795,0,1748085401,12638.456279319995,139.7087513400038,54312.13224120001 2025-05-24,11:16:43.000,144,11095688,-795,0,1748085402,12638.44280669999,139.70170221000444,54311.90865336 2025-05-24,11:16:44.000,144,11095683,-795,0,1748085403,12638.36197097999,139.7439969900006,54312.0274344 2025-05-24,11:16:45.000,144,11095728,-795,0,1748085404,12638.34849836,139.8074391600021,54311.68506552 2025-05-24,11:16:46.000,144,11095689,-795,0,1748085405,12638.415861459995,139.82858655000018,54311.84576928001 2025-05-24,11:16:47.000,144,11095721,-795,0,1748085406,12638.294607879994,139.82858655000018,54311.713014 2025-05-24,11:16:48.000,144,11095686,-795,0,1748085407,12638.240717399989,139.84973393999826,54311.58025872001 2025-05-24,11:16:49.000,144,11095704,-795,0,1748085408,12638.335025739994,139.8708813300036,54312.06237000001 2025-05-24,11:16:50.000,144,11095711,-795,0,1748085409,12638.355234669994,139.92727436999849,54312.139228320004 2025-05-24,11:16:51.000,144,11095679,-795,0,1748085410,12638.38217990999,139.8920287200017,54312.10429272001 2025-05-24,11:16:52.000,144,11095718,-795,0,1748085411,12638.294607879994,139.94842176000384,54311.95057608 2025-05-24,11:16:53.000,144,11095697,-795,0,1748085412,12638.28113525999,139.98366741000063,54311.67109128 2025-05-24,11:16:54.000,144,11095692,-795,0,1748085413,12638.220508469989,140.04710958000214,54311.67109128 2025-05-24,11:16:55.000,144,11095703,-795,0,1748085414,12638.28113525999,140.08235522999894,54311.83179504 2025-05-24,11:16:56.000,144,11095711,-795,0,1748085415,12638.32828943,140.117600880003,54311.873717760005 2025-05-24,11:16:57.000,144,11095700,-795,0,1748085416,12638.254190019994,140.1035026200043,54311.96455032001 2025-05-24,11:16:58.000,144,11095695,-795,0,1748085417,12638.220508469989,140.14579740000045,54311.89467912001 2025-05-24,11:16:59.000,144,11095654,-795,0,1748085418,12638.233981089994,140.17399391999788,54311.93660184001 2025-05-24,11:17:00.000,144,11095661,-795,0,1748085419,12638.240717399989,140.2374360899994,54311.922627600004 2025-05-24,11:17:01.000,144,11095678,-795,0,1748085420,12638.240717399989,140.25858348000475,54311.73397536 2025-05-24,11:17:02.000,144,11095722,-795,0,1748085421,12638.173354299994,140.32202564999898,54311.68506552 2025-05-24,11:17:03.000,144,11095717,-795,0,1748085422,12638.079045959988,140.32202564999898,54311.67807840001 2025-05-24,11:17:04.000,144,11095723,-795,0,1748085423,12638.112727509993,140.3502221700037,54311.754936720004 2025-05-24,11:17:05.000,144,11095707,-795,0,1748085424,12638.079045959988,140.38546782000049,54311.93660184001 2025-05-24,11:17:06.000,144,11095692,-795,0,1748085425,12638.153145369994,140.43481173000328,54312.13224120001 2025-05-24,11:17:07.000,144,11095678,-795,0,1748085426,12638.159881679989,140.47710650999943,54312.06935712 2025-05-24,11:17:08.000,144,11095664,-795,0,1748085427,12637.944319759998,140.5123521600035,54311.54532312 2025-05-24,11:17:09.000,144,11095696,-795,0,1748085428,12638.058837029988,140.5123521600035,54311.66410416 2025-05-24,11:17:10.000,144,11095711,-795,0,1748085429,12638.011682859993,140.58989259000373,54311.68506552 2025-05-24,11:17:11.000,144,11095679,-795,0,1748085430,12638.011682859993,140.60399085000245,54311.78987232 2025-05-24,11:17:12.000,144,11095690,-795,0,1748085431,12637.944319759998,140.56874519999838,54311.90865336 2025-05-24,11:17:13.000,144,11095701,-795,0,1748085432,12638.038628099988,140.55464693999966,54312.06237000001 2025-05-24,11:17:14.000,144,11095710,-795,0,1748085433,12637.998210240003,140.56874519999838,54312.07634424 2025-05-24,11:17:15.000,144,11095663,-795,0,1748085434,12637.944319759998,140.53349955000158,54311.922627600004 2025-05-24,11:17:16.000,144,11095672,-795,0,1748085435,12637.957792380003,140.5475978100003,54311.66410416 2025-05-24,11:17:17.000,144,11095680,-795,0,1748085436,12637.971264999993,140.55464693999966,54311.775898080006 2025-05-24,11:17:18.000,144,11095708,-795,0,1748085437,12637.823066179997,140.52645042000222,54311.58025872001 2025-05-24,11:17:19.000,144,11095692,-795,0,1748085438,12637.978001310003,140.53349955000158,54311.636155680004 2025-05-24,11:17:20.000,144,11095691,-795,0,1748085439,12637.951056069993,140.49825390000478,54311.98551168001 2025-05-24,11:17:21.000,144,11095717,-795,0,1748085440,12638.052100719993,140.5123521600035,54312.111279840006 2025-05-24,11:17:22.000,144,11095748,-795,0,1748085441,12638.025155479998,140.5475978100003,54312.11826696 2025-05-24,11:17:23.000,144,11095689,-795,0,1748085442,12638.099254889989,140.56169606999902,54312.08333136001 2025-05-24,11:17:24.000,144,11095710,-795,0,1748085443,12638.058837029988,140.56874519999838,54311.61519432 2025-05-24,11:17:25.000,144,11095659,-795,0,1748085444,12638.126200129998,140.52645042000222,54311.65012992001 2025-05-24,11:17:26.000,144,11095692,-755,0,1748085445,12638.186826919999,140.58284346000437,54311.74794960001 2025-05-24,11:17:27.000,144,11095698,-795,0,1748085446,12638.227244779999,140.5969417200031,54311.775898080006 2025-05-24,11:17:28.000,144,11095682,-795,0,1748085447,12638.126200129998,140.6110399800018,54311.92961472 2025-05-24,11:17:29.000,144,11095716,-795,0,1748085448,12638.193563229994,140.62513824000052,54311.943588960006 2025-05-24,11:17:30.000,144,11095690,-795,0,1748085449,12638.28113525999,140.6462856299986,54312.12525408 2025-05-24,11:17:31.000,144,11095692,-795,0,1748085450,12638.30134418999,140.62513824000052,54312.01346016001 2025-05-24,11:17:32.000,144,11095710,-795,0,1748085451,12638.227244779999,140.63218736999988,54311.72698824001 2025-05-24,11:17:33.000,144,11095725,-795,0,1748085452,12638.274398949994,140.6462856299986,54311.72000112 2025-05-24,11:17:34.000,144,11095730,-795,0,1748085453,12638.274398949994,140.68153128000267,54311.74096248 2025-05-24,11:17:35.000,144,11095688,-795,0,1748085454,12638.30134418999,140.68153128000267,54311.922627600004 2025-05-24,11:17:36.000,144,11095713,-795,0,1748085455,12638.36870729,140.62513824000052,54312.0973056 2025-05-24,11:17:37.000,144,11095698,-795,0,1748085456,12638.32155311999,140.6462856299986,54312.08333136001 2025-05-24,11:17:38.000,144,11095697,-795,0,1748085457,12638.314816809994,140.6462856299986,54311.992498800006 2025-05-24,11:17:39.000,144,11095661,-795,0,1748085458,12638.38217990999,140.63218736999988,54311.83878216 2025-05-24,11:17:40.000,144,11095691,-795,0,1748085459,12638.38891622,140.62513824000052,54311.90166624 2025-05-24,11:17:41.000,144,11095705,-795,0,1748085460,12638.40912515,140.58989259000373,54311.86673064001 2025-05-24,11:17:42.000,144,11095714,-795,0,1748085461,12638.42259776999,140.58989259000373,54311.922627600004 2025-05-24,11:17:43.000,144,11095687,-795,0,1748085462,12638.287871569999,140.56169606999902,54311.91564048001 2025-05-24,11:17:44.000,144,11095683,-795,0,1748085463,12638.308080499999,140.58989259000373,54312.04839576 2025-05-24,11:17:45.000,144,11095687,-795,0,1748085464,12638.40912515,140.52645042000222,54312.13224120001 2025-05-24,11:17:46.000,144,11095703,-795,0,1748085465,12638.32155311999,140.53349955000158,54312.06237000001 2025-05-24,11:17:47.000,144,11095651,-795,0,1748085466,12638.415861459995,140.55464693999966,54312.02044728 2025-05-24,11:17:48.000,144,11095697,-795,0,1748085467,12638.227244779999,140.49825390000478,54311.69205264 2025-05-24,11:17:49.000,144,11095671,-795,0,1748085468,12638.274398949994,140.49120476999815,54311.69903976001 2025-05-24,11:17:50.000,144,11095691,-795,0,1748085469,12638.28113525999,140.5475978100003,54311.824807920006 2025-05-24,11:17:51.000,144,11095705,-795,0,1748085470,12638.267662639999,140.54054868000094,54312.04839576 2025-05-24,11:17:52.000,144,11095718,-795,0,1748085471,12638.274398949994,140.49825390000478,54312.08333136001 2025-05-24,11:17:53.000,144,11095745,-795,0,1748085472,12638.36197097999,140.49825390000478,54312.26499648 2025-05-24,11:17:54.000,144,11095691,-795,0,1748085473,12638.34849836,140.5123521600035,54312.24403512 2025-05-24,11:17:55.000,144,11095673,-795,0,1748085474,12638.38217990999,140.5123521600035,54311.95057608 2025-05-24,11:17:56.000,144,11095686,-795,0,1748085475,12638.267662639999,140.51940129000286,54311.81083368 2025-05-24,11:17:57.000,144,11095714,-795,0,1748085476,12638.294607879994,140.5123521600035,54311.824807920006 2025-05-24,11:17:58.000,144,11095728,-795,0,1748085477,12638.240717399989,140.54054868000094,54311.81782080001 2025-05-24,11:17:59.000,144,11095699,-795,0,1748085478,12638.335025739994,140.55464693999966,54312.04839576 2025-05-24,11:18:00.000,144,11095692,-795,0,1748085479,12638.254190019994,140.5475978100003,54312.0973056 2025-05-24,11:18:01.000,144,11095713,-795,0,1748085480,12638.375443599994,140.58284346000437,54312.24403512 2025-05-24,11:18:02.000,144,11095673,-795,0,1748085481,12638.40912515,140.56874519999838,54312.13224120001 2025-05-24,11:18:03.000,144,11095666,-795,0,1748085482,12638.42933408,140.56874519999838,54312.0973056 2025-05-24,11:18:04.000,144,11095712,-795,0,1748085483,12638.287871569999,140.58989259000373,54311.8527564 2025-05-24,11:18:05.000,144,11095670,-795,0,1748085484,12638.38217990999,140.56169606999902,54311.922627600004 2025-05-24,11:18:06.000,144,11095700,-795,0,1748085485,12638.40912515,140.61808911000116,54311.99948592 2025-05-24,11:18:07.000,144,11095673,-795,0,1748085486,12638.42259776999,140.58284346000437,54312.17416392 2025-05-24,11:18:08.000,144,11095694,-795,0,1748085487,12638.375443599994,140.62513824000052,54312.14621544 2025-05-24,11:18:09.000,144,11095718,-795,0,1748085488,12638.38891622,140.63218736999988,54312.1671768 2025-05-24,11:18:10.000,144,11095712,-795,0,1748085489,12638.38891622,140.6462856299986,54311.992498800006 2025-05-24,11:18:11.000,144,11095674,-795,0,1748085490,12638.48322455999,140.65333475999796,54311.93660184001 2025-05-24,11:18:12.000,144,11095671,-795,0,1748085491,12638.44954301,140.70267867000075,54312.01346016001 2025-05-24,11:18:13.000,144,11095719,-795,0,1748085492,12638.5101698,140.73792432000482,54312.05538288 2025-05-24,11:18:14.000,144,11095671,-795,0,1748085493,12638.52364241999,140.7590717100029,54312.05538288 2025-05-24,11:18:15.000,144,11095723,-795,0,1748085494,12638.44280669999,140.78726823000034,54312.160189680006 2025-05-24,11:18:16.000,144,11095715,-795,0,1748085495,12638.44280669999,140.7943173599997,54312.19512528 2025-05-24,11:18:17.000,144,11095728,-795,0,1748085496,12638.55058766,140.8577595300012,54312.40473888 2025-05-24,11:18:18.000,144,11095705,-795,0,1748085497,12638.54385134999,140.92825083000207,54312.25102224001 2025-05-24,11:18:19.000,144,11095727,-795,0,1748085498,12638.58426920999,140.97054560999823,54312.03442152001 2025-05-24,11:18:20.000,144,11095703,-795,0,1748085499,12638.557323969995,141.01284039000166,54312.111279840006 2025-05-24,11:18:21.000,144,11095719,-795,0,1748085500,12638.557323969995,141.03398777999973,54312.160189680006 2025-05-24,11:18:22.000,144,11095697,-795,0,1748085501,12638.577532899995,141.11857733999932,54312.24403512 2025-05-24,11:18:23.000,144,11095739,-795,0,1748085502,12638.46975194,141.14677386000403,54312.32089344001 2025-05-24,11:18:24.000,144,11095719,-795,0,1748085503,12638.5101698,141.16087212000275,54312.43967448001 2025-05-24,11:18:25.000,144,11095677,-795,0,1748085504,12638.63142338,141.2666090700004,54312.51653280001 2025-05-24,11:18:26.000,144,11095681,-795,0,1748085505,12638.57079659,141.30185472000448,54312.34884192001 2025-05-24,11:18:27.000,144,11095684,-795,0,1748085506,12638.59100552,141.38644428000407,54312.28595784 2025-05-24,11:18:28.000,144,11095691,-795,0,1748085507,12638.42933408,141.4005425400028,54312.04839576 2025-05-24,11:18:29.000,144,11095669,-795,0,1748085508,12638.55058766,141.47103384000366,54312.20211240001 2025-05-24,11:18:30.000,144,11095729,-795,0,1748085509,12638.56406027999,141.5626725300026,54312.28595784 2025-05-24,11:18:31.000,144,11095687,-795,0,1748085510,12638.56406027999,141.57677079000132,54312.58640400001 2025-05-24,11:18:32.000,144,11095719,-795,0,1748085511,12638.61121445,141.65431122000155,54312.6213396 2025-05-24,11:18:33.000,144,11095723,-795,0,1748085512,12638.597741829995,141.6966059999977,54312.62832672 2025-05-24,11:18:34.000,144,11095687,-795,0,1748085513,12638.61121445,141.75299903999985,54312.36281616 2025-05-24,11:18:35.000,144,11095652,-795,0,1748085514,12638.678577549996,141.809392080002,54312.43268736 2025-05-24,11:18:36.000,144,11095709,-795,0,1748085515,12638.64489599999,141.85168685999815,54312.52351992 2025-05-24,11:18:37.000,144,11095693,-795,0,1748085516,12638.64489599999,141.9080799000003,54312.50954568 2025-05-24,11:18:38.000,144,11095726,-795,0,1748085517,12638.50343348999,141.92217815999902,54312.278970720006 2025-05-24,11:18:39.000,144,11095674,-795,0,1748085518,12638.58426920999,141.9574238100031,54312.67024944 2025-05-24,11:18:40.000,144,11095696,-795,0,1748085519,12638.62468706999,142.0067677199986,54312.77505624001 2025-05-24,11:18:41.000,144,11095697,-795,0,1748085520,12638.66510492999,142.02791511000396,54312.84492744 2025-05-24,11:18:42.000,144,11095706,-795,0,1748085521,12638.678577549996,142.07020989000011,54312.712172160005 2025-05-24,11:18:43.000,144,11095661,-795,0,1748085522,12638.65163231,142.09840641000483,54312.45364872 2025-05-24,11:18:44.000,144,11095680,-795,0,1748085523,12638.698786479996,142.11250467000355,54312.57941688 2025-05-24,11:18:45.000,144,11095703,-795,0,1748085524,12638.73246803,142.16889770999842,54312.663262320006 2025-05-24,11:18:46.000,144,11095720,-795,0,1748085525,12638.73246803,142.17594683999778,54312.6912108 2025-05-24,11:18:47.000,144,11095703,-795,0,1748085526,12638.63142338,142.23233987999993,54312.71915928 2025-05-24,11:18:48.000,144,11095719,-795,0,1748085527,12638.577532899995,142.21119249000185,54312.71915928 2025-05-24,11:18:49.000,144,11095719,-795,0,1748085528,12638.779622199996,142.2393890099993,54312.8658888 2025-05-24,11:18:50.000,144,11095723,-795,0,1748085529,12638.766149579991,142.23233987999993,54312.93576 2025-05-24,11:18:51.000,144,11095668,-795,0,1748085530,12638.853721610001,142.28168379000272,54312.7960176 2025-05-24,11:18:52.000,144,11095706,-795,0,1748085531,12638.786358509991,142.32397856999887,54312.80300472001 2025-05-24,11:18:53.000,144,11095718,-795,0,1748085532,12638.725731719991,142.34512596000422,54312.663262320006 2025-05-24,11:18:54.000,144,11095713,-795,0,1748085533,12638.766149579991,142.35922422000294,54312.663262320006 2025-05-24,11:18:55.000,144,11095721,-795,0,1748085534,12638.77288589,142.38742074000038,54313.08947664001 2025-05-24,11:18:56.000,144,11095724,-795,0,1748085535,12638.846985299992,142.42266639000445,54313.19428344 2025-05-24,11:18:57.000,144,11095714,-795,0,1748085536,12638.759413269996,142.45791204000125,54313.15236072 2025-05-24,11:18:58.000,144,11095673,-795,0,1748085537,12638.698786479996,142.52135421000276,54312.78903048 2025-05-24,11:18:59.000,144,11095678,-795,0,1748085538,12638.786358509991,142.5495507300002,54312.830953200006 2025-05-24,11:19:00.000,144,11095676,-795,0,1748085539,12638.759413269996,142.5636489899989,54312.89383728 2025-05-24,11:19:01.000,144,11095582,-795,0,1748085540,12638.793094820001,142.57069811999827,54312.93576 2025-05-24,11:19:02.000,144,11095724,-795,0,1748085541,12638.840248989996,142.62709116000042,54313.0056312 2025-05-24,11:19:03.000,144,11095686,-795,0,1748085542,12638.806567439991,142.65528767999785,54313.25716752001 2025-05-24,11:19:04.000,144,11095693,-795,0,1748085543,12638.759413269996,142.62709116000042,54313.215244800005 2025-05-24,11:19:05.000,144,11095684,-795,0,1748085544,12638.766149579991,142.65528767999785,54313.18729632001 2025-05-24,11:19:06.000,144,11095680,-795,0,1748085545,12638.853721610001,142.69053333000193,54313.13139936 2025-05-24,11:19:07.000,144,11095624,-795,0,1748085546,12638.799831129996,142.66938594000385,54312.93576 2025-05-24,11:19:08.000,144,11095709,-795,0,1748085547,12638.759413269996,142.6482385499985,54312.92178576001 2025-05-24,11:19:09.000,144,11095711,-795,0,1748085548,12638.75267696,142.65528767999785,54312.98466984 2025-05-24,11:19:10.000,144,11095686,-795,0,1748085549,12638.779622199996,142.6482385499985,54312.98466984 2025-05-24,11:19:11.000,144,11095717,-795,0,1748085550,12638.813303750001,142.59184551000362,54313.334025840006 2025-05-24,11:19:12.000,144,11095709,-795,0,1748085551,12638.833512680001,142.5777472500049,54313.334025840006 2025-05-24,11:19:13.000,144,11095725,-795,0,1748085552,12638.793094820001,142.57069811999827,54313.3200516 2025-05-24,11:19:14.000,144,11095668,-795,0,1748085553,12638.786358509991,142.54250160000083,54313.18729632001 2025-05-24,11:19:15.000,144,11095654,-795,0,1748085554,12638.77288589,142.48610855999868,54312.8658888 2025-05-24,11:19:16.000,144,11095716,-795,0,1748085555,12638.779622199996,142.47201029999997,54312.94973424001 2025-05-24,11:19:17.000,144,11095683,-795,0,1748085556,12638.833512680001,142.47905942999932,54312.94274712001 2025-05-24,11:19:18.000,144,11095735,-795,0,1748085557,12638.73246803,142.45791204000125,54312.85191456001 2025-05-24,11:19:19.000,144,11095686,-795,0,1748085558,12638.745940649991,142.44381378000253,54313.19428344 2025-05-24,11:19:20.000,144,11095642,-795,0,1748085559,12638.846985299992,142.47905942999932,54313.29909024 2025-05-24,11:19:21.000,144,11095728,-795,0,1748085560,12638.880666849996,142.43676465000317,54313.34800008 2025-05-24,11:19:22.000,144,11095711,-795,0,1748085561,12638.988447809992,142.4297155200038,54313.313064480004 2025-05-24,11:19:23.000,144,11095735,-795,0,1748085562,12638.921084709997,142.4508629100019,54312.879863040005 2025-05-24,11:19:24.000,144,11095664,-795,0,1748085563,12638.948029949992,142.47201029999997,54312.998644080006 2025-05-24,11:19:25.000,144,11095720,-795,0,1748085564,12638.941293639997,142.50020682000468,54313.08248952 2025-05-24,11:19:26.000,144,11095676,-795,0,1748085565,12638.954766260002,142.4508629100019,54313.0755024 2025-05-24,11:19:27.000,144,11095659,-795,0,1748085566,12638.806567439991,142.47201029999997,54313.17332208 2025-05-24,11:19:28.000,144,11095709,-795,0,1748085567,12638.786358509991,142.4015189999991,54313.0056312 2025-05-24,11:19:29.000,144,11095712,-795,0,1748085568,12638.914348400001,142.43676465000317,54313.19428344 2025-05-24,11:19:31.000,144,11095578,-795,0,1748085570,12638.974975190002,142.44381378000253,54313.047553920005 2025-05-24,11:19:32.000,144,11095662,-795,0,1748085571,12638.995184120002,142.45791204000125,54312.98466984 2025-05-24,11:19:33.000,144,11095744,-795,0,1748085572,12638.927821019992,142.47905942999932,54312.977682720004 2025-05-24,11:19:34.000,144,11095719,-795,0,1748085573,12638.954766260002,142.43676465000317,54312.82396608001 2025-05-24,11:19:35.000,144,11095706,-795,0,1748085574,12638.846985299992,142.41561725999782,54313.01960544001 2025-05-24,11:19:36.000,144,11095723,-795,0,1748085575,12639.001920429997,142.4297155200038,54313.166334960006 2025-05-24,11:19:37.000,144,11095688,-795,0,1748085576,12638.974975190002,142.4297155200038,54313.22223192 2025-05-24,11:19:38.000,144,11095709,-795,0,1748085577,12638.974975190002,142.43676465000317,54313.01261832 2025-05-24,11:19:39.000,144,11095624,-795,0,1748085578,12638.894139470001,142.44381378000253,54312.809991840004 2025-05-24,11:19:40.000,144,11095701,-795,0,1748085579,12638.914348400001,142.4015189999991,54312.82396608001 2025-05-24,11:19:41.000,144,11095729,-795,0,1748085580,12638.873930540001,142.35217509000358,54312.71915928 2025-05-24,11:19:42.000,144,11095729,-795,0,1748085581,12638.846985299992,142.38037161000102,54312.7261464 2025-05-24,11:19:43.000,144,11095725,-795,0,1748085582,12638.873930540001,142.38037161000102,54313.0755024 2025-05-24,11:19:44.000,144,11095680,-795,0,1748085583,12638.907612089992,142.3662733500023,54313.08248952 2025-05-24,11:19:45.000,144,11095670,-795,0,1748085584,12638.820040059996,142.38037161000102,54313.02659256 2025-05-24,11:19:46.000,144,11095730,-795,0,1748085585,12638.820040059996,142.35922422000294,54312.7261464 2025-05-24,11:19:47.000,144,11095626,-795,0,1748085586,12638.759413269996,142.35922422000294,54312.69819792 2025-05-24,11:19:48.000,144,11095637,-795,0,1748085587,12638.658368619996,142.35922422000294,54312.6213396 2025-05-24,11:19:49.000,144,11095724,-795,0,1748085588,12638.67184124,142.38037161000102,54312.58640400001 2025-05-24,11:19:50.000,144,11095713,-795,0,1748085589,12638.67184124,142.35922422000294,54312.5514684 2025-05-24,11:19:51.000,144,11095671,-795,0,1748085590,12638.64489599999,142.35217509000358,54312.80300472001 2025-05-24,11:19:52.000,144,11095657,-795,0,1748085591,12638.705522789991,142.34512596000422,54312.90781152 2025-05-24,11:19:53.000,144,11095698,-795,0,1748085592,12638.698786479996,142.38037161000102,54312.928772880005 2025-05-24,11:19:54.000,144,11095682,-795,0,1748085593,12638.705522789991,142.42266639000445,54312.761082000005 2025-05-24,11:19:55.000,144,11095741,-795,0,1748085594,12638.59100552,142.38742074000038,54312.48858432001 2025-05-24,11:19:56.000,144,11095623,-795,0,1748085595,12638.597741829995,142.4508629100019,54312.544481280005 2025-05-24,11:19:57.000,144,11095707,-795,0,1748085596,12638.537115039995,142.43676465000317,54312.593391120005 2025-05-24,11:19:58.000,144,11095721,-795,0,1748085597,12638.56406027999,142.50725595000404,54312.53050704 2025-05-24,11:19:59.000,144,11095698,-795,0,1748085598,12638.436070389995,142.52840334000211,54312.53749416001 2025-05-24,11:20:00.000,144,11095734,-795,0,1748085599,12638.496697179995,142.54250160000083,54312.68422368001 2025-05-24,11:20:01.000,144,11095715,-795,0,1748085600,12638.50343348999,142.62709116000042,54312.663262320006 2025-05-24,11:20:02.000,144,11095718,-795,0,1748085601,12638.59100552,142.70463159000064,54312.57941688 2025-05-24,11:20:03.000,144,11095648,-795,0,1748085602,12638.496697179995,142.73282810999808,54312.544481280005 2025-05-24,11:20:04.000,144,11095697,-795,0,1748085603,12638.46975194,142.78922115000023,54312.39775176001 2025-05-24,11:20:05.000,144,11095686,-795,0,1748085604,12638.42933408,142.81741766999767,54312.327880560006 2025-05-24,11:20:06.000,144,11095704,-795,0,1748085605,12638.42933408,142.88790896999853,54312.306919200004 2025-05-24,11:20:07.000,144,11095741,-795,0,1748085606,12638.456279319995,142.95135114000004,54312.6213396 2025-05-24,11:20:08.000,144,11095719,-795,0,1748085607,12638.52364241999,143.00069505000283,54312.62832672 2025-05-24,11:20:09.000,144,11095706,-795,0,1748085608,12638.496697179995,143.042989829999,54312.67024944 2025-05-24,11:20:10.000,144,11095715,-795,0,1748085609,12638.53037873,143.14872678000393,54312.3418548 2025-05-24,11:20:11.000,144,11095682,-795,0,1748085610,12638.61121445,143.22626721000415,54312.45364872 2025-05-24,11:20:12.000,144,11095728,-795,0,1748085611,12638.56406027999,143.3179059000031,54312.34884192001 2025-05-24,11:20:13.000,144,11095679,-795,0,1748085612,12638.577532899995,143.34610242000053,54312.41871312001 2025-05-24,11:20:14.000,144,11095698,-795,0,1748085613,12638.55058766,143.4165937200014,54312.22307376 2025-05-24,11:20:15.000,144,11095734,-795,0,1748085614,12638.5101698,143.47298676000355,54312.50255856 2025-05-24,11:20:16.000,144,11095676,-795,0,1748085615,12638.63142338,143.53642892999778,54312.64928808 2025-05-24,11:20:17.000,144,11095729,-795,0,1748085616,12638.69205017,143.62101849000464,54312.70518504001 2025-05-24,11:20:18.000,144,11095676,-795,0,1748085617,12638.739204339996,143.73380457000167,54312.56544264001 2025-05-24,11:20:19.000,144,11095656,-795,0,1748085618,12638.698786479996,143.80429587000253,54312.35582904 2025-05-24,11:20:20.000,144,11095683,-795,0,1748085619,12638.75267696,143.9100328200002,54312.306919200004 2025-05-24,11:20:21.000,144,11095744,-795,0,1748085620,12638.799831129996,143.99462237999978,54312.4815972 2025-05-24,11:20:22.000,144,11095681,-795,0,1748085621,12638.820040059996,144.0933101999981,54312.56544264001 2025-05-24,11:20:23.000,144,11095711,-795,0,1748085622,12638.833512680001,144.16380149999895,54312.80300472001 2025-05-24,11:20:24.000,144,11095666,-795,0,1748085623,12638.75267696,144.3188823599994,54312.712172160005 2025-05-24,11:20:25.000,144,11095715,-795,0,1748085624,12638.806567439991,144.36117714000284,54312.830953200006 2025-05-24,11:20:26.000,144,11095717,-795,0,1748085625,12638.880666849996,144.5162580000033,54312.83794032 2025-05-24,11:20:27.000,144,11095686,-795,0,1748085626,12638.873930540001,144.60789669000224,54312.71915928 2025-05-24,11:20:28.000,144,11095714,-795,0,1748085627,12638.867194229992,144.74887929000397,54312.68422368001 2025-05-24,11:20:29.000,144,11095666,-795,0,1748085628,12638.69205017,144.7629775500027,54312.25102224001 2025-05-24,11:20:30.000,144,11095702,-795,0,1748085629,12638.853721610001,144.988549710004,54312.65627520001 2025-05-24,11:20:31.000,144,11095665,-795,0,1748085630,12638.739204339996,145.04494274999888,54312.95672136 2025-05-24,11:20:32.000,144,11095724,-795,0,1748085631,12638.7122591,145.13658143999783,54312.977682720004 2025-05-24,11:20:33.000,144,11095719,-795,0,1748085632,12638.68531385999,145.16477796000254,54313.06152816 2025-05-24,11:20:34.000,144,11095710,-795,0,1748085633,12638.617950759995,145.29166229999828,54312.78903048 2025-05-24,11:20:35.000,144,11095688,-795,0,1748085634,12638.678577549996,145.32690795000235,54312.94274712001 2025-05-24,11:20:36.000,144,11095730,-795,0,1748085635,12638.64489599999,145.41149751000194,54312.89383728 2025-05-24,11:20:37.000,144,11095698,-795,0,1748085636,12638.61121445,145.4537922899981,54312.78903048 2025-05-24,11:20:38.000,144,11095699,-795,0,1748085637,12638.53037873,145.50313620000088,54312.761082000005 2025-05-24,11:20:40.000,144,11095711,-795,0,1748085639,12638.59100552,145.5172344599996,54313.13139936 2025-05-24,11:20:41.000,144,11095723,-795,0,1748085640,12638.66510492999,145.51018533000024,54313.35498720001 2025-05-24,11:20:42.000,144,11095686,-795,0,1748085641,12638.705522789991,145.5665783700024,54313.19428344 2025-05-24,11:20:43.000,144,11095683,-795,0,1748085642,12638.759413269996,145.5665783700024,54313.17332208 2025-05-24,11:20:44.000,144,11095745,-795,0,1748085643,12638.66510492999,145.6159222799979,54312.97069560001 2025-05-24,11:20:45.000,144,11095696,-795,0,1748085644,12638.786358509991,145.59477488999983,54313.11742512001 2025-05-24,11:20:46.000,144,11095701,-795,0,1748085645,12638.867194229992,145.63706967000326,54313.22921904 2025-05-24,11:20:47.000,144,11095738,-795,0,1748085646,12638.860457919996,145.59477488999983,54313.49472960001 2025-05-24,11:20:48.000,144,11095679,-795,0,1748085647,12638.846985299992,145.62297141000454,54313.44581976001 2025-05-24,11:20:49.000,144,11095722,-795,0,1748085648,12638.860457919996,145.63706967000326,54313.27114176 2025-05-24,11:20:50.000,144,11095710,-795,0,1748085649,12638.907612089992,145.67231532000005,54313.32703872001 2025-05-24,11:20:51.000,144,11095675,-795,0,1748085650,12639.008656739992,145.68641357999877,54313.3200516 2025-05-24,11:20:52.000,144,11095727,-795,0,1748085651,12639.055810910002,145.7287083600022,54313.37594856001 2025-05-24,11:20:53.000,144,11095722,-795,0,1748085652,12639.143382939998,145.71461010000348,54313.41787128 2025-05-24,11:20:54.000,144,11095731,-795,0,1748085653,12639.109701389993,145.74280662000092,54313.27114176 2025-05-24,11:20:55.000,144,11095691,-795,0,1748085654,12639.177064490003,145.763954009999,54313.54363944001 2025-05-24,11:20:56.000,144,11095723,-795,0,1748085655,12639.237691279988,145.763954009999,54313.67639472 2025-05-24,11:20:57.000,144,11095744,-795,0,1748085656,12639.345472239998,145.77100313999836,54313.816137120004 2025-05-24,11:20:58.000,144,11095688,-795,0,1748085657,12639.345472239998,145.763954009999,54313.62049776001 2025-05-24,11:20:59.000,144,11095703,-795,0,1748085658,12639.406099029999,145.75690487999964,54313.62748488 2025-05-24,11:21:00.000,144,11095707,-795,0,1748085659,12639.406099029999,145.79919966000307,54313.49472960001 2025-05-24,11:21:01.000,144,11095691,-795,0,1748085660,12639.45998950999,145.79919966000307,54313.53665232 2025-05-24,11:21:02.000,144,11095699,-795,0,1748085661,12639.50040736999,145.82034705000115,54313.550626560005 2025-05-24,11:21:03.000,144,11095720,-795,0,1748085662,12639.56777047,145.80624879000243,54313.92094392 2025-05-24,11:21:04.000,144,11095749,-795,0,1748085663,12639.66207880999,145.79919966000307,54314.004789360006 2025-05-24,11:21:05.000,144,11095704,-795,0,1748085664,12639.655342499995,145.7921505300037,54313.96985376 2025-05-24,11:21:06.000,144,11095741,-795,0,1748085665,12639.62166094999,145.77805226999772,54313.83011136001 2025-05-24,11:21:07.000,144,11095687,-795,0,1748085666,12639.66881512,145.74280662000092,54313.69735608 2025-05-24,11:21:08.000,144,11095721,-795,0,1748085667,12639.76985977,145.72165923000284,54313.74626592 2025-05-24,11:21:09.000,144,11095690,-795,0,1748085668,12639.68902405,145.6652661900007,54313.58556216 2025-05-24,11:21:10.000,144,11095715,-795,0,1748085669,12639.72944191,145.62297141000454,54313.634472 2025-05-24,11:21:11.000,144,11095686,-795,0,1748085670,12639.76985977,145.60887314999854,54313.94190528 2025-05-24,11:21:12.000,144,11095712,-795,0,1748085671,12639.83048656,145.60182401999919,54314.172480240006 2025-05-24,11:21:13.000,144,11095702,-795,0,1748085672,12639.86416810999,145.5454309800043,54314.221390080005 2025-05-24,11:21:14.000,144,11095738,-795,0,1748085673,12639.87090442,145.55248011000367,54314.08164768 2025-05-24,11:21:15.000,144,11095699,-795,0,1748085674,12639.80354131999,145.53838184999768,54313.718317440005 2025-05-24,11:21:16.000,144,11095685,-795,0,1748085675,12639.83048656,145.47493968000344,54313.86504696 2025-05-24,11:21:17.000,144,11095717,-795,0,1748085676,12639.82375024999,145.48903794000216,54313.837098480006 2025-05-24,11:21:18.000,144,11095724,-795,0,1748085677,12639.80354131999,145.4326449,54313.80216288 2025-05-24,11:21:19.000,144,11095700,-795,0,1748085678,12639.715969289995,145.42559577000065,54313.92094392 2025-05-24,11:21:20.000,144,11095679,-795,0,1748085679,12639.64860619,145.4326449,54313.8440856 2025-05-24,11:21:21.000,144,11095709,-795,0,1748085680,12639.715969289995,145.4185466400013,54313.96286664 2025-05-24,11:21:22.000,144,11095714,-795,0,1748085681,12639.72270559999,145.39035012000386,54314.06068632 2025-05-24,11:21:23.000,144,11095709,-795,0,1748085682,12639.72270559999,145.41149751000194,54313.85107272 2025-05-24,11:21:24.000,144,11095705,-795,0,1748085683,12639.66207880999,145.3692027299985,54313.78120152001 2025-05-24,11:21:25.000,144,11095709,-795,0,1748085684,12639.614924639995,145.39739925000322,54313.57857504 2025-05-24,11:21:26.000,144,11095696,-795,0,1748085685,12639.56777047,145.36215359999915,54313.62748488 2025-05-24,11:21:27.000,144,11095724,-795,0,1748085686,12639.64186987999,145.30576056000427,54313.95587952001 2025-05-24,11:21:28.000,144,11095715,-795,0,1748085687,12639.614924639995,145.2705149100002,54314.02575072001 2025-05-24,11:21:29.000,144,11095717,-795,0,1748085688,12639.58124308999,145.26346578000084,54313.89299544 2025-05-24,11:21:30.000,144,11095681,-795,0,1748085689,12639.527352609999,145.22822013000405,54313.83011136001 2025-05-24,11:21:31.000,144,11095716,-795,0,1748085690,12639.60145201999,145.2211710000047,54313.634472 2025-05-24,11:21:32.000,144,11095690,-795,0,1748085691,12639.56103415999,145.24231839000277,54313.69735608 2025-05-24,11:21:33.000,144,11095713,-795,0,1748085692,12639.50040736999,145.2211710000047,54313.60652352 2025-05-24,11:21:34.000,144,11095698,-795,0,1748085693,12639.56777047,145.24936752000212,54313.71133032001 2025-05-24,11:21:35.000,144,11095721,-795,0,1748085694,12639.507143679999,145.19297447999998,54313.80915000001 2025-05-24,11:21:36.000,144,11095681,-795,0,1748085695,12639.45998950999,145.19297447999998,54313.80216288 2025-05-24,11:21:37.000,144,11095718,-795,0,1748085696,12639.453253199994,145.24231839000277,54313.79517576 2025-05-24,11:21:38.000,144,11095737,-795,0,1748085697,12639.52061629999,145.24936752000212,54313.73927880001 2025-05-24,11:21:39.000,144,11095703,-795,0,1748085698,12639.527352609999,145.18592535000062,54313.62748488 2025-05-24,11:21:40.000,144,11095699,-795,0,1748085699,12639.419571649989,145.19297447999998,54313.48774248 2025-05-24,11:21:41.000,144,11095684,-795,0,1748085700,12639.426307959999,145.19297447999998,54313.49472960001 2025-05-24,11:21:42.000,144,11095701,-795,0,1748085701,12639.439780579989,145.19297447999998,54313.49472960001 2025-05-24,11:21:43.000,144,11095686,-795,0,1748085702,12639.507143679999,145.17887622000126,54313.7742144 2025-05-24,11:21:44.000,144,11095732,-755,0,1748085703,12639.419571649989,145.1718270900019,54313.66242048001 2025-05-24,11:21:45.000,144,11095683,-795,0,1748085704,12639.50040736999,145.16477796000254,54313.79517576 2025-05-24,11:21:46.000,144,11095680,-795,0,1748085705,12639.527352609999,145.18592535000062,54313.64145912001 2025-05-24,11:21:47.000,144,11095651,-795,0,1748085706,12639.5879794,145.18592535000062,54313.669407600006 2025-05-24,11:21:48.000,144,11095667,-795,0,1748085707,12639.56103415999,145.20002360999933,54313.58556216 2025-05-24,11:21:49.000,144,11095677,-795,0,1748085708,12639.493671059994,145.24936752000212,54313.501716720006 2025-05-24,11:21:50.000,144,11095686,-795,0,1748085709,12639.352208549994,145.2352692600034,54313.34800008 2025-05-24,11:21:51.000,144,11095723,-795,0,1748085710,12639.473462129994,145.319858820003,54313.718317440005 2025-05-24,11:21:52.000,144,11095698,-795,0,1748085711,12639.554297849994,145.319858820003,54313.78120152001 2025-05-24,11:21:53.000,144,11095738,-795,0,1748085712,12639.635133569995,145.3551044699998,54313.95587952001 2025-05-24,11:21:54.000,144,11095687,-795,0,1748085713,12639.574506779994,145.46084142000473,54313.669407600006 2025-05-24,11:21:55.000,144,11095689,-795,0,1748085714,12639.5879794,145.5172344599996,54313.57857504 2025-05-24,11:21:56.000,144,11095661,-795,0,1748085715,12639.54082522999,145.57362750000175,54313.62748488 2025-05-24,11:21:57.000,144,11095658,-795,0,1748085716,12639.50040736999,145.59477488999983,54313.58556216 2025-05-24,11:21:58.000,144,11095722,-795,0,1748085717,12639.52061629999,145.65116793000198,54313.71133032001 2025-05-24,11:21:59.000,144,11095693,-795,0,1748085718,12639.48019843999,145.64411880000262,54313.89299544 2025-05-24,11:22:00.000,144,11095718,-795,0,1748085719,12639.446516889999,145.65116793000198,54313.87902120001 2025-05-24,11:22:01.000,144,11095699,-795,0,1748085720,12639.426307959999,145.72165923000284,54313.85107272 2025-05-24,11:22:02.000,144,11095691,-795,0,1748085721,12639.466725819999,145.77805226999772,54313.79517576 2025-05-24,11:22:03.000,144,11095655,-795,0,1748085722,12639.466725819999,145.77100313999836,54313.75325304 2025-05-24,11:22:04.000,144,11095690,-795,0,1748085723,12639.466725819999,145.8273961800005,54313.68338184 2025-05-24,11:22:05.000,144,11095698,-795,0,1748085724,12639.358944859989,145.90493661000073,54313.57857504 2025-05-24,11:22:06.000,144,11095724,-795,0,1748085725,12639.338735929989,145.94723139000416,54313.79517576 2025-05-24,11:22:07.000,144,11095688,-795,0,1748085726,12639.365681169998,146.00362442999904,54313.92793104001 2025-05-24,11:22:08.000,144,11095711,-795,0,1748085727,12639.352208549994,145.99657529999968,54313.95587952001 2025-05-24,11:22:09.000,144,11095714,-795,0,1748085728,12639.345472239998,146.03182095000375,54313.92094392 2025-05-24,11:22:10.000,144,11095690,-795,0,1748085729,12639.298318069988,146.10231225000462,54313.64145912001 2025-05-24,11:22:11.000,144,11095687,-795,0,1748085730,12639.271372829993,146.11641051000333,54313.66242048001 2025-05-24,11:22:12.000,144,11095653,-795,0,1748085731,12639.305054379998,146.17985268000484,54313.634472 2025-05-24,11:22:13.000,144,11095723,-795,0,1748085732,12639.257900209988,146.1728035499982,54313.61351064001 2025-05-24,11:22:14.000,144,11095694,-795,0,1748085733,12639.271372829993,146.1869018100042,54313.8440856 2025-05-24,11:22:15.000,144,11095708,-795,0,1748085734,12639.204009729998,146.24329484999907,54313.76024016001 2025-05-24,11:22:16.000,144,11095676,-795,0,1748085735,12639.177064490003,146.29263876000186,54313.76024016001 2025-05-24,11:22:17.000,144,11095742,-795,0,1748085736,12639.230954969993,146.34198267000465,54313.80915000001 2025-05-24,11:22:18.000,144,11095749,-795,0,1748085737,12639.291581759993,146.44771962000232,54313.74626592 2025-05-24,11:22:19.000,144,11095662,-795,0,1748085738,12639.305054379998,146.4688670100004,54313.634472 2025-05-24,11:22:20.000,144,11095691,-795,0,1748085739,12639.230954969993,146.51821092000318,54313.57158792001 2025-05-24,11:22:21.000,144,11095697,-795,0,1748085740,12639.237691279988,146.55345656999998,54313.55761368 2025-05-24,11:22:22.000,144,11095705,-795,0,1748085741,12639.271372829993,146.58870222000405,54313.80216288 2025-05-24,11:22:23.000,144,11095697,-795,0,1748085742,12639.251163899993,146.65214438999828,54313.7742144 2025-05-24,11:22:24.000,144,11095694,-795,0,1748085743,12639.345472239998,146.70853743000043,54313.96286664 2025-05-24,11:22:25.000,144,11095716,-795,0,1748085744,12639.372417479994,146.79312699000002,54313.886008320005 2025-05-24,11:22:26.000,144,11095710,-795,0,1748085745,12639.379153789989,146.83542177000345,54313.69735608 2025-05-24,11:22:27.000,144,11095644,-795,0,1748085746,12639.352208549994,146.91296220000368,54313.501716720006 2025-05-24,11:22:28.000,144,11095668,-795,0,1748085747,12639.392626409994,146.9411587200011,54313.648446240004 2025-05-24,11:22:29.000,144,11095671,-795,0,1748085748,12639.446516889999,146.99755176000326,54313.69735608 2025-05-24,11:22:30.000,144,11095743,-795,0,1748085749,12639.352208549994,146.9905026300039,54313.78120152001 2025-05-24,11:22:31.000,144,11095677,-795,0,1748085750,12639.372417479994,147.06099393000477,54313.767227280005 2025-05-24,11:22:32.000,144,11095738,-795,0,1748085751,12639.406099029999,147.06099393000477,54313.85107272 2025-05-24,11:22:33.000,144,11095720,-795,0,1748085752,12639.56103415999,147.06804306000413,54313.80216288 2025-05-24,11:22:34.000,144,11095683,-795,0,1748085753,12639.527352609999,147.10328871000092,54313.79517576 2025-05-24,11:22:35.000,144,11095687,-795,0,1748085754,12639.52061629999,147.0750921900035,54313.78120152001 2025-05-24,11:22:36.000,144,11095717,-795,0,1748085755,12639.433044269994,147.0750921900035,54313.62049776001 2025-05-24,11:22:37.000,144,11095676,-795,0,1748085756,12639.534088919994,147.09623958000157,54313.74626592 2025-05-24,11:22:38.000,144,11095711,-795,0,1748085757,12639.527352609999,147.03984653999942,54314.02575072001 2025-05-24,11:22:39.000,144,11095665,-795,0,1748085758,12639.534088919994,147.05394479999813,54314.02575072001 2025-05-24,11:22:40.000,144,11095711,-795,0,1748085759,12639.50040736999,147.03984653999942,54313.9139568 2025-05-24,11:22:41.000,144,11095712,-795,0,1748085760,12639.5879794,147.0257482800007,54313.7043432 2025-05-24,11:22:42.000,144,11095660,-795,0,1748085761,12639.62166094999,147.0257482800007,54313.83011136001 2025-05-24,11:22:43.000,144,11095728,-795,0,1748085762,12639.614924639995,146.96935523999855,54313.816137120004 2025-05-24,11:22:44.000,144,11095693,-795,0,1748085763,12639.594715709994,146.96935523999855,54313.78120152001 2025-05-24,11:22:45.000,144,11095724,-795,0,1748085764,12639.594715709994,146.89886393999768,54313.7742144 2025-05-24,11:22:46.000,144,11095747,-795,0,1748085765,12639.554297849994,146.90591307000432,54313.837098480006 2025-05-24,11:22:47.000,144,11095697,-795,0,1748085766,12639.594715709994,146.8777165499996,54313.99081512 2025-05-24,11:22:48.000,144,11095725,-795,0,1748085767,12639.56103415999,146.85656916000153,54313.89299544 2025-05-24,11:22:49.000,144,11095694,-795,0,1748085768,12639.614924639995,146.83542177000345,54313.83011136001 2025-05-24,11:22:50.000,144,11095703,-795,0,1748085769,12639.54082522999,146.83542177000345,54313.74626592 2025-05-24,11:22:51.000,144,11095650,-795,0,1748085770,12639.392626409994,146.8142743799981,54313.51569096 2025-05-24,11:22:52.000,144,11095684,-795,0,1748085771,12639.45998950999,146.80722524999874,54313.52267808001 2025-05-24,11:22:53.000,144,11095699,-795,0,1748085772,12639.513879989994,146.77197960000194,54313.94889240001 2025-05-24,11:22:54.000,144,11095678,-795,0,1748085773,12639.486934749999,146.7790287300013,54313.9139568 2025-05-24,11:22:55.000,144,11095680,-795,0,1748085774,12639.426307959999,146.70853743000043,54313.78120152001 2025-05-24,11:22:56.000,144,11095718,-795,0,1748085775,12639.45998950999,146.7155865599998,54313.71133032001 2025-05-24,11:22:57.000,144,11095732,-795,0,1748085776,12639.527352609999,146.7296848199985,54313.68338184 2025-05-24,11:22:58.000,144,11095716,-795,0,1748085777,12639.534088919994,146.7155865599998,54313.634472 2025-05-24,11:22:59.000,144,11095669,-795,0,1748085778,12639.52061629999,146.70853743000043,54313.59254928001 2025-05-24,11:23:00.000,144,11095679,-795,0,1748085779,12639.385890099999,146.67329178000364,54313.334025840006 2025-05-24,11:23:01.000,144,11095744,-795,0,1748085780,12639.412835339994,146.60280048000277,54313.648446240004 2025-05-24,11:23:02.000,144,11095703,-795,0,1748085781,12639.412835339994,146.56050569999934,54313.65543336 2025-05-24,11:23:03.000,144,11095702,-795,0,1748085782,12639.466725819999,146.56050569999934,54313.71133032001 2025-05-24,11:23:04.000,144,11095677,-795,0,1748085783,12639.507143679999,146.53935831000126,54313.60652352 2025-05-24,11:23:05.000,144,11095689,-795,0,1748085784,12639.507143679999,146.50411266000447,54313.42485840001 2025-05-24,11:23:06.000,144,11095682,-795,0,1748085785,12639.466725819999,146.45476875000168,54313.34800008 2025-05-24,11:23:07.000,144,11095716,-795,0,1748085786,12639.54756154,146.4688670100004,54313.459794 2025-05-24,11:23:08.000,144,11095698,-795,0,1748085787,12639.48019843999,146.4336213600036,54313.3899228 2025-05-24,11:23:09.000,144,11095718,-795,0,1748085788,12639.486934749999,146.42657223000424,54313.62748488 2025-05-24,11:23:10.000,144,11095676,-795,0,1748085789,12639.358944859989,146.44067049000296,54313.42485840001 2025-05-24,11:23:11.000,144,11095717,-795,0,1748085790,12639.453253199994,146.4336213600036,54313.480755360004 2025-05-24,11:23:12.000,144,11095679,-795,0,1748085791,12639.486934749999,146.42657223000424,54313.50870384 2025-05-24,11:23:13.000,144,11095708,-795,0,1748085792,12639.466725819999,146.42657223000424,54313.36197432 2025-05-24,11:23:14.000,144,11095723,-795,0,1748085793,12639.453253199994,146.39132658000017,54313.431845520005 2025-05-24,11:23:15.000,144,11095683,-795,0,1748085794,12639.385890099999,146.37722832000145,54313.05454104 2025-05-24,11:23:16.000,144,11095630,-795,0,1748085795,12639.419571649989,146.41247396999825,54313.27114176 2025-05-24,11:23:17.000,144,11095711,-795,0,1748085796,12639.392626409994,146.4054248399989,54313.41088416 2025-05-24,11:23:18.000,144,11095711,-795,0,1748085797,12639.338735929989,146.36313006000273,54313.313064480004 2025-05-24,11:23:19.000,144,11095697,-795,0,1748085798,12639.392626409994,146.44067049000296,54313.43883264 2025-05-24,11:23:20.000,144,11095678,-795,0,1748085799,12639.284845449998,146.46181788000104,54313.10345088 2025-05-24,11:23:21.000,144,11095734,-795,0,1748085800,12639.305054379998,146.4336213600036,54313.166334960006 2025-05-24,11:23:22.000,144,11095710,-795,0,1748085801,12639.365681169998,146.4336213600036,54313.27114176 2025-05-24,11:23:23.000,144,11095723,-795,0,1748085802,12639.305054379998,146.44771962000232,54313.22921904 2025-05-24,11:23:24.000,144,11095707,-795,0,1748085803,12639.264636519998,146.45476875000168,54313.431845520005 2025-05-24,11:23:25.000,144,11095723,-795,0,1748085804,12639.237691279988,146.44067049000296,54313.27812888001 2025-05-24,11:23:26.000,144,11095738,-795,0,1748085805,12639.210746039993,146.3842774500008,54313.30607736001 2025-05-24,11:23:27.000,144,11095690,-795,0,1748085806,12639.278109139988,146.4054248399989,54313.459794 2025-05-24,11:23:28.000,144,11095727,-795,0,1748085807,12639.345472239998,146.44771962000232,54313.2501804 2025-05-24,11:23:29.000,144,11095721,-795,0,1748085808,12639.298318069988,146.39132658000017,54313.2501804 2025-05-24,11:23:30.000,144,11095728,-715,0,1748085809,12639.284845449998,146.39132658000017,54313.166334960006 2025-05-24,11:23:31.000,144,11095606,-795,0,1748085810,12639.257900209988,146.39132658000017,54313.17332208 2025-05-24,11:23:32.000,144,11095644,-795,0,1748085811,12639.325263309998,146.4054248399989,54313.40389704001 2025-05-24,11:23:33.000,144,11095696,-795,0,1748085812,12639.251163899993,146.41247396999825,54313.47376824001 2025-05-24,11:23:34.000,144,11095699,-795,0,1748085813,12639.318526999989,146.41247396999825,54313.43883264 2025-05-24,11:23:35.000,144,11095680,-795,0,1748085814,12639.237691279988,146.349031800004,54313.42485840001 2025-05-24,11:23:36.000,144,11095701,-795,0,1748085815,12639.284845449998,146.41952310000488,54313.15236072 2025-05-24,11:23:37.000,144,11095696,-795,0,1748085816,12639.352208549994,146.39132658000017,54313.264154640005 2025-05-24,11:23:38.000,144,11095657,-795,0,1748085817,12639.406099029999,146.36313006000273,54313.3200516 2025-05-24,11:23:39.000,144,11095650,-795,0,1748085818,12639.392626409994,146.39132658000017,54313.313064480004 2025-05-24,11:23:40.000,144,11095674,-795,0,1748085819,12639.311790689993,146.39132658000017,54313.37594856001 2025-05-24,11:23:41.000,144,11095716,-795,0,1748085820,12639.325263309998,146.34198267000465,54313.431845520005 2025-05-24,11:23:42.000,144,11095718,-795,0,1748085821,12639.305054379998,146.37722832000145,54313.313064480004 2025-05-24,11:23:43.000,144,11095662,-795,0,1748085822,12639.345472239998,146.41952310000488,54313.35498720001 2025-05-24,11:23:44.000,144,11095669,-795,0,1748085823,12639.156855560002,146.4336213600036,54313.06152816 2025-05-24,11:23:45.000,144,11095701,-795,0,1748085824,12639.298318069988,146.49001439999847,54313.23620616001 2025-05-24,11:23:46.000,144,11095693,-795,0,1748085825,12639.244427589998,146.53935831000126,54313.22223192 2025-05-24,11:23:47.000,144,11095595,-795,0,1748085826,12639.291581759993,146.56050569999934,54313.215244800005 2025-05-24,11:23:48.000,144,11095678,-795,0,1748085827,12639.419571649989,146.5323091800019,54313.36896144 2025-05-24,11:23:49.000,144,11095729,-795,0,1748085828,12639.486934749999,146.44771962000232,54313.44581976001 2025-05-24,11:23:50.000,144,11095710,-795,0,1748085829,12639.372417479994,146.34198267000465,54313.25716752001 2025-05-24,11:23:51.000,144,11095711,-795,0,1748085830,12639.392626409994,146.29263876000186,54313.15934784001 2025-05-24,11:23:52.000,144,11095713,-795,0,1748085831,12639.251163899993,146.29968789000122,54313.08947664001 2025-05-24,11:23:53.000,144,11095698,-795,0,1748085832,12639.230954969993,146.31378614999994,54313.08248952 2025-05-24,11:23:54.000,144,11095730,-795,0,1748085833,12639.352208549994,146.33493353999802,54313.382935680005 2025-05-24,11:23:55.000,144,11095727,-795,0,1748085834,12639.318526999989,146.31378614999994,54313.480755360004 2025-05-24,11:23:56.000,144,11095708,-795,0,1748085835,12639.291581759993,146.29968789000122,54313.50870384 2025-05-24,11:23:57.000,144,11095664,-795,0,1748085836,12639.163591869998,146.26444224000443,54313.24319328 2025-05-24,11:23:58.000,144,11095635,-795,0,1748085837,12639.264636519998,146.349031800004,54313.37594856001 2025-05-24,11:23:59.000,144,11095694,-795,0,1748085838,12639.244427589998,146.3701791900021,54313.06152816 2025-05-24,11:24:00.000,144,11095697,-795,0,1748085839,12639.224218659998,146.39837570999953,54313.01960544001 2025-05-24,11:24:01.000,144,11095712,-795,0,1748085840,12639.358944859989,146.4336213600036,54313.29210312 2025-05-24,11:24:02.000,144,11095693,-795,0,1748085841,12639.419571649989,146.4688670100004,54313.3200516 2025-05-24,11:24:03.000,144,11095650,-795,0,1748085842,12639.379153789989,146.4688670100004,54313.50870384 2025-05-24,11:24:04.000,144,11095709,-795,0,1748085843,12639.426307959999,146.51116179000383,54313.501716720006 2025-05-24,11:24:05.000,144,11095696,-795,0,1748085844,12639.406099029999,146.51821092000318,54313.41787128 2025-05-24,11:24:06.000,144,11095656,-795,0,1748085845,12639.412835339994,146.54640744000062,54313.34800008 2025-05-24,11:24:07.000,144,11095654,-795,0,1748085846,12639.527352609999,146.57460395999806,54313.3200516 2025-05-24,11:24:08.000,144,11095673,-795,0,1748085847,12639.554297849994,146.6309970000002,54313.3200516 2025-05-24,11:24:09.000,144,11095660,-795,0,1748085848,12639.507143679999,146.67329178000364,54313.29909024 2025-05-24,11:24:10.000,144,11095657,-795,0,1748085849,12639.527352609999,146.69443917000171,54313.15236072 2025-05-24,11:24:11.000,144,11095657,-795,0,1748085850,12639.56777047,146.65214438999828,54313.50870384 2025-05-24,11:24:12.000,144,11095685,-795,0,1748085851,12639.5879794,146.70853743000043,54313.501716720006 2025-05-24,11:24:13.000,144,11095695,-795,0,1748085852,12639.574506779994,146.68739004000236,54313.50870384 2025-05-24,11:24:14.000,144,11095702,-795,0,1748085853,12639.54082522999,146.7296848199985,54313.37594856001 2025-05-24,11:24:15.000,144,11095678,-795,0,1748085854,12639.48019843999,146.7296848199985,54313.12441224 2025-05-24,11:24:16.000,144,11095692,-795,0,1748085855,12639.48019843999,146.73673394999787,54313.11742512001 2025-05-24,11:24:17.000,144,11095704,-795,0,1748085856,12639.513879989994,146.64509525999893,54313.166334960006 2025-05-24,11:24:18.000,144,11095714,-795,0,1748085857,12639.5879794,146.6309970000002,54313.25716752001 2025-05-24,11:24:19.000,144,11095704,-795,0,1748085858,12639.64860619,146.5323091800019,54313.43883264 2025-05-24,11:24:20.000,144,11095679,-795,0,1748085859,12639.594715709994,146.58870222000405,54313.27114176 2025-05-24,11:24:21.000,144,11095688,-795,0,1748085860,12639.64860619,146.5816530900047,54313.41088416 2025-05-24,11:24:22.000,144,11095665,-795,0,1748085861,12639.675551429995,146.63804612999957,54313.3899228 2025-05-24,11:24:23.000,144,11095727,-795,0,1748085862,12639.695760359995,146.63804612999957,54313.34101296 2025-05-24,11:24:24.000,144,11095746,-795,0,1748085863,12639.74291452999,146.65214438999828,54313.35498720001 2025-05-24,11:24:25.000,144,11095747,-795,0,1748085864,12639.68902405,146.63804612999957,54313.29909024 2025-05-24,11:24:26.000,144,11095694,-795,0,1748085865,12639.675551429995,146.680340910003,54313.27114176 2025-05-24,11:24:27.000,144,11095722,-795,0,1748085866,12639.66881512,146.63804612999957,54313.550626560005 2025-05-24,11:24:28.000,144,11095719,-795,0,1748085867,12639.62166094999,146.65214438999828,54313.50870384 2025-05-24,11:24:29.000,144,11095686,-795,0,1748085868,12639.64860619,146.65214438999828,54313.54363944001 2025-05-24,11:24:30.000,144,11095739,-795,0,1748085869,12639.52061629999,146.70148830000107,54313.19428344 2025-05-24,11:24:31.000,144,11095699,-795,0,1748085870,12639.60145201999,146.65919351999764,54313.18729632001 2025-05-24,11:24:32.000,144,11095714,-795,0,1748085871,12639.473462129994,146.67329178000364,54312.98466984 2025-05-24,11:24:33.000,144,11095725,-795,0,1748085872,12639.64186987999,146.6309970000002,54313.36197432 2025-05-24,11:24:34.000,144,11095734,-795,0,1748085873,12639.64186987999,146.65214438999828,54313.37594856001 2025-05-24,11:24:35.000,144,11095701,-795,0,1748085874,12639.594715709994,146.5816530900047,54313.50870384 2025-05-24,11:24:36.000,144,11095688,-795,0,1748085875,12639.486934749999,146.6309970000002,54313.36896144 2025-05-24,11:24:37.000,144,11095678,-795,0,1748085876,12639.507143679999,146.56050569999934,54313.382935680005 2025-05-24,11:24:38.000,144,11095696,-795,0,1748085877,12639.54082522999,146.5957513500034,54313.20825768001 2025-05-24,11:24:39.000,144,11095722,-795,0,1748085878,12639.54082522999,146.57460395999806,54313.264154640005 2025-05-24,11:24:40.000,144,11095702,-795,0,1748085879,12639.48019843999,146.6168987400015,54313.15236072 2025-05-24,11:24:41.000,144,11095706,-795,0,1748085880,12639.466725819999,146.5816530900047,54313.166334960006 2025-05-24,11:24:42.000,144,11095667,-795,0,1748085881,12639.527352609999,146.56050569999934,54313.36197432 2025-05-24,11:24:43.000,144,11095699,-795,0,1748085882,12639.513879989994,146.53935831000126,54313.44581976001 2025-05-24,11:24:44.000,144,11095676,-795,0,1748085883,12639.446516889999,146.5675548299987,54313.41787128 2025-05-24,11:24:45.000,144,11095701,-795,0,1748085884,12639.318526999989,146.53935831000126,54313.06152816 2025-05-24,11:24:46.000,144,11095717,-795,0,1748085885,12639.399362719989,146.58870222000405,54313.05454104 2025-05-24,11:24:47.000,144,11095704,-795,0,1748085886,12639.406099029999,146.5816530900047,54313.08947664001 2025-05-24,11:24:48.000,144,11095701,-795,0,1748085887,12639.446516889999,146.63804612999957,54313.15236072 2025-05-24,11:24:49.000,144,11095712,-795,0,1748085888,12639.446516889999,146.60984961000213,54313.08947664001 2025-05-24,11:24:50.000,144,11095731,-795,0,1748085889,12639.358944859989,146.62394787000085,54313.11742512001 2025-05-24,11:24:51.000,144,11095704,-795,0,1748085890,12639.392626409994,146.60280048000277,54313.24319328 2025-05-24,11:24:52.000,144,11095728,-795,0,1748085891,12639.419571649989,146.65214438999828,54313.29909024 2025-05-24,11:24:53.000,144,11095684,-795,0,1748085892,12639.352208549994,146.65919351999764,54313.264154640005 2025-05-24,11:24:54.000,144,11095695,-795,0,1748085893,12639.358944859989,146.72263568999915,54312.87287592001 2025-05-24,11:24:55.000,144,11095673,-795,0,1748085894,12639.372417479994,146.70853743000043,54312.90082440001 2025-05-24,11:24:56.000,144,11095709,-795,0,1748085895,12639.426307959999,146.75083221000386,54312.96370848 2025-05-24,11:24:57.000,144,11095715,-795,0,1748085896,12639.466725819999,146.7437830800045,54313.05454104 2025-05-24,11:24:58.000,144,11095696,-795,0,1748085897,12639.45998950999,146.72263568999915,54313.27812888001 2025-05-24,11:24:59.000,144,11095710,-795,0,1748085898,12639.473462129994,146.75788134000322,54313.23620616001 2025-05-24,11:25:00.000,144,11095681,-795,0,1748085899,12639.352208549994,146.75788134000322,54313.02659256 2025-05-24,11:25:01.000,144,11095727,-795,0,1748085900,12639.412835339994,146.73673394999787,54313.05454104 2025-05-24,11:25:02.000,144,11095732,-795,0,1748085901,12639.439780579989,146.76493047000258,54312.85191456001 2025-05-24,11:25:03.000,144,11095685,-795,0,1748085902,12639.473462129994,146.7296848199985,54312.97069560001 2025-05-24,11:25:04.000,144,11095682,-795,0,1748085903,12639.507143679999,146.77197960000194,54313.047553920005 2025-05-24,11:25:05.000,144,11095708,-795,0,1748085904,12639.513879989994,146.75083221000386,54312.93576 2025-05-24,11:25:06.000,144,11095682,-795,0,1748085905,12639.45998950999,146.7296848199985,54313.15236072 2025-05-24,11:25:07.000,144,11095732,-795,0,1748085906,12639.54756154,146.75788134000322,54313.29909024 2025-05-24,11:25:08.000,144,11095674,-795,0,1748085907,12639.52061629999,146.73673394999787,54313.24319328 2025-05-24,11:25:09.000,144,11095687,-795,0,1748085908,12639.54082522999,146.78607786000066,54313.08248952 2025-05-24,11:25:10.000,144,11095636,-795,0,1748085909,12639.433044269994,146.80017611999938,54312.830953200006 2025-05-24,11:25:11.000,144,11095678,-795,0,1748085910,12639.54082522999,146.83542177000345,54312.977682720004 2025-05-24,11:25:12.000,144,11095690,-795,0,1748085911,12639.5879794,146.79312699000002,54313.096463760005 2025-05-24,11:25:13.000,144,11095690,-795,0,1748085912,12639.62839726,146.80017611999938,54313.13838648001 2025-05-24,11:25:14.000,144,11095689,-795,0,1748085913,12639.5879794,146.80722524999874,54313.35498720001 2025-05-24,11:25:15.000,144,11095689,-795,0,1748085914,12639.54756154,146.79312699000002,54313.13139936 2025-05-24,11:25:16.000,144,11095696,-795,0,1748085915,12639.473462129994,146.80722524999874,54313.11043800001 2025-05-24,11:25:17.000,144,11095721,-795,0,1748085916,12639.50040736999,146.82132351000473,54312.879863040005 2025-05-24,11:25:18.000,144,11095728,-795,0,1748085917,12639.60145201999,146.8142743799981,54312.96370848 2025-05-24,11:25:19.000,144,11095703,-795,0,1748085918,12639.64186987999,146.82132351000473,54313.0056312 2025-05-24,11:25:20.000,144,11095716,-795,0,1748085919,12639.527352609999,146.85656916000153,54312.85890168 2025-05-24,11:25:21.000,144,11095735,-795,0,1748085920,12639.635133569995,146.8636182900009,54313.17332208 2025-05-24,11:25:22.000,144,11095695,-795,0,1748085921,12639.68902405,146.85656916000153,54313.40389704001 2025-05-24,11:25:23.000,144,11095623,-795,0,1748085922,12639.66207880999,146.8777165499996,54313.36197432 2025-05-24,11:25:24.000,144,11095662,-795,0,1748085923,12639.5879794,146.8424709000028,54313.19428344 2025-05-24,11:25:25.000,144,11095703,-795,0,1748085924,12639.62839726,146.8777165499996,54313.01960544001 2025-05-24,11:25:26.000,144,11095679,-795,0,1748085925,12639.64860619,146.87066742000025,54313.01960544001 2025-05-24,11:25:27.000,144,11095691,-795,0,1748085926,12639.70923298,146.89886393999768,54313.096463760005 2025-05-24,11:25:28.000,144,11095710,-795,0,1748085927,12639.76312345999,146.88476567999896,54313.18729632001 2025-05-24,11:25:29.000,144,11095693,-795,0,1748085928,12639.675551429995,146.8636182900009,54313.313064480004 2025-05-24,11:25:30.000,144,11095719,-795,0,1748085929,12639.675551429995,146.92001133000304,54313.264154640005 2025-05-24,11:25:31.000,144,11095682,-795,0,1748085930,12639.736178219995,146.89886393999768,54313.28511600001 2025-05-24,11:25:32.000,144,11095636,-795,0,1748085931,12639.72270559999,146.92001133000304,54313.28511600001 2025-05-24,11:25:33.000,144,11095684,-795,0,1748085932,12639.72944191,146.9411587200011,54313.06152816 2025-05-24,11:25:34.000,144,11095707,-795,0,1748085933,12639.715969289995,146.93410959000175,54313.06152816 2025-05-24,11:25:35.000,144,11095703,-795,0,1748085934,12639.64186987999,146.94820785000047,54312.93576 2025-05-24,11:25:36.000,144,11095719,-795,0,1748085935,12639.66207880999,146.93410959000175,54313.047553920005 2025-05-24,11:25:37.000,144,11095651,-795,0,1748085936,12639.66881512,146.9623061099992,54313.27812888001 2025-05-24,11:25:38.000,144,11095755,-795,0,1748085937,12639.655342499995,146.93410959000175,54313.22921904 2025-05-24,11:25:39.000,144,11095675,-795,0,1748085938,12639.66881512,146.92001133000304,54313.18729632001 2025-05-24,11:25:40.000,144,11095692,-795,0,1748085939,12639.655342499995,146.88476567999896,54313.04056680001 2025-05-24,11:25:41.000,144,11095694,-795,0,1748085940,12639.66881512,146.89886393999768,54312.93576 2025-05-24,11:25:42.000,144,11095733,-795,0,1748085941,12639.66207880999,146.87066742000025,54312.94973424001 2025-05-24,11:25:43.000,144,11095670,-795,0,1748085942,12639.70923298,146.85656916000153,54313.10345088 2025-05-24,11:25:44.000,144,11095703,-795,0,1748085943,12639.695760359995,146.8283726400041,54313.20127056 2025-05-24,11:25:45.000,144,11095714,-795,0,1748085944,12639.70249666999,146.80017611999938,54313.37594856001 2025-05-24,11:25:46.000,144,11095718,-795,0,1748085945,12639.635133569995,146.82132351000473,54313.24319328 2025-05-24,11:25:47.000,144,11095640,-795,0,1748085946,12639.675551429995,146.80722524999874,54313.30607736001 2025-05-24,11:25:48.000,144,11095684,-795,0,1748085947,12639.655342499995,146.83542177000345,54312.93576 2025-05-24,11:25:49.000,144,11095669,-795,0,1748085948,12639.66881512,146.79312699000002,54312.97069560001 2025-05-24,11:25:50.000,144,11095716,-795,0,1748085949,12639.62166094999,146.79312699000002,54312.84492744 2025-05-24,11:25:51.000,144,11095712,-795,0,1748085950,12639.64860619,146.78607786000066,54312.91479864 2025-05-24,11:25:52.000,144,11095663,-795,0,1748085951,12639.736178219995,146.75083221000386,54313.27114176 2025-05-24,11:25:53.000,144,11095720,-795,0,1748085952,12639.736178219995,146.70853743000043,54313.34101296 2025-05-24,11:25:54.000,144,11095674,-795,0,1748085953,12639.72944191,146.70853743000043,54313.20825768001 2025-05-24,11:25:55.000,144,11095708,-795,0,1748085954,12639.614924639995,146.65919351999764,54313.01261832 2025-05-24,11:25:56.000,144,11095641,-795,0,1748085955,12639.70249666999,146.69443917000171,54312.998644080006 2025-05-24,11:25:57.000,144,11095691,-795,0,1748085956,12639.756387149995,146.62394787000085,54313.01261832 2025-05-24,11:25:58.000,144,11095740,-795,0,1748085957,12639.756387149995,146.60984961000213,54312.94973424001 2025-05-24,11:25:59.000,144,11095714,-795,0,1748085958,12639.74291452999,146.65214438999828,54312.8658888 2025-05-24,11:26:00.000,144,11095711,-795,0,1748085959,12639.68228773999,146.6168987400015,54313.047553920005 2025-05-24,11:26:01.000,144,11095695,-795,0,1748085960,12639.74965084,146.57460395999806,54313.145373600004 2025-05-24,11:26:02.000,144,11095698,-795,0,1748085961,12639.796805009995,146.5675548299987,54313.29210312 2025-05-24,11:26:03.000,144,11095656,-795,0,1748085962,12639.7900687,146.44771962000232,54313.22921904 2025-05-24,11:26:04.000,144,11095676,-795,0,1748085963,12639.74965084,146.49001439999847,54312.93576 2025-05-24,11:26:05.000,144,11095688,-795,0,1748085964,12639.675551429995,146.49001439999847,54312.78903048 2025-05-24,11:26:06.000,144,11095666,-795,0,1748085965,12639.66207880999,146.46181788000104,54312.76806912 2025-05-24,11:26:07.000,144,11095677,-795,0,1748085966,12639.695760359995,146.44771962000232,54312.94274712001 2025-05-24,11:26:08.000,144,11095691,-795,0,1748085967,12639.70923298,146.44771962000232,54313.20127056 2025-05-24,11:26:09.000,144,11095718,-795,0,1748085968,12639.655342499995,146.41952310000488,54313.12441224 2025-05-24,11:26:10.000,144,11095739,-795,0,1748085969,12639.60818833,146.4336213600036,54313.01261832 2025-05-24,11:26:11.000,144,11095667,-795,0,1748085970,12639.5879794,146.42657223000424,54312.93576 2025-05-24,11:26:12.000,144,11095658,-795,0,1748085971,12639.56103415999,146.46181788000104,54312.91479864 2025-05-24,11:26:13.000,144,11095675,-795,0,1748085972,12639.56777047,146.41952310000488,54312.879863040005 2025-05-24,11:26:14.000,144,11095685,-795,0,1748085973,12639.534088919994,146.4054248399989,54312.84492744 2025-05-24,11:26:15.000,144,11095696,-795,0,1748085974,12639.453253199994,146.36313006000273,54312.84492744 2025-05-24,11:26:16.000,144,11095673,-795,0,1748085975,12639.358944859989,146.3842774500008,54312.92178576001 2025-05-24,11:26:17.000,144,11095691,-795,0,1748085976,12639.433044269994,146.39132658000017,54313.096463760005 2025-05-24,11:26:18.000,144,11095643,-795,0,1748085977,12639.379153789989,146.39132658000017,54313.08248952 2025-05-24,11:26:19.000,144,11095710,-795,0,1748085978,12639.305054379998,146.3701791900021,54312.74710776 2025-05-24,11:26:20.000,144,11095729,-795,0,1748085979,12639.257900209988,146.39132658000017,54312.57941688 2025-05-24,11:26:21.000,144,11095689,-795,0,1748085980,12639.190537109993,146.35608093000337,54312.50954568 2025-05-24,11:26:22.000,144,11095718,-795,0,1748085981,12639.170328179993,146.37722832000145,54312.5514684 2025-05-24,11:26:23.000,144,11095703,-795,0,1748085982,12639.163591869998,146.33493353999802,54312.81697896 2025-05-24,11:26:24.000,144,11095693,-795,0,1748085983,12639.096228770002,146.29968789000122,54312.88685016 2025-05-24,11:26:25.000,144,11095685,-795,0,1748085984,12639.102965079997,146.26444224000443,54312.84492744 2025-05-24,11:26:26.000,144,11095682,-795,0,1748085985,12639.062547219997,146.2714913700038,54312.74710776 2025-05-24,11:26:27.000,144,11095666,-795,0,1748085986,12639.082756149997,146.25034397999843,54312.593391120005 2025-05-24,11:26:28.000,144,11095686,-795,0,1748085987,12639.096228770002,146.26444224000443,54312.52351992 2025-05-24,11:26:29.000,144,11095684,-795,0,1748085988,12639.089492459992,146.222147460001,54312.544481280005 2025-05-24,11:26:30.000,144,11095716,-795,0,1748085989,12638.961502569997,146.27854050000315,54312.327880560006 2025-05-24,11:26:31.000,144,11095714,-795,0,1748085990,12639.022129359997,146.19395094000356,54312.63531384001 2025-05-24,11:26:32.000,144,11095662,-795,0,1748085991,12639.022129359997,146.19395094000356,54312.809991840004 2025-05-24,11:26:33.000,144,11095723,-795,0,1748085992,12639.022129359997,146.19395094000356,54312.70518504001 2025-05-24,11:26:34.000,144,11095694,-795,0,1748085993,12638.988447809992,146.1869018100042,54312.495571440006 2025-05-24,11:26:35.000,144,11095620,-795,0,1748085994,12639.042338289997,146.15165616000013,54312.495571440006 2025-05-24,11:26:36.000,144,11095757,-795,0,1748085995,12638.948029949992,146.1587052899995,54312.306919200004 2025-05-24,11:26:37.000,144,11095743,-795,0,1748085996,12638.954766260002,146.08821398999862,54312.33486768 2025-05-24,11:26:38.000,144,11095715,-795,0,1748085997,12638.988447809992,146.08821398999862,54312.425700240005 2025-05-24,11:26:39.000,144,11095697,-795,0,1748085998,12638.995184120002,146.06001747000118,54312.62832672 2025-05-24,11:26:40.000,144,11095702,-795,0,1748085999,12638.907612089992,146.10231225000462,54312.43268736 2025-05-24,11:26:41.000,144,11095686,-795,0,1748086000,12638.974975190002,146.08821398999862,54312.58640400001 2025-05-24,11:26:42.000,144,11095713,-795,0,1748086001,12638.981711499997,146.13050877000205,54312.39076464 2025-05-24,11:26:43.000,144,11095664,-795,0,1748086002,12638.981711499997,146.16575441999885,54312.36281616 2025-05-24,11:26:44.000,144,11095688,-795,0,1748086003,12638.907612089992,146.20804920000228,54312.278970720006 2025-05-24,11:26:45.000,144,11095677,-795,0,1748086004,12638.907612089992,146.20804920000228,54312.17416392 2025-05-24,11:26:46.000,144,11095695,-795,0,1748086005,12638.880666849996,146.2714913700038,54312.29294496 2025-05-24,11:26:47.000,144,11095728,-795,0,1748086006,12638.948029949992,146.31378614999994,54312.57941688 2025-05-24,11:26:48.000,144,11095686,-795,0,1748086007,12638.968238879992,146.349031800004,54312.5514684 2025-05-24,11:26:49.000,144,11095698,-795,0,1748086008,12638.941293639997,146.3701791900021,54312.50954568 2025-05-24,11:26:50.000,144,11095710,-795,0,1748086009,12638.921084709997,146.41952310000488,54312.209099520005 2025-05-24,11:26:51.000,144,11095722,-795,0,1748086010,12638.941293639997,146.44067049000296,54312.237048 2025-05-24,11:26:52.000,144,11095709,-795,0,1748086011,12638.927821019992,146.50411266000447,54312.31390632 2025-05-24,11:26:53.000,144,11095690,-795,0,1748086012,12638.900875779997,146.52526005000254,54312.27198360001 2025-05-24,11:26:54.000,144,11095703,-795,0,1748086013,12638.900875779997,146.53935831000126,54312.55845552 2025-05-24,11:26:55.000,144,11095711,-795,0,1748086014,12638.840248989996,146.55345656999998,54312.32089344001 2025-05-24,11:26:56.000,144,11095691,-795,0,1748086015,12638.867194229992,146.5816530900047,54312.36281616 2025-05-24,11:26:57.000,144,11095740,-795,0,1748086016,12638.900875779997,146.65214438999828,54312.52351992 2025-05-24,11:26:58.000,144,11095690,-795,0,1748086017,12638.934557330002,146.69443917000171,54312.27198360001 2025-05-24,11:26:59.000,144,11095664,-795,0,1748086018,12638.954766260002,146.67329178000364,54312.35582904 2025-05-24,11:27:00.000,144,11095673,-795,0,1748086019,12638.806567439991,146.76493047000258,54312.08333136001 2025-05-24,11:27:01.000,144,11095684,-795,0,1748086020,12638.860457919996,146.73673394999787,54312.1671768 2025-05-24,11:27:02.000,144,11095708,-795,0,1748086021,12638.806567439991,146.77197960000194,54312.38377752 2025-05-24,11:27:03.000,144,11095705,-795,0,1748086022,12638.867194229992,146.77197960000194,54312.51653280001 2025-05-24,11:27:04.000,144,11095683,-795,0,1748086023,12638.860457919996,146.77197960000194,54312.64928808 2025-05-24,11:27:05.000,144,11095731,-795,0,1748086024,12638.833512680001,146.8283726400041,54312.39076464 2025-05-24,11:27:06.000,144,11095689,-795,0,1748086025,12638.799831129996,146.8142743799981,54312.27198360001 2025-05-24,11:27:07.000,144,11095662,-795,0,1748086026,12638.833512680001,146.84952003000217,54312.39775176001 2025-05-24,11:27:08.000,144,11095723,-795,0,1748086027,12638.73246803,146.8636182900009,54312.18813816 2025-05-24,11:27:09.000,144,11095693,-795,0,1748086028,12638.806567439991,146.8636182900009,54312.39076464 2025-05-24,11:27:10.000,144,11095696,-795,0,1748086029,12638.617950759995,146.89181480999832,54312.376790400005 2025-05-24,11:27:11.000,144,11095719,-795,0,1748086030,12638.69205017,146.90591307000432,54312.38377752 2025-05-24,11:27:12.000,144,11095709,-795,0,1748086031,12638.759413269996,146.8777165499996,54312.55845552 2025-05-24,11:27:13.000,144,11095706,-795,0,1748086032,12638.786358509991,146.87066742000025,54312.36980328001 2025-05-24,11:27:14.000,144,11095666,-795,0,1748086033,12638.73246803,146.93410959000175,54312.32089344001 2025-05-24,11:27:15.000,144,11095688,-795,0,1748086034,12638.705522789991,146.89181480999832,54312.13224120001 2025-05-24,11:27:16.000,144,11095668,-795,0,1748086035,12638.698786479996,146.88476567999896,54312.258009360005 2025-05-24,11:27:17.000,144,11095700,-795,0,1748086036,12638.75267696,146.8142743799981,54312.34884192001 2025-05-24,11:27:18.000,144,11095704,-795,0,1748086037,12638.66510492999,146.80722524999874,54312.39076464 2025-05-24,11:27:19.000,144,11095714,-795,0,1748086038,12638.69205017,146.79312699000002,54312.39076464 2025-05-24,11:27:20.000,144,11095692,-795,0,1748086039,12638.617950759995,146.75788134000322,54312.29294496 2025-05-24,11:27:21.000,144,11095676,-795,0,1748086040,12638.739204339996,146.73673394999787,54312.237048 2025-05-24,11:27:22.000,144,11095694,-795,0,1748086041,12638.77288589,146.680340910003,54312.32089344001 2025-05-24,11:27:23.000,144,11095680,-795,0,1748086042,12638.799831129996,146.65214438999828,54312.306919200004 2025-05-24,11:27:24.000,144,11095678,-795,0,1748086043,12638.766149579991,146.6168987400015,54312.27198360001 2025-05-24,11:27:25.000,144,11095737,-795,0,1748086044,12638.759413269996,146.5816530900047,54312.27198360001 2025-05-24,11:27:26.000,144,11095675,-795,0,1748086045,12638.745940649991,146.52526005000254,54312.32089344001 2025-05-24,11:27:27.000,144,11095668,-795,0,1748086046,12638.77288589,146.52526005000254,54312.45364872 2025-05-24,11:27:28.000,144,11095671,-795,0,1748086047,12638.75267696,146.44771962000232,54312.53749416001 2025-05-24,11:27:29.000,144,11095717,-795,0,1748086048,12638.745940649991,146.42657223000424,54312.21608664 2025-05-24,11:27:30.000,144,11095693,-795,0,1748086049,12638.745940649991,146.37722832000145,54312.237048 2025-05-24,11:27:31.000,144,11095718,-795,0,1748086050,12638.725731719991,146.32788440999866,54312.12525408 2025-05-24,11:27:32.000,144,11095666,-795,0,1748086051,12638.718995409996,146.30673702000058,54312.19512528 2025-05-24,11:27:33.000,144,11095692,-795,0,1748086052,12638.745940649991,146.2573931099978,54312.40473888 2025-05-24,11:27:34.000,144,11095670,-795,0,1748086053,12638.75267696,146.19395094000356,54312.446661600006 2025-05-24,11:27:35.000,144,11095704,-795,0,1748086054,12638.69205017,146.15165616000013,54312.327880560006 2025-05-24,11:27:36.000,144,11095693,-795,0,1748086055,12638.77288589,146.10231225000462,54312.376790400005 2025-05-24,11:27:37.000,144,11095722,-795,0,1748086056,12638.853721610001,146.06001747000118,54312.35582904 2025-05-24,11:27:38.000,144,11095719,-795,0,1748086057,12638.880666849996,145.94723139000416,54312.278970720006 2025-05-24,11:27:39.000,144,11095620,-795,0,1748086058,12638.867194229992,145.9260839999988,54312.25102224001 2025-05-24,11:27:40.000,144,11095726,-795,0,1748086059,12638.739204339996,145.9119857400001,54311.92961472 2025-05-24,11:27:41.000,144,11095684,-795,0,1748086060,12638.853721610001,145.8273961800005,54312.17416392 2025-05-24,11:27:42.000,144,11095691,-795,0,1748086061,12638.799831129996,145.77100313999836,54312.29294496 2025-05-24,11:27:43.000,144,11095705,-795,0,1748086062,12638.867194229992,145.6793644499994,54312.425700240005 2025-05-24,11:27:44.000,144,11095707,-795,0,1748086063,12638.914348400001,145.6159222799979,54312.411726 2025-05-24,11:27:45.000,144,11095687,-795,0,1748086064,12638.880666849996,145.5454309800043,54312.15320256001 2025-05-24,11:27:46.000,144,11095710,-795,0,1748086065,12638.860457919996,145.47493968000344,54312.05538288 2025-05-24,11:27:47.000,144,11095638,-795,0,1748086066,12638.786358509991,145.40444838000258,54312.00647304 2025-05-24,11:27:48.000,144,11095669,-795,0,1748086067,12638.840248989996,145.31280969000363,54312.08333136001 2025-05-24,11:27:49.000,144,11095738,-795,0,1748086068,12638.840248989996,145.2352692600034,54312.18115104001 2025-05-24,11:27:50.000,144,11095680,-795,0,1748086069,12638.739204339996,145.15067970000382,54312.14621544 2025-05-24,11:27:51.000,144,11095703,-795,0,1748086070,12638.745940649991,145.10133579000103,54312.258009360005 2025-05-24,11:27:52.000,144,11095708,-795,0,1748086071,12638.779622199996,144.988549710004,54312.20211240001 2025-05-24,11:27:53.000,144,11095717,-795,0,1748086072,12638.826776369991,144.9251075400025,54312.11826696 2025-05-24,11:27:54.000,144,11095687,-795,0,1748086073,12638.813303750001,144.8969110199978,54311.992498800006 2025-05-24,11:27:55.000,144,11095637,-795,0,1748086074,12638.793094820001,144.861665370001,54312.0973056 2025-05-24,11:27:56.000,144,11095689,-795,0,1748086075,12638.73246803,144.80527232999884,54311.88070488 2025-05-24,11:27:57.000,144,11095680,-795,0,1748086076,12638.63142338,144.75592842000333,54311.803846560004 2025-05-24,11:27:58.000,144,11095676,-795,0,1748086077,12638.73246803,144.7418301600046,54312.19512528 2025-05-24,11:27:59.000,144,11095674,-795,0,1748086078,12638.62468706999,144.73478102999798,54312.19512528 2025-05-24,11:28:00.000,144,11095689,-795,0,1748086079,12638.65163231,144.77002668000205,54312.06237000001 2025-05-24,11:28:01.000,144,11095735,-795,0,1748086080,12638.66510492999,144.7770758100014,54311.943588960006 2025-05-24,11:28:02.000,144,11095677,-795,0,1748086081,12638.739204339996,144.78412494000077,54311.99948592 2025-05-24,11:28:03.000,144,11095624,-795,0,1748086082,12638.705522789991,144.7770758100014,54311.971537440004 2025-05-24,11:28:04.000,144,11095701,-795,0,1748086083,12638.705522789991,144.75592842000333,54311.81083368 2025-05-24,11:28:05.000,144,11095716,-795,0,1748086084,12638.66510492999,144.75592842000333,54311.97852456 2025-05-24,11:28:06.000,144,11095696,-795,0,1748086085,12638.67184124,144.72773189999862,54311.99948592 2025-05-24,11:28:07.000,144,11095712,-795,0,1748086086,12638.69205017,144.73478102999798,54312.14621544 2025-05-24,11:28:08.000,144,11095733,-795,0,1748086087,12638.739204339996,144.73478102999798,54312.14621544 2025-05-24,11:28:09.000,144,11095733,-795,0,1748086088,12638.705522789991,144.7136336399999,54311.9575632 2025-05-24,11:28:10.000,144,11095707,-795,0,1748086089,12638.69205017,144.7629775500027,54311.85974352 2025-05-24,11:28:11.000,144,11095643,-795,0,1748086090,12638.68531385999,144.7629775500027,54311.84576928001 2025-05-24,11:28:12.000,144,11095616,-795,0,1748086091,12638.745940649991,144.72068276999926,54311.83179504 2025-05-24,11:28:13.000,144,11095708,-795,0,1748086092,12638.725731719991,144.72773189999862,54311.992498800006 2025-05-24,11:28:14.000,144,11095715,-795,0,1748086093,12638.766149579991,144.69248625000182,54312.06935712 2025-05-24,11:28:15.000,144,11095673,-795,0,1748086094,12638.65163231,144.72068276999926,54312.02044728 2025-05-24,11:28:16.000,144,11095646,-795,0,1748086095,12638.678577549996,144.77002668000205,54312.01346016001 2025-05-24,11:28:17.000,144,11095690,-795,0,1748086096,12638.799831129996,144.77002668000205,54311.971537440004 2025-05-24,11:28:18.000,144,11095680,-795,0,1748086097,12638.799831129996,144.7770758100014,54311.971537440004 2025-05-24,11:28:19.000,144,11095687,-795,0,1748086098,12638.77288589,144.7770758100014,54311.971537440004 2025-05-24,11:28:20.000,144,11095729,-795,0,1748086099,12638.67184124,144.8123214599982,54311.65012992001 2025-05-24,11:28:21.000,144,11095671,-795,0,1748086100,12638.718995409996,144.7629775500027,54311.88070488 2025-05-24,11:28:22.000,144,11095684,-795,0,1748086101,12638.725731719991,144.75592842000333,54311.943588960006 2025-05-24,11:28:23.000,144,11095695,-795,0,1748086102,12638.745940649991,144.79822319999948,54312.111279840006 2025-05-24,11:28:24.000,144,11095713,-795,0,1748086103,12638.799831129996,144.79117407000012,54312.10429272001 2025-05-24,11:28:25.000,144,11095734,-795,0,1748086104,12638.799831129996,144.7418301600046,54311.84576928001 2025-05-24,11:28:26.000,144,11095694,-795,0,1748086105,12638.766149579991,144.7136336399999,54311.754936720004 2025-05-24,11:28:27.000,144,11095668,-795,0,1748086106,12638.759413269996,144.69248625000182,54311.922627600004 2025-05-24,11:28:28.000,144,11095673,-795,0,1748086107,12638.739204339996,144.70658451000054,54311.83878216 2025-05-24,11:28:29.000,144,11095707,-795,0,1748086108,12638.718995409996,144.66428973000438,54312.05538288 2025-05-24,11:28:30.000,144,11095697,-795,0,1748086109,12638.617950759995,144.63609320999967,54311.91564048001 2025-05-24,11:28:31.000,144,11095718,-795,0,1748086110,12638.64489599999,144.63609320999967,54311.99948592 2025-05-24,11:28:32.000,144,11095681,-795,0,1748086111,12638.67184124,144.60084756000288,54311.887692 2025-05-24,11:28:33.000,144,11095701,-795,0,1748086112,12638.766149579991,144.54445452000073,54311.91564048001 2025-05-24,11:28:34.000,144,11095697,-795,0,1748086113,12638.75267696,144.530356260002,54311.95057608 2025-05-24,11:28:35.000,144,11095695,-795,0,1748086114,12638.745940649991,144.5162580000033,54311.873717760005 2025-05-24,11:28:36.000,144,11095686,-795,0,1748086115,12638.65163231,144.5162580000033,54311.657117040006 2025-05-24,11:28:37.000,144,11095683,-795,0,1748086116,12638.67184124,144.42461931000435,54311.887692 2025-05-24,11:28:38.000,144,11095680,-795,0,1748086117,12638.73246803,144.4175701799977,54312.041408640005 2025-05-24,11:28:39.000,144,11095749,-795,0,1748086118,12638.759413269996,144.36117714000284,54312.0274344 2025-05-24,11:28:40.000,144,11095725,-795,0,1748086119,12638.7122591,144.34707888000412,54311.887692 2025-05-24,11:28:41.000,144,11095709,-795,0,1748086120,12638.806567439991,144.3188823599994,54311.69903976001 2025-05-24,11:28:42.000,144,11095683,-795,0,1748086121,12638.853721610001,144.2836367100026,54311.83179504 2025-05-24,11:28:43.000,144,11095670,-795,0,1748086122,12638.880666849996,144.19904715000303,54311.69903976001 2025-05-24,11:28:44.000,144,11095677,-795,0,1748086123,12638.806567439991,144.2201945400011,54311.657117040006 2025-05-24,11:28:45.000,144,11095703,-795,0,1748086124,12638.759413269996,144.1215067200028,54311.60122008001 2025-05-24,11:28:46.000,144,11095717,-795,0,1748086125,12638.833512680001,144.12855585000216,54311.90865336 2025-05-24,11:28:47.000,144,11095706,-795,0,1748086126,12638.826776369991,144.08626106999873,54311.83878216 2025-05-24,11:28:48.000,144,11095711,-795,0,1748086127,12638.69205017,144.06511368000065,54311.60122008001 2025-05-24,11:28:49.000,144,11095674,-795,0,1748086128,12638.806567439991,144.08626106999873,54311.51737464 2025-05-24,11:28:50.000,144,11095710,-795,0,1748086129,12638.833512680001,144.06511368000065,54311.55231024 2025-05-24,11:28:51.000,144,11095659,-795,0,1748086130,12638.806567439991,144.04396629000257,54311.49641328 2025-05-24,11:28:52.000,144,11095712,-795,0,1748086131,12638.826776369991,144.08626106999873,54311.55929736001 2025-05-24,11:28:53.000,144,11095677,-795,0,1748086132,12638.813303750001,144.0228189000045,54311.775898080006 2025-05-24,11:28:54.000,144,11095716,-795,0,1748086133,12638.806567439991,144.07921193999937,54311.76192384 2025-05-24,11:28:55.000,144,11095666,-795,0,1748086134,12638.75267696,144.05101542000193,54311.62218144 2025-05-24,11:28:56.000,144,11095720,-795,0,1748086135,12638.73246803,144.08626106999873,54311.636155680004 2025-05-24,11:28:57.000,144,11095685,-795,0,1748086136,12638.826776369991,144.07921193999937,54311.538336000005 2025-05-24,11:28:58.000,144,11095702,-795,0,1748086137,12638.7122591,144.10740846000408,54311.27981256 2025-05-24,11:28:59.000,144,11095688,-795,0,1748086138,12638.826776369991,144.10035933000472,54311.48243904001 2025-05-24,11:29:00.000,144,11095708,-795,0,1748086139,12638.678577549996,144.13560498000152,54311.20994136 2025-05-24,11:29:01.000,144,11095702,-795,0,1748086140,12638.759413269996,144.0933101999981,54311.55231024 2025-05-24,11:29:02.000,144,11095705,-795,0,1748086141,12638.69205017,144.07216281,54311.45449056 2025-05-24,11:29:03.000,144,11095696,-795,0,1748086142,12638.73246803,144.07921193999937,54311.51038752001 2025-05-24,11:29:04.000,144,11095722,-795,0,1748086143,12638.806567439991,144.0933101999981,54311.59423296 2025-05-24,11:29:05.000,144,11095711,-795,0,1748086144,12638.833512680001,144.06511368000065,54311.44750344 2025-05-24,11:29:06.000,144,11095690,-795,0,1748086145,12638.705522789991,144.04396629000257,54311.31474816001 2025-05-24,11:29:07.000,144,11095743,-795,0,1748086146,12638.68531385999,143.98052412000106,54311.154044400006 2025-05-24,11:29:08.000,144,11095677,-795,0,1748086147,12638.63142338,143.92413107999892,54311.16103152 2025-05-24,11:29:09.000,144,11095673,-795,0,1748086148,12638.66510492999,143.85363977999805,54311.45449056 2025-05-24,11:29:10.000,144,11095692,-795,0,1748086149,12638.60447813999,143.83249238999997,54311.34269664001 2025-05-24,11:29:11.000,144,11095678,-795,0,1748086150,12638.64489599999,143.79019761000382,54311.34269664001 2025-05-24,11:29:12.000,144,11095702,-795,0,1748086151,12638.67184124,143.73380457000167,54311.30776104 2025-05-24,11:29:13.000,144,11095719,-795,0,1748086152,12638.759413269996,143.65626414000144,54311.31474816001 2025-05-24,11:29:14.000,144,11095714,-795,0,1748086153,12638.739204339996,143.62101849000464,54311.27981256 2025-05-24,11:29:15.000,144,11095689,-795,0,1748086154,12638.698786479996,143.53642892999778,54311.24487696001 2025-05-24,11:29:16.000,144,11095673,-795,0,1748086155,12638.63142338,143.501183280001,54311.07019896 2025-05-24,11:29:17.000,144,11095652,-795,0,1748086156,12638.62468706999,143.42364285000076,54311.29378680001 2025-05-24,11:29:18.000,144,11095713,-795,0,1748086157,12638.67184124,143.3813480700046,54311.39160648001 2025-05-24,11:29:19.000,144,11095689,-795,0,1748086158,12638.698786479996,143.36020067999925,54311.3985936 2025-05-24,11:29:20.000,144,11095684,-795,0,1748086159,12638.62468706999,143.3531515499999,54311.12609592001 2025-05-24,11:29:21.000,144,11095699,-795,0,1748086160,12638.67184124,143.30380764000438,54311.05622472001 2025-05-24,11:29:22.000,144,11095672,-795,0,1748086161,12638.698786479996,143.26151286000095,54311.16103152 2025-05-24,11:29:23.000,144,11095649,-795,0,1748086162,12638.68531385999,143.19102156000008,54311.14705728001 2025-05-24,11:29:24.000,144,11095689,-795,0,1748086163,12638.63142338,143.12757938999857,54311.11212168 2025-05-24,11:29:25.000,144,11095748,-795,0,1748086164,12638.62468706999,143.07823548000306,54311.18898 2025-05-24,11:29:26.000,144,11095714,-795,0,1748086165,12638.58426920999,143.09938287000114,54311.17500576001 2025-05-24,11:29:27.000,144,11095706,-675,0,1748086166,12638.52364241999,142.99364592000347,54311.133083040004 2025-05-24,11:29:28.000,144,11095702,-795,0,1748086167,12638.61121445,142.9584002699994,54311.02128912 2025-05-24,11:29:29.000,144,11095688,-795,0,1748086168,12638.61121445,142.93725288000132,54311.014302 2025-05-24,11:29:30.000,144,11095736,-795,0,1748086169,12638.38891622,142.88790896999853,54310.56712632 2025-05-24,11:29:31.000,144,11095642,-795,0,1748086170,12638.60447813999,142.8597124500011,54311.02128912 2025-05-24,11:29:32.000,144,11095632,-795,0,1748086171,12638.537115039995,142.8244668000043,54310.82564976 2025-05-24,11:29:33.000,144,11095749,-795,0,1748086172,12638.55058766,142.78217202000087,54311.17500576001 2025-05-24,11:29:34.000,144,11095670,-795,0,1748086173,12638.53037873,142.71872984999936,54311.202954240005 2025-05-24,11:29:35.000,144,11095658,-795,0,1748086174,12638.46975194,142.69758246000129,54311.014302 2025-05-24,11:29:36.000,144,11095684,-795,0,1748086175,12638.52364241999,142.69758246000129,54310.79071416001 2025-05-24,11:29:37.000,144,11095690,-795,0,1748086176,12638.597741829995,142.69758246000129,54310.916482320004 2025-05-24,11:29:38.000,144,11095706,-795,0,1748086177,12638.59100552,142.69758246000129,54310.916482320004 2025-05-24,11:29:39.000,144,11095665,-795,0,1748086178,12638.577532899995,142.69758246000129,54310.90949520001 2025-05-24,11:29:40.000,144,11095725,-795,0,1748086179,12638.44280669999,142.66938594000385,54310.699881600005 2025-05-24,11:29:41.000,144,11095695,-795,0,1748086180,12638.46975194,142.66938594000385,54311.00032776 2025-05-24,11:29:42.000,144,11095671,-795,0,1748086181,12638.46975194,142.72577897999872,54310.99334064 2025-05-24,11:29:43.000,144,11095666,-795,0,1748086182,12638.476488249995,142.72577897999872,54311.0492376 2025-05-24,11:29:44.000,144,11095719,-795,0,1748086183,12638.516906109995,142.68348420000257,54310.97237928 2025-05-24,11:29:45.000,144,11095728,-795,0,1748086184,12638.48322455999,142.66938594000385,54310.83263688 2025-05-24,11:29:46.000,144,11095716,-795,0,1748086185,12638.44280669999,142.68348420000257,54310.70686872 2025-05-24,11:29:47.000,144,11095649,-795,0,1748086186,12638.44280669999,142.65528767999785,54310.85359824 2025-05-24,11:29:48.000,144,11095691,-795,0,1748086187,12638.40912515,142.69758246000129,54310.8745596 2025-05-24,11:29:49.000,144,11095651,-795,0,1748086188,12638.395652529995,142.6623368100045,54311.0492376 2025-05-24,11:29:50.000,144,11095659,-795,0,1748086189,12638.267662639999,142.6129929000017,54310.82564976 2025-05-24,11:29:51.000,144,11095664,-795,0,1748086190,12638.36197097999,142.70463159000064,54310.965392160004 2025-05-24,11:29:52.000,144,11095688,-795,0,1748086191,12638.355234669994,142.62709116000042,54310.86058536001 2025-05-24,11:29:53.000,144,11095704,-795,0,1748086192,12638.355234669994,142.63414028999978,54310.90949520001 2025-05-24,11:29:54.000,144,11095713,-795,0,1748086193,12638.32828943,142.6482385499985,54310.88154672 2025-05-24,11:29:55.000,144,11095636,-795,0,1748086194,12638.254190019994,142.63414028999978,54310.67193312001 2025-05-24,11:29:56.000,144,11095596,-795,0,1748086195,12638.254190019994,142.63414028999978,54310.92346944 2025-05-24,11:29:57.000,144,11095684,-795,0,1748086196,12638.207035849999,142.6129929000017,54311.014302 2025-05-24,11:29:58.000,144,11095702,-795,0,1748086197,12638.213772159994,142.57069811999827,54311.04225048 2025-05-24,11:29:59.000,144,11095688,-795,0,1748086198,12637.937583450002,142.5495507300002,54310.68590736 2025-05-24,11:30:00.000,144,11095714,-795,0,1748086199,12638.045364409998,142.52840334000211,54310.581100560004 2025-05-24,11:30:01.000,144,11095706,-795,0,1748086200,12638.065573339998,142.54250160000083,54310.70686872 2025-05-24,11:30:02.000,144,11095701,-795,0,1748086201,12638.079045959988,142.52135421000276,54310.89552096 2025-05-24,11:30:03.000,144,11095652,-795,0,1748086202,12638.038628099988,142.50020682000468,54310.83962400001 2025-05-24,11:30:04.000,144,11095691,-795,0,1748086203,12637.957792380003,142.41561725999782,54310.937443680006 2025-05-24,11:30:05.000,144,11095691,-795,0,1748086204,12637.856747730002,142.38742074000038,54310.769752800006 2025-05-24,11:30:06.000,144,11095692,-795,0,1748086205,12637.856747730002,142.37332248000166,54310.8046884 2025-05-24,11:30:07.000,144,11095696,-795,0,1748086206,12637.870220349992,142.38037161000102,54310.9444308 2025-05-24,11:30:08.000,144,11095717,-795,0,1748086207,12637.876956660002,142.37332248000166,54310.74180432001 2025-05-24,11:30:09.000,144,11095679,-795,0,1748086208,12637.823066179997,142.34512596000422,54310.67892024 2025-05-24,11:30:10.000,144,11095731,-795,0,1748086209,12637.769175699992,142.28873292000208,54310.60904904 2025-05-24,11:30:11.000,144,11095602,-795,0,1748086210,12637.809593559992,142.24643813999865,54310.58808768 2025-05-24,11:30:12.000,144,11095672,-795,0,1748086211,12637.816329870002,142.1829959700044,54310.71385584 2025-05-24,11:30:13.000,144,11095691,-795,0,1748086212,12637.802857249997,142.1054555400042,54310.90949520001 2025-05-24,11:30:14.000,144,11095717,-795,0,1748086213,12637.782648319997,142.08430814999883,54310.88853384001 2025-05-24,11:30:15.000,144,11095746,-795,0,1748086214,12637.755703080002,142.04201337000268,54310.818662640006 2025-05-24,11:30:16.000,144,11095677,-795,0,1748086215,12637.769175699992,142.02791511000396,54310.54616496 2025-05-24,11:30:17.000,144,11095683,-795,0,1748086216,12637.769175699992,141.95037468000373,54310.5601392 2025-05-24,11:30:18.000,144,11095735,-795,0,1748086217,12637.762439389997,141.9715220700018,54310.42738392001 2025-05-24,11:30:19.000,144,11095593,-795,0,1748086218,12637.823066179997,141.94332555000437,54310.56712632 2025-05-24,11:30:20.000,144,11095677,-795,0,1748086219,12637.668131049992,141.90103077000094,54310.50424224001 2025-05-24,11:30:21.000,144,11095722,-795,0,1748086220,12637.722021529997,141.89398164000158,54310.67193312001 2025-05-24,11:30:22.000,144,11095708,-795,0,1748086221,12637.708548909992,141.87988338000287,54310.650971760006 2025-05-24,11:30:23.000,144,11095716,-795,0,1748086222,12637.722021529997,141.8728342500035,54310.75577856 2025-05-24,11:30:24.000,144,11095662,-795,0,1748086223,12637.735494150002,141.9080799000003,54310.61603616 2025-05-24,11:30:25.000,144,11095691,-795,0,1748086224,12637.674867360001,141.89398164000158,54310.532190720005 2025-05-24,11:30:26.000,144,11095686,-795,0,1748086225,12637.634449500001,141.89398164000158,54310.42738392001 2025-05-24,11:30:27.000,144,11095599,-795,0,1748086226,12637.681603669997,141.9574238100031,54310.53917784 2025-05-24,11:30:28.000,144,11095690,-795,0,1748086227,12637.641185809996,141.92217815999902,54310.71385584 2025-05-24,11:30:29.000,144,11095571,-795,0,1748086228,12637.580559019996,141.95037468000373,54310.7348172 2025-05-24,11:30:30.000,144,11095702,-795,0,1748086229,12637.519932229996,141.92217815999902,54310.55315208001 2025-05-24,11:30:31.000,144,11095684,-795,0,1748086230,12637.49298699,141.95037468000373,54310.69289448001 2025-05-24,11:30:32.000,144,11095700,-795,0,1748086231,12637.580559019996,141.99971858999925,54310.57411344001 2025-05-24,11:30:33.000,144,11095708,-795,0,1748086232,12637.587295329991,141.96447294000245,54310.63699752 2025-05-24,11:30:34.000,144,11095699,-795,0,1748086233,12637.51319592,141.93627641999774,54310.58808768 2025-05-24,11:30:35.000,144,11095669,-795,0,1748086234,12637.398678649995,141.92922728999838,54310.37847408 2025-05-24,11:30:36.000,144,11095646,-795,0,1748086235,12637.37173341,141.95037468000373,54310.630010400004 2025-05-24,11:30:37.000,144,11095691,-795,0,1748086236,12637.34478816999,141.94332555000437,54310.818662640006 2025-05-24,11:30:38.000,144,11095717,-795,0,1748086237,12637.38520602999,141.9574238100031,54310.77673992 2025-05-24,11:30:39.000,144,11095697,-795,0,1748086238,12637.176380419995,141.96447294000245,54310.650971760006 2025-05-24,11:30:40.000,144,11095671,-795,0,1748086239,12637.18311672999,141.92922728999838,54310.37847408 2025-05-24,11:30:41.000,144,11095705,-795,0,1748086240,12637.237007209995,141.91512902999966,54310.57411344001 2025-05-24,11:30:42.000,144,11095655,-795,0,1748086241,12637.24374351999,141.92922728999838,54310.67193312001 2025-05-24,11:30:43.000,144,11095662,-795,0,1748086242,12637.2302709,141.91512902999966,54310.65795888 2025-05-24,11:30:44.000,144,11095687,-795,0,1748086243,12637.135962559994,141.90103077000094,54310.74180432001 2025-05-24,11:30:45.000,144,11095674,-795,0,1748086244,12637.048390529999,141.86578512000415,54310.67892024 2025-05-24,11:30:46.000,144,11095715,-795,0,1748086245,12637.048390529999,141.83758859999944,54310.630010400004 2025-05-24,11:30:47.000,144,11095700,-795,0,1748086246,12637.028181599999,141.85168685999815,54310.8046884 2025-05-24,11:30:48.000,144,11095704,-795,0,1748086247,12637.06186314999,141.86578512000415,54310.630010400004 2025-05-24,11:30:49.000,144,11095673,-795,0,1748086248,12636.987763739999,141.89398164000158,54310.60904904 2025-05-24,11:30:50.000,144,11095676,-795,0,1748086249,12636.920400639989,141.8728342500035,54310.51122936 2025-05-24,11:30:51.000,144,11095602,-795,0,1748086250,12636.900191709989,141.8587359900048,54310.51122936 2025-05-24,11:30:52.000,144,11095662,-795,0,1748086251,12636.906928019998,141.8587359900048,54310.748791440004 2025-05-24,11:30:53.000,144,11095663,-795,0,1748086252,12636.826092299998,141.8446377299988,54310.83962400001 2025-05-24,11:30:54.000,144,11095688,-795,0,1748086253,12636.853037539993,141.8587359900048,54310.797701280004 2025-05-24,11:30:55.000,144,11095712,-795,0,1748086254,12636.691366099993,141.83758859999944,54310.748791440004 2025-05-24,11:30:56.000,144,11095677,-795,0,1748086255,12636.745256579998,141.89398164000158,54310.51821648 2025-05-24,11:30:57.000,144,11095669,-795,0,1748086256,12636.799147059988,141.83053947000008,54310.70686872 2025-05-24,11:30:58.000,144,11095666,-795,0,1748086257,12636.758729200003,141.8587359900048,54310.65795888 2025-05-24,11:30:59.000,144,11095638,-795,0,1748086258,12636.758729200003,141.85168685999815,54310.71385584 2025-05-24,11:31:00.000,144,11095725,-555,0,1748086259,12636.502749419997,141.79529382000328,54310.49725512 2025-05-24,11:31:01.000,144,11095677,-795,0,1748086260,12636.576848830002,141.81644121000136,54310.76276568001 2025-05-24,11:31:02.000,144,11095683,-795,0,1748086261,12636.650948239992,141.77414642999793,54310.71385584 2025-05-24,11:31:03.000,144,11095682,-795,0,1748086262,12636.630739309992,141.79529382000328,54310.90949520001 2025-05-24,11:31:04.000,144,11095741,-795,0,1748086263,12636.650948239992,141.82349034000072,54310.74180432001 2025-05-24,11:31:05.000,144,11095718,-795,0,1748086264,12636.576848830002,141.80234295000264,54310.68590736 2025-05-24,11:31:06.000,144,11095683,-795,0,1748086265,12636.570112519992,141.7600481699992,54310.699881600005 2025-05-24,11:31:07.000,144,11095668,-795,0,1748086266,12636.630739309992,141.73185165000177,54310.83263688 2025-05-24,11:31:08.000,144,11095679,-795,0,1748086267,12636.617266690002,141.68955686999834,54310.937443680006 2025-05-24,11:31:09.000,144,11095678,-795,0,1748086268,12636.563376209997,141.65431122000155,54310.97936640001 2025-05-24,11:31:10.000,144,11095640,-795,0,1748086269,12636.415177390001,141.63316383000347,54310.71385584 2025-05-24,11:31:11.000,144,11095678,-795,0,1748086270,12636.469067869992,141.6261147000041,54310.89552096 2025-05-24,11:31:12.000,144,11095669,-795,0,1748086271,12636.516222040002,141.60496730999876,54310.75577856 2025-05-24,11:31:13.000,144,11095703,-795,0,1748086272,12636.502749419997,141.5979181799994,54310.82564976 2025-05-24,11:31:14.000,144,11095677,-795,0,1748086273,12636.502749419997,141.59086905000004,54310.78372704 2025-05-24,11:31:15.000,144,11095635,-795,0,1748086274,12636.408441079991,141.56972166000196,54310.52520360001 2025-05-24,11:31:16.000,144,11095631,-795,0,1748086275,12636.374759530001,141.54152514000452,54310.8046884 2025-05-24,11:31:17.000,144,11095682,-795,0,1748086276,12636.25350595,141.4992303600011,54310.85359824 2025-05-24,11:31:18.000,144,11095699,-795,0,1748086277,12636.24676963999,141.36529688999872,54310.937443680006 2025-05-24,11:31:19.000,144,11095688,-795,0,1748086278,12636.16593391999,141.1538229900034,54310.797701280004 2025-05-24,11:31:20.000,144,11095676,-795,0,1748086279,12636.307396429991,141.0692334300038,54310.462319520004 2025-05-24,11:31:21.000,144,11095686,-795,0,1748086280,12636.556639900002,141.14677386000403,54310.63699752 2025-05-24,11:31:22.000,144,11095703,-795,0,1748086281,12636.597057760002,141.2525108100017,54310.78372704 2025-05-24,11:31:23.000,144,11095599,-795,0,1748086282,12636.482540489997,141.35119863,54310.79071416001 2025-05-24,11:31:24.000,144,11095697,-795,0,1748086283,12636.455595250001,141.33710037000128,54310.965392160004 2025-05-24,11:31:25.000,144,11095703,-795,0,1748086284,12636.33434167,141.30185472000448,54310.85359824 2025-05-24,11:31:26.000,144,11095667,-795,0,1748086285,12636.287187499991,141.3159529800032,54310.82564976 2025-05-24,11:31:27.000,144,11095676,-795,0,1748086286,12636.320869049996,141.33005124000192,54310.97936640001 2025-05-24,11:31:28.000,144,11095697,-795,0,1748086287,12636.368023219991,141.32300211000256,54310.79071416001 2025-05-24,11:31:29.000,144,11095679,-795,0,1748086288,12636.25350595,141.29480558999785,54310.72084296001 2025-05-24,11:31:30.000,144,11095719,-795,0,1748086289,12636.24676963999,141.23841255000298,54310.650971760006 2025-05-24,11:31:31.000,144,11095634,-795,0,1748086290,12636.24676963999,141.2031668999989,54310.699881600005 2025-05-24,11:31:32.000,144,11095607,-795,0,1748086291,12636.25350595,141.13972473000467,54310.95141792 2025-05-24,11:31:33.000,144,11095645,-795,0,1748086292,12636.18614284999,141.14677386000403,54310.867572480005 2025-05-24,11:31:34.000,144,11095658,-795,0,1748086293,12636.22656070999,141.0551351699978,54310.937443680006 2025-05-24,11:31:35.000,144,11095661,-795,0,1748086294,12636.14572498999,141.02693865000037,54310.769752800006 2025-05-24,11:31:36.000,144,11095699,-795,0,1748086295,12636.16593391999,141.01284039000166,54310.581100560004 2025-05-24,11:31:37.000,144,11095721,-795,0,1748086296,12636.240033329996,140.9564473499995,54310.76276568001 2025-05-24,11:31:38.000,144,11095723,-795,0,1748086297,12636.23329702,140.94939822000015,54310.75577856 2025-05-24,11:31:39.000,144,11095628,-795,0,1748086298,12636.199615469995,140.9423490900008,54310.7348172 2025-05-24,11:31:40.000,144,11095673,-795,0,1748086299,12636.058152959995,140.85071040000184,54310.63699752 2025-05-24,11:31:41.000,144,11095702,-795,0,1748086300,12636.078361889995,140.86480866000056,54310.76276568001 2025-05-24,11:31:42.000,144,11095738,-795,0,1748086301,12636.12551605999,140.83661214000313,54310.769752800006 2025-05-24,11:31:43.000,144,11095688,-795,0,1748086302,12636.098570819995,140.88595604999864,54310.85359824 2025-05-24,11:31:44.000,144,11095732,-795,0,1748086303,12636.06488926999,140.83661214000313,54310.45533240001 2025-05-24,11:31:45.000,144,11095684,-795,0,1748086304,12635.977317239995,140.83661214000313,54310.42738392001 2025-05-24,11:31:46.000,144,11095656,-795,0,1748086305,12636.00426247999,140.81546474999777,54310.54616496 2025-05-24,11:31:47.000,144,11095628,-795,0,1748086306,12636.00426247999,140.78021910000098,54310.61603616 2025-05-24,11:31:48.000,144,11095677,-795,0,1748086307,12635.98405354999,140.74497345000418,54310.8046884 2025-05-24,11:31:49.000,144,11095703,-795,0,1748086308,12635.896481519994,140.76612084000226,54310.69289448001 2025-05-24,11:31:50.000,144,11095699,-795,0,1748086309,12635.775227939994,140.7308751899982,54310.45533240001 2025-05-24,11:31:51.000,144,11095723,-795,0,1748086310,12635.849327349999,140.73792432000482,54310.650971760006 2025-05-24,11:31:52.000,144,11095731,-795,0,1748086311,12635.92342675999,140.7590717100029,54310.5601392 2025-05-24,11:31:53.000,144,11095669,-795,0,1748086312,12635.88974521,140.75202258000354,54310.5601392 2025-05-24,11:31:54.000,144,11095711,-795,0,1748086313,12635.869536279999,140.70267867000075,54310.57411344001 2025-05-24,11:31:55.000,144,11095565,-795,0,1748086314,12635.781964249989,140.73792432000482,54310.40642256001 2025-05-24,11:31:56.000,144,11095662,-795,0,1748086315,12635.721337459989,140.6110399800018,54310.59507480001 2025-05-24,11:31:57.000,144,11095645,-795,0,1748086316,12635.707864839998,140.6110399800018,54310.69289448001 2025-05-24,11:31:58.000,144,11095687,-795,0,1748086317,12635.728073769998,140.6462856299986,54310.74180432001 2025-05-24,11:31:59.000,144,11095688,-795,0,1748086318,12635.680919599989,140.61808911000116,54310.70686872 2025-05-24,11:32:00.000,144,11095685,-795,0,1748086319,12635.606820189998,140.63923649999924,54310.294628640004 2025-05-24,11:32:01.000,144,11095703,-795,0,1748086320,12635.478830300002,140.6462856299986,54310.34353848 2025-05-24,11:32:02.000,144,11095703,-795,0,1748086321,12635.606820189998,140.6462856299986,54310.51122936 2025-05-24,11:32:03.000,144,11095636,-795,0,1748086322,12635.633765429993,140.66743302000395,54310.57411344001 2025-05-24,11:32:04.000,144,11095716,-795,0,1748086323,12635.600083879988,140.6956295400014,54310.70686872 2025-05-24,11:32:05.000,144,11095677,-795,0,1748086324,12635.532720779993,140.63923649999924,54310.63699752 2025-05-24,11:32:06.000,144,11095705,-795,0,1748086325,12635.424939819997,140.6744821500033,54310.462319520004 2025-05-24,11:32:07.000,144,11095687,-795,0,1748086326,12635.485566609997,140.72382605999883,54310.532190720005 2025-05-24,11:32:08.000,144,11095713,-795,0,1748086327,12635.566402329998,140.7308751899982,54310.47629376001 2025-05-24,11:32:09.000,144,11095701,-795,0,1748086328,12635.566402329998,140.7308751899982,54310.50424224001 2025-05-24,11:32:10.000,144,11095738,-795,0,1748086329,12635.485566609997,140.80136648999905,54310.38546120001 2025-05-24,11:32:11.000,144,11095664,-795,0,1748086330,12635.424939819997,140.77316997000162,54310.315590000006 2025-05-24,11:32:12.000,144,11095632,-795,0,1748086331,12635.404730889997,140.75202258000354,54310.602061920006 2025-05-24,11:32:13.000,144,11095722,-795,0,1748086332,12635.337367790002,140.7590717100029,54310.630010400004 2025-05-24,11:32:14.000,144,11095728,-795,0,1748086333,12635.384521959997,140.76612084000226,54310.52520360001 2025-05-24,11:32:15.000,144,11095665,-795,0,1748086334,12635.276741000001,140.77316997000162,54310.38546120001 2025-05-24,11:32:16.000,144,11095699,-795,0,1748086335,12635.222850519996,140.8084156199984,54310.16886048001 2025-05-24,11:32:17.000,144,11095688,-795,0,1748086336,12635.391258269992,140.8084156199984,54310.4203968 2025-05-24,11:32:18.000,144,11095691,-795,0,1748086337,12635.310422549992,140.82956301000377,54310.245718800004 2025-05-24,11:32:19.000,144,11095658,-795,0,1748086338,12635.337367790002,140.84366127000249,54310.42738392001 2025-05-24,11:32:20.000,144,11095697,-795,0,1748086339,12635.249795759992,140.87185778999992,54310.315590000006 2025-05-24,11:32:21.000,144,11095678,-795,0,1748086340,12635.256532070001,140.84366127000249,54310.44834528 2025-05-24,11:32:22.000,144,11095683,-795,0,1748086341,12635.296949930002,140.86480866000056,54310.413409680004 2025-05-24,11:32:23.000,144,11095681,-795,0,1748086342,12635.303686239997,140.90005431000463,54310.54616496 2025-05-24,11:32:24.000,144,11095711,-795,0,1748086343,12635.357576720002,140.90005431000463,54310.28764152001 2025-05-24,11:32:25.000,144,11095721,-795,0,1748086344,12635.270004689992,140.907103440004,54310.32257712 2025-05-24,11:32:26.000,144,11095684,-795,0,1748086345,12635.263268379997,140.93529996000143,54310.18982184001 2025-05-24,11:32:27.000,144,11095587,-795,0,1748086346,12635.290213619992,140.99874213000294,54310.33655136001 2025-05-24,11:32:28.000,144,11095696,-795,0,1748086347,12635.276741000001,140.97054560999823,54310.462319520004 2025-05-24,11:32:29.000,144,11095679,-795,0,1748086348,12635.303686239997,140.98464387000422,54310.45533240001 2025-05-24,11:32:30.000,144,11095667,-795,0,1748086349,12635.243059449997,141.04808603999845,54310.28764152001 2025-05-24,11:32:31.000,144,11095708,-795,0,1748086350,12635.229586829992,141.13267559999804,54310.315590000006 2025-05-24,11:32:32.000,144,11095679,-795,0,1748086351,12635.357576720002,141.2031668999989,54310.2107832 2025-05-24,11:32:33.000,144,11095658,-795,0,1748086352,12635.357576720002,141.22431429000426,54310.266680160006 2025-05-24,11:32:34.000,144,11095643,-795,0,1748086353,12635.310422549992,141.2666090700004,54310.16187336 2025-05-24,11:32:35.000,144,11095655,-795,0,1748086354,12635.270004689992,141.33005124000192,54310.14091200001 2025-05-24,11:32:36.000,144,11095626,-795,0,1748086355,12635.290213619992,141.33710037000128,54310.37847408 2025-05-24,11:32:37.000,144,11095702,-795,0,1748086356,12635.276741000001,141.36529688999872,54310.462319520004 2025-05-24,11:32:38.000,144,11095705,-795,0,1748086357,12635.296949930002,141.42873906000023,54310.44834528 2025-05-24,11:32:39.000,144,11095674,-795,0,1748086358,12635.229586829992,141.47103384000366,54310.30161576 2025-05-24,11:32:40.000,144,11095680,-795,0,1748086359,12635.236323140001,141.52742687999853,54310.18982184001 2025-05-24,11:32:41.000,144,11095679,-795,0,1748086360,12635.222850519996,141.52037774999917,54310.18283472 2025-05-24,11:32:42.000,144,11095687,-795,0,1748086361,12635.276741000001,141.5133286199998,54310.22475744 2025-05-24,11:32:43.000,144,11095648,-795,0,1748086362,12635.182432659996,141.5626725300026,54310.23174456 2025-05-24,11:32:44.000,144,11095700,-795,0,1748086363,12635.09486063,141.55562340000324,54310.2806544 2025-05-24,11:32:45.000,144,11095619,-795,0,1748086364,12635.067915389991,141.5344760099979,54310.28764152001 2025-05-24,11:32:46.000,144,11095699,-795,0,1748086365,12635.108333249991,141.55562340000324,54310.34353848 2025-05-24,11:32:47.000,144,11095662,-795,0,1748086366,12635.04770645999,141.52742687999853,54310.413409680004 2025-05-24,11:32:48.000,144,11095699,-795,0,1748086367,12635.020761219996,141.59086905000004,54310.05007944001 2025-05-24,11:32:49.000,144,11095684,-795,0,1748086368,12635.05444277,141.54152514000452,54310.126937760004 2025-05-24,11:32:50.000,144,11095734,-795,0,1748086369,12635.04770645999,141.5344760099979,54310.05007944001 2025-05-24,11:32:51.000,144,11095627,-795,0,1748086370,12635.000552289996,141.50627949000045,54310.08501504 2025-05-24,11:32:52.000,144,11095655,-795,0,1748086371,12634.980343359995,141.48513210000237,54310.28764152001 2025-05-24,11:32:53.000,144,11095644,-795,0,1748086372,12634.960134429995,141.48513210000237,54310.1758476 2025-05-24,11:32:54.000,144,11095685,-795,0,1748086373,12635.000552289996,141.45693557999766,54310.315590000006 2025-05-24,11:32:55.000,144,11095691,-795,0,1748086374,12635.03423384,141.4146408000015,54310.30161576 2025-05-24,11:32:56.000,144,11095682,-795,0,1748086375,12635.02749752999,141.42873906000023,54309.959246880004 2025-05-24,11:32:57.000,144,11095682,-795,0,1748086376,12635.01402491,141.34414950000064,54310.08501504 2025-05-24,11:32:58.000,144,11095705,-795,0,1748086377,12635.09486063,141.3793951500047,54310.15488624 2025-05-24,11:32:59.000,144,11095647,-795,0,1748086378,12635.108333249991,141.35119863,54310.16187336 2025-05-24,11:33:00.000,144,11095618,-795,0,1748086379,12635.03423384,141.37234601999808,54310.18283472 2025-05-24,11:33:01.000,144,11095645,-795,0,1748086380,12635.00728859999,141.37234601999808,54310.09200216001 2025-05-24,11:33:02.000,144,11095692,-795,0,1748086381,12634.93318919,141.32300211000256,54310.098989280006 2025-05-24,11:33:03.000,144,11095693,-795,0,1748086382,12635.020761219996,141.35119863,54310.098989280006 2025-05-24,11:33:04.000,144,11095631,-795,0,1748086383,12635.088124319991,141.35119863,54310.1059764 2025-05-24,11:33:05.000,144,11095683,-795,0,1748086384,12635.101596939996,141.33005124000192,54310.126937760004 2025-05-24,11:33:06.000,144,11095679,-795,0,1748086385,12635.081388009996,141.35824775999936,54309.99418248 2025-05-24,11:33:07.000,144,11095669,-795,0,1748086386,12635.135278490001,141.27365819999977,54310.08501504 2025-05-24,11:33:08.000,144,11095704,-795,0,1748086387,12635.067915389991,141.2525108100017,54310.27366728 2025-05-24,11:33:09.000,144,11095697,-795,0,1748086388,12635.088124319991,141.23841255000298,54310.25270592 2025-05-24,11:33:10.000,144,11095635,-795,0,1748086389,12634.960134429995,141.2172651600049,54310.0361052 2025-05-24,11:33:11.000,144,11095645,-795,0,1748086390,12635.040970149996,141.2031668999989,54310.08501504 2025-05-24,11:33:12.000,144,11095721,-795,0,1748086391,12635.0746517,141.28070732999913,54310.05007944001 2025-05-24,11:33:13.000,144,11095698,-795,0,1748086392,12635.04770645999,141.18201951000083,54310.05706656 2025-05-24,11:33:14.000,144,11095711,-795,0,1748086393,12635.05444277,141.19611776999955,54310.06405368 2025-05-24,11:33:15.000,144,11095686,-795,0,1748086394,12634.980343359995,141.14677386000403,54309.92431128001 2025-05-24,11:33:16.000,144,11095745,-795,0,1748086395,12634.99381598,141.1044790800006,54310.23873168001 2025-05-24,11:33:17.000,144,11095680,-795,0,1748086396,12635.040970149996,141.03398777999973,54310.15488624 2025-05-24,11:33:18.000,144,11095722,-795,0,1748086397,12634.96687073999,141.09742995000124,54309.966234 2025-05-24,11:33:19.000,144,11095718,-795,0,1748086398,12635.088124319991,141.07628256000316,54310.22475744 2025-05-24,11:33:20.000,144,11095697,-795,0,1748086399,12634.99381598,141.01284039000166,54309.91732416 2025-05-24,11:33:21.000,144,11095717,-795,0,1748086400,12635.0746517,141.01284039000166,54309.966234 2025-05-24,11:33:22.000,144,11095694,-795,0,1748086401,12635.142014799996,141.0057912600023,54310.147899120006 2025-05-24,11:33:23.000,144,11095636,-795,0,1748086402,12635.09486063,140.93529996000143,54310.08501504 2025-05-24,11:33:24.000,144,11095700,-795,0,1748086403,12635.061179079996,140.86480866000056,54310.18982184001 2025-05-24,11:33:25.000,144,11095729,-795,0,1748086404,12635.067915389991,140.87185778999992,54310.07104080001 2025-05-24,11:33:26.000,144,11095705,-795,0,1748086405,12635.040970149996,140.83661214000313,54310.098989280006 2025-05-24,11:33:27.000,144,11095717,-795,0,1748086406,12635.108333249991,140.78726823000034,54310.147899120006 2025-05-24,11:33:28.000,144,11095701,-795,0,1748086407,12635.155487420001,140.7590717100029,54310.04309232 2025-05-24,11:33:29.000,144,11095701,-795,0,1748086408,12635.101596939996,140.72382605999883,54309.99418248 2025-05-24,11:33:30.000,144,11095688,-795,0,1748086409,12635.040970149996,140.72382605999883,54309.8963628 2025-05-24,11:33:31.000,144,11095706,-795,0,1748086410,12635.03423384,140.65333475999796,54309.99418248 2025-05-24,11:33:32.000,144,11095740,-795,0,1748086411,12634.980343359995,140.6603838900046,54310.1758476 2025-05-24,11:33:33.000,144,11095671,-795,0,1748086412,12634.980343359995,140.63218736999988,54310.245718800004 2025-05-24,11:33:34.000,144,11095730,-795,0,1748086413,12634.96687073999,140.62513824000052,54310.245718800004 2025-05-24,11:33:35.000,144,11095710,-795,0,1748086414,12634.91298026,140.6462856299986,54309.910337040004 2025-05-24,11:33:36.000,144,11095667,-795,0,1748086415,12634.919716569995,140.5969417200031,54309.910337040004 2025-05-24,11:33:37.000,144,11095701,-795,0,1748086416,12634.95339812,140.56169606999902,54310.01514384 2025-05-24,11:33:38.000,144,11095678,-795,0,1748086417,12634.98707966999,140.56874519999838,54310.08501504 2025-05-24,11:33:39.000,144,11095648,-795,0,1748086418,12634.939925499995,140.52645042000222,54309.99418248 2025-05-24,11:33:40.000,144,11095683,-795,0,1748086419,12634.81193561,140.49825390000478,54310.0361052 2025-05-24,11:33:41.000,144,11095724,-795,0,1748086420,12634.85235347,140.49825390000478,54310.13392488 2025-05-24,11:33:42.000,144,11095683,-795,0,1748086421,12634.82540822999,140.51940129000286,54310.11995064001 2025-05-24,11:33:43.000,144,11095686,-795,0,1748086422,12634.90624394999,140.53349955000158,54310.1059764 2025-05-24,11:33:44.000,144,11095729,-795,0,1748086423,12634.838880849995,140.5123521600035,54310.01514384 2025-05-24,11:33:45.000,144,11095722,-795,0,1748086424,12634.79172668,140.4841556399988,54309.931298400006 2025-05-24,11:33:46.000,144,11095677,-795,0,1748086425,12634.79172668,140.47710650999943,54309.92431128001 2025-05-24,11:33:47.000,144,11095682,-795,0,1748086426,12634.84561715999,140.47710650999943,54309.980208240006 2025-05-24,11:33:48.000,144,11095692,-795,0,1748086427,12634.758045129995,140.448909990002,54310.2107832 2025-05-24,11:33:49.000,144,11095725,-795,0,1748086428,12634.68394571999,140.47710650999943,54310.16886048001 2025-05-24,11:33:50.000,144,11095704,-795,0,1748086429,12634.576164759994,140.44186086000263,54309.90334992001 2025-05-24,11:33:51.000,144,11095691,-795,0,1748086430,12634.616582619994,140.43481173000328,54309.97322112001 2025-05-24,11:33:52.000,144,11095715,-795,0,1748086431,12634.630055239999,140.44186086000263,54309.959246880004 2025-05-24,11:33:53.000,144,11095721,-795,0,1748086432,12634.616582619994,140.44186086000263,54309.980208240006 2025-05-24,11:33:54.000,144,11095695,-795,0,1748086433,12634.589637379999,140.4841556399988,54309.94527264 2025-05-24,11:33:55.000,144,11095679,-795,0,1748086434,12634.529010589999,140.4841556399988,54309.84046584 2025-05-24,11:33:56.000,144,11095638,-795,0,1748086435,12634.515537969994,140.47710650999943,54310.08501504 2025-05-24,11:33:57.000,144,11095672,-795,0,1748086436,12634.407757009998,140.43481173000328,54309.8963628 2025-05-24,11:33:58.000,144,11095706,-795,0,1748086437,12634.407757009998,140.42776260000392,54309.93828552 2025-05-24,11:33:59.000,144,11095668,-795,0,1748086438,12634.434702249993,140.4630082500007,54309.87540144 2025-05-24,11:34:00.000,144,11095712,-795,0,1748086439,12634.360602839988,140.4841556399988,54309.73565904001 2025-05-24,11:34:01.000,144,11095684,-795,0,1748086440,12634.347130219998,140.448909990002,54309.8264916 2025-05-24,11:34:02.000,144,11095689,-795,0,1748086441,12634.394284389993,140.448909990002,54310.00815672 2025-05-24,11:34:03.000,144,11095791,-795,0,1748086442,12634.273030809993,140.39251694999984,54309.81950448 2025-05-24,11:34:04.000,144,11095717,-795,0,1748086443,12634.165249849997,140.37136956000177,54309.88937568 2025-05-24,11:34:05.000,144,11095724,-795,0,1748086444,12634.192195089992,140.37841869000113,54309.86841432 2025-05-24,11:34:06.000,144,11095670,-795,0,1748086445,12634.185458779997,140.3502221700037,54309.84745296 2025-05-24,11:34:07.000,144,11095719,-795,0,1748086446,12634.151777229992,140.37841869000113,54309.72867192 2025-05-24,11:34:08.000,144,11095726,-795,0,1748086447,12634.124831989997,140.34317304000433,54309.71469768001 2025-05-24,11:34:09.000,144,11095693,-795,0,1748086448,12634.145040919997,140.34317304000433,54309.72867192 2025-05-24,11:34:10.000,144,11095753,-795,0,1748086449,12634.077677820002,140.37136956000177,54309.60989088 2025-05-24,11:34:11.000,144,11095655,-795,0,1748086450,12634.091150439992,140.34317304000433,54309.67976208 2025-05-24,11:34:12.000,144,11095634,-795,0,1748086451,12634.050732579992,140.3008782600009,54309.861427200005 2025-05-24,11:34:13.000,144,11095700,-795,0,1748086452,12634.064205199997,140.32202564999898,54309.86841432 2025-05-24,11:34:14.000,144,11095696,-795,0,1748086453,12634.064205199997,140.30792739000026,54309.88937568 2025-05-24,11:34:15.000,144,11095728,-795,0,1748086454,12633.956424240001,140.3361239099977,54309.5120712 2025-05-24,11:34:16.000,144,11095659,-795,0,1748086455,12633.956424240001,140.30792739000026,54309.5120712 2025-05-24,11:34:17.000,144,11095712,-795,0,1748086456,12634.017051030001,140.29382913000154,54309.623865120004 2025-05-24,11:34:18.000,144,11095707,-795,0,1748086457,12633.990105789992,140.3008782600009,54309.6518136 2025-05-24,11:34:19.000,144,11095647,-795,0,1748086458,12633.976633170001,140.24448521999875,54309.63085224 2025-05-24,11:34:20.000,144,11095695,-795,0,1748086459,12633.841906969996,140.2656326100041,54309.49110984 2025-05-24,11:34:21.000,144,11095696,-795,0,1748086460,12633.848643279991,140.21628870000131,54309.55399392 2025-05-24,11:34:22.000,144,11095731,-795,0,1748086461,12633.80822541999,140.18809218000388,54309.53303256 2025-05-24,11:34:23.000,144,11095647,-795,0,1748086462,12633.81496173,140.2374360899994,54309.47014848001 2025-05-24,11:34:24.000,144,11095713,-795,0,1748086463,12633.781280179996,140.20923957000196,54309.46316136 2025-05-24,11:34:25.000,144,11095697,-795,0,1748086464,12633.77454387,140.2374360899994,54309.40027728001 2025-05-24,11:34:26.000,144,11095707,-795,0,1748086465,12633.73412601,140.20923957000196,54309.32341896 2025-05-24,11:34:27.000,144,11095624,-795,0,1748086466,12633.76780755999,140.15989565999917,54309.44918712001 2025-05-24,11:34:28.000,144,11095690,-795,0,1748086467,12633.67349922,140.22333783000067,54309.49809696001 2025-05-24,11:34:29.000,144,11095711,-795,0,1748086468,12633.68697183999,140.20923957000196,54309.54001968 2025-05-24,11:34:30.000,144,11095726,-795,0,1748086469,12633.5926635,140.2021904400026,54309.29547048 2025-05-24,11:34:31.000,144,11095714,-795,0,1748086470,12633.61287243,140.28678000000218,54309.03694704 2025-05-24,11:34:32.000,144,11095668,-795,0,1748086471,12633.518564089994,140.2515343499981,54308.86226904 2025-05-24,11:34:33.000,144,11095688,-795,0,1748086472,12633.700444459995,140.2515343499981,54309.29547048 2025-05-24,11:34:34.000,144,11095716,-795,0,1748086473,12633.64655397999,140.28678000000218,54309.260534880006 2025-05-24,11:34:35.000,144,11095692,-795,0,1748086474,12633.64655397999,140.29382913000154,54309.32341896 2025-05-24,11:34:36.000,144,11095704,-795,0,1748086475,12633.57245457,140.31497651999962,54309.309444720006 2025-05-24,11:34:37.000,144,11095639,-795,0,1748086476,12633.538773019995,140.35727130000305,54309.28149624001 2025-05-24,11:34:38.000,144,11095694,-795,0,1748086477,12633.579190879995,140.3643204300024,54309.33040608001 2025-05-24,11:34:39.000,144,11095682,-795,0,1748086478,12633.579190879995,140.41366433999792,54309.11380536001 2025-05-24,11:34:40.000,144,11095707,-795,0,1748086479,12633.51182778,140.43481173000328,54309.00899856 2025-05-24,11:34:41.000,144,11095687,-795,0,1748086480,12633.478146229994,140.45595912000135,54308.86226904 2025-05-24,11:34:42.000,144,11095652,-795,0,1748086481,12633.58592718999,140.47710650999943,54309.18367656001 2025-05-24,11:34:43.000,144,11095650,-795,0,1748086482,12633.5926635,140.47710650999943,54309.260534880006 2025-05-24,11:34:44.000,144,11095694,-795,0,1748086483,12633.50509146999,140.51940129000286,54309.28149624001 2025-05-24,11:34:45.000,144,11095715,-795,0,1748086484,12633.410783129999,140.50530303000414,54309.10681824 2025-05-24,11:34:46.000,144,11095689,-795,0,1748086485,12633.42425574999,140.55464693999966,54309.17668944 2025-05-24,11:34:47.000,144,11095692,-795,0,1748086486,12633.44446467999,140.57579432999773,54309.06489552001 2025-05-24,11:34:48.000,144,11095700,-795,0,1748086487,12633.430992059999,140.65333475999796,54308.904191760004 2025-05-24,11:34:49.000,144,11095727,-795,0,1748086488,12633.457937299994,140.6603838900046,54309.02995992 2025-05-24,11:34:50.000,144,11095699,-795,0,1748086489,12633.383837889989,140.75202258000354,54308.91816600001 2025-05-24,11:34:51.000,144,11095713,-795,0,1748086490,12633.42425574999,140.6744821500033,54309.0579084 2025-05-24,11:34:52.000,144,11095719,-795,0,1748086491,12633.410783129999,140.7097278000001,54309.239573520004 2025-05-24,11:34:53.000,144,11095718,-795,0,1748086492,12633.42425574999,140.6956295400014,54309.21861216 2025-05-24,11:34:54.000,144,11095710,-795,0,1748086493,12633.437728369994,140.75202258000354,54309.239573520004 2025-05-24,11:34:55.000,144,11095699,-795,0,1748086494,12633.377101579994,140.78726823000034,54308.806372080006 2025-05-24,11:34:56.000,144,11095701,-795,0,1748086495,12633.329947409999,140.84366127000249,54308.82034632 2025-05-24,11:34:57.000,144,11095726,-795,0,1748086496,12633.47140992,140.88595604999864,54309.05092128 2025-05-24,11:34:58.000,144,11095701,-795,0,1748086497,12633.44446467999,140.91415257000335,54309.04393416001 2025-05-24,11:34:59.000,144,11095702,-795,0,1748086498,12633.478146229994,140.893005179998,54309.15572808 2025-05-24,11:35:00.000,144,11095682,-795,0,1748086499,12633.383837889989,140.893005179998,54309.03694704 2025-05-24,11:35:01.000,144,11095708,-795,0,1748086500,12633.40404681999,140.97054560999823,54309.09983112 2025-05-24,11:35:02.000,144,11095665,-795,0,1748086501,12633.377101579994,140.97759474000486,54309.01598568001 2025-05-24,11:35:03.000,144,11095665,-795,0,1748086502,12633.46467360999,141.0410369099991,54308.87624328001 2025-05-24,11:35:04.000,144,11095657,-795,0,1748086503,12633.47140992,141.01988952000102,54308.96008872 2025-05-24,11:35:05.000,144,11095706,-795,0,1748086504,12633.451200989999,141.03398777999973,54308.8832304 2025-05-24,11:35:06.000,144,11095692,-795,0,1748086505,12633.579190879995,141.0551351699978,54309.03694704 2025-05-24,11:35:07.000,144,11095719,-795,0,1748086506,12633.54550932999,141.0057912600023,54308.9880372 2025-05-24,11:35:08.000,144,11095688,-795,0,1748086507,12633.53203671,140.99169300000358,54309.092844000006 2025-05-24,11:35:09.000,144,11095688,-795,0,1748086508,12633.538773019995,141.01988952000102,54309.14874096 2025-05-24,11:35:10.000,144,11095683,-795,0,1748086509,12633.48488253999,140.97759474000486,54309.022972800005 2025-05-24,11:35:11.000,144,11095707,-795,0,1748086510,12633.498355159994,141.06218430000445,54308.86925616 2025-05-24,11:35:12.000,144,11095699,-795,0,1748086511,12633.48488253999,140.99874213000294,54308.87624328001 2025-05-24,11:35:13.000,144,11095700,-795,0,1748086512,12633.558981949995,140.99169300000358,54308.9880372 2025-05-24,11:35:14.000,144,11095667,-795,0,1748086513,12633.55224564,140.94939822000015,54309.04393416001 2025-05-24,11:35:15.000,144,11095619,-795,0,1748086514,12633.54550932999,140.88595604999864,54309.09983112 2025-05-24,11:35:16.000,144,11095663,-795,0,1748086515,12633.46467360999,140.8577595300012,54309.07886976 2025-05-24,11:35:17.000,144,11095700,-795,0,1748086516,12633.478146229994,140.84366127000249,54309.10681824 2025-05-24,11:35:18.000,144,11095712,-795,0,1748086517,12633.558981949995,140.8084156199984,54309.190663680005 2025-05-24,11:35:19.000,144,11095731,-795,0,1748086518,12633.55224564,140.78021910000098,54308.974062960006 2025-05-24,11:35:20.000,144,11095700,-795,0,1748086519,12633.498355159994,140.74497345000418,54308.86226904 2025-05-24,11:35:21.000,144,11095684,-795,0,1748086520,12633.53203671,140.7590717100029,54308.89720464001 2025-05-24,11:35:22.000,144,11095678,-795,0,1748086521,12633.619608739995,140.7308751899982,54309.00899856 2025-05-24,11:35:23.000,144,11095683,-795,0,1748086522,12633.65329029,140.7097278000001,54309.092844000006 2025-05-24,11:35:24.000,144,11095722,-795,0,1748086523,12633.63308136,140.7097278000001,54309.14874096 2025-05-24,11:35:25.000,144,11095702,-795,0,1748086524,12633.67349922,140.6956295400014,54309.01598568001 2025-05-24,11:35:26.000,144,11095681,-795,0,1748086525,12633.64655397999,140.68153128000267,54309.022972800005 2025-05-24,11:35:27.000,144,11095721,-795,0,1748086526,12633.700444459995,140.73792432000482,54308.93214024 2025-05-24,11:35:28.000,144,11095699,-795,0,1748086527,12633.720653389995,140.7097278000001,54308.89720464001 2025-05-24,11:35:29.000,144,11095675,-795,0,1748086528,12633.71391708,140.7097278000001,54308.89021752 2025-05-24,11:35:30.000,144,11095704,-795,0,1748086529,12633.68697183999,140.6956295400014,54308.84130768 2025-05-24,11:35:31.000,144,11095619,-795,0,1748086530,12633.720653389995,140.65333475999796,54308.93912736 2025-05-24,11:35:32.000,144,11095673,-795,0,1748086531,12633.740862319995,140.6462856299986,54309.022972800005 2025-05-24,11:35:33.000,144,11095686,-795,0,1748086532,12633.70718076999,140.63218736999988,54309.14874096 2025-05-24,11:35:34.000,144,11095667,-795,0,1748086533,12633.77454387,140.62513824000052,54309.10681824 2025-05-24,11:35:35.000,144,11095706,-795,0,1748086534,12633.64655397999,140.6462856299986,54308.743488 2025-05-24,11:35:36.000,144,11095691,-795,0,1748086535,12633.680235529995,140.62513824000052,54308.736500880004 2025-05-24,11:35:37.000,144,11095689,-795,0,1748086536,12633.801489109996,140.60399085000245,54308.96707584001 2025-05-24,11:35:38.000,144,11095679,-795,0,1748086537,12633.76780755999,140.60399085000245,54308.925153120006 2025-05-24,11:35:39.000,144,11095697,-795,0,1748086538,12633.76780755999,140.56874519999838,54309.092844000006 2025-05-24,11:35:40.000,144,11095679,-795,0,1748086539,12633.619608739995,140.4841556399988,54308.82034632 2025-05-24,11:35:41.000,144,11095661,-795,0,1748086540,12633.660026599995,140.49825390000478,54308.904191760004 2025-05-24,11:35:42.000,144,11095683,-795,0,1748086541,12633.68697183999,140.44186086000263,54308.904191760004 2025-05-24,11:35:43.000,144,11095689,-795,0,1748086542,12633.78801648999,140.5123521600035,54308.82034632 2025-05-24,11:35:44.000,144,11095683,-795,0,1748086543,12633.76780755999,140.47710650999943,54308.86226904 2025-05-24,11:35:45.000,144,11095708,-795,0,1748086544,12633.76780755999,140.41366433999792,54308.93214024 2025-05-24,11:35:46.000,144,11095701,-795,0,1748086545,12633.77454387,140.40661520999856,54308.86226904 2025-05-24,11:35:47.000,144,11095630,-795,0,1748086546,12633.740862319995,140.37136956000177,54308.75047512001 2025-05-24,11:35:48.000,144,11095711,-795,0,1748086547,12633.700444459995,140.3643204300024,54308.84829480001 2025-05-24,11:35:49.000,144,11095659,-795,0,1748086548,12633.781280179996,140.34317304000433,54308.87624328001 2025-05-24,11:35:50.000,144,11095648,-795,0,1748086549,12633.680235529995,140.32907477999834,54308.72252664 2025-05-24,11:35:51.000,144,11095700,-795,0,1748086550,12633.781280179996,140.38546782000049,54308.687591040005 2025-05-24,11:35:52.000,144,11095721,-795,0,1748086551,12633.82843434999,140.3643204300024,54308.8133592 2025-05-24,11:35:53.000,144,11095688,-795,0,1748086552,12633.85537959,140.3361239099977,54308.83432056 2025-05-24,11:35:54.000,144,11095723,-795,0,1748086553,12633.848643279991,140.30792739000026,54308.84829480001 2025-05-24,11:35:55.000,144,11095680,-795,0,1748086554,12633.761071249995,140.27268174000346,54308.757462240006 2025-05-24,11:35:56.000,144,11095600,-795,0,1748086555,12633.7947528,140.25858348000475,54308.904191760004 2025-05-24,11:35:57.000,144,11095698,-795,0,1748086556,12633.82843434999,140.27268174000346,54308.953101600004 2025-05-24,11:35:58.000,144,11095690,-795,0,1748086557,12633.82843434999,140.27973087000282,54308.93912736 2025-05-24,11:35:59.000,144,11095662,-795,0,1748086558,12633.761071249995,140.31497651999962,54308.61073272001 2025-05-24,11:36:00.000,144,11095712,-795,0,1748086559,12633.740862319995,140.2656326100041,54308.41509336001 2025-05-24,11:36:01.000,144,11095713,-795,0,1748086560,12633.83517066,140.32202564999898,54308.69457816 2025-05-24,11:36:02.000,144,11095650,-795,0,1748086561,12633.74759862999,140.34317304000433,54308.34522216001 2025-05-24,11:36:03.000,144,11095631,-795,0,1748086562,12633.81496173,140.3502221700037,54308.98105008 2025-05-24,11:36:04.000,144,11095694,-795,0,1748086563,12633.76780755999,140.32202564999898,54308.91816600001 2025-05-24,11:36:05.000,144,11095700,-795,0,1748086564,12633.71391708,140.31497651999962,54308.953101600004 2025-05-24,11:36:06.000,144,11095682,-795,0,1748086565,12633.53203671,140.41366433999792,54308.62470696 2025-05-24,11:36:07.000,144,11095723,-795,0,1748086566,12633.55224564,140.3643204300024,54308.54086152001 2025-05-24,11:36:08.000,144,11095686,-795,0,1748086567,12633.65329029,140.3995660799992,54308.69457816 2025-05-24,11:36:09.000,144,11095687,-795,0,1748086568,12633.57245457,140.38546782000049,54308.71553952 2025-05-24,11:36:10.000,144,11095717,-795,0,1748086569,12633.49161885,140.43481173000328,54308.55483576 2025-05-24,11:36:11.000,144,11095629,-795,0,1748086570,12633.44446467999,140.3995660799992,54308.82034632 2025-05-24,11:36:12.000,144,11095651,-795,0,1748086571,12633.40404681999,140.43481173000328,54308.785410720004 2025-05-24,11:36:13.000,144,11095658,-795,0,1748086572,12633.363628959989,140.45595912000135,54308.736500880004 2025-05-24,11:36:14.000,144,11095693,-795,0,1748086573,12633.370365269999,140.49825390000478,54308.79239784 2025-05-24,11:36:15.000,144,11095683,-795,0,1748086574,12633.316474789994,140.4630082500007,54308.47797744 2025-05-24,11:36:16.000,144,11095720,-795,0,1748086575,12633.255847999993,140.5475978100003,54308.41509336001 2025-05-24,11:36:17.000,144,11095660,-795,0,1748086576,12633.350156339999,140.5475978100003,54308.64566832 2025-05-24,11:36:18.000,144,11095656,-795,0,1748086577,12633.383837889989,140.57579432999773,54308.6037456 2025-05-24,11:36:19.000,144,11095647,-795,0,1748086578,12633.309738479998,140.5969417200031,54308.617719840004 2025-05-24,11:36:20.000,144,11095711,-795,0,1748086579,12633.323211099989,140.65333475999796,54308.71553952 2025-05-24,11:36:21.000,144,11095666,-795,0,1748086580,12633.255847999993,140.6956295400014,54308.65265544 2025-05-24,11:36:22.000,144,11095662,-795,0,1748086581,12633.255847999993,140.72382605999883,54308.62470696 2025-05-24,11:36:23.000,144,11095660,-795,0,1748086582,12633.296265859994,140.73792432000482,54308.5338744 2025-05-24,11:36:24.000,144,11095689,-795,0,1748086583,12633.336683719994,140.8225138800044,54308.51291304001 2025-05-24,11:36:25.000,144,11095737,-795,0,1748086584,12633.289529549998,140.85071040000184,54308.519900160005 2025-05-24,11:36:26.000,144,11095742,-795,0,1748086585,12633.303002169989,140.907103440004,54308.37317064001 2025-05-24,11:36:27.000,144,11095668,-795,0,1748086586,12633.323211099989,140.88595604999864,54308.76444936 2025-05-24,11:36:28.000,144,11095628,-795,0,1748086587,12633.262584309989,140.9564473499995,54308.6736168 2025-05-24,11:36:29.000,144,11095663,-795,0,1748086588,12633.289529549998,140.9564473499995,54308.76444936 2025-05-24,11:36:30.000,144,11095704,-795,0,1748086589,12633.154803349993,140.97054560999823,54308.44304184001 2025-05-24,11:36:31.000,144,11095718,-795,0,1748086590,12633.269320619998,141.06218430000445,54308.401119120004 2025-05-24,11:36:32.000,144,11095742,-795,0,1748086591,12633.282793239989,141.13267559999804,54308.5338744 2025-05-24,11:36:33.000,144,11095697,-795,0,1748086592,12633.303002169989,141.14677386000403,54308.589771360006 2025-05-24,11:36:34.000,144,11095725,-795,0,1748086593,12633.303002169989,141.19611776999955,54308.54086152001 2025-05-24,11:36:35.000,144,11095646,-795,0,1748086594,12633.215430139993,141.19611776999955,54308.55483576 2025-05-24,11:36:36.000,144,11095654,-795,0,1748086595,12633.242375379989,141.25955994000105,54308.59675848 2025-05-24,11:36:37.000,144,11095707,-795,0,1748086596,12633.228902759998,141.2877564599985,54308.69457816 2025-05-24,11:36:38.000,144,11095657,-795,0,1748086597,12633.235639069993,141.33005124000192,54308.4290676 2025-05-24,11:36:39.000,144,11095757,-795,0,1748086598,12633.148067039998,141.30890385000384,54308.29631232001 2025-05-24,11:36:40.000,144,11095689,-795,0,1748086599,12633.100912870003,141.35824775999936,54308.15656992001 2025-05-24,11:36:41.000,144,11095707,-795,0,1748086600,12633.148067039998,141.40759167000215,54308.40810624 2025-05-24,11:36:42.000,144,11095668,-795,0,1748086601,12633.201957519988,141.42168993000087,54308.45701608 2025-05-24,11:36:43.000,144,11095636,-795,0,1748086602,12633.141330730003,141.43578818999958,54308.65964256001 2025-05-24,11:36:44.000,144,11095703,-795,0,1748086603,12633.087440249998,141.45693557999766,54308.64566832 2025-05-24,11:36:45.000,144,11095698,-795,0,1748086604,12633.073967629993,141.4146408000015,54308.61073272001 2025-05-24,11:36:46.000,144,11095715,-795,0,1748086605,12633.026813459997,141.47808297000302,54308.33124792 2025-05-24,11:36:47.000,144,11095685,-795,0,1748086606,12632.993131909992,141.52742687999853,54308.233428240004 2025-05-24,11:36:48.000,144,11095706,-795,0,1748086607,12633.026813459997,141.5344760099979,54308.39413200001 2025-05-24,11:36:49.000,144,11095733,-795,0,1748086608,12633.047022389997,141.54152514000452,54308.45701608 2025-05-24,11:36:50.000,144,11095716,-795,0,1748086609,12633.006604529997,141.57677079000132,54308.401119120004 2025-05-24,11:36:51.000,144,11095718,-795,0,1748086610,12632.979659290002,141.5626725300026,54308.49195168001 2025-05-24,11:36:52.000,144,11095658,-795,0,1748086611,12632.972922979992,141.58381992000068,54308.45701608 2025-05-24,11:36:53.000,144,11095710,-795,0,1748086612,12632.972922979992,141.58381992000068,54308.55483576 2025-05-24,11:36:54.000,144,11095708,-795,0,1748086613,12632.979659290002,141.64021296000283,54308.17753128001 2025-05-24,11:36:55.000,144,11095701,-795,0,1748086614,12632.919032500002,141.61201643999811,54308.03080176 2025-05-24,11:36:56.000,144,11095695,-795,0,1748086615,12632.932505119992,141.65431122000155,54308.09368584 2025-05-24,11:36:57.000,144,11095694,-795,0,1748086616,12633.026813459997,141.63316383000347,54308.27535096001 2025-05-24,11:36:58.000,144,11095667,-795,0,1748086617,12633.047022389997,141.64021296000283,54308.45701608 2025-05-24,11:36:59.000,144,11095632,-795,0,1748086618,12633.026813459997,141.61201643999811,54308.44304184001 2025-05-24,11:37:01.000,144,11095675,-795,0,1748086620,12632.959450360002,141.59086905000004,54308.27535096001 2025-05-24,11:37:02.000,144,11095707,-795,0,1748086621,12633.060495010002,141.6261147000041,54308.09368584 2025-05-24,11:37:03.000,144,11095706,-795,0,1748086622,12632.999868220002,141.5979181799994,54308.03080176 2025-05-24,11:37:04.000,144,11095689,-795,0,1748086623,12632.939241430002,141.61906557000475,54307.95394344 2025-05-24,11:37:05.000,144,11095671,-795,0,1748086624,12633.047022389997,141.60496730999876,54308.135608560005 2025-05-24,11:37:06.000,144,11095720,-795,0,1748086625,12633.013340839992,141.58381992000068,54308.3591964 2025-05-24,11:37:07.000,144,11095701,-795,0,1748086626,12632.892087259992,141.5979181799994,54308.03778888001 2025-05-24,11:37:08.000,144,11095717,-795,0,1748086627,12632.932505119992,141.5344760099979,54308.07971160001 2025-05-24,11:37:09.000,144,11095713,-795,0,1748086628,12632.925768809997,141.5344760099979,54308.135608560005 2025-05-24,11:37:10.000,144,11095709,-795,0,1748086629,12632.959450360002,141.59086905000004,54307.93298208 2025-05-24,11:37:11.000,144,11095685,-795,0,1748086630,12632.905559879997,141.54857427000388,54307.88407224 2025-05-24,11:37:12.000,144,11095709,-795,0,1748086631,12632.905559879997,141.55562340000324,54307.80721392 2025-05-24,11:37:13.000,144,11095687,-795,0,1748086632,12632.952714049992,141.52742687999853,54307.849136640005 2025-05-24,11:37:14.000,144,11095702,-795,0,1748086633,12632.898823570002,141.5344760099979,54308.16355704 2025-05-24,11:37:15.000,144,11095694,-795,0,1748086634,12632.905559879997,141.5344760099979,54308.12163432 2025-05-24,11:37:16.000,144,11095714,-795,0,1748086635,12632.885350949997,141.56972166000196,54308.10067296 2025-05-24,11:37:17.000,144,11095717,-795,0,1748086636,12632.865142019997,141.54857427000388,54307.919007840006 2025-05-24,11:37:18.000,144,11095693,-795,0,1748086637,12632.858405710002,141.60496730999876,54307.64651016 2025-05-24,11:37:19.000,144,11095694,-795,0,1748086638,12632.912296189992,141.61201643999811,54307.85612376 2025-05-24,11:37:20.000,144,11095722,-795,0,1748086639,12632.892087259992,141.66840948000026,54307.82118816001 2025-05-24,11:37:21.000,144,11095731,-795,0,1748086640,12632.932505119992,141.65431122000155,54307.849136640005 2025-05-24,11:37:22.000,144,11095674,-795,0,1748086641,12632.851669399992,141.66840948000026,54307.93298208 2025-05-24,11:37:23.000,144,11095672,-795,0,1748086642,12632.932505119992,141.68955686999834,54308.065737360004 2025-05-24,11:37:24.000,144,11095711,-795,0,1748086643,12632.871878329992,141.66840948000026,54308.00285328 2025-05-24,11:37:25.000,144,11095694,-795,0,1748086644,12632.959450360002,141.66840948000026,54307.87708512 2025-05-24,11:37:26.000,144,11095688,-795,0,1748086645,12632.885350949997,141.6613603500009,54307.61856168 2025-05-24,11:37:27.000,144,11095750,-795,0,1748086646,12632.898823570002,141.66840948000026,54307.69542 2025-05-24,11:37:28.000,144,11095710,-795,0,1748086647,12632.993131909992,141.67545860999962,54307.8351624 2025-05-24,11:37:29.000,144,11095722,-795,0,1748086648,12633.047022389997,141.68250773999898,54307.8351624 2025-05-24,11:37:30.000,144,11095768,-795,0,1748086649,12632.999868220002,141.68250773999898,54308.05176312 2025-05-24,11:37:31.000,144,11095701,-795,0,1748086650,12632.932505119992,141.68250773999898,54307.81420104 2025-05-24,11:37:32.000,144,11095708,-795,0,1748086651,12632.952714049992,141.68955686999834,54307.78625256 2025-05-24,11:37:33.000,144,11095706,-795,0,1748086652,12632.986395599997,141.7248025200024,54307.52772912 2025-05-24,11:37:34.000,144,11095735,-795,0,1748086653,12633.047022389997,141.73890078000113,54307.61856168 2025-05-24,11:37:35.000,144,11095652,-795,0,1748086654,12633.107649179998,141.7600481699992,54307.730355600004 2025-05-24,11:37:36.000,144,11095647,-795,0,1748086655,12633.127858109998,141.7600481699992,54307.7652912 2025-05-24,11:37:37.000,144,11095635,-795,0,1748086656,12633.134594419993,141.7600481699992,54307.70939424 2025-05-24,11:37:38.000,144,11095693,-795,0,1748086657,12633.100912870003,141.79529382000328,54307.74432984001 2025-05-24,11:37:39.000,144,11095646,-795,0,1748086658,12633.161539659988,141.80234295000264,54307.946956320004 2025-05-24,11:37:40.000,144,11095663,-795,0,1748086659,12633.134594419993,141.8446377299988,54307.9749048 2025-05-24,11:37:41.000,144,11095702,-795,0,1748086660,12633.094176559993,141.87988338000287,54307.562664720004 2025-05-24,11:37:42.000,144,11095684,-795,0,1748086661,12633.141330730003,141.93627641999774,54307.60458744001 2025-05-24,11:37:43.000,144,11095699,-795,0,1748086662,12633.148067039998,141.95037468000373,54307.562664720004 2025-05-24,11:37:44.000,144,11095716,-795,0,1748086663,12633.154803349993,141.97857120000117,54307.74432984001 2025-05-24,11:37:45.000,144,11095727,-795,0,1748086664,12633.215430139993,141.94332555000437,54307.92599496 2025-05-24,11:37:46.000,144,11095698,-795,0,1748086665,12633.195221209993,142.02791511000396,54307.96093056001 2025-05-24,11:37:47.000,144,11095682,-795,0,1748086666,12633.161539659988,142.01381684999797,54307.632535920005 2025-05-24,11:37:48.000,144,11095663,-795,0,1748086667,12633.175012279993,142.07020989000011,54307.88407224 2025-05-24,11:37:49.000,144,11095654,-795,0,1748086668,12633.073967629993,142.0561116300014,54307.520742 2025-05-24,11:37:50.000,144,11095719,-795,0,1748086669,12633.148067039998,142.13365206000162,54307.69542 2025-05-24,11:37:51.000,144,11095702,-795,0,1748086670,12633.067231319998,142.12660293000226,54307.57663896001 2025-05-24,11:37:52.000,144,11095724,-795,0,1748086671,12633.040286080002,142.16184857999906,54307.54869048 2025-05-24,11:37:53.000,144,11095725,-795,0,1748086672,12633.067231319998,142.12660293000226,54307.85612376 2025-05-24,11:37:54.000,144,11095716,-795,0,1748086673,12633.100912870003,142.16184857999906,54307.946956320004 2025-05-24,11:37:55.000,144,11095689,-795,0,1748086674,12633.107649179998,142.1195538000029,54307.96093056001 2025-05-24,11:37:56.000,144,11095710,-795,0,1748086675,12633.114385489993,142.14775032000034,54307.80721392 2025-05-24,11:37:57.000,144,11095705,-795,0,1748086676,12633.080703940002,142.2041433600025,54307.47183216 2025-05-24,11:37:58.000,144,11095745,-795,0,1748086677,12633.100912870003,142.19004510000377,54307.47183216 2025-05-24,11:37:59.000,144,11095698,-795,0,1748086678,12633.161539659988,142.19709423000313,54307.611574560004 2025-05-24,11:38:00.000,144,11095701,-795,0,1748086679,12633.222166449988,142.22529075000057,54307.61856168 2025-05-24,11:38:01.000,144,11095705,-795,0,1748086680,12633.175012279993,142.22529075000057,54307.72336848001 2025-05-24,11:38:02.000,144,11095717,-795,0,1748086681,12633.195221209993,142.26053640000464,54307.77227832001 2025-05-24,11:38:03.000,144,11095650,-795,0,1748086682,12633.249111689998,142.3169294399995,54307.81420104 2025-05-24,11:38:04.000,144,11095730,-795,0,1748086683,12633.329947409999,142.35217509000358,54307.73734272 2025-05-24,11:38:05.000,144,11095699,-795,0,1748086684,12633.296265859994,142.42266639000445,54307.583626080006 2025-05-24,11:38:06.000,144,11095683,-795,0,1748086685,12633.289529549998,142.5143050800034,54307.40894808001 2025-05-24,11:38:07.000,144,11095698,-795,0,1748086686,12633.228902759998,142.52840334000211,54307.42990944 2025-05-24,11:38:08.000,144,11095716,-795,0,1748086687,12633.181748589988,142.6129929000017,54307.33907688001 2025-05-24,11:38:09.000,144,11095701,-795,0,1748086688,12633.282793239989,142.69758246000129,54307.82118816001 2025-05-24,11:38:10.000,144,11095675,-795,0,1748086689,12633.316474789994,142.73282810999808,54307.86311088 2025-05-24,11:38:11.000,144,11095666,-795,0,1748086690,12633.188484899998,142.80331940999895,54307.60458744001 2025-05-24,11:38:12.000,144,11095730,-795,0,1748086691,12633.235639069993,142.8244668000043,54307.394973840004 2025-05-24,11:38:13.000,144,11095667,-795,0,1748086692,12633.235639069993,142.93020375000197,54307.464845040005 2025-05-24,11:38:14.000,144,11095714,-795,0,1748086693,12633.269320619998,142.94430201000068,54307.464845040005 2025-05-24,11:38:15.000,144,11095674,-795,0,1748086694,12633.255847999993,142.96544939999876,54307.48580640001 2025-05-24,11:38:16.000,144,11095665,-795,0,1748086695,12633.255847999993,143.02889157000027,54307.62554880001 2025-05-24,11:38:17.000,144,11095698,-795,0,1748086696,12633.228902759998,143.02889157000027,54307.64651016 2025-05-24,11:38:18.000,144,11095739,-795,0,1748086697,12633.316474789994,143.0218424400009,54307.77227832001 2025-05-24,11:38:19.000,144,11095681,-795,0,1748086698,12633.303002169989,143.05003895999835,54307.79323968001 2025-05-24,11:38:20.000,144,11095700,-795,0,1748086699,12633.296265859994,143.0570880899977,54307.49279352 2025-05-24,11:38:21.000,144,11095700,-795,0,1748086700,12633.262584309989,143.08528461000242,54307.36702536001 2025-05-24,11:38:22.000,144,11095652,-795,0,1748086701,12633.249111689998,143.1205302599992,54307.40894808001 2025-05-24,11:38:23.000,144,11095699,-795,0,1748086702,12633.228902759998,143.12757938999857,54307.35305112 2025-05-24,11:38:24.000,144,11095709,-795,0,1748086703,12633.370365269999,143.1064320000005,54307.779265440004 2025-05-24,11:38:25.000,144,11095688,-795,0,1748086704,12633.377101579994,143.12757938999857,54307.70939424 2025-05-24,11:38:26.000,144,11095730,-795,0,1748086705,12633.390574199999,143.12757938999857,54307.71638136 2025-05-24,11:38:27.000,144,11095660,-795,0,1748086706,12633.383837889989,143.1205302599992,54307.520742 2025-05-24,11:38:28.000,144,11095657,-795,0,1748086707,12633.410783129999,143.18397243000072,54307.44388368 2025-05-24,11:38:29.000,144,11095692,-795,0,1748086708,12633.430992059999,143.2051198199988,54307.49279352 2025-05-24,11:38:30.000,144,11095672,-795,0,1748086709,12633.46467360999,143.24741460000223,54307.4508708 2025-05-24,11:38:31.000,144,11095693,-795,0,1748086710,12633.40404681999,143.2333163400035,54307.3111284 2025-05-24,11:38:32.000,144,11095748,-795,0,1748086711,12633.44446467999,143.24036547000287,54307.67445864001 2025-05-24,11:38:33.000,144,11095685,-795,0,1748086712,12633.538773019995,143.26151286000095,54307.75830408 2025-05-24,11:38:34.000,144,11095698,-795,0,1748086713,12633.49161885,143.31085677000374,54307.77227832001 2025-05-24,11:38:35.000,144,11095644,-795,0,1748086714,12633.478146229994,143.3531515499999,54307.54869048 2025-05-24,11:38:36.000,144,11095685,-795,0,1748086715,12633.437728369994,143.38839720000396,54307.33208976 2025-05-24,11:38:37.000,144,11095721,-795,0,1748086716,12633.437728369994,143.33905329000117,54307.360038239996 2025-05-24,11:38:38.000,144,11095724,-795,0,1748086717,12633.417519439994,143.4165937200014,54307.36702536001 2025-05-24,11:38:39.000,144,11095716,-795,0,1748086718,12633.390574199999,143.40249546000268,54307.583626080006 2025-05-24,11:38:40.000,144,11095723,-795,0,1748086719,12633.336683719994,143.43069198000012,54307.5906132 2025-05-24,11:38:41.000,144,11095727,-795,0,1748086720,12633.343420029989,143.43069198000012,54307.52772912 2025-05-24,11:38:42.000,144,11095724,-795,0,1748086721,12633.397310509994,143.45888850000483,54307.611574560004 2025-05-24,11:38:43.000,144,11095655,-795,0,1748086722,12633.451200989999,143.39544633000332,54307.40196096 2025-05-24,11:38:44.000,144,11095685,-795,0,1748086723,12633.397310509994,143.45888850000483,54307.40894808001 2025-05-24,11:38:45.000,144,11095703,-795,0,1748086724,12633.40404681999,143.4165937200014,54307.394973840004 2025-05-24,11:38:46.000,144,11095668,-795,0,1748086725,12633.289529549998,143.40249546000268,54307.227282960004 2025-05-24,11:38:47.000,144,11095672,-795,0,1748086726,12633.323211099989,143.43069198000012,54307.43689656001 2025-05-24,11:38:48.000,144,11095689,-795,0,1748086727,12633.363628959989,143.44479023999884,54307.6604844 2025-05-24,11:38:49.000,144,11095677,-795,0,1748086728,12633.329947409999,143.40249546000268,54307.513754880005 2025-05-24,11:38:50.000,144,11095702,-795,0,1748086729,12633.363628959989,143.44479023999884,54307.583626080006 2025-05-24,11:38:51.000,144,11095677,-795,0,1748086730,12633.309738479998,143.43069198000012,54307.12247616001 2025-05-24,11:38:52.000,144,11095700,-795,0,1748086731,12633.336683719994,143.4800358900029,54307.178373120005 2025-05-24,11:38:53.000,144,11095684,-795,0,1748086732,12633.336683719994,143.44479023999884,54307.192347359996 2025-05-24,11:38:54.000,144,11095702,-795,0,1748086733,12633.390574199999,143.47298676000355,54307.28317992 2025-05-24,11:38:55.000,144,11095717,-795,0,1748086734,12633.356892649994,143.44479023999884,54307.513754880005 2025-05-24,11:38:56.000,144,11095668,-795,0,1748086735,12633.377101579994,143.43069198000012,54307.42292232 2025-05-24,11:38:57.000,144,11095709,-795,0,1748086736,12633.40404681999,143.4518393699982,54307.40196096 2025-05-24,11:38:58.000,144,11095685,-795,0,1748086737,12633.451200989999,143.43774110999948,54307.227282960004 2025-05-24,11:38:59.000,144,11095660,-795,0,1748086738,12633.518564089994,143.43774110999948,54307.227282960004 2025-05-24,11:39:00.000,144,11095704,-795,0,1748086739,12633.518564089994,143.52937979999842,54307.227282960004 2025-05-24,11:39:01.000,144,11095706,-795,0,1748086740,12633.498355159994,143.47298676000355,54307.05260496001 2025-05-24,11:39:02.000,144,11095700,-795,0,1748086741,12633.55224564,143.4659376300042,54307.15741176 2025-05-24,11:39:03.000,144,11095676,-795,0,1748086742,12633.54550932999,143.47298676000355,54307.33907688001 2025-05-24,11:39:04.000,144,11095679,-795,0,1748086743,12633.58592718999,143.48708502000227,54307.520742 2025-05-24,11:39:05.000,144,11095686,-795,0,1748086744,12633.64655397999,143.52233066999906,54307.55567760001 2025-05-24,11:39:06.000,144,11095680,-795,0,1748086745,12633.639817669995,143.55052719000378,54307.23427008 2025-05-24,11:39:07.000,144,11095692,-795,0,1748086746,12633.5926635,143.59282196999993,54307.024656479996 2025-05-24,11:39:08.000,144,11095706,-795,0,1748086747,12633.61287243,143.5998710999993,54307.080553440006 2025-05-24,11:39:09.000,144,11095744,-795,0,1748086748,12633.518564089994,143.63511675000336,54307.024656479996 2025-05-24,11:39:10.000,144,11095696,-795,0,1748086749,12633.639817669995,143.64216588000272,54307.29016704001 2025-05-24,11:39:11.000,144,11095721,-795,0,1748086750,12633.579190879995,143.68446065999888,54307.35305112 2025-05-24,11:39:12.000,144,11095703,-795,0,1748086751,12633.60613611999,143.67036240000016,54307.28317992 2025-05-24,11:39:13.000,144,11095729,-795,0,1748086752,12633.62634504999,143.69150978999824,54307.28317992 2025-05-24,11:39:14.000,144,11095699,-795,0,1748086753,12633.660026599995,143.70560805000423,54307.15042464001 2025-05-24,11:39:15.000,144,11095662,-795,0,1748086754,12633.72738969999,143.69855892000487,54307.227282960004 2025-05-24,11:39:16.000,144,11095710,-795,0,1748086755,12633.720653389995,143.74790283000038,54307.22029584001 2025-05-24,11:39:17.000,144,11095678,-795,0,1748086756,12633.77454387,143.77609934999782,54307.227282960004 2025-05-24,11:39:18.000,144,11095701,-795,0,1748086757,12633.740862319995,143.7620010899991,54307.28317992 2025-05-24,11:39:19.000,144,11095666,-795,0,1748086758,12633.781280179996,143.78314848000446,54307.32510264 2025-05-24,11:39:20.000,144,11095689,-795,0,1748086759,12633.848643279991,143.8113450000019,54307.54170336 2025-05-24,11:39:21.000,144,11095724,-795,0,1748086760,12633.83517066,143.81839413000125,54307.3111284 2025-05-24,11:39:22.000,144,11095687,-795,0,1748086761,12633.889061139991,143.8747871700034,54307.178373120005 2025-05-24,11:39:23.000,144,11095684,-795,0,1748086762,12633.956424240001,143.86773804000404,54307.248244320006 2025-05-24,11:39:24.000,144,11095726,-795,0,1748086763,12633.956424240001,143.90298369000084,54307.22029584001 2025-05-24,11:39:25.000,144,11095726,-795,0,1748086764,12633.956424240001,143.93118020999827,54307.24125720001 2025-05-24,11:39:26.000,144,11095674,-795,0,1748086765,12633.889061139991,143.93118020999827,54307.40894808001 2025-05-24,11:39:27.000,144,11095689,-795,0,1748086766,12633.89579745,144.00167150999914,54307.38798672001 2025-05-24,11:39:28.000,144,11095660,-795,0,1748086767,12633.929478999991,144.02986803000385,54307.562664720004 2025-05-24,11:39:29.000,144,11095725,-795,0,1748086768,12633.976633170001,144.0933101999981,54307.394973840004 2025-05-24,11:39:30.000,144,11095728,-795,0,1748086769,12633.89579745,144.1215067200028,54307.24125720001 2025-05-24,11:39:31.000,144,11095713,-795,0,1748086770,12633.882324829996,144.1215067200028,54307.11548904 2025-05-24,11:39:32.000,144,11095685,-795,0,1748086771,12633.942951619996,144.17789975999767,54307.25523144 2025-05-24,11:39:33.000,144,11095724,-795,0,1748086772,12633.902533759996,144.14265411000088,54307.25523144 2025-05-24,11:39:34.000,144,11095678,-795,0,1748086773,12633.942951619996,144.19904715000303,54307.52772912 2025-05-24,11:39:35.000,144,11095655,-795,0,1748086774,12633.929478999991,144.26248932000453,54307.56965184 2025-05-24,11:39:36.000,144,11095684,-795,0,1748086775,12633.91600638,144.2554401899979,54307.4508708 2025-05-24,11:39:37.000,144,11095724,-795,0,1748086776,12633.936215310001,144.32593148999877,54307.248244320006 2025-05-24,11:39:38.000,144,11095721,-795,0,1748086777,12633.976633170001,144.3188823599994,54307.360038239996 2025-05-24,11:39:39.000,144,11095660,-795,0,1748086778,12633.969896859991,144.35412801000348,54307.346064000005 2025-05-24,11:39:40.000,144,11095718,-795,0,1748086779,12633.969896859991,144.3188823599994,54307.37401248 2025-05-24,11:39:41.000,144,11095693,-795,0,1748086780,12633.862115899996,144.33298061999812,54307.36702536001 2025-05-24,11:39:42.000,144,11095701,-795,0,1748086781,12633.89579745,144.32593148999877,54307.42990944 2025-05-24,11:39:43.000,144,11095686,-795,0,1748086782,12633.862115899996,144.29773497000133,54307.37401248 2025-05-24,11:39:44.000,144,11095703,-795,0,1748086783,12633.902533759996,144.29068584000197,54307.47183216 2025-05-24,11:39:45.000,144,11095731,-795,0,1748086784,12633.983369479996,144.33298061999812,54307.36702536001 2025-05-24,11:39:46.000,144,11095714,-795,0,1748086785,12633.996842100001,144.34002975000476,54307.32510264 2025-05-24,11:39:47.000,144,11095650,-795,0,1748086786,12633.942951619996,144.39642278999963,54307.178373120005 2025-05-24,11:39:48.000,144,11095683,-795,0,1748086787,12633.949687929991,144.34002975000476,54307.15741176 2025-05-24,11:39:49.000,144,11095586,-795,0,1748086788,12633.942951619996,144.34002975000476,54307.45785792001 2025-05-24,11:39:50.000,144,11095683,-795,0,1748086789,12634.030523649992,144.31183323000005,54307.49279352 2025-05-24,11:39:51.000,144,11095703,-795,0,1748086790,12633.963160549996,144.403471919999,54307.37401248 2025-05-24,11:39:52.000,144,11095700,-795,0,1748086791,12633.949687929991,144.3682262700022,54307.29016704001 2025-05-24,11:39:53.000,144,11095703,-795,0,1748086792,12634.030523649992,144.38232453000091,54307.192347359996 2025-05-24,11:39:54.000,144,11095673,-795,0,1748086793,12634.091150439992,144.39642278999963,54307.28317992 2025-05-24,11:39:55.000,144,11095651,-795,0,1748086794,12634.077677820002,144.43871757000306,54307.28317992 2025-05-24,11:39:56.000,144,11095683,-795,0,1748086795,12634.030523649992,144.45281583000178,54307.178373120005 2025-05-24,11:39:57.000,144,11095707,-795,0,1748086796,12633.990105789992,144.45281583000178,54307.297154160005 2025-05-24,11:39:58.000,144,11095680,-795,0,1748086797,12633.976633170001,144.44576670000242,54307.31811552001 2025-05-24,11:39:59.000,144,11095690,-795,0,1748086798,12633.91600638,144.4669140900005,54307.22029584001 2025-05-24,11:40:00.000,144,11095690,-795,0,1748086799,12633.983369479996,144.48806147999858,54307.3111284 2025-05-24,11:40:01.000,144,11095685,-795,0,1748086800,12633.969896859991,144.530356260002,54307.10850192 2025-05-24,11:40:02.000,144,11095690,-795,0,1748086801,12633.976633170001,144.50920887000393,54307.2063216 2025-05-24,11:40:03.000,144,11095645,-795,0,1748086802,12633.990105789992,144.530356260002,54307.22029584001 2025-05-24,11:40:04.000,144,11095710,-795,0,1748086803,12634.003578409996,144.5797001700048,54307.36702536001 2025-05-24,11:40:05.000,144,11095689,-795,0,1748086804,12633.956424240001,144.6290440800003,54307.394973840004 2025-05-24,11:40:06.000,144,11095724,-795,0,1748086805,12633.929478999991,144.6149458200016,54307.297154160005 2025-05-24,11:40:07.000,144,11095673,-795,0,1748086806,12633.862115899996,144.66428973000438,54307.26920568001 2025-05-24,11:40:08.000,144,11095662,-795,0,1748086807,12633.996842100001,144.72773189999862,54307.192347359996 2025-05-24,11:40:09.000,144,11095662,-795,0,1748086808,12633.990105789992,144.7136336399999,54307.21330872 2025-05-24,11:40:10.000,144,11095729,-755,0,1748086809,12633.81496173,144.75592842000333,54306.78010728 2025-05-24,11:40:11.000,144,11095631,-795,0,1748086810,12633.781280179996,144.81937059000484,54306.996708 2025-05-24,11:40:12.000,144,11095692,-795,0,1748086811,12633.848643279991,144.79117407000012,54307.24125720001 2025-05-24,11:40:13.000,144,11095619,-795,0,1748086812,12633.821698039996,144.84756711000227,54307.297154160005 2025-05-24,11:40:14.000,144,11095676,-795,0,1748086813,12633.862115899996,144.88986188999843,54307.394973840004 2025-05-24,11:40:15.000,144,11095692,-795,0,1748086814,12633.76780755999,144.88281275999907,54307.23427008 2025-05-24,11:40:16.000,144,11095686,-795,0,1748086815,12633.81496173,144.95330405999994,54307.14343752 2025-05-24,11:40:17.000,144,11095689,-795,0,1748086816,12633.75433494,145.00264797000273,54307.15042464001 2025-05-24,11:40:18.000,144,11095709,-795,0,1748086817,12633.740862319995,145.05199187999824,54307.04561784 2025-05-24,11:40:19.000,144,11095670,-795,0,1748086818,12633.72738969999,144.99559884000337,54307.17138600001 2025-05-24,11:40:20.000,144,11095698,-675,0,1748086819,12633.70718076999,145.01674623000144,54307.33208976 2025-05-24,11:40:21.000,144,11095708,-795,0,1748086820,12633.579190879995,145.03789361999952,54307.227282960004 2025-05-24,11:40:22.000,144,11095705,-795,0,1748086821,12633.5926635,145.03084449000016,54307.227282960004 2025-05-24,11:40:23.000,144,11095673,-795,0,1748086822,12633.56571825999,145.05199187999824,54307.12247616001 2025-05-24,11:40:24.000,144,11095715,-795,0,1748086823,12633.65329029,145.0731392700036,54307.12247616001 2025-05-24,11:40:25.000,144,11095690,-795,0,1748086824,12633.63308136,145.10133579000103,54307.080553440006 2025-05-24,11:40:26.000,144,11095680,-795,0,1748086825,12633.61287243,145.13658143999783,54307.05260496001 2025-05-24,11:40:27.000,144,11095638,-795,0,1748086826,12633.538773019995,145.11543404999975,54307.01766936 2025-05-24,11:40:28.000,144,11095693,-795,0,1748086827,12633.5926635,145.15067970000382,54307.15741176 2025-05-24,11:40:29.000,144,11095662,-795,0,1748086828,12633.57245457,145.15067970000382,54307.227282960004 2025-05-24,11:40:30.000,144,11095708,-795,0,1748086829,12633.558981949995,145.2070727399987,54307.15042464001 2025-05-24,11:40:31.000,144,11095689,-795,0,1748086830,12633.478146229994,145.26346578000084,54306.86395272001 2025-05-24,11:40:32.000,144,11095681,-795,0,1748086831,12633.498355159994,145.27756403999956,54306.842991360005 2025-05-24,11:40:33.000,144,11095716,-795,0,1748086832,12633.57245457,145.27756403999956,54307.010682240005 2025-05-24,11:40:34.000,144,11095713,-795,0,1748086833,12633.58592718999,145.3339570800017,54306.94081104 2025-05-24,11:40:35.000,144,11095645,-795,0,1748086834,12633.538773019995,145.29166229999828,54307.21330872 2025-05-24,11:40:36.000,144,11095709,-795,0,1748086835,12633.47140992,145.32690795000235,54306.996708 2025-05-24,11:40:37.000,144,11095644,-795,0,1748086836,12633.50509146999,145.3551044699998,54307.08754056 2025-05-24,11:40:38.000,144,11095688,-795,0,1748086837,12633.53203671,145.4185466400013,54307.05260496001 2025-05-24,11:40:39.000,144,11095675,-795,0,1748086838,12633.52530039999,145.4326449,54306.86395272001 2025-05-24,11:40:40.000,144,11095721,-795,0,1748086839,12633.44446467999,145.4537922899981,54306.626390640005 2025-05-24,11:40:41.000,144,11095692,-795,0,1748086840,12633.451200989999,145.47493968000344,54306.56350656 2025-05-24,11:40:42.000,144,11095661,-795,0,1748086841,12633.60613611999,145.4537922899981,54306.77312016 2025-05-24,11:40:43.000,144,11095594,-795,0,1748086842,12633.54550932999,145.46084142000473,54307.08754056 2025-05-24,11:40:44.000,144,11095679,-795,0,1748086843,12633.558981949995,145.50313620000088,54307.03863072 2025-05-24,11:40:45.000,144,11095667,-795,0,1748086844,12633.55224564,145.49608707000152,54307.09452768 2025-05-24,11:40:46.000,144,11095701,-795,0,1748086845,12633.52530039999,145.53133271999832,54306.89888832 2025-05-24,11:40:47.000,144,11095708,-795,0,1748086846,12633.538773019995,145.5454309800043,54306.71722320001 2025-05-24,11:40:48.000,144,11095639,-795,0,1748086847,12633.60613611999,145.5665783700024,54306.842991360005 2025-05-24,11:40:49.000,144,11095700,-795,0,1748086848,12633.61287243,145.5665783700024,54306.842991360005 2025-05-24,11:40:50.000,144,11095650,-795,0,1748086849,12633.60613611999,145.59477488999983,54306.84997848 2025-05-24,11:40:51.000,144,11095661,-795,0,1748086850,12633.457937299994,145.6300205400039,54306.91984968 2025-05-24,11:40:52.000,144,11095713,-795,0,1748086851,12633.51182778,145.67231532000005,54306.86395272001 2025-05-24,11:40:53.000,144,11095725,-795,0,1748086852,12633.50509146999,145.70756097000412,54306.9268368 2025-05-24,11:40:54.000,144,11095656,-795,0,1748086853,12633.518564089994,145.73575749000156,54306.83600424001 2025-05-24,11:40:55.000,144,11095664,-795,0,1748086854,12633.51182778,145.77100313999836,54306.80106864 2025-05-24,11:40:56.000,144,11095690,-795,0,1748086855,12633.49161885,145.83444530999986,54306.6822876 2025-05-24,11:40:57.000,144,11095733,-795,0,1748086856,12633.49161885,145.84149443999922,54306.724210320004 2025-05-24,11:40:58.000,144,11095691,-795,0,1748086857,12633.538773019995,145.89788748000137,54306.94779816 2025-05-24,11:40:59.000,144,11095708,-795,0,1748086858,12633.558981949995,145.89788748000137,54307.08754056 2025-05-24,11:41:00.000,144,11095692,-795,0,1748086859,12633.51182778,145.91903486999945,54306.9268368 2025-05-24,11:41:01.000,144,11095698,-795,0,1748086860,12633.430992059999,145.9260839999988,54306.87093984 2025-05-24,11:41:02.000,144,11095725,-795,0,1748086861,12633.457937299994,145.96132965000288,54306.626390640005 2025-05-24,11:41:03.000,144,11095678,-795,0,1748086862,12633.430992059999,145.95428052000352,54306.59844216001 2025-05-24,11:41:04.000,144,11095725,-795,0,1748086863,12633.437728369994,145.99657529999968,54306.73119744 2025-05-24,11:41:05.000,144,11095692,-795,0,1748086864,12633.51182778,145.95428052000352,54306.745171680006 2025-05-24,11:41:06.000,144,11095702,-795,0,1748086865,12633.40404681999,146.00362442999904,54306.81504288001 2025-05-24,11:41:07.000,144,11095678,-795,0,1748086866,12633.350156339999,145.96837878000224,54306.69626184001 2025-05-24,11:41:08.000,144,11095715,-795,0,1748086867,12633.390574199999,145.9754279100016,54306.794081520005 2025-05-24,11:41:09.000,144,11095677,-795,0,1748086868,12633.383837889989,145.98247704000096,54306.856965599996 2025-05-24,11:41:10.000,144,11095690,-795,0,1748086869,12633.336683719994,146.08116485999926,54306.4377384 2025-05-24,11:41:11.000,144,11095669,-795,0,1748086870,12633.276056929994,146.08116485999926,54306.186202079996 2025-05-24,11:41:12.000,144,11095731,-795,0,1748086871,12633.329947409999,146.1375579000014,54306.25607328 2025-05-24,11:41:13.000,144,11095702,-795,0,1748086872,12633.478146229994,146.1234596400027,54306.58446792 2025-05-24,11:41:14.000,144,11095707,-795,0,1748086873,12633.498355159994,146.14460703000077,54306.83600424001 2025-05-24,11:41:15.000,144,11095672,-795,0,1748086874,12633.51182778,146.1375579000014,54306.78709440001 2025-05-24,11:41:16.000,144,11095692,-795,0,1748086875,12633.40404681999,146.222147460001,54306.58446792 2025-05-24,11:41:17.000,144,11095702,-795,0,1748086876,12633.46467360999,146.222147460001,54306.60542928 2025-05-24,11:41:18.000,144,11095653,-795,0,1748086877,12633.54550932999,146.33493353999802,54306.49363536 2025-05-24,11:41:19.000,144,11095718,-795,0,1748086878,12633.518564089994,146.30673702000058,54306.47966112001 2025-05-24,11:41:20.000,144,11095687,-795,0,1748086879,12633.47140992,146.39132658000017,54306.37485432 2025-05-24,11:41:21.000,144,11095698,-795,0,1748086880,12633.457937299994,146.3842774500008,54306.33293160001 2025-05-24,11:41:22.000,144,11095670,-795,0,1748086881,12633.50509146999,146.36313006000273,54306.59844216001 2025-05-24,11:41:23.000,144,11095680,-795,0,1748086882,12633.54550932999,146.34198267000465,54306.76613304001 2025-05-24,11:41:24.000,144,11095719,-795,0,1748086883,12633.52530039999,146.44067049000296,54306.6822876 2025-05-24,11:41:25.000,144,11095717,-795,0,1748086884,12633.55224564,146.39132658000017,54306.472674 2025-05-24,11:41:26.000,144,11095673,-795,0,1748086885,12633.451200989999,146.41247396999825,54306.186202079996 2025-05-24,11:41:27.000,144,11095710,-795,0,1748086886,12633.518564089994,146.36313006000273,54306.27703464 2025-05-24,11:41:28.000,144,11095689,-795,0,1748086887,12633.498355159994,146.39132658000017,54306.32594448 2025-05-24,11:41:29.000,144,11095698,-795,0,1748086888,12633.599399809995,146.3701791900021,54306.48664824 2025-05-24,11:41:30.000,144,11095720,-795,0,1748086889,12633.58592718999,146.3208352799993,54306.66831336001 2025-05-24,11:41:31.000,144,11095646,-795,0,1748086890,12633.538773019995,146.30673702000058,54306.4377384 2025-05-24,11:41:32.000,144,11095700,-795,0,1748086891,12633.518564089994,146.2714913700038,54306.49363536 2025-05-24,11:41:33.000,144,11095695,-795,0,1748086892,12633.58592718999,146.21509833000164,54306.27004752 2025-05-24,11:41:34.000,144,11095712,-795,0,1748086893,12633.58592718999,146.20804920000228,54306.31895736 2025-05-24,11:41:35.000,144,11095711,-795,0,1748086894,12633.5926635,146.1728035499982,54306.24908616 2025-05-24,11:41:36.000,144,11095679,-795,0,1748086895,12633.61287243,146.1728035499982,54306.17921496 2025-05-24,11:41:37.000,144,11095692,-795,0,1748086896,12633.639817669995,146.10936138000397,54306.21415056001 2025-05-24,11:41:38.000,144,11095675,-795,0,1748086897,12633.68697183999,146.08116485999926,54306.47966112001 2025-05-24,11:41:39.000,144,11095710,-795,0,1748086898,12633.70718076999,146.0247718200044,54306.41677704 2025-05-24,11:41:40.000,144,11095662,-795,0,1748086899,12633.69370815,146.01772268999775,54306.36088008001 2025-05-24,11:41:41.000,144,11095697,-795,0,1748086900,12633.720653389995,146.0741157299999,54305.99754984001 2025-05-24,11:41:42.000,144,11095666,-795,0,1748086901,12633.70718076999,146.05296834000183,54306.004536960005 2025-05-24,11:41:43.000,144,11095696,-795,0,1748086902,12633.720653389995,145.99657529999968,54306.004536960005 2025-05-24,11:41:44.000,144,11095700,-795,0,1748086903,12633.78801648999,145.99657529999968,54306.10235664 2025-05-24,11:41:45.000,144,11095684,-795,0,1748086904,12633.821698039996,145.96132965000288,54306.2281248 2025-05-24,11:41:46.000,144,11095708,-795,0,1748086905,12633.821698039996,145.98952617000032,54306.30498312 2025-05-24,11:41:47.000,144,11095705,-795,0,1748086906,12633.83517066,145.96837878000224,54306.19318920001 2025-05-24,11:41:48.000,144,11095659,-795,0,1748086907,12633.868852209991,145.94723139000416,54306.20716344 2025-05-24,11:41:49.000,144,11095684,-795,0,1748086908,12633.882324829996,145.94723139000416,54305.93466576 2025-05-24,11:41:50.000,144,11095737,-795,0,1748086909,12633.868852209991,145.9401822600048,54305.885755920004 2025-05-24,11:41:51.000,144,11095689,-795,0,1748086910,12633.81496173,145.9119857400001,54305.75998776001 2025-05-24,11:41:52.000,144,11095688,-795,0,1748086911,12633.83517066,145.86264183000458,54305.76697488 2025-05-24,11:41:53.000,144,11095674,-795,0,1748086912,12633.680235529995,145.86264183000458,54305.73203928001 2025-05-24,11:41:54.000,144,11095685,-795,0,1748086913,12633.89579745,145.86264183000458,54306.172227840005 2025-05-24,11:41:55.000,144,11095662,-795,0,1748086914,12633.936215310001,145.83444530999986,54306.06742104001 2025-05-24,11:41:56.000,144,11095690,-795,0,1748086915,12633.922742689996,145.86969096000394,54305.99056272 2025-05-24,11:41:57.000,144,11095668,-795,0,1748086916,12633.949687929991,145.86264183000458,54305.718065040004 2025-05-24,11:41:58.000,144,11095693,-795,0,1748086917,12633.82843434999,145.86264183000458,54305.48050296 2025-05-24,11:41:59.000,144,11095679,-795,0,1748086918,12633.868852209991,145.86264183000458,54305.571335520006 2025-05-24,11:42:00.000,144,11095696,-795,0,1748086919,12633.976633170001,145.9119857400001,54305.72505216 2025-05-24,11:42:01.000,144,11095720,-795,0,1748086920,12633.936215310001,145.91903486999945,54305.81588472 2025-05-24,11:42:02.000,144,11095710,-795,0,1748086921,12633.956424240001,145.9401822600048,54305.87876880001 2025-05-24,11:42:03.000,144,11095692,-795,0,1748086922,12633.996842100001,145.96132965000288,54305.906717280006 2025-05-24,11:42:04.000,144,11095671,-795,0,1748086923,12634.050732579992,146.01772268999775,54305.87178168 2025-05-24,11:42:05.000,144,11095707,-795,0,1748086924,12634.023787339996,146.0741157299999,54305.3896704 2025-05-24,11:42:06.000,144,11095681,-795,0,1748086925,12634.111359369992,146.1587052899995,54305.550374160004 2025-05-24,11:42:07.000,144,11095712,-795,0,1748086926,12634.104623059997,146.25034397999843,54305.43858024 2025-05-24,11:42:08.000,144,11095688,-795,0,1748086927,12634.171986159992,146.2855896300025,54305.52242568001 2025-05-24,11:42:09.000,144,11095737,-795,0,1748086928,12634.131568299992,146.36313006000273,54305.49447720001 2025-05-24,11:42:10.000,144,11095709,-795,0,1748086929,12634.246085569997,146.35608093000337,54305.82985896001 2025-05-24,11:42:11.000,144,11095687,-795,0,1748086930,12634.084414129997,146.41247396999825,54305.32678632001 2025-05-24,11:42:12.000,144,11095724,-795,0,1748086931,12634.165249849997,146.51116179000383,54305.3896704 2025-05-24,11:42:13.000,144,11095707,-795,0,1748086932,12634.192195089992,146.57460395999806,54305.29883784 2025-05-24,11:42:14.000,144,11095707,-795,0,1748086933,12634.340393910003,146.56050569999934,54305.550374160004 2025-05-24,11:42:15.000,144,11095702,-795,0,1748086934,12634.320184980003,146.63804612999957,54305.39665752001 2025-05-24,11:42:16.000,144,11095716,-795,0,1748086935,12634.407757009998,146.64509525999893,54305.59229688001 2025-05-24,11:42:17.000,144,11095714,-795,0,1748086936,12634.475120109993,146.67329178000364,54305.78094912001 2025-05-24,11:42:18.000,144,11095681,-795,0,1748086937,12634.515537969994,146.73673394999787,54305.850820319996 2025-05-24,11:42:19.000,144,11095635,-795,0,1748086938,12634.529010589999,146.77197960000194,54305.75998776001 2025-05-24,11:42:20.000,144,11095683,-795,0,1748086939,12634.475120109993,146.82132351000473,54305.36172192 2025-05-24,11:42:21.000,144,11095650,-795,0,1748086940,12634.495329039994,146.84952003000217,54305.403644640006 2025-05-24,11:42:22.000,144,11095717,-795,0,1748086941,12634.515537969994,146.85656916000153,54305.39665752001 2025-05-24,11:42:23.000,144,11095649,-795,0,1748086942,12634.535746899994,146.89181480999832,54305.41761888 2025-05-24,11:42:24.000,144,11095717,-795,0,1748086943,12634.454911179993,146.90591307000432,54305.51543856001 2025-05-24,11:42:25.000,144,11095717,-795,0,1748086944,12634.62331892999,146.9764043699979,54305.89274304 2025-05-24,11:42:26.000,144,11095681,-795,0,1748086945,12634.569428449999,147.01869915000134,54305.89973016001 2025-05-24,11:42:27.000,144,11095615,-795,0,1748086946,12634.569428449999,147.10328871000092,54305.850820319996 2025-05-24,11:42:28.000,144,11095705,-795,0,1748086947,12634.596373689994,147.13148522999836,54305.61325824001 2025-05-24,11:42:29.000,144,11095647,-795,0,1748086948,12634.508801659998,147.25132044000202,54305.51543856001 2025-05-24,11:42:30.000,144,11095708,-795,0,1748086949,12634.502065349989,147.26541870000074,54305.51543856001 2025-05-24,11:42:31.000,144,11095713,-795,0,1748086950,12634.387548079998,147.37820477999776,54305.235953760006 2025-05-24,11:42:32.000,144,11095679,-795,0,1748086951,12634.448174869998,147.36410651999904,54305.73203928001 2025-05-24,11:42:33.000,144,11095699,-795,0,1748086952,12634.488592729998,147.40640130000247,54305.92767864001 2025-05-24,11:42:34.000,144,11095661,-795,0,1748086953,12634.468383799998,147.41345043000183,54305.94864000001 2025-05-24,11:42:35.000,144,11095662,-795,0,1748086954,12634.441438559988,147.4345978199999,54305.850820319996 2025-05-24,11:42:36.000,144,11095715,-795,0,1748086955,12634.347130219998,147.4839417300027,54305.46652872 2025-05-24,11:42:37.000,144,11095652,-795,0,1748086956,12634.360602839988,147.50508912000078,54305.48749008 2025-05-24,11:42:38.000,144,11095717,-795,0,1748086957,12634.427965939998,147.49099086000206,54305.54338704001 2025-05-24,11:42:39.000,144,11095686,-795,0,1748086958,12634.421229629988,147.47689260000334,54305.64120672001 2025-05-24,11:42:40.000,144,11095699,-795,0,1748086959,12634.414493319993,147.42754869000055,54305.787936240005 2025-05-24,11:42:41.000,144,11095711,-795,0,1748086960,12634.401020699988,147.47689260000334,54305.71107792001 2025-05-24,11:42:42.000,144,11095686,-795,0,1748086961,12634.502065349989,147.42754869000055,54305.80191048 2025-05-24,11:42:43.000,144,11095643,-795,0,1748086962,12634.616582619994,147.3993521700031,54305.955627120005 2025-05-24,11:42:44.000,144,11095705,-795,0,1748086963,12634.60310999999,147.36410651999904,54305.620245360005 2025-05-24,11:42:45.000,144,11095668,-795,0,1748086964,12634.650264169999,147.35000826000032,54305.669155200005 2025-05-24,11:42:46.000,144,11095659,-795,0,1748086965,12634.670473099999,147.3006643500048,54305.5294128 2025-05-24,11:42:47.000,144,11095677,-795,0,1748086966,12634.74457250999,147.36410651999904,54305.56434840001 2025-05-24,11:42:48.000,144,11095695,-795,0,1748086967,12634.79172668,147.29361521999817,54305.94864000001 2025-05-24,11:42:49.000,144,11095713,-795,0,1748086968,12634.86582608999,147.26541870000074,54305.955627120005 2025-05-24,11:42:50.000,144,11095693,-795,0,1748086969,12634.84561715999,147.23017305000394,54305.97658848001 2025-05-24,11:42:51.000,144,11095617,-795,0,1748086970,12634.79172668,147.2090256599986,54305.76697488 2025-05-24,11:42:52.000,144,11095589,-795,0,1748086971,12634.8725624,147.20197652999923,54305.57832264 2025-05-24,11:42:53.000,144,11095674,-795,0,1748086972,12634.82540822999,147.1878782700005,54305.46652872 2025-05-24,11:42:54.000,144,11095627,-795,0,1748086973,12634.899507639995,147.15968175000307,54305.53639992 2025-05-24,11:42:55.000,144,11095698,-795,0,1748086974,12634.96687073999,147.11738696999964,54305.773962 2025-05-24,11:42:56.000,144,11095729,-795,0,1748086975,12634.919716569995,147.09623958000157,54305.836846080005 2025-05-24,11:42:57.000,144,11095684,-795,0,1748086976,12634.919716569995,147.124436099999,54305.75998776001 2025-05-24,11:42:58.000,144,11095689,-795,0,1748086977,12634.980343359995,147.14558349000436,54306.018511199996 2025-05-24,11:42:59.000,144,11095628,-795,0,1748086978,12635.01402491,147.15263262000371,54305.89274304 2025-05-24,11:43:00.000,144,11095692,-795,0,1748086979,12634.97360705,147.18082914000115,54305.59229688001 2025-05-24,11:43:01.000,144,11095712,-795,0,1748086980,12634.94666180999,147.14558349000436,54305.51543856001 2025-05-24,11:43:02.000,144,11095652,-795,0,1748086981,12634.98707966999,147.1737800100018,54305.50845144 2025-05-24,11:43:03.000,144,11095669,-795,0,1748086982,12634.94666180999,147.19492739999987,54305.54338704001 2025-05-24,11:43:04.000,144,11095636,-795,0,1748086983,12635.04770645999,147.1878782700005,54305.92767864001 2025-05-24,11:43:05.000,144,11095679,-795,0,1748086984,12635.09486063,147.22312392000458,54305.9137044 2025-05-24,11:43:06.000,144,11095708,-795,0,1748086985,12635.040970149996,147.20197652999923,54305.87876880001 2025-05-24,11:43:07.000,144,11095636,-795,0,1748086986,12635.04770645999,147.21607478999795,54305.739026400006 2025-05-24,11:43:08.000,144,11095589,-795,0,1748086987,12635.11506956,147.23017305000394,54305.54338704001 2025-05-24,11:43:09.000,144,11095664,-795,0,1748086988,12635.182432659996,147.2724678300001,54305.60627112 2025-05-24,11:43:10.000,144,11095675,-795,0,1748086989,12635.202641589996,147.32886087000225,54305.58530976 2025-05-24,11:43:11.000,144,11095674,-795,0,1748086990,12635.135278490001,147.3359100000016,54305.43858024 2025-05-24,11:43:12.000,144,11095704,-795,0,1748086991,12635.189168969991,147.3218117400029,54305.73203928001 2025-05-24,11:43:13.000,144,11095656,-795,0,1748086992,12635.236323140001,147.34295913000096,54305.787936240005 2025-05-24,11:43:14.000,144,11095667,-795,0,1748086993,12635.189168969991,147.37820477999776,54305.64819384 2025-05-24,11:43:15.000,144,11095645,-795,0,1748086994,12635.303686239997,147.46279434000462,54305.82985896001 2025-05-24,11:43:16.000,144,11095719,-795,0,1748086995,12635.276741000001,147.47689260000334,54305.41063176 2025-05-24,11:43:17.000,144,11095693,-795,0,1748086996,12635.270004689992,147.50508912000078,54305.51543856001 2025-05-24,11:43:18.000,144,11095645,-795,0,1748086997,12635.270004689992,147.58967868000036,54305.55736128 2025-05-24,11:43:19.000,144,11095717,-795,0,1748086998,12635.189168969991,147.63902259000315,54305.43858024 2025-05-24,11:43:20.000,144,11095687,-795,0,1748086999,12635.209377899992,147.70246476000466,54305.69710368 2025-05-24,11:43:21.000,144,11095701,-795,0,1748087000,12635.168960039991,147.73771041000145,54305.60627112 2025-05-24,11:43:22.000,144,11095680,-795,0,1748087001,12635.229586829992,147.78000519000489,54305.669155200005 2025-05-24,11:43:23.000,144,11095686,-795,0,1748087002,12635.290213619992,147.78705432000424,54305.78094912001 2025-05-24,11:43:24.000,144,11095726,-795,0,1748087003,12635.270004689992,147.88574214000255,54305.48749008 2025-05-24,11:43:25.000,144,11095682,-795,0,1748087004,12635.276741000001,147.9773808300015,54305.48749008 2025-05-24,11:43:26.000,144,11095686,-795,0,1748087005,12635.209377899992,148.0126264799983,54305.34076056 2025-05-24,11:43:27.000,144,11095685,-795,0,1748087006,12635.202641589996,148.11131430000387,54305.27787648001 2025-05-24,11:43:28.000,144,11095661,-795,0,1748087007,12635.256532070001,148.16770733999874,54305.72505216 2025-05-24,11:43:29.000,144,11095658,-795,0,1748087008,12635.330631479992,148.18180560000474,54305.78094912001 2025-05-24,11:43:30.000,144,11095689,-795,0,1748087009,12635.276741000001,148.2381986399996,54305.75300064 2025-05-24,11:43:31.000,144,11095680,-795,0,1748087010,12635.249795759992,148.26639516000432,54305.48749008 2025-05-24,11:43:32.000,144,11095707,-795,0,1748087011,12635.249795759992,148.32983732999855,54305.27787648001 2025-05-24,11:43:33.000,144,11095705,-795,0,1748087012,12635.276741000001,148.35803385000327,54305.34774768001 2025-05-24,11:43:34.000,144,11095704,-795,0,1748087013,12635.243059449997,148.42147602000477,54305.29185072 2025-05-24,11:43:35.000,144,11095679,-795,0,1748087014,12635.195905280001,148.49196731999837,54305.20800528001 2025-05-24,11:43:36.000,144,11095693,-795,0,1748087015,12635.243059449997,148.5342621000018,54305.71107792001 2025-05-24,11:43:37.000,144,11095659,-795,0,1748087016,12635.317158860002,148.55540948999987,54305.72505216 2025-05-24,11:43:38.000,144,11095692,-795,0,1748087017,12635.276741000001,148.60475340000266,54305.67614232 2025-05-24,11:43:39.000,144,11095694,-795,0,1748087018,12635.256532070001,148.63999904999946,54305.50845144 2025-05-24,11:43:40.000,144,11095661,-795,0,1748087019,12635.276741000001,148.68934296000225,54305.3197992 2025-05-24,11:43:41.000,144,11095682,-795,0,1748087020,12635.290213619992,148.7175394799997,54305.235953760006 2025-05-24,11:43:42.000,144,11095713,-795,0,1748087021,12635.344104099997,148.7809816500012,54305.20101816 2025-05-24,11:43:43.000,144,11095720,-795,0,1748087022,12635.310422549992,148.76688339000248,54305.18005680001 2025-05-24,11:43:44.000,144,11095694,-795,0,1748087023,12635.391258269992,148.83737469000334,54305.60627112 2025-05-24,11:43:45.000,144,11095670,-795,0,1748087024,12635.451885059992,148.85147295000206,54305.57832264 2025-05-24,11:43:46.000,144,11095672,-795,0,1748087025,12635.418203510002,148.85147295000206,54305.571335520006 2025-05-24,11:43:47.000,144,11095673,-795,0,1748087026,12635.431676129992,148.8444238200027,54305.382683280004 2025-05-24,11:43:48.000,144,11095687,-795,0,1748087027,12635.431676129992,148.86557121000078,54305.235953760006 2025-05-24,11:43:49.000,144,11095704,-795,0,1748087028,12635.499039230002,148.82327643000463,54305.20101816 2025-05-24,11:43:50.000,144,11095699,-795,0,1748087029,12635.485566609997,148.80917816999863,54305.25691512001 2025-05-24,11:43:51.000,144,11095742,-795,0,1748087030,12635.438412440002,148.78803078000055,54305.08922424001 2025-05-24,11:43:52.000,144,11095705,-795,0,1748087031,12635.438412440002,148.75983426000312,54305.3197992 2025-05-24,11:43:53.000,144,11095701,-795,0,1748087032,12635.519248160002,148.73868686999776,54305.44556736001 2025-05-24,11:43:54.000,144,11095715,-795,0,1748087033,12635.424939819997,148.6963920900016,54305.214992400004 2025-05-24,11:43:55.000,144,11095692,-795,0,1748087034,12635.512511849993,148.66819557000417,54305.27787648001 2025-05-24,11:43:56.000,144,11095673,-795,0,1748087035,12635.458621370002,148.6611464400048,54305.0053788 2025-05-24,11:43:57.000,144,11095722,-795,0,1748087036,12635.445148749997,148.55540948999987,54304.88659776 2025-05-24,11:43:58.000,144,11095691,-795,0,1748087037,12635.411467199992,148.484918189999,54304.80275232001 2025-05-24,11:43:59.000,144,11095694,-795,0,1748087038,12635.478830300002,148.47786905999965,54304.97743032 2025-05-24,11:44:00.000,144,11095665,-795,0,1748087039,12635.525984469998,148.4355742800035,54305.19403104 2025-05-24,11:44:01.000,144,11095702,-795,0,1748087040,12635.492302919993,148.39327950000006,54305.1451212 2025-05-24,11:44:02.000,144,11095732,-795,0,1748087041,12635.499039230002,148.37918124000134,54305.03332728 2025-05-24,11:44:03.000,144,11095674,-795,0,1748087042,12635.559666020003,148.27344429000368,54305.12415984 2025-05-24,11:44:04.000,144,11095688,-795,0,1748087043,12635.566402329998,148.28049342000304,54304.83768792 2025-05-24,11:44:05.000,144,11095729,-795,0,1748087044,12635.647238049998,148.2029529900028,54304.78877808 2025-05-24,11:44:06.000,144,11095703,-795,0,1748087045,12635.579874949988,148.1395108200013,54304.66999704 2025-05-24,11:44:07.000,144,11095694,-795,0,1748087046,12635.633765429993,148.09016690999852,54304.64903568 2025-05-24,11:44:08.000,144,11095737,-795,0,1748087047,12635.680919599989,148.0126264799983,54304.95646896 2025-05-24,11:44:09.000,144,11095731,-795,0,1748087048,12635.748282699999,147.9914790900002,54304.98441744 2025-05-24,11:44:10.000,144,11095711,-795,0,1748087049,12635.694392219993,147.96328257000278,54304.91454624 2025-05-24,11:44:11.000,144,11095608,-795,0,1748087050,12635.620292809988,147.97033170000213,54304.72589400001 2025-05-24,11:44:12.000,144,11095697,-795,0,1748087051,12635.674183289993,147.99852821999957,54304.45339632 2025-05-24,11:44:13.000,144,11095624,-795,0,1748087052,12635.653974359993,148.03377387000364,54304.48833192001 2025-05-24,11:44:14.000,144,11095692,-795,0,1748087053,12635.667446979998,148.01967560999765,54304.50929328001 2025-05-24,11:44:15.000,144,11095682,-795,0,1748087054,12635.606820189998,148.01967560999765,54304.376538000004 2025-05-24,11:44:16.000,144,11095713,-795,0,1748087055,12635.660710669988,148.0126264799983,54304.65602280001 2025-05-24,11:44:17.000,144,11095681,-795,0,1748087056,12635.714601149994,148.06197039000108,54304.63506144001 2025-05-24,11:44:18.000,144,11095641,-795,0,1748087057,12635.728073769998,148.11131430000387,54304.57916448 2025-05-24,11:44:19.000,144,11095664,-795,0,1748087058,12635.788700559999,148.1747564699981,54304.59313872 2025-05-24,11:44:20.000,144,11095694,-795,0,1748087059,12635.82238210999,148.2029529900028,54304.327628160005 2025-05-24,11:44:21.000,144,11095714,-795,0,1748087060,12635.755019009994,148.2241003800009,54304.21583424 2025-05-24,11:44:22.000,144,11095699,-795,0,1748087061,12635.775227939994,148.30164081000112,54304.229808480006 2025-05-24,11:44:23.000,144,11095704,-795,0,1748087062,12635.687655909998,148.37918124000134,54304.25076984001 2025-05-24,11:44:24.000,144,11095638,-795,0,1748087063,12635.835854729994,148.42147602000477,54304.59313872 2025-05-24,11:44:25.000,144,11095702,-795,0,1748087064,12635.876272589994,148.42852515000413,54304.614100080005 2025-05-24,11:44:26.000,144,11095671,-795,0,1748087065,12635.856063659994,148.51311471000372,54304.43942208001 2025-05-24,11:44:27.000,144,11095595,-795,0,1748087066,12635.94363568999,148.54836036000052,54304.57916448 2025-05-24,11:44:28.000,144,11095662,-795,0,1748087067,12635.88300889999,148.59065514000395,54304.18788576 2025-05-24,11:44:29.000,144,11095609,-795,0,1748087068,12635.88974521,148.70344122000097,54304.21583424 2025-05-24,11:44:30.000,144,11095666,-795,0,1748087069,12635.97058093,148.76688339000248,54304.21583424 2025-05-24,11:44:31.000,144,11095667,-795,0,1748087070,12635.90321782999,148.8444238200027,54304.1669244 2025-05-24,11:44:32.000,144,11095700,-795,0,1748087071,12635.96384461999,148.80917816999863,54304.43942208001 2025-05-24,11:44:33.000,144,11095694,-795,0,1748087072,12636.058152959995,148.83737469000334,54304.614100080005 2025-05-24,11:44:34.000,144,11095700,-795,0,1748087073,12636.03120772,148.89376772999822,54304.551216 2025-05-24,11:44:35.000,144,11095591,-795,0,1748087074,12635.997526169995,148.92196425000293,54304.52326752 2025-05-24,11:44:36.000,144,11095727,-795,0,1748087075,12635.88300889999,149.00655381000252,54304.159937280005 2025-05-24,11:44:37.000,144,11095677,-795,0,1748087076,12635.856063659994,149.0277012000006,54304.14596304 2025-05-24,11:44:38.000,144,11095708,-795,0,1748087077,12635.88974521,149.07704511000338,54304.1669244 2025-05-24,11:44:39.000,144,11095684,-795,0,1748087078,12635.876272589994,149.11933988999954,54304.27173120001 2025-05-24,11:44:40.000,144,11095708,-795,0,1748087079,12635.815645799994,149.16163467000297,54304.327628160005 2025-05-24,11:44:41.000,144,11095660,-795,0,1748087080,12635.781964249989,149.23212597000384,54304.24378272 2025-05-24,11:44:42.000,144,11095709,-795,0,1748087081,12635.849327349999,149.31671553000342,54304.35557664 2025-05-24,11:44:43.000,144,11095642,-795,0,1748087082,12635.88974521,149.3872068300043,54304.43942208001 2025-05-24,11:44:44.000,144,11095728,-795,0,1748087083,12635.896481519994,149.47884552000323,54304.02019488 2025-05-24,11:44:45.000,144,11095656,-795,0,1748087084,12635.977317239995,149.51409117000003,54304.19487288 2025-05-24,11:44:46.000,144,11095657,-795,0,1748087085,12636.03120772,149.5845824700009,54304.1669244 2025-05-24,11:44:47.000,144,11095736,-795,0,1748087086,12635.97058093,149.5845824700009,54304.04814336 2025-05-24,11:44:48.000,144,11095713,-795,0,1748087087,12636.01099879,149.67622115999984,54304.3066668 2025-05-24,11:44:49.000,144,11095688,-715,0,1748087088,12636.09183451,149.71851594000327,54304.495319040005 2025-05-24,11:44:50.000,144,11095700,-795,0,1748087089,12636.14572498999,149.78195811000478,54304.50929328001 2025-05-24,11:44:51.000,144,11095631,-795,0,1748087090,12636.11204344,149.81015463000222,54304.33461528 2025-05-24,11:44:52.000,144,11095659,-795,0,1748087091,12636.13225237,149.90884245000052,54304.08307896001 2025-05-24,11:44:53.000,144,11095689,-795,0,1748087092,12636.1524613,149.92294070999924,54304.14596304 2025-05-24,11:44:54.000,144,11095715,-795,0,1748087093,12636.14572498999,150.02162853000482,54304.13198880001 2025-05-24,11:44:55.000,144,11095688,-795,0,1748087094,12636.219824399996,150.06392331000097,54304.26474408 2025-05-24,11:44:56.000,144,11095682,-795,0,1748087095,12636.240033329996,150.12736548000248,54304.50929328001 2025-05-24,11:44:57.000,144,11095679,-795,0,1748087096,12636.22656070999,150.12736548000248,54304.46737056001 2025-05-24,11:44:58.000,144,11095728,-795,0,1748087097,12636.260242259996,150.2049059100027,54304.29269256 2025-05-24,11:44:59.000,144,11095626,-795,0,1748087098,12636.448858939992,150.29654460000165,54304.43243496 2025-05-24,11:45:00.000,144,11095687,-795,0,1748087099,12636.549903589992,150.5009693700049,54304.18788576 2025-05-24,11:45:01.000,144,11095703,-795,0,1748087100,12636.489276799992,150.70539414000086,54304.07609184 2025-05-24,11:45:02.000,144,11095711,-795,0,1748087101,12636.469067869992,150.9098189100041,54304.159937280005 2025-05-24,11:45:03.000,144,11095726,-795,0,1748087102,12636.388232149991,150.98735934000433,54304.18788576 2025-05-24,11:45:04.000,144,11095699,-795,0,1748087103,12636.307396429991,151.1283419399988,54304.614100080005 2025-05-24,11:45:05.000,144,11095690,-795,0,1748087104,12636.29392381,151.18473498000094,54304.711919760004 2025-05-24,11:45:06.000,144,11095705,-795,0,1748087105,12636.327605359991,151.20588236999902,54304.69794552 2025-05-24,11:45:07.000,144,11095682,-795,0,1748087106,12636.21308809,151.21293149999838,54304.565190240006 2025-05-24,11:45:08.000,144,11095710,-795,0,1748087107,12636.16593391999,151.31161932000396,54304.27173120001 2025-05-24,11:45:09.000,144,11095645,-795,0,1748087108,12636.23329702,151.36801235999883,54304.40448648 2025-05-24,11:45:10.000,144,11095700,-795,0,1748087109,12636.25350595,151.45260191999841,54304.42544784 2025-05-24,11:45:11.000,144,11095735,-795,0,1748087110,12636.22656070999,151.4385036599997,54304.35557664 2025-05-24,11:45:12.000,144,11095664,-795,0,1748087111,12636.21308809,151.50899496000056,54304.60012584 2025-05-24,11:45:13.000,144,11095676,-795,0,1748087112,12636.21308809,151.53014234999864,54304.66999704 2025-05-24,11:45:14.000,144,11095716,-795,0,1748087113,12636.199615469995,151.5865353900008,54304.82371368001 2025-05-24,11:45:15.000,144,11095657,-795,0,1748087114,12636.14572498999,151.61473190999823,54304.82371368001 2025-05-24,11:45:16.000,144,11095700,-795,0,1748087115,12635.94363568999,151.69227233999845,54304.29967968001 2025-05-24,11:45:17.000,144,11095663,-795,0,1748087116,12635.97058093,151.75571450999996,54304.27173120001 2025-05-24,11:45:18.000,144,11095707,-795,0,1748087117,12635.869536279999,151.78391103000467,54304.19487288 2025-05-24,11:45:19.000,144,11095714,-795,0,1748087118,12635.815645799994,151.80505842000275,54304.27173120001 2025-05-24,11:45:20.000,144,11095710,-795,0,1748087119,12635.869536279999,151.8121075500021,54304.6909584 2025-05-24,11:45:21.000,144,11095726,-795,0,1748087120,12635.802173179989,151.82620581000083,54304.52326752 2025-05-24,11:45:22.000,144,11095667,-795,0,1748087121,12635.768491629999,151.8121075500021,54304.565190240006 2025-05-24,11:45:23.000,144,11095720,-795,0,1748087122,12635.788700559999,151.75571450999996,54304.614100080005 2025-05-24,11:45:24.000,144,11095693,-795,0,1748087123,12635.707864839998,151.74161625000124,54304.327628160005 2025-05-24,11:45:25.000,144,11095679,-795,0,1748087124,12635.701128529989,151.64292843000294,54304.28570544 2025-05-24,11:45:26.000,144,11095658,-795,0,1748087125,12635.640501739988,151.61473190999823,54304.22282136001 2025-05-24,11:45:27.000,144,11095669,-795,0,1748087126,12635.559666020003,151.551289740004,54304.06910472 2025-05-24,11:45:28.000,144,11095685,-795,0,1748087127,12635.586611259998,151.45965104999777,54304.25076984001 2025-05-24,11:45:29.000,144,11095681,-795,0,1748087128,12635.627029119998,151.39620888000354,54304.397499360006 2025-05-24,11:45:30.000,144,11095664,-795,0,1748087129,12635.600083879988,151.31161932000396,54304.397499360006 2025-05-24,11:45:31.000,144,11095654,-795,0,1748087130,12635.499039230002,151.2552262800018,54304.17391152001 2025-05-24,11:45:32.000,144,11095719,-795,0,1748087131,12635.492302919993,151.19883323999966,54303.95032368 2025-05-24,11:45:33.000,144,11095689,-795,0,1748087132,12635.478830300002,151.1565384600035,54303.93634944001 2025-05-24,11:45:34.000,144,11095696,-795,0,1748087133,12635.505775539998,151.1071945500007,54303.96429792001 2025-05-24,11:45:35.000,144,11095672,-795,0,1748087134,12635.512511849993,151.02260499000113,54303.92936232 2025-05-24,11:45:36.000,144,11095704,-795,0,1748087135,12635.546193399998,150.97326107999834,54304.208847120004 2025-05-24,11:45:37.000,144,11095694,-795,0,1748087136,12635.559666020003,150.93096630000218,54304.18788576 2025-05-24,11:45:38.000,144,11095657,-795,0,1748087137,12635.512511849993,150.8957206499981,54304.027182 2025-05-24,11:45:39.000,144,11095642,-795,0,1748087138,12635.525984469998,150.78998370000045,54304.13198880001 2025-05-24,11:45:40.000,144,11095662,-795,0,1748087139,12635.478830300002,150.761787180003,54303.88045248 2025-05-24,11:45:41.000,144,11095705,-795,0,1748087140,12635.411467199992,150.68424675000279,54303.74071008 2025-05-24,11:45:42.000,144,11095681,-795,0,1748087141,12635.323895169997,150.5996571900032,54303.64987752001 2025-05-24,11:45:43.000,144,11095683,-795,0,1748087142,12635.350840409992,150.5503132800004,54303.6428904 2025-05-24,11:45:44.000,144,11095701,-795,0,1748087143,12635.371049339992,150.47277285000018,54303.97128504 2025-05-24,11:45:45.000,144,11095674,-795,0,1748087144,12635.397994580002,150.39523241999996,54304.02019488 2025-05-24,11:45:46.000,144,11095700,-795,0,1748087145,12635.323895169997,150.37408503000188,54303.99923352 2025-05-24,11:45:47.000,144,11095700,-795,0,1748087146,12635.256532070001,150.28244634000293,54303.71974872001 2025-05-24,11:45:48.000,144,11095702,-795,0,1748087147,12635.175696350001,150.26834808000422,54303.4682124 2025-05-24,11:45:49.000,144,11095695,-795,0,1748087148,12635.249795759992,150.16261112999928,54303.5730192 2025-05-24,11:45:50.000,144,11095639,-795,0,1748087149,12635.202641589996,150.08507069999905,54303.53109648001 2025-05-24,11:45:51.000,144,11095710,-795,0,1748087150,12635.189168969991,150.03572679000354,54303.49616088 2025-05-24,11:45:52.000,144,11095675,-795,0,1748087151,12635.135278490001,149.96523549000267,54303.68481312 2025-05-24,11:45:53.000,144,11095693,-795,0,1748087152,12635.148751109991,149.87359680000372,54303.6428904 2025-05-24,11:45:54.000,144,11095694,-795,0,1748087153,12635.189168969991,149.845400279999,54303.81058128 2025-05-24,11:45:55.000,144,11095680,-795,0,1748087154,12635.195905280001,149.8313020200003,54303.705774480004 2025-05-24,11:45:56.000,144,11095678,-795,0,1748087155,12635.11506956,149.8313020200003,54303.489173760005 2025-05-24,11:45:57.000,144,11095717,-795,0,1748087156,12635.108333249991,149.732614200002,54303.272573040005 2025-05-24,11:45:58.000,144,11095677,-795,0,1748087157,12635.108333249991,149.6832702899992,54303.30052152 2025-05-24,11:45:59.000,144,11095666,-795,0,1748087158,12635.168960039991,149.6198281199977,54303.37737984 2025-05-24,11:46:00.000,144,11095708,-795,0,1748087159,12635.162223729996,149.60572985999897,54303.58699344 2025-05-24,11:46:01.000,144,11095686,-795,0,1748087160,12635.121805869996,149.60572985999897,54303.50314800001 2025-05-24,11:46:02.000,144,11095664,-795,0,1748087161,12635.121805869996,149.6339263800037,54303.43327680001 2025-05-24,11:46:03.000,144,11095661,-795,0,1748087162,12635.101596939996,149.59163160000026,54303.46122528001 2025-05-24,11:46:04.000,144,11095716,-795,0,1748087163,12635.05444277,149.6480246400024,54303.25161168 2025-05-24,11:46:05.000,144,11095686,-795,0,1748087164,12635.101596939996,149.65507377000176,54303.19571472001 2025-05-24,11:46:06.000,144,11095658,-795,0,1748087165,12634.980343359995,149.67622115999984,54303.0839208 2025-05-24,11:46:07.000,144,11095665,-795,0,1748087166,12634.91298026,149.7114668100039,54303.00706248001 2025-05-24,11:46:08.000,144,11095742,-795,0,1748087167,12634.93318919,149.71851594000327,54303.41930256 2025-05-24,11:46:09.000,144,11095665,-795,0,1748087168,12634.90624394999,149.75376159000007,54303.42628968 2025-05-24,11:46:10.000,144,11095712,-795,0,1748087169,12634.879298709995,149.77490897999814,54303.3983412 2025-05-24,11:46:11.000,144,11095680,-795,0,1748087170,12634.838880849995,149.81015463000222,54303.14680488001 2025-05-24,11:46:12.000,144,11095662,-795,0,1748087171,12634.798462989995,149.8947441900018,54302.97911400001 2025-05-24,11:46:13.000,144,11095672,-795,0,1748087172,12634.798462989995,149.97228462000203,54303.04898520001 2025-05-24,11:46:14.000,144,11095725,-795,0,1748087173,12634.80519929999,150.02867766000418,54303.0839208 2025-05-24,11:46:15.000,144,11095692,-795,0,1748087174,12634.79172668,150.09916895999777,54303.09789504001 2025-05-24,11:46:16.000,144,11095709,-795,0,1748087175,12634.758045129995,150.15556199999992,54303.1887276 2025-05-24,11:46:17.000,144,11095697,-795,0,1748087176,12634.62331892999,150.25424981999822,54302.93020416001 2025-05-24,11:46:18.000,144,11095674,-795,0,1748087177,12634.758045129995,150.28244634000293,54303.28654728 2025-05-24,11:46:19.000,144,11095701,-795,0,1748087178,12634.76478143999,150.3388393799978,54303.23763744 2025-05-24,11:46:20.000,144,11095702,-795,0,1748087179,12634.70415464999,150.43047807000403,54302.937191280005 2025-05-24,11:46:21.000,144,11095692,-795,0,1748087180,12634.71089096,150.47277285000018,54302.84635872 2025-05-24,11:46:22.000,144,11095706,-795,0,1748087181,12634.758045129995,150.54326415000105,54302.92321704 2025-05-24,11:46:23.000,144,11095678,-795,0,1748087182,12634.758045129995,150.5714606699985,54302.986101120005 2025-05-24,11:46:24.000,144,11095675,-795,0,1748087183,12634.80519929999,150.63490284,54303.13283064 2025-05-24,11:46:25.000,144,11095661,-795,0,1748087184,12634.960134429995,150.6490010999987,54303.31449576001 2025-05-24,11:46:26.000,144,11095702,-795,0,1748087185,12634.93318919,150.6983450100015,54303.30750864 2025-05-24,11:46:27.000,144,11095680,-795,0,1748087186,12634.98707966999,150.78998370000045,54303.23763744 2025-05-24,11:46:28.000,144,11095678,-795,0,1748087187,12634.83214454,150.80408195999917,54302.60879664 2025-05-24,11:46:29.000,144,11095654,-795,0,1748087188,12634.96687073999,150.8816223899994,54302.89526856 2025-05-24,11:46:30.000,144,11095697,-795,0,1748087189,12635.020761219996,150.9450645600009,54302.90225568 2025-05-24,11:46:31.000,144,11095708,-795,0,1748087190,12635.020761219996,150.97326107999834,54302.78347464 2025-05-24,11:46:32.000,144,11095689,-795,0,1748087191,12635.081388009996,151.0085067300024,54303.2585988 2025-05-24,11:46:33.000,144,11095717,-795,0,1748087192,12635.128542179991,151.1283419399988,54303.40532832 2025-05-24,11:46:34.000,144,11095706,-795,0,1748087193,12635.142014799996,151.21998062999774,54303.37737984 2025-05-24,11:46:35.000,144,11095648,-795,0,1748087194,12635.195905280001,151.31161932000396,54303.25161168 2025-05-24,11:46:36.000,144,11095677,-795,0,1748087195,12635.189168969991,151.39620888000354,54302.97911400001 2025-05-24,11:46:37.000,144,11095633,-795,0,1748087196,12635.168960039991,151.47374931000377,54303.06295944 2025-05-24,11:46:38.000,144,11095661,-795,0,1748087197,12635.168960039991,151.537191479998,54303.09090792 2025-05-24,11:46:39.000,144,11095683,-795,0,1748087198,12635.162223729996,151.65702669000166,54303.153792000005 2025-05-24,11:46:40.000,144,11095720,-795,0,1748087199,12635.101596939996,151.76276363999932,54303.26558592001 2025-05-24,11:46:41.000,144,11095686,-795,0,1748087200,12635.061179079996,151.86850059000426,54303.16776624001 2025-05-24,11:46:42.000,144,11095691,-795,0,1748087201,12635.155487420001,151.98128667000128,54303.370392720004 2025-05-24,11:46:43.000,144,11095651,-795,0,1748087202,12635.142014799996,152.0235814500047,54303.42628968 2025-05-24,11:46:44.000,144,11095629,-795,0,1748087203,12635.11506956,152.16456404999917,54303.09090792 2025-05-24,11:46:45.000,144,11095664,-795,0,1748087204,12635.040970149996,152.25620273999812,54303.16776624001 2025-05-24,11:46:46.000,144,11095673,-795,0,1748087205,12635.148751109991,152.3407922999977,54303.16077912 2025-05-24,11:46:47.000,144,11095669,-795,0,1748087206,12635.040970149996,152.36193969000306,54303.0839208 2025-05-24,11:46:48.000,144,11095669,-795,0,1748087207,12635.00728859999,152.38308708000113,54303.30052152 2025-05-24,11:46:49.000,144,11095678,-795,0,1748087208,12634.94666180999,152.41128359999857,54303.23763744 2025-05-24,11:46:50.000,144,11095691,-795,0,1748087209,12635.081388009996,152.41833272999793,54303.43327680001 2025-05-24,11:46:51.000,144,11095583,-795,0,1748087210,12634.93318919,152.4888240299988,54303.153792000005 2025-05-24,11:46:52.000,144,11095701,-795,0,1748087211,12634.98707966999,152.49587315999815,54303.00007536001 2025-05-24,11:46:53.000,144,11095594,-795,0,1748087212,12634.94666180999,152.53111881000223,54303.035010960004 2025-05-24,11:46:54.000,144,11095689,-795,0,1748087213,12635.00728859999,152.6016101100031,54303.11186928 2025-05-24,11:46:55.000,144,11095675,-795,0,1748087214,12634.97360705,152.6157083700018,54303.09090792 2025-05-24,11:46:56.000,144,11095728,-795,0,1748087215,12634.88603501999,152.6650522800046,54303.18174048 2025-05-24,11:46:57.000,144,11095697,-795,0,1748087216,12634.82540822999,152.72849444999883,54303.18174048 2025-05-24,11:46:58.000,144,11095702,-795,0,1748087217,12634.81193561,152.72144531999948,54303.31449576001 2025-05-24,11:46:59.000,144,11095637,-795,0,1748087218,12634.76478143999,152.70734706000076,54303.272573040005 2025-05-24,11:47:00.000,144,11095672,-795,0,1748087219,12634.818671919995,152.70734706000076,54302.937191280005 2025-05-24,11:47:01.000,144,11095658,-795,0,1748087220,12634.72436357999,152.74259271000483,54302.769500400005 2025-05-24,11:47:02.000,144,11095672,-795,0,1748087221,12634.75130882,152.82013313999778,54302.79744888 2025-05-24,11:47:03.000,144,11095704,-795,0,1748087222,12634.71089096,152.7989857499997,54302.720590560006 2025-05-24,11:47:04.000,144,11095693,-795,0,1748087223,12634.717627269994,152.80603487999906,54303.13283064 2025-05-24,11:47:05.000,144,11095690,-795,0,1748087224,12634.650264169999,152.79193662000034,54303.07693368001 2025-05-24,11:47:06.000,144,11095700,-795,0,1748087225,12634.650264169999,152.7989857499997,54303.04199808 2025-05-24,11:47:07.000,144,11095635,-795,0,1748087226,12634.616582619994,152.74259271000483,54302.818410240005 2025-05-24,11:47:08.000,144,11095619,-795,0,1748087227,12634.609846309999,152.77078923000226,54302.61578376 2025-05-24,11:47:09.000,144,11095708,-795,0,1748087228,12634.616582619994,152.72849444999883,54302.629758 2025-05-24,11:47:10.000,144,11095715,-795,0,1748087229,12634.522274279989,152.7637401000029,54302.53892544 2025-05-24,11:47:11.000,144,11095691,-795,0,1748087230,12634.495329039994,152.74259271000483,54302.4201444 2025-05-24,11:47:12.000,144,11095687,-795,0,1748087231,12634.448174869998,152.69324880000204,54302.67168072001 2025-05-24,11:47:13.000,144,11095663,-795,0,1748087232,12634.488592729998,152.64390488999925,54302.81142312001 2025-05-24,11:47:14.000,144,11095708,-795,0,1748087233,12634.495329039994,152.62275750000117,54302.74853904 2025-05-24,11:47:15.000,144,11095671,-795,0,1748087234,12634.454911179993,152.53816794000159,54302.70661632 2025-05-24,11:47:16.000,144,11095636,-795,0,1748087235,12634.360602839988,152.46767664000072,54302.28738912001 2025-05-24,11:47:17.000,144,11095655,-795,0,1748087236,12634.367339149998,152.3548905600037,54302.315337600005 2025-05-24,11:47:18.000,144,11095675,-795,0,1748087237,12634.306712359998,152.23505535000004,54302.15463384 2025-05-24,11:47:19.000,144,11095686,-795,0,1748087238,12634.387548079998,152.05177797000215,54302.23847928001 2025-05-24,11:47:20.000,144,11095681,-795,0,1748087239,12634.313448669993,151.91784449999977,54302.39219592 2025-05-24,11:47:21.000,144,11095696,-795,0,1748087240,12634.333657599993,151.7486653800006,54302.27341488 2025-05-24,11:47:22.000,144,11095700,-795,0,1748087241,12634.374075459993,151.67817407999974,54302.364247440004 2025-05-24,11:47:23.000,144,11095679,-795,0,1748087242,12634.340393910003,151.52309321999928,54302.23847928001 2025-05-24,11:47:24.000,144,11095649,-795,0,1748087243,12634.421229629988,151.47374931000377,54302.01489144 2025-05-24,11:47:25.000,144,11095710,-795,0,1748087244,12634.454911179993,151.36801235999883,54301.99393008001 2025-05-24,11:47:26.000,144,11095699,-795,0,1748087245,12634.434702249993,151.32571758000267,54301.9659816 2025-05-24,11:47:27.000,144,11095669,-795,0,1748087246,12634.401020699988,151.22702976000437,54301.81925208 2025-05-24,11:47:28.000,144,11095642,-795,0,1748087247,12634.414493319993,151.13539106999815,54302.13367248 2025-05-24,11:47:29.000,144,11095693,-795,0,1748087248,12634.515537969994,151.06489977000456,54302.20354368 2025-05-24,11:47:30.000,144,11095698,-795,0,1748087249,12634.475120109993,151.06489977000456,54302.147646720005 2025-05-24,11:47:31.000,144,11095670,-795,0,1748087250,12634.454911179993,151.06489977000456,54301.882136160006 2025-05-24,11:47:32.000,144,11095710,-795,0,1748087251,12634.434702249993,151.05080150999856,54301.714445280006 2025-05-24,11:47:33.000,144,11095659,-795,0,1748087252,12634.427965939998,150.9803102099977,54301.68649680001 2025-05-24,11:47:34.000,144,11095648,-795,0,1748087253,12634.454911179993,150.9450645600009,54301.77034224 2025-05-24,11:47:35.000,144,11095690,-795,0,1748087254,12634.468383799998,150.8957206499981,54301.73540664001 2025-05-24,11:47:36.000,144,11095690,-795,0,1748087255,12634.441438559988,150.86047500000132,54301.91008464 2025-05-24,11:47:37.000,144,11095662,-795,0,1748087256,12634.461647489989,150.86047500000132,54301.882136160006 2025-05-24,11:47:38.000,144,11095658,-795,0,1748087257,12634.515537969994,150.86047500000132,54301.93803312 2025-05-24,11:47:39.000,144,11095688,-795,0,1748087258,12634.562692139989,150.85342587000196,54301.7913036 2025-05-24,11:47:40.000,144,11095645,-795,0,1748087259,12634.448174869998,150.90276978000475,54301.63758696001 2025-05-24,11:47:41.000,144,11095701,-795,0,1748087260,12634.401020699988,150.9098189100041,54301.407012 2025-05-24,11:47:42.000,144,11095706,-795,0,1748087261,12634.414493319993,150.93096630000218,54301.42098624001 2025-05-24,11:47:43.000,144,11095706,-795,0,1748087262,12634.387548079998,150.95916281999962,54301.4419476 2025-05-24,11:47:44.000,144,11095711,-795,0,1748087263,12634.394284389993,150.9803102099977,54301.812264960005 2025-05-24,11:47:45.000,144,11095688,-795,0,1748087264,12634.427965939998,151.00145760000305,54301.84021344 2025-05-24,11:47:46.000,144,11095692,-795,0,1748087265,12634.468383799998,151.03670324999985,54301.833226320006 2025-05-24,11:47:47.000,144,11095679,-795,0,1748087266,12634.401020699988,151.07194890000392,54301.60265136 2025-05-24,11:47:48.000,144,11095686,-795,0,1748087267,12634.481856419989,151.17768585000158,54301.497844560006 2025-05-24,11:47:49.000,144,11095696,-795,0,1748087268,12634.495329039994,151.22702976000437,54301.476883200005 2025-05-24,11:47:50.000,144,11095632,-795,0,1748087269,12634.535746899994,151.27637366999988,54301.49085744001 2025-05-24,11:47:51.000,144,11095678,-795,0,1748087270,12634.529010589999,151.32571758000267,54301.358102160004 2025-05-24,11:47:52.000,144,11095701,-795,0,1748087271,12634.576164759994,151.33276671000203,54301.67252256 2025-05-24,11:47:53.000,144,11095670,-795,0,1748087272,12634.71089096,151.36801235999883,54301.80527784001 2025-05-24,11:47:54.000,144,11095656,-795,0,1748087273,12634.717627269994,151.38915975000418,54301.8961104 2025-05-24,11:47:55.000,144,11095699,-795,0,1748087274,12634.74457250999,151.4032580100029,54301.763355120005 2025-05-24,11:47:56.000,144,11095683,-795,0,1748087275,12634.758045129995,151.45965104999777,54301.427973360005 2025-05-24,11:47:57.000,144,11095613,-795,0,1748087276,12634.859089779995,151.49489670000185,54301.46989608001 2025-05-24,11:47:58.000,144,11095673,-795,0,1748087277,12634.92645287999,151.57243713000207,54301.56771576001 2025-05-24,11:47:59.000,144,11095686,-795,0,1748087278,12634.97360705,151.6006336499995,54301.62361272 2025-05-24,11:48:00.000,144,11095691,-795,0,1748087279,12635.01402491,151.6006336499995,54301.833226320006 2025-05-24,11:48:01.000,144,11095653,-715,0,1748087280,12635.067915389991,151.62178104000486,54301.77034224 2025-05-24,11:48:02.000,144,11095666,-795,0,1748087281,12635.189168969991,151.60768277999887,54301.93803312 2025-05-24,11:48:03.000,144,11095613,-795,0,1748087282,12635.263268379997,151.6499775600023,54301.91707176 2025-05-24,11:48:04.000,144,11095663,-795,0,1748087283,12635.323895169997,151.64292843000294,54301.82623920001 2025-05-24,11:48:05.000,144,11095694,-795,0,1748087284,12635.418203510002,151.67112495000038,54301.861174800004 2025-05-24,11:48:06.000,144,11095649,-795,0,1748087285,12635.438412440002,151.65702669000166,54301.763355120005 2025-05-24,11:48:07.000,144,11095661,-755,0,1748087286,12635.539457090003,151.67112495000038,54301.861174800004 2025-05-24,11:48:08.000,144,11095670,-795,0,1748087287,12635.728073769998,151.63587930000358,54302.280402 2025-05-24,11:48:09.000,144,11095654,-795,0,1748087288,12635.734810079994,151.62883017000422,54302.34328608 2025-05-24,11:48:10.000,144,11095697,-795,0,1748087289,12635.768491629999,151.63587930000358,54302.32232472 2025-05-24,11:48:11.000,144,11095655,-795,0,1748087290,12635.775227939994,151.6499775600023,54302.04283992001 2025-05-24,11:48:12.000,144,11095675,-795,0,1748087291,12635.795436869994,151.67817407999974,54302.06380128 2025-05-24,11:48:13.000,144,11095606,-795,0,1748087292,12635.835854729994,151.73456712000188,54302.11969824001 2025-05-24,11:48:14.000,144,11095674,-795,0,1748087293,12635.869536279999,151.75571450999996,54302.20354368 2025-05-24,11:48:15.000,144,11095670,-795,0,1748087294,12635.86279996999,151.77686189999804,54302.22450504 2025-05-24,11:48:16.000,144,11095691,-795,0,1748087295,12635.856063659994,151.82620581000083,54302.385208800006 2025-05-24,11:48:17.000,144,11095699,-795,0,1748087296,12635.90321782999,151.87554972000362,54302.47604136001 2025-05-24,11:48:18.000,144,11095702,-795,0,1748087297,12635.936899379994,151.91784449999977,54302.46206712 2025-05-24,11:48:19.000,144,11095697,-795,0,1748087298,12635.88974521,151.9601392800032,54302.098736880005 2025-05-24,11:48:20.000,144,11095665,-795,0,1748087299,12636.017735099995,152.06587623000087,54302.25944064001 2025-05-24,11:48:21.000,144,11095643,-795,0,1748087300,12636.00426247999,152.11522014000366,54302.217517920006 2025-05-24,11:48:22.000,144,11095696,-795,0,1748087301,12636.03120772,152.16456404999917,54302.217517920006 2025-05-24,11:48:23.000,144,11095681,-795,0,1748087302,12635.94363568999,152.2068588300026,54302.315337600005 2025-05-24,11:48:24.000,144,11095638,-795,0,1748087303,12635.96384461999,152.19980970000324,54302.58783528 2025-05-24,11:48:25.000,144,11095699,-795,0,1748087304,12636.017735099995,152.19980970000324,54302.699629200004 2025-05-24,11:48:26.000,144,11095673,-795,0,1748087305,12635.98405354999,152.17161317999853,54302.64373224001 2025-05-24,11:48:27.000,144,11095657,-795,0,1748087306,12635.88974521,152.21390796000196,54302.30835048001 2025-05-24,11:48:28.000,144,11095678,-795,0,1748087307,12635.88974521,152.18571144000452,54302.30835048001 2025-05-24,11:48:29.000,144,11095722,-795,0,1748087308,12635.88300889999,152.18571144000452,54302.32931184001 2025-05-24,11:48:30.000,144,11095670,-795,0,1748087309,12635.876272589994,152.22095709000132,54302.30835048001 2025-05-24,11:48:31.000,144,11095718,-795,0,1748087310,12635.748282699999,152.22800622000068,54302.315337600005 2025-05-24,11:48:32.000,144,11095686,-795,0,1748087311,12635.714601149994,152.23505535000004,54302.37123456 2025-05-24,11:48:33.000,144,11095723,-795,0,1748087312,12635.781964249989,152.22800622000068,54302.53892544 2025-05-24,11:48:34.000,144,11095688,-795,0,1748087313,12635.755019009994,152.28439926000283,54302.50398984001 2025-05-24,11:48:35.000,144,11095613,-795,0,1748087314,12635.701128529989,152.28439926000283,54302.23149216 2025-05-24,11:48:36.000,144,11095674,-795,0,1748087315,12635.660710669988,152.29849752000155,54302.04283992001 2025-05-24,11:48:37.000,144,11095632,-795,0,1748087316,12635.633765429993,152.31964490999962,54302.08476264 2025-05-24,11:48:38.000,144,11095700,-795,0,1748087317,12635.640501739988,152.3055466500009,54302.028865680004 2025-05-24,11:48:39.000,144,11095715,-795,0,1748087318,12635.627029119998,152.29849752000155,54302.39219592 2025-05-24,11:48:40.000,144,11095703,-795,0,1748087319,12635.606820189998,152.36193969000306,54302.315337600005 2025-05-24,11:48:41.000,144,11095694,-795,0,1748087320,12635.552929709993,152.36193969000306,54302.21053080001 2025-05-24,11:48:42.000,144,11095678,-795,0,1748087321,12635.579874949988,152.34784143000434,54302.217517920006 2025-05-24,11:48:43.000,144,11095618,-795,0,1748087322,12635.640501739988,152.36193969000306,54302.12668536 2025-05-24,11:48:44.000,144,11095703,-795,0,1748087323,12635.640501739988,152.3407922999977,54301.99393008001 2025-05-24,11:48:45.000,144,11095678,-795,0,1748087324,12635.667446979998,152.29849752000155,54302.06380128 2025-05-24,11:48:46.000,144,11095676,-795,0,1748087325,12635.606820189998,152.2068588300026,54301.94502024 2025-05-24,11:48:47.000,144,11095671,-795,0,1748087326,12635.640501739988,152.05177797000215,54302.147646720005 2025-05-24,11:48:48.000,144,11095672,-795,0,1748087327,12635.721337459989,151.9601392800032,54302.30136336 2025-05-24,11:48:49.000,144,11095688,-795,0,1748087328,12635.687655909998,151.8332549400002,54302.32232472 2025-05-24,11:48:50.000,144,11095673,-795,0,1748087329,12635.781964249989,151.6993214699978,54302.32232472 2025-05-24,11:48:51.000,144,11095567,-795,0,1748087330,12635.687655909998,151.5865353900008,54301.91707176 2025-05-24,11:48:52.000,144,11095691,-795,0,1748087331,12635.755019009994,151.551289740004,54301.8961104 2025-05-24,11:48:53.000,144,11095616,-795,0,1748087332,12635.755019009994,151.49489670000185,54302.00091720001 2025-05-24,11:48:54.000,144,11095699,-795,0,1748087333,12635.815645799994,151.45965104999777,54302.028865680004 2025-05-24,11:48:55.000,144,11095683,-795,0,1748087334,12635.788700559999,151.39620888000354,54302.27341488 2025-05-24,11:48:56.000,144,11095680,-795,0,1748087335,12635.674183289993,151.3045701900046,54302.20354368 2025-05-24,11:48:57.000,144,11095668,-795,0,1748087336,12635.667446979998,151.26932454000053,54302.21053080001 2025-05-24,11:48:58.000,144,11095674,-755,0,1748087337,12635.687655909998,151.26932454000053,54302.2454664 2025-05-24,11:48:59.000,144,11095666,-795,0,1748087338,12635.627029119998,151.26932454000053,54302.00091720001 2025-05-24,11:49:00.000,144,11095705,-795,0,1748087339,12635.586611259998,151.28342279999924,54301.91707176 2025-05-24,11:49:01.000,144,11095673,-795,0,1748087340,12635.505775539998,151.33276671000203,54301.81925208 2025-05-24,11:49:02.000,144,11095651,-795,0,1748087341,12635.492302919993,151.4032580100029,54301.833226320006 2025-05-24,11:49:03.000,144,11095663,-795,0,1748087342,12635.458621370002,151.39620888000354,54302.07777552 2025-05-24,11:49:04.000,144,11095650,-795,0,1748087343,12635.499039230002,151.36801235999883,54302.147646720005 2025-05-24,11:49:05.000,144,11095667,-795,0,1748087344,12635.492302919993,151.2904719299986,54302.196556560004 2025-05-24,11:49:06.000,144,11095686,-795,0,1748087345,12635.485566609997,151.29752105999796,54301.98694296 2025-05-24,11:49:07.000,144,11095701,-795,0,1748087346,12635.445148749997,151.24817715000245,54301.68649680001 2025-05-24,11:49:08.000,144,11095675,-795,0,1748087347,12635.424939819997,151.18473498000094,54301.63758696001 2025-05-24,11:49:09.000,144,11095656,-795,0,1748087348,12635.492302919993,151.1565384600035,54301.72841952 2025-05-24,11:49:10.000,144,11095679,-795,0,1748087349,12635.512511849993,151.21293149999838,54301.7214324 2025-05-24,11:49:11.000,144,11095704,-795,0,1748087350,12635.458621370002,151.2552262800018,54301.882136160006 2025-05-24,11:49:12.000,144,11095659,-795,0,1748087351,12635.438412440002,151.32571758000267,54301.81925208 2025-05-24,11:49:13.000,144,11095659,-795,0,1748087352,12635.478830300002,151.3539141000001,54301.8961104 2025-05-24,11:49:14.000,144,11095673,-795,0,1748087353,12635.499039230002,151.5019458300012,54301.8961104 2025-05-24,11:49:15.000,144,11095669,-795,0,1748087354,12635.579874949988,151.62883017000422,54301.693483920004 2025-05-24,11:49:16.000,144,11095669,-795,0,1748087355,12635.579874949988,151.75571450999996,54301.58169 2025-05-24,11:49:17.000,144,11095674,-795,0,1748087356,12635.640501739988,151.92489362999913,54301.497844560006 2025-05-24,11:49:18.000,144,11095684,-795,0,1748087357,12635.647238049998,152.13636753000173,54301.46989608001 2025-05-24,11:49:19.000,144,11095715,-795,0,1748087358,12635.728073769998,152.2068588300026,54301.82623920001 2025-05-24,11:49:20.000,144,11095692,-795,0,1748087359,12635.781964249989,152.3055466500009,54301.55374152 2025-05-24,11:49:21.000,144,11095650,-795,0,1748087360,12635.869536279999,152.4042344699992,54301.63059984 2025-05-24,11:49:22.000,144,11095670,-795,0,1748087361,12636.05141665,152.43243099000392,54301.77034224 2025-05-24,11:49:23.000,144,11095672,-795,0,1748087362,12636.16593391999,152.52406968000287,54301.72841952 2025-05-24,11:49:24.000,144,11095628,-795,0,1748087363,12636.26697856999,152.6509540199986,54301.72841952 2025-05-24,11:49:25.000,144,11095696,-795,0,1748087364,12636.394968460001,152.72144531999948,54301.84021344 2025-05-24,11:49:26.000,144,11095710,-795,0,1748087365,12636.33434167,152.87652617999993,54301.693483920004 2025-05-24,11:49:27.000,144,11095722,-795,0,1748087366,12636.347814289991,152.96816486999887,54302.00091720001 2025-05-24,11:49:28.000,144,11095696,-795,0,1748087367,12636.489276799992,153.06685269000445,54302.18956944001 2025-05-24,11:49:29.000,144,11095680,-795,0,1748087368,12636.563376209997,153.20078615999955,54302.280402 2025-05-24,11:49:30.000,144,11095702,-795,0,1748087369,12636.583585139997,153.37701440999808,54302.11271112 2025-05-24,11:49:31.000,144,11095642,-795,0,1748087370,12636.549903589992,153.47570223000366,54301.8961104 2025-05-24,11:49:32.000,144,11095618,-795,0,1748087371,12636.597057760002,153.6025865699994,54301.97296872001 2025-05-24,11:49:33.000,144,11095645,-795,0,1748087372,12636.684629789997,153.70832352000434,54302.08476264 2025-05-24,11:49:34.000,144,11095652,-795,0,1748087373,12636.711575029993,153.87045351000415,54302.04283992001 2025-05-24,11:49:35.000,144,11095640,-795,0,1748087374,12636.745256579998,153.95504307000374,54302.385208800006 2025-05-24,11:49:36.000,144,11095651,-795,0,1748087375,12636.799147059988,153.99028872000054,54302.5598868 2025-05-24,11:49:37.000,144,11095688,-795,0,1748087376,12636.846301229998,154.0114361099986,54302.629758 2025-05-24,11:49:38.000,144,11095669,-795,0,1748087377,12636.873246469993,154.1242221900029,54302.650719360005 2025-05-24,11:49:39.000,144,11095692,-795,0,1748087378,12636.920400639989,154.22995914000057,54302.60879664 2025-05-24,11:49:40.000,144,11095682,-795,0,1748087379,12636.886719089998,154.41323651999846,54302.58783528 2025-05-24,11:49:41.000,144,11095694,-795,0,1748087380,12636.846301229998,154.53307173000212,54302.51097696 2025-05-24,11:49:42.000,144,11095664,-795,0,1748087381,12636.920400639989,154.70929998000065,54302.64373224001 2025-05-24,11:49:43.000,144,11095641,-795,0,1748087382,12636.879982779988,154.80798779999895,54302.89526856 2025-05-24,11:49:44.000,144,11095672,-795,0,1748087383,12636.893455399993,154.88552822999918,54303.09090792 2025-05-24,11:49:45.000,144,11095691,-795,0,1748087384,12636.954082189994,154.99126518000412,54303.1887276 2025-05-24,11:49:46.000,144,11095639,-795,0,1748087385,12636.886719089998,155.10405126000114,54303.17475336001 2025-05-24,11:49:47.000,144,11095717,-795,0,1748087386,12636.886719089998,155.24503386000288,54302.77648752 2025-05-24,11:49:48.000,144,11095636,-795,0,1748087387,12636.920400639989,155.2943777699984,54302.96513976 2025-05-24,11:49:49.000,144,11095662,-795,0,1748087388,12636.960818499989,155.37896732999798,54303.0140496 2025-05-24,11:49:50.000,144,11095681,-795,0,1748087389,12637.028181599999,155.47765515000356,54303.06994656 2025-05-24,11:49:51.000,144,11095688,-795,0,1748087390,12637.001236359989,155.4071638500027,54303.19571472001 2025-05-24,11:49:52.000,144,11095679,-795,0,1748087391,12637.034917909994,155.4212621100014,54303.321482880005 2025-05-24,11:49:53.000,144,11095656,-795,0,1748087392,12637.18985304,155.37191819999862,54303.47519952 2025-05-24,11:49:54.000,144,11095672,-795,0,1748087393,12637.2302709,155.3225742900031,54303.51712224 2025-05-24,11:49:55.000,144,11095701,-795,0,1748087394,12637.317842929995,155.34372168000118,54303.2585988 2025-05-24,11:49:56.000,144,11095703,-795,0,1748087395,12637.30437030999,155.31552516000374,54303.09789504001 2025-05-24,11:49:57.000,144,11095681,-795,0,1748087396,12637.398678649995,155.24503386000288,54303.25161168 2025-05-24,11:49:58.000,144,11095633,-795,0,1748087397,12637.40541495999,155.25208299000224,54303.1887276 2025-05-24,11:49:59.000,144,11095670,-795,0,1748087398,12637.439096509996,155.28732863999903,54303.44725104 2025-05-24,11:50:00.000,144,11095683,-795,0,1748087399,12637.398678649995,155.31552516000374,54303.43327680001 2025-05-24,11:50:01.000,144,11095719,-795,0,1748087400,12637.661394739996,155.39306559000397,54303.67782600001 2025-05-24,11:50:02.000,144,11095693,-795,0,1748087401,12637.526668539991,155.3860164600046,54303.3983412 2025-05-24,11:50:03.000,144,11095632,-795,0,1748087402,12637.715285220002,155.34372168000118,54303.62192904 2025-05-24,11:50:04.000,144,11095670,-795,0,1748087403,12637.722021529997,155.30142689999775,54303.60096768001 2025-05-24,11:50:05.000,144,11095711,-795,0,1748087404,12637.809593559992,155.28027950999967,54303.62891616001 2025-05-24,11:50:06.000,144,11095691,-795,0,1748087405,12637.809593559992,155.2097882099988,54303.58000632001 2025-05-24,11:50:07.000,144,11095702,-795,0,1748087406,12637.856747730002,155.18159169000137,54303.83852976001 2025-05-24,11:50:08.000,144,11095687,-795,0,1748087407,12637.937583450002,155.08995300000242,54303.99923352 2025-05-24,11:50:09.000,144,11095674,-795,0,1748087408,12638.025155479998,155.047658219999,54304.041156240004 2025-05-24,11:50:10.000,144,11095658,-795,0,1748087409,12638.011682859993,154.92077388000325,54304.03416912001 2025-05-24,11:50:11.000,144,11095641,-795,0,1748087410,12638.011682859993,154.7374964999981,54303.656864640005 2025-05-24,11:50:12.000,144,11095686,-795,0,1748087411,12638.045364409998,154.6176612900017,54303.705774480004 2025-05-24,11:50:13.000,144,11095666,-795,0,1748087412,12637.957792380003,154.57536650999828,54303.67083888001 2025-05-24,11:50:14.000,144,11095674,-795,0,1748087413,12638.025155479998,154.48372781999933,54303.79660704001 2025-05-24,11:50:15.000,144,11095653,-795,0,1748087414,12637.964528689998,154.3568434800036,54303.93634944001 2025-05-24,11:50:16.000,144,11095690,-795,0,1748087415,12638.085782269998,154.29340131000208,54304.2367956 2025-05-24,11:50:17.000,144,11095707,-795,0,1748087416,12638.112727509993,154.18766436000442,54304.29269256 2025-05-24,11:50:18.000,144,11095655,-795,0,1748087417,12638.085782269998,154.0960256699982,54304.26474408 2025-05-24,11:50:19.000,144,11095656,-795,0,1748087418,12638.085782269998,153.95504307000374,54303.81756840001 2025-05-24,11:50:20.000,144,11095652,-795,0,1748087419,12638.105991199998,153.79291308000393,54303.894426720006 2025-05-24,11:50:21.000,144,11095686,-795,0,1748087420,12637.971264999993,153.65897961000155,54303.81058128 2025-05-24,11:50:22.000,144,11095673,-795,0,1748087421,12638.072309649993,153.51094788000046,54303.7826328 2025-05-24,11:50:23.000,144,11095728,-795,0,1748087422,12638.079045959988,153.41226006000215,54304.22282136001 2025-05-24,11:50:24.000,144,11095722,-795,0,1748087423,12638.180090609989,153.24308094000298,54304.278718320005 2025-05-24,11:50:25.000,144,11095695,-795,0,1748087424,12638.173354299994,153.0950492100019,54304.31365392 2025-05-24,11:50:26.000,144,11095700,-795,0,1748087425,12638.166617989998,152.98931226000423,54304.2367956 2025-05-24,11:50:27.000,144,11095647,-795,0,1748087426,12638.132936439994,152.897673569998,54303.85949112 2025-05-24,11:50:28.000,144,11095636,-795,0,1748087427,12638.153145369994,152.83423140000377,54303.97827216 2025-05-24,11:50:29.000,144,11095671,-795,0,1748087428,12638.146409059998,152.80603487999906,54304.00622064001 2025-05-24,11:50:30.000,144,11095681,-795,0,1748087429,12638.132936439994,152.78488749000098,54303.96429792001 2025-05-24,11:50:31.000,144,11095726,-795,0,1748087430,12638.004946549998,152.7002979300014,54303.98525928001 2025-05-24,11:50:32.000,144,11095675,-795,0,1748087431,12638.038628099988,152.70734706000076,54304.09006608 2025-05-24,11:50:33.000,144,11095663,-795,0,1748087432,12638.072309649993,152.67210141000396,54304.18788576 2025-05-24,11:50:34.000,144,11095675,-795,0,1748087433,12638.072309649993,152.68619967000268,54304.10404032001 2025-05-24,11:50:35.000,144,11095610,-795,0,1748087434,12638.079045959988,152.7002979300014,54303.91538808001 2025-05-24,11:50:36.000,144,11095685,-795,0,1748087435,12638.025155479998,152.6509540199986,54303.67083888001 2025-05-24,11:50:37.000,144,11095596,-795,0,1748087436,12637.964528689998,152.6368557599999,54303.75468432 2025-05-24,11:50:38.000,144,11095674,-795,0,1748087437,12638.038628099988,152.6509540199986,54303.78961992 2025-05-24,11:50:39.000,144,11095675,-795,0,1748087438,12638.031891789993,152.6368557599999,54304.02019488 2025-05-24,11:50:40.000,144,11095629,-795,0,1748087439,12638.004946549998,152.67210141000396,54303.95032368 2025-05-24,11:50:41.000,144,11095717,-795,0,1748087440,12637.991473929993,152.68619967000268,54303.83852976001 2025-05-24,11:50:42.000,144,11095638,-795,0,1748087441,12638.025155479998,152.67210141000396,54303.852504 2025-05-24,11:50:43.000,144,11095612,-795,0,1748087442,12637.984737619998,152.6650522800046,54303.76865856001 2025-05-24,11:50:44.000,144,11095699,-795,0,1748087443,12637.957792380003,152.67210141000396,54303.74769720001 2025-05-24,11:50:45.000,144,11095688,-795,0,1748087444,12637.836538800002,152.67210141000396,54303.74769720001 2025-05-24,11:50:46.000,144,11095667,-795,0,1748087445,12637.775912010002,152.7637401000029,54303.56603208 2025-05-24,11:50:47.000,144,11095661,-795,0,1748087446,12637.742230459997,152.74259271000483,54303.7826328 2025-05-24,11:50:48.000,144,11095674,-795,0,1748087447,12637.775912010002,152.78488749000098,54303.9573108 2025-05-24,11:50:49.000,144,11095699,-795,0,1748087448,12637.809593559992,152.8483296600025,54303.9223752 2025-05-24,11:50:50.000,144,11095663,-795,0,1748087449,12637.789384629992,152.92587009000272,54303.78961992 2025-05-24,11:50:51.000,144,11095635,-795,0,1748087450,12637.762439389997,152.99636139000359,54303.4682124 2025-05-24,11:50:52.000,144,11095706,-795,0,1748087451,12637.775912010002,153.08800008000253,54303.44725104 2025-05-24,11:50:53.000,144,11095662,-795,0,1748087452,12637.755703080002,153.02455791000102,54303.52410936 2025-05-24,11:50:54.000,144,11095710,-795,0,1748087453,12637.728757839992,153.15144225000404,54303.49616088 2025-05-24,11:50:55.000,144,11095694,-795,0,1748087454,12637.735494150002,153.23603181000362,54303.873465360004 2025-05-24,11:50:56.000,144,11095703,-795,0,1748087455,12637.735494150002,153.37701440999808,54303.83852976001 2025-05-24,11:50:57.000,144,11095743,-795,0,1748087456,12637.708548909992,153.39816180000344,54303.86647824001 2025-05-24,11:50:58.000,144,11095668,-795,0,1748087457,12637.674867360001,153.46160396999767,54303.86647824001 2025-05-24,11:50:59.000,144,11095617,-795,0,1748087458,12637.668131049992,153.51094788000046,54303.726735840006 2025-05-24,11:51:00.000,144,11095677,-795,0,1748087459,12637.620976879996,153.61668482999812,54303.68481312 2025-05-24,11:51:01.000,144,11095683,-795,0,1748087460,12637.499723299996,153.67307787000027,54303.55205784001 2025-05-24,11:51:02.000,144,11095710,-795,0,1748087461,12637.459305439996,153.7999622100033,54303.559044960006 2025-05-24,11:51:03.000,144,11095716,-795,0,1748087462,12637.31110662,153.82815873000072,54303.79660704001 2025-05-24,11:51:04.000,144,11095664,-795,0,1748087463,12637.257216139995,153.99028872000054,54303.84551688001 2025-05-24,11:51:05.000,144,11095667,-795,0,1748087464,12637.20332565999,154.08897653999884,54303.88743960001 2025-05-24,11:51:06.000,144,11095728,-795,0,1748087465,12637.12922625,154.258155659998,54303.76865856001 2025-05-24,11:51:07.000,144,11095650,-795,0,1748087466,12637.08207207999,154.33569608999824,54303.3983412 2025-05-24,11:51:08.000,144,11095650,-795,0,1748087467,12637.028181599999,154.54716999000084,54303.489173760005 2025-05-24,11:51:09.000,144,11095662,-795,0,1748087468,12637.014708979994,154.64585780999914,54303.64987752001 2025-05-24,11:51:10.000,144,11095632,-795,0,1748087469,12636.987763739999,154.75864389000344,54303.59398056 2025-05-24,11:51:11.000,144,11095707,-795,0,1748087470,12636.893455399993,154.8291351900043,54303.73372296 2025-05-24,11:51:12.000,144,11095736,-795,0,1748087471,12636.765465509998,155.00536344000284,54303.69180024 2025-05-24,11:51:13.000,144,11095687,-795,0,1748087472,12636.785674439998,155.10405126000114,54303.894426720006 2025-05-24,11:51:14.000,144,11095672,-795,0,1748087473,12636.731783959993,155.23798473000352,54303.75468432 2025-05-24,11:51:15.000,144,11095613,-795,0,1748087474,12636.691366099993,155.37896732999798,54303.5730192 2025-05-24,11:51:16.000,144,11095674,-795,0,1748087475,12636.563376209997,155.56224471000314,54303.3983412 2025-05-24,11:51:17.000,144,11095651,-795,0,1748087476,12636.502749419997,155.6679816600008,54303.45423816 2025-05-24,11:51:18.000,144,11095664,-795,0,1748087477,12636.522958349997,155.78781687000446,54303.37737984 2025-05-24,11:51:19.000,144,11095640,-795,0,1748087478,12636.489276799992,155.8794555600034,54303.58000632001 2025-05-24,11:51:20.000,144,11095662,-795,0,1748087479,12636.469067869992,155.95699599000363,54303.63590328 2025-05-24,11:51:21.000,144,11095665,-795,0,1748087480,12636.536430970002,156.00633989999915,54303.60096768001 2025-05-24,11:51:22.000,144,11095718,-795,0,1748087481,12636.502749419997,156.0979785899981,54303.55205784001 2025-05-24,11:51:23.000,144,11095647,-795,0,1748087482,12636.509485729992,156.1614207599996,54303.223663200006 2025-05-24,11:51:24.000,144,11095663,-795,0,1748087483,12636.502749419997,156.20371554000303,54303.34244424001 2025-05-24,11:51:25.000,144,11095664,-795,0,1748087484,12636.570112519992,156.19666641000367,54303.48218664001 2025-05-24,11:51:26.000,144,11095705,-795,0,1748087485,12636.502749419997,156.29535423000198,54303.31449576001 2025-05-24,11:51:27.000,144,11095676,-795,0,1748087486,12636.543167279997,156.2460103199992,54303.54507072 2025-05-24,11:51:28.000,144,11095670,-795,0,1748087487,12636.603794069997,156.28830510000262,54303.73372296 2025-05-24,11:51:29.000,144,11095716,-795,0,1748087488,12636.657684550002,156.31650162000005,54303.75468432 2025-05-24,11:51:30.000,144,11095682,-795,0,1748087489,12636.597057760002,156.40109117999964,54303.7127616 2025-05-24,11:51:31.000,144,11095675,-795,0,1748087490,12636.583585139997,156.40109117999964,54303.32847 2025-05-24,11:51:32.000,144,11095669,-795,0,1748087491,12636.583585139997,156.39404205000028,54303.31449576001 2025-05-24,11:51:33.000,144,11095678,-795,0,1748087492,12636.597057760002,156.33059987999877,54303.391354080006 2025-05-24,11:51:34.000,144,11095675,-795,0,1748087493,12636.590321449992,156.3728946600022,54303.45423816 2025-05-24,11:51:35.000,144,11095651,-795,0,1748087494,12636.644211929997,156.3094524900007,54303.69180024 2025-05-24,11:51:36.000,144,11095668,-795,0,1748087495,12636.644211929997,156.36584553000284,54303.69878736001 2025-05-24,11:51:37.000,144,11095638,-795,0,1748087496,12636.597057760002,156.35174727000413,54303.62192904 2025-05-24,11:51:38.000,144,11095714,-795,0,1748087497,12636.711575029993,156.37994379000156,54303.726735840006 2025-05-24,11:51:39.000,144,11095659,-795,0,1748087498,12636.751992889993,156.3728946600022,54303.50314800001 2025-05-24,11:51:40.000,144,11095674,-795,0,1748087499,12636.711575029993,156.35879640000348,54303.45423816 2025-05-24,11:51:41.000,144,11095658,-795,0,1748087500,12636.698102410002,156.28830510000262,54303.3983412 2025-05-24,11:51:42.000,144,11095659,-795,0,1748087501,12636.590321449992,156.23896118999983,54303.29353440001 2025-05-24,11:51:43.000,144,11095693,-795,0,1748087502,12636.725047649998,156.17551901999832,54303.58699344 2025-05-24,11:51:44.000,144,11095688,-795,0,1748087503,12636.866510159998,156.1614207599996,54303.74071008 2025-05-24,11:51:45.000,144,11095675,-795,0,1748087504,12636.879982779988,156.0627329400013,54303.79660704001 2025-05-24,11:51:46.000,144,11095676,-795,0,1748087505,12636.906928019998,156.00633989999915,54303.74071008 2025-05-24,11:51:47.000,144,11095658,-795,0,1748087506,12636.886719089998,155.89355382000213,54303.34244424001 2025-05-24,11:51:48.000,144,11095676,-795,0,1748087507,12636.913664329993,155.87240643000405,54303.45423816 2025-05-24,11:51:49.000,144,11095702,-795,0,1748087508,12636.893455399993,155.78076773999783,54303.51013512001 2025-05-24,11:51:50.000,144,11095674,-795,0,1748087509,12636.893455399993,155.70322731000488,54303.559044960006 2025-05-24,11:51:51.000,144,11095643,-795,0,1748087510,12636.866510159998,155.57634297000186,54303.67083888001 2025-05-24,11:51:52.000,144,11095722,-795,0,1748087511,12636.826092299998,155.51290080000035,54303.7127616 2025-05-24,11:51:53.000,144,11095716,-795,0,1748087512,12636.933873259994,155.44945862999884,54303.852504 2025-05-24,11:51:54.000,144,11095720,-795,0,1748087513,12636.940609569989,155.37896732999798,54303.76167144 2025-05-24,11:51:55.000,144,11095672,-795,0,1748087514,12636.994500049994,155.37191819999862,54303.55205784001 2025-05-24,11:51:56.000,144,11095715,-795,0,1748087515,12636.960818499989,155.33667255000182,54303.370392720004 2025-05-24,11:51:57.000,144,11095669,-795,0,1748087516,12637.007972669999,155.23093560000416,54303.42628968 2025-05-24,11:51:58.000,144,11095692,-795,0,1748087517,12637.021445289989,155.1956899500001,54303.51013512001 2025-05-24,11:51:59.000,144,11095682,-795,0,1748087518,12637.068599459999,155.13929690999794,54303.74769720001 2025-05-24,11:52:00.000,144,11095708,-795,0,1748087519,12636.967554809999,155.08290387000307,54303.63590328 2025-05-24,11:52:01.000,144,11095686,-795,0,1748087520,12637.007972669999,155.05470734999835,54303.59398056 2025-05-24,11:52:02.000,144,11095636,-795,0,1748087521,12637.014708979994,155.01946170000156,54303.6428904 2025-05-24,11:52:03.000,144,11095652,-795,0,1748087522,12637.095544699994,155.01946170000156,54303.54507072 2025-05-24,11:52:04.000,144,11095650,-795,0,1748087523,12637.088808389999,154.99126518000412,54303.489173760005 2025-05-24,11:52:05.000,144,11095682,-795,0,1748087524,12637.115753629994,154.94192127000133,54303.4682124 2025-05-24,11:52:06.000,144,11095668,-795,0,1748087525,12637.001236359989,154.89257735999854,54303.391354080006 2025-05-24,11:52:07.000,144,11095711,-795,0,1748087526,12636.981027429989,154.8643808400011,54303.58699344 2025-05-24,11:52:08.000,144,11095697,-795,0,1748087527,12637.075335769994,154.8291351900043,54303.74769720001 2025-05-24,11:52:09.000,144,11095690,-795,0,1748087528,12637.10901732,154.8150369299983,54303.7826328 2025-05-24,11:52:10.000,144,11095692,-795,0,1748087529,12637.10901732,154.80798779999895,54303.68481312 2025-05-24,11:52:11.000,144,11095645,-795,0,1748087530,12637.048390529999,154.7656930200028,54303.31449576001 2025-05-24,11:52:12.000,144,11095681,-795,0,1748087531,12637.088808389999,154.71634911,54303.44725104 2025-05-24,11:52:13.000,144,11095629,-795,0,1748087532,12637.095544699994,154.6529069399985,54303.42628968 2025-05-24,11:52:14.000,144,11095691,-795,0,1748087533,12637.088808389999,154.64585780999914,54303.5730192 2025-05-24,11:52:15.000,144,11095689,-795,0,1748087534,12637.10228100999,154.61061216000235,54303.775645680005 2025-05-24,11:52:16.000,144,11095683,-795,0,1748087535,12637.088808389999,154.58946477000427,54303.71974872001 2025-05-24,11:52:17.000,144,11095673,-795,0,1748087536,12637.095544699994,154.5542191200002,54303.7127616 2025-05-24,11:52:18.000,144,11095694,-795,0,1748087537,12637.196589349995,154.4907769499987,54303.83154264 2025-05-24,11:52:19.000,144,11095608,-795,0,1748087538,12637.21006197,154.52602260000276,54303.61494192 2025-05-24,11:52:20.000,144,11095658,-795,0,1748087539,12637.25047983,154.54716999000084,54303.6428904 2025-05-24,11:52:21.000,144,11095672,-795,0,1748087540,12637.14943518,154.49782607999805,54303.440263920005 2025-05-24,11:52:22.000,144,11095662,-795,0,1748087541,12637.16290779999,154.39913825999975,54303.48218664001 2025-05-24,11:52:23.000,144,11095654,-795,0,1748087542,12637.14269886999,154.44143304000318,54303.80359416 2025-05-24,11:52:24.000,144,11095659,-795,0,1748087543,12637.176380419995,154.38504000000103,54303.69878736001 2025-05-24,11:52:25.000,144,11095660,-795,0,1748087544,12637.31110662,154.32159782999952,54303.81756840001 2025-05-24,11:52:26.000,144,11095687,-795,0,1748087545,12637.40541495999,154.272253920004,54303.90840096 2025-05-24,11:52:27.000,144,11095626,-795,0,1748087546,12637.378469719995,154.28635218000272,54303.7127616 2025-05-24,11:52:28.000,144,11095675,-795,0,1748087547,12637.31110662,154.20176262000314,54303.50314800001 2025-05-24,11:52:29.000,144,11095651,-795,0,1748087548,12637.36499709999,154.22995914000057,54303.656864640005 2025-05-24,11:52:30.000,144,11095696,-795,0,1748087549,12637.42562388999,154.2440573999993,54303.68481312 2025-05-24,11:52:31.000,144,11095652,-795,0,1748087550,12637.32457923999,154.23700826999993,54303.86647824001 2025-05-24,11:52:32.000,144,11095701,-795,0,1748087551,12637.41215127,154.2440573999993,54303.85949112 2025-05-24,11:52:33.000,144,11095679,-795,0,1748087552,12637.38520602999,154.22291001000121,54303.95032368 2025-05-24,11:52:34.000,144,11095691,-795,0,1748087553,12637.46604174999,154.22995914000057,54304.04814336 2025-05-24,11:52:35.000,144,11095607,-795,0,1748087554,12637.46604174999,154.272253920004,54303.85949112 2025-05-24,11:52:36.000,144,11095650,-795,0,1748087555,12637.42562388999,154.22291001000121,54303.78961992 2025-05-24,11:52:37.000,144,11095647,-795,0,1748087556,12637.32457923999,154.2440573999993,54303.67782600001 2025-05-24,11:52:38.000,144,11095696,-795,0,1748087557,12637.338051859995,154.22995914000057,54303.69878736001 2025-05-24,11:52:39.000,144,11095675,-795,0,1748087558,12637.317842929995,154.25110652999865,54303.99923352 2025-05-24,11:52:40.000,144,11095692,-795,0,1748087559,12637.31110662,154.26520479000465,54304.062117600006 2025-05-24,11:52:41.000,144,11095698,-795,0,1748087560,12637.27068876,154.31454870000016,54303.9223752 2025-05-24,11:52:42.000,144,11095696,-795,0,1748087561,12637.237007209995,154.32159782999952,54303.7127616 2025-05-24,11:52:43.000,144,11095697,-795,0,1748087562,12637.27068876,154.30045044000144,54303.74769720001 2025-05-24,11:52:44.000,144,11095664,-795,0,1748087563,12637.27068876,154.31454870000016,54303.7127616 2025-05-24,11:52:45.000,144,11095659,-795,0,1748087564,12637.22353458999,154.34979435000423,54303.74071008 2025-05-24,11:52:46.000,144,11095645,-795,0,1748087565,12637.2302709,154.3920891300004,54303.63590328 2025-05-24,11:52:47.000,144,11095663,-795,0,1748087566,12637.16290779999,154.39913825999975,54303.775645680005 2025-05-24,11:52:48.000,144,11095679,-795,0,1748087567,12637.196589349995,154.43438391000382,54303.852504 2025-05-24,11:52:49.000,144,11095698,-795,0,1748087568,12637.12248993999,154.44848217000253,54303.63590328 2025-05-24,11:52:50.000,144,11095690,-795,0,1748087569,12637.31110662,154.44143304000318,54303.824555520005 2025-05-24,11:52:51.000,144,11095632,-795,0,1748087570,12637.21006197,154.4696295600006,54303.51712224 2025-05-24,11:52:52.000,144,11095670,-795,0,1748087571,12637.26395244999,154.4907769499987,54303.55205784001 2025-05-24,11:52:53.000,144,11095658,-795,0,1748087572,12637.18311672999,154.5189734700034,54303.607954800005 2025-05-24,11:52:54.000,144,11095637,-795,0,1748087573,12637.25047983,154.5189734700034,54303.56603208 2025-05-24,11:52:55.000,144,11095667,-795,0,1748087574,12637.16290779999,154.4907769499987,54303.84551688001 2025-05-24,11:52:56.000,144,11095629,-795,0,1748087575,12637.176380419995,154.4555313000019,54303.73372296 2025-05-24,11:52:57.000,144,11095681,-795,0,1748087576,12637.176380419995,154.4555313000019,54303.76865856001 2025-05-24,11:52:58.000,144,11095676,-795,0,1748087577,12637.21006197,154.4696295600006,54303.55205784001 2025-05-24,11:52:59.000,144,11095708,-795,0,1748087578,12637.2302709,154.43438391000382,54303.63590328 2025-05-24,11:53:00.000,144,11095670,-795,0,1748087579,12637.237007209995,154.46258043000125,54303.538083600004 2025-05-24,11:53:01.000,144,11095640,-795,0,1748087580,12637.196589349995,154.43438391000382,54303.440263920005 2025-05-24,11:53:02.000,144,11095654,-795,0,1748087581,12637.18311672999,154.44143304000318,54303.34943136 2025-05-24,11:53:03.000,144,11095661,-795,0,1748087582,12637.21006197,154.43438391000382,54303.68481312 2025-05-24,11:53:04.000,144,11095699,-795,0,1748087583,12637.30437030999,154.4555313000019,54303.84551688001 2025-05-24,11:53:05.000,144,11095672,-795,0,1748087584,12637.30437030999,154.44848217000253,54303.84551688001 2025-05-24,11:53:06.000,144,11095682,-795,0,1748087585,12637.32457923999,154.47667868999997,54303.78961992 2025-05-24,11:53:07.000,144,11095639,-795,0,1748087586,12637.31110662,154.47667868999997,54303.45423816 2025-05-24,11:53:08.000,144,11095645,-795,0,1748087587,12637.29089769,154.50487521000468,54303.46122528001 2025-05-24,11:53:09.000,144,11095711,-795,0,1748087588,12637.35152448,154.48372781999933,54303.59398056 2025-05-24,11:53:10.000,144,11095698,-795,0,1748087589,12637.34478816999,154.54716999000084,54303.56603208 2025-05-24,11:53:11.000,144,11095656,-795,0,1748087590,12637.297633999995,154.4696295600006,54303.60096768001 2025-05-24,11:53:12.000,144,11095692,-795,0,1748087591,12637.38520602999,154.56831737999892,54303.7127616 2025-05-24,11:53:13.000,144,11095685,-795,0,1748087592,12637.499723299996,154.54716999000084,54303.91538808001 2025-05-24,11:53:14.000,144,11095688,-795,0,1748087593,12637.540141159996,154.6670052000045,54303.75468432 2025-05-24,11:53:15.000,144,11095709,-795,0,1748087594,12637.594031640001,154.6529069399985,54303.64987752001 2025-05-24,11:53:16.000,144,11095699,-795,0,1748087595,12637.486250679991,154.73044736999873,54303.41930256 2025-05-24,11:53:17.000,144,11095671,-795,0,1748087596,12637.499723299996,154.7656930200028,54303.41231544001 2025-05-24,11:53:18.000,144,11095662,-795,0,1748087597,12637.546877469991,154.82208605999767,54303.42628968 2025-05-24,11:53:19.000,144,11095694,-795,0,1748087598,12637.620976879996,154.88552822999918,54303.824555520005 2025-05-24,11:53:20.000,144,11095670,-795,0,1748087599,12637.573822710001,154.94192127000133,54303.873465360004 2025-05-24,11:53:21.000,144,11095733,-795,0,1748087600,12637.580559019996,154.97716691999813,54303.80359416 2025-05-24,11:53:22.000,144,11095656,-795,0,1748087601,12637.594031640001,155.09700213000178,54303.489173760005 2025-05-24,11:53:23.000,144,11095683,-795,0,1748087602,12637.681603669997,155.06880561000435,54303.59398056 2025-05-24,11:53:24.000,144,11095686,-755,0,1748087603,12637.647922119992,155.08995300000242,54303.48218664001 2025-05-24,11:53:25.000,144,11095673,-795,0,1748087604,12637.439096509996,155.0758547400037,54303.11186928 2025-05-24,11:53:26.000,144,11095728,-795,0,1748087605,12637.600767949996,155.08290387000307,54303.41930256 2025-05-24,11:53:27.000,144,11095724,-795,0,1748087606,12637.674867360001,155.06880561000435,54303.76865856001 2025-05-24,11:53:28.000,144,11095673,-795,0,1748087607,12637.688339979992,155.11814951999986,54303.74071008 2025-05-24,11:53:29.000,144,11095677,-795,0,1748087608,12637.654658430001,155.10405126000114,54303.64987752001 2025-05-24,11:53:30.000,144,11095680,-795,0,1748087609,12637.634449500001,155.09700213000178,54303.489173760005 2025-05-24,11:53:31.000,144,11095680,-795,0,1748087610,12637.587295329991,155.08995300000242,54303.30052152 2025-05-24,11:53:32.000,144,11095682,-795,0,1748087611,12637.540141159996,155.05470734999835,54303.28654728 2025-05-24,11:53:33.000,144,11095712,-795,0,1748087612,12637.594031640001,155.05470734999835,54303.272573040005 2025-05-24,11:53:34.000,144,11095670,-795,0,1748087613,12637.634449500001,155.11814951999986,54303.31449576001 2025-05-24,11:53:35.000,144,11095680,-795,0,1748087614,12637.607504259991,155.047658219999,54303.56603208 2025-05-24,11:53:36.000,144,11095703,-795,0,1748087615,12637.627713189991,155.08995300000242,54303.47519952 2025-05-24,11:53:37.000,144,11095732,-795,0,1748087616,12637.634449500001,155.04060908999963,54303.4682124 2025-05-24,11:53:38.000,144,11095721,-795,0,1748087617,12637.762439389997,155.04060908999963,54303.538083600004 2025-05-24,11:53:39.000,144,11095648,-795,0,1748087618,12637.796120940002,155.0758547400037,54303.38436696001 2025-05-24,11:53:40.000,144,11095678,-795,0,1748087619,12637.782648319997,155.06880561000435,54303.34943136 2025-05-24,11:53:41.000,144,11095749,-795,0,1748087620,12637.708548909992,155.047658219999,54303.09789504001 2025-05-24,11:53:42.000,144,11095697,-795,0,1748087621,12637.742230459997,155.08995300000242,54303.17475336001 2025-05-24,11:53:43.000,144,11095714,-795,0,1748087622,12637.755703080002,155.09700213000178,54303.34943136 2025-05-24,11:53:44.000,144,11095686,-795,0,1748087623,12637.802857249997,155.09700213000178,54303.52410936 2025-05-24,11:53:45.000,144,11095713,-795,0,1748087624,12637.796120940002,155.08290387000307,54303.538083600004 2025-05-24,11:53:46.000,144,11095705,-795,0,1748087625,12637.748966769992,155.09700213000178,54303.391354080006 2025-05-24,11:53:47.000,144,11095647,-795,0,1748087626,12637.735494150002,155.1111003900005,54303.06295944 2025-05-24,11:53:48.000,144,11095698,-795,0,1748087627,12637.755703080002,155.0617564799977,54303.12584352001 2025-05-24,11:53:49.000,144,11095713,-795,0,1748087628,12637.755703080002,155.047658219999,54303.14680488001 2025-05-24,11:53:50.000,144,11095689,-755,0,1748087629,12637.654658430001,155.08995300000242,54303.035010960004 2025-05-24,11:53:51.000,144,11095660,-795,0,1748087630,12637.668131049992,155.08290387000307,54303.321482880005 2025-05-24,11:53:52.000,144,11095716,-795,0,1748087631,12637.688339979992,155.13224777999858,54303.28654728 2025-05-24,11:53:53.000,144,11095668,-795,0,1748087632,12637.695076290001,155.13224777999858,54303.391354080006 2025-05-24,11:53:54.000,144,11095714,-795,0,1748087633,12637.715285220002,155.174542560002,54303.32847 2025-05-24,11:53:55.000,144,11095705,-795,0,1748087634,12637.748966769992,155.14634604000457,54303.14680488001 2025-05-24,11:53:56.000,144,11095730,-795,0,1748087635,12637.681603669997,155.15339517000393,54303.07693368001 2025-05-24,11:53:57.000,144,11095679,-795,0,1748087636,12637.654658430001,155.09700213000178,54302.91622992 2025-05-24,11:53:58.000,144,11095637,-795,0,1748087637,12637.627713189991,155.13929690999794,54302.93020416001 2025-05-24,11:53:59.000,144,11095686,-795,0,1748087638,12637.668131049992,155.11814951999986,54303.30052152 2025-05-24,11:54:00.000,144,11095701,-795,0,1748087639,12637.674867360001,155.14634604000457,54303.37737984 2025-05-24,11:54:01.000,144,11095659,-795,0,1748087640,12637.594031640001,155.0758547400037,54303.16776624001 2025-05-24,11:54:02.000,144,11095688,-795,0,1748087641,12637.674867360001,155.14634604000457,54303.21667608001 2025-05-24,11:54:03.000,144,11095727,-795,0,1748087642,12637.735494150002,155.11814951999986,54303.12584352001 2025-05-24,11:54:04.000,144,11095695,-795,0,1748087643,12637.715285220002,155.18159169000137,54303.0839208 2025-05-24,11:54:05.000,144,11095710,-795,0,1748087644,12637.735494150002,155.15339517000393,54303.04199808 2025-05-24,11:54:06.000,144,11095692,-795,0,1748087645,12637.661394739996,155.174542560002,54302.88129432001 2025-05-24,11:54:07.000,144,11095723,-795,0,1748087646,12637.681603669997,155.18159169000137,54303.13283064 2025-05-24,11:54:08.000,144,11095709,-795,0,1748087647,12637.742230459997,155.18159169000137,54303.223663200006 2025-05-24,11:54:09.000,144,11095702,-795,0,1748087648,12637.802857249997,155.1111003900005,54303.26558592001 2025-05-24,11:54:10.000,144,11095687,-795,0,1748087649,12637.769175699992,155.2238864700048,54303.21667608001 2025-05-24,11:54:11.000,144,11095689,-795,0,1748087650,12637.789384629992,155.2097882099988,54302.84635872 2025-05-24,11:54:12.000,144,11095684,-795,0,1748087651,12637.762439389997,155.2097882099988,54302.88129432001 2025-05-24,11:54:13.000,144,11095662,-795,0,1748087652,12637.796120940002,155.20273907999945,54302.88129432001 2025-05-24,11:54:14.000,144,11095703,-795,0,1748087653,12637.816329870002,155.23798473000352,54302.99308824 2025-05-24,11:54:15.000,144,11095726,-795,0,1748087654,12637.755703080002,155.16749343000265,54303.20968896 2025-05-24,11:54:16.000,144,11095703,-795,0,1748087655,12637.735494150002,155.1956899500001,54303.13283064 2025-05-24,11:54:17.000,144,11095672,-795,0,1748087656,12637.735494150002,155.25208299000224,54303.12584352001 2025-05-24,11:54:18.000,144,11095729,-795,0,1748087657,12637.823066179997,155.28732863999903,54303.14680488001 2025-05-24,11:54:19.000,144,11095642,-795,0,1748087658,12637.809593559992,155.30142689999775,54303.00007536001 2025-05-24,11:54:20.000,144,11095680,-795,0,1748087659,12637.775912010002,155.3225742900031,54302.937191280005 2025-05-24,11:54:21.000,144,11095684,-795,0,1748087660,12637.728757839992,155.34372168000118,54302.78347464 2025-05-24,11:54:22.000,144,11095691,-795,0,1748087661,12637.789384629992,155.32962342000246,54302.83937160001 2025-05-24,11:54:23.000,144,11095634,-795,0,1748087662,12637.728757839992,155.2943777699984,54303.00007536001 2025-05-24,11:54:24.000,144,11095676,-795,0,1748087663,12637.688339979992,155.31552516000374,54302.97212688 2025-05-24,11:54:25.000,144,11095664,-795,0,1748087664,12637.883692969997,155.3225742900031,54303.1887276 2025-05-24,11:54:26.000,144,11095639,-795,0,1748087665,12637.802857249997,155.34372168000118,54302.86033296001 2025-05-24,11:54:27.000,144,11095658,-795,0,1748087666,12637.890429279993,155.30847603000439,54302.95116552 2025-05-24,11:54:29.000,144,11095676,-795,0,1748087668,12637.876956660002,155.33667255000182,54302.769500400005 2025-05-24,11:54:30.000,144,11095666,-795,0,1748087669,12637.897165590002,155.34372168000118,54302.74853904 2025-05-24,11:54:31.000,144,11095701,-795,0,1748087670,12637.910638209993,155.34372168000118,54303.11186928 2025-05-24,11:54:32.000,144,11095675,-795,0,1748087671,12637.876956660002,155.30142689999775,54302.92321704 2025-05-24,11:54:33.000,144,11095697,-795,0,1748087672,12637.944319759998,155.28732863999903,54303.16776624001 2025-05-24,11:54:34.000,144,11095682,-795,0,1748087673,12637.924110829998,155.3225742900031,54303.11186928 2025-05-24,11:54:35.000,144,11095702,-795,0,1748087674,12637.917374520002,155.32962342000246,54302.937191280005 2025-05-24,11:54:36.000,144,11095680,-795,0,1748087675,12637.863484039997,155.32962342000246,54302.986101120005 2025-05-24,11:54:37.000,144,11095678,-795,0,1748087676,12637.836538800002,155.33667255000182,54302.76251328001 2025-05-24,11:54:38.000,144,11095699,-795,0,1748087677,12637.883692969997,155.3578199399999,54302.79046176001 2025-05-24,11:54:39.000,144,11095698,-795,0,1748087678,12637.829802489992,155.3860164600046,54303.11186928 2025-05-24,11:54:40.000,144,11095663,-795,0,1748087679,12637.870220349992,155.3578199399999,54303.13981776 2025-05-24,11:54:41.000,144,11095672,-795,0,1748087680,12637.836538800002,155.4212621100014,54303.1188564 2025-05-24,11:54:42.000,144,11095697,-795,0,1748087681,12637.701812599997,155.4071638500027,54302.75552616 2025-05-24,11:54:43.000,144,11095648,-795,0,1748087682,12637.762439389997,155.44240949999948,54302.79744888 2025-05-24,11:54:44.000,144,11095577,-795,0,1748087683,12637.789384629992,155.505851670001,54302.83937160001 2025-05-24,11:54:45.000,144,11095690,-795,0,1748087684,12637.782648319997,155.48470428000292,54302.78347464 2025-05-24,11:54:46.000,144,11095675,-795,0,1748087685,12637.789384629992,155.49175341000227,54302.90225568 2025-05-24,11:54:47.000,144,11095686,-795,0,1748087686,12637.735494150002,155.52699905999907,54302.986101120005 2025-05-24,11:54:48.000,144,11095680,-795,0,1748087687,12637.688339979992,155.53404818999843,54303.02103672 2025-05-24,11:54:49.000,144,11095691,-795,0,1748087688,12637.735494150002,155.49880254000163,54303.16077912 2025-05-24,11:54:50.000,144,11095706,-795,0,1748087689,12637.722021529997,155.5410973199978,54303.02802384001 2025-05-24,11:54:51.000,144,11095632,-795,0,1748087690,12637.715285220002,155.53404818999843,54302.867320080004 2025-05-24,11:54:52.000,144,11095637,-795,0,1748087691,12637.620976879996,155.5410973199978,54302.62277088001 2025-05-24,11:54:53.000,144,11095693,-795,0,1748087692,12637.661394739996,155.5410973199978,54302.70661632 2025-05-24,11:54:54.000,144,11095673,-795,0,1748087693,12637.668131049992,155.56224471000314,54302.71360344001 2025-05-24,11:54:55.000,144,11095676,-795,0,1748087694,12637.755703080002,155.61863774999802,54303.104882160005 2025-05-24,11:54:56.000,144,11095682,-795,0,1748087695,12637.742230459997,155.59749035999994,54303.202701840004 2025-05-24,11:54:57.000,144,11095694,-795,0,1748087696,12637.681603669997,155.54814645000442,54303.16077912 2025-05-24,11:54:58.000,144,11095680,-795,0,1748087697,12637.681603669997,155.57634297000186,54302.888281440006 2025-05-24,11:54:59.000,144,11095567,-795,0,1748087698,12637.715285220002,155.63978514000337,54302.89526856 2025-05-24,11:55:00.000,144,11095680,-795,0,1748087699,12637.634449500001,155.61863774999802,54302.89526856 2025-05-24,11:55:01.000,144,11095661,-795,0,1748087700,12637.614240570001,155.59749035999994,54302.90924280001 2025-05-24,11:55:02.000,144,11095617,-795,0,1748087701,12637.486250679991,155.5410973199978,54302.67168072001 2025-05-24,11:55:03.000,144,11095703,-795,0,1748087702,12637.49298699,155.52699905999907,54302.95815264001 2025-05-24,11:55:04.000,144,11095680,-795,0,1748087703,12637.499723299996,155.55519558000378,54303.02103672 2025-05-24,11:55:05.000,144,11095667,-795,0,1748087704,12637.580559019996,155.58339210000122,54303.23065032 2025-05-24,11:55:06.000,144,11095641,-795,0,1748087705,12637.55361378,155.64683427000273,54303.223663200006 2025-05-24,11:55:07.000,144,11095657,-795,0,1748087706,12637.580559019996,155.69617817999824,54302.97212688 2025-05-24,11:55:08.000,144,11095674,-795,0,1748087707,12637.49298699,155.68207991999952,54302.79744888 2025-05-24,11:55:09.000,144,11095652,-795,0,1748087708,12637.499723299996,155.71027644000424,54302.888281440006 2025-05-24,11:55:10.000,144,11095692,-795,0,1748087709,12637.506459609991,155.68207991999952,54302.96513976 2025-05-24,11:55:11.000,144,11095669,-795,0,1748087710,12637.418887579995,155.6679816600008,54303.16077912 2025-05-24,11:55:12.000,144,11095663,-795,0,1748087711,12637.317842929995,155.74552209000103,54303.104882160005 2025-05-24,11:55:13.000,144,11095678,-795,0,1748087712,12637.36499709999,155.71027644000424,54303.09789504001 2025-05-24,11:55:14.000,144,11095680,-795,0,1748087713,12637.41215127,155.7314238300023,54303.21667608001 2025-05-24,11:55:15.000,144,11095597,-795,0,1748087714,12637.39194234,155.78781687000446,54302.986101120005 2025-05-24,11:55:16.000,144,11095673,-795,0,1748087715,12637.32457923999,155.87240643000405,54302.95116552 2025-05-24,11:55:17.000,144,11095707,-795,0,1748087716,12637.24374351999,155.83716077999998,54302.81142312001 2025-05-24,11:55:18.000,144,11095707,-795,0,1748087717,12637.196589349995,155.84420990999934,54302.804436 2025-05-24,11:55:19.000,144,11095689,-795,0,1748087718,12637.2302709,155.8794555600034,54303.14680488001 2025-05-24,11:55:20.000,144,11095694,-795,0,1748087719,12637.277425069995,155.88650469000277,54303.20968896 2025-05-24,11:55:21.000,144,11095680,-795,0,1748087720,12637.257216139995,155.85830816999805,54303.19571472001 2025-05-24,11:55:22.000,144,11095695,-795,0,1748087721,12637.18985304,155.90765208000084,54303.0140496 2025-05-24,11:55:23.000,144,11095661,-795,0,1748087722,12637.18985304,155.90765208000084,54302.91622992 2025-05-24,11:55:24.000,144,11095609,-795,0,1748087723,12637.12922625,155.95699599000363,54302.88129432001 2025-05-24,11:55:25.000,144,11095660,-795,0,1748087724,12637.156171489994,155.90060295000148,54302.96513976 2025-05-24,11:55:26.000,144,11095702,-795,0,1748087725,12637.156171489994,155.90765208000084,54302.95116552 2025-05-24,11:55:27.000,144,11095686,-795,0,1748087726,12636.913664329993,155.8653573000047,54302.7345648 2025-05-24,11:55:28.000,144,11095684,-795,0,1748087727,12637.075335769994,155.84420990999934,54303.07693368001 2025-05-24,11:55:29.000,144,11095661,-795,0,1748087728,12637.115753629994,155.80896426000254,54303.26558592001 2025-05-24,11:55:30.000,144,11095700,-795,0,1748087729,12637.088808389999,155.8512590399987,54303.09789504001 2025-05-24,11:55:31.000,144,11095645,-795,0,1748087730,12637.10228100999,155.82306252000126,54302.97911400001 2025-05-24,11:55:32.000,144,11095667,-795,0,1748087731,12636.974291119994,155.82306252000126,54302.699629200004 2025-05-24,11:55:33.000,144,11095666,-795,0,1748087732,12637.048390529999,155.78076773999783,54302.9441784 2025-05-24,11:55:34.000,144,11095646,-795,0,1748087733,12637.034917909994,155.78076773999783,54302.91622992 2025-05-24,11:55:35.000,144,11095717,-795,0,1748087734,12636.947345879998,155.73847296000167,54302.986101120005 2025-05-24,11:55:36.000,144,11095723,-795,0,1748087735,12636.940609569989,155.72437470000295,54303.055972320006 2025-05-24,11:55:37.000,144,11095683,-795,0,1748087736,12636.974291119994,155.72437470000295,54303.16077912 2025-05-24,11:55:38.000,144,11095718,-795,0,1748087737,12636.893455399993,155.77371860999847,54303.0839208 2025-05-24,11:55:39.000,144,11095671,-795,0,1748087738,12636.933873259994,155.78781687000446,54302.867320080004 2025-05-24,11:55:40.000,144,11095679,-795,0,1748087739,12636.859773849988,155.83011165000062,54302.7345648 2025-05-24,11:55:41.000,144,11095664,-795,0,1748087740,12636.819355989988,155.83716077999998,54302.78347464 2025-05-24,11:55:42.000,144,11095703,-795,0,1748087741,12636.785674439998,155.84420990999934,54302.699629200004 2025-05-24,11:55:43.000,144,11095722,-795,0,1748087742,12636.718311340002,155.8160133900019,54302.91622992 2025-05-24,11:55:44.000,144,11095691,-795,0,1748087743,12636.738520270002,155.84420990999934,54302.95815264001 2025-05-24,11:55:45.000,144,11095683,-795,0,1748087744,12636.785674439998,155.8512590399987,54303.16776624001 2025-05-24,11:55:46.000,144,11095699,-795,0,1748087745,12636.718311340002,155.84420990999934,54303.0140496 2025-05-24,11:55:47.000,144,11095692,-795,0,1748087746,12636.630739309992,155.8512590399987,54302.5598868 2025-05-24,11:55:48.000,144,11095599,-795,0,1748087747,12636.637475620002,155.8794555600034,54302.64373224001 2025-05-24,11:55:49.000,144,11095695,-795,0,1748087748,12636.718311340002,155.83716077999998,54302.74853904 2025-05-24,11:55:50.000,144,11095640,-795,0,1748087749,12636.718311340002,155.84420990999934,54302.699629200004 2025-05-24,11:55:51.000,144,11095686,-795,0,1748087750,12636.738520270002,155.82306252000126,54302.96513976 2025-05-24,11:55:52.000,144,11095639,-795,0,1748087751,12636.711575029993,155.8512590399987,54302.90924280001 2025-05-24,11:55:53.000,144,11095725,-795,0,1748087752,12636.671157169993,155.78076773999783,54302.67866784 2025-05-24,11:55:54.000,144,11095694,-795,0,1748087753,12636.812619679993,155.80191513000318,54302.93020416001 2025-05-24,11:55:55.000,144,11095666,-795,0,1748087754,12636.832828609993,155.78781687000446,54302.804436 2025-05-24,11:55:56.000,144,11095632,-795,0,1748087755,12636.792410749993,155.83011165000062,54302.71360344001 2025-05-24,11:55:57.000,144,11095724,-795,0,1748087756,12636.758729200003,155.83716077999998,54302.629758 2025-05-24,11:55:58.000,144,11095685,-795,0,1748087757,12636.765465509998,155.83716077999998,54302.601809520005 2025-05-24,11:55:59.000,144,11095663,-795,0,1748087758,12636.725047649998,155.8160133900019,54302.79744888 2025-05-24,11:56:00.000,144,11095699,-795,0,1748087759,12636.792410749993,155.82306252000126,54303.00007536001 2025-05-24,11:56:01.000,144,11095662,-795,0,1748087760,12636.799147059988,155.82306252000126,54302.97911400001 2025-05-24,11:56:02.000,144,11095715,-795,0,1748087761,12636.657684550002,155.8653573000047,54302.67168072001 2025-05-24,11:56:03.000,144,11095677,-795,0,1748087762,12636.751992889993,155.92175033999956,54302.67866784 2025-05-24,11:56:04.000,144,11095668,-795,0,1748087763,12636.805883369998,155.8653573000047,54302.72757768 2025-05-24,11:56:05.000,144,11095678,-795,0,1748087764,12636.839564919988,155.92175033999956,54302.74853904 2025-05-24,11:56:06.000,144,11095703,-795,0,1748087765,12636.819355989988,155.92175033999956,54302.71360344001 2025-05-24,11:56:07.000,144,11095652,-795,0,1748087766,12636.745256579998,155.95699599000363,54302.89526856 2025-05-24,11:56:08.000,144,11095694,-795,0,1748087767,12636.758729200003,155.95699599000363,54302.92321704 2025-05-24,11:56:09.000,144,11095712,-795,0,1748087768,12636.879982779988,155.98519251000107,54303.0839208 2025-05-24,11:56:10.000,144,11095721,-795,0,1748087769,12636.873246469993,156.04158555000322,54303.00007536001 2025-05-24,11:56:11.000,144,11095726,-795,0,1748087770,12636.873246469993,156.0627329400013,54302.79046176001 2025-05-24,11:56:12.000,144,11095689,-795,0,1748087771,12636.751992889993,156.07683120000002,54302.60879664 2025-05-24,11:56:13.000,144,11095658,-795,0,1748087772,12636.832828609993,156.0133890299985,54302.720590560006 2025-05-24,11:56:14.000,144,11095698,-795,0,1748087773,12636.765465509998,156.00633989999915,54302.61578376 2025-05-24,11:56:15.000,144,11095676,-795,0,1748087774,12636.765465509998,156.03453642000386,54302.937191280005 2025-05-24,11:56:16.000,144,11095694,-795,0,1748087775,12636.805883369998,156.05568381000194,54303.12584352001 2025-05-24,11:56:17.000,144,11095676,-795,0,1748087776,12636.805883369998,156.06978207000066,54303.21667608001 2025-05-24,11:56:18.000,144,11095720,-795,0,1748087777,12636.772201819993,156.07683120000002,54303.16776624001 2025-05-24,11:56:19.000,144,11095710,-795,0,1748087778,12636.758729200003,156.07683120000002,54302.79046176001 2025-05-24,11:56:20.000,144,11095677,-795,0,1748087779,12636.778938130003,156.11912598000345,54302.90225568 2025-05-24,11:56:21.000,144,11095716,-795,0,1748087780,12636.826092299998,156.13322424000216,54302.9441784 2025-05-24,11:56:22.000,144,11095700,-795,0,1748087781,12636.731783959993,156.10502772000473,54302.769500400005 2025-05-24,11:56:23.000,144,11095620,-795,0,1748087782,12636.725047649998,156.1120768500041,54303.055972320006 2025-05-24,11:56:24.000,144,11095679,-795,0,1748087783,12636.751992889993,156.13322424000216,54303.1188564 2025-05-24,11:56:25.000,144,11095719,-795,0,1748087784,12636.819355989988,156.08388032999937,54303.272573040005 2025-05-24,11:56:26.000,144,11095657,-795,0,1748087785,12636.819355989988,156.09092945999873,54303.202701840004 2025-05-24,11:56:27.000,144,11095673,-795,0,1748087786,12636.846301229998,156.0979785899981,54303.04199808 2025-05-24,11:56:28.000,144,11095662,-795,0,1748087787,12636.657684550002,156.10502772000473,54302.76251328001 2025-05-24,11:56:29.000,144,11095683,-795,0,1748087788,12636.805883369998,156.0979785899981,54302.85334584 2025-05-24,11:56:30.000,144,11095686,-795,0,1748087789,12636.846301229998,156.13322424000216,54302.9441784 2025-05-24,11:56:31.000,144,11095665,-795,0,1748087790,12636.805883369998,156.06978207000066,54303.23763744 2025-05-24,11:56:32.000,144,11095674,-795,0,1748087791,12636.853037539993,156.13322424000216,54303.1188564 2025-05-24,11:56:33.000,144,11095715,-795,0,1748087792,12636.731783959993,156.1120768500041,54302.90924280001 2025-05-24,11:56:34.000,144,11095655,-715,0,1748087793,12636.900191709989,156.0979785899981,54303.28654728 2025-05-24,11:56:35.000,144,11095619,-795,0,1748087794,12636.954082189994,156.1261751100028,54303.09090792 2025-05-24,11:56:36.000,144,11095666,-795,0,1748087795,12637.001236359989,156.0627329400013,54303.035010960004 2025-05-24,11:56:37.000,144,11095673,-795,0,1748087796,12636.866510159998,156.07683120000002,54303.035010960004 2025-05-24,11:56:38.000,144,11095667,-795,0,1748087797,12636.906928019998,156.09092945999873,54302.97212688 2025-05-24,11:56:39.000,144,11095667,-795,0,1748087798,12636.927136949998,156.05568381000194,54303.30750864 2025-05-24,11:56:40.000,144,11095696,-795,0,1748087799,12636.967554809999,156.08388032999937,54303.370392720004 2025-05-24,11:56:41.000,144,11095647,-795,0,1748087800,12636.913664329993,156.05568381000194,54303.34943136 2025-05-24,11:56:42.000,144,11095639,-795,0,1748087801,12636.913664329993,156.08388032999937,54303.202701840004 2025-05-24,11:56:43.000,144,11095640,-795,0,1748087802,12636.879982779988,156.06978207000066,54303.04898520001 2025-05-24,11:56:44.000,144,11095621,-795,0,1748087803,12636.900191709989,156.04863468000258,54303.06994656 2025-05-24,11:56:45.000,144,11095650,-795,0,1748087804,12636.873246469993,156.04863468000258,54303.14680488001 2025-05-24,11:56:46.000,144,11095703,-795,0,1748087805,12636.900191709989,156.0627329400013,54303.13283064 2025-05-24,11:56:47.000,144,11095701,-795,0,1748087806,12636.812619679993,155.99224164000043,54303.2585988 2025-05-24,11:56:48.000,144,11095684,-795,0,1748087807,12636.819355989988,155.98519251000107,54303.31449576001 2025-05-24,11:56:49.000,144,11095661,-795,0,1748087808,12636.940609569989,155.95699599000363,54303.46122528001 2025-05-24,11:56:50.000,144,11095693,-795,0,1748087809,12636.886719089998,155.95699599000363,54303.440263920005 2025-05-24,11:56:51.000,144,11095641,-795,0,1748087810,12636.873246469993,155.92175033999956,54303.27956016 2025-05-24,11:56:52.000,144,11095692,-795,0,1748087811,12636.751992889993,155.9147012100002,54302.95116552 2025-05-24,11:56:53.000,144,11095722,-795,0,1748087812,12636.785674439998,155.90060295000148,54303.0839208 2025-05-24,11:56:54.000,144,11095690,-795,0,1748087813,12636.832828609993,155.90060295000148,54303.06295944 2025-05-24,11:56:55.000,144,11095665,-795,0,1748087814,12636.826092299998,155.83716077999998,54303.3983412 2025-05-24,11:56:56.000,144,11095731,-795,0,1748087815,12636.846301229998,155.8160133900019,54303.33545712001 2025-05-24,11:56:57.000,144,11095653,-795,0,1748087816,12636.866510159998,155.78781687000446,54303.3983412 2025-05-24,11:56:58.000,144,11095675,-795,0,1748087817,12636.900191709989,155.7666694799991,54303.36340560001 2025-05-24,11:56:59.000,144,11095697,-795,0,1748087818,12636.913664329993,155.7314238300023,54303.223663200006 2025-05-24,11:57:00.000,144,11095657,-795,0,1748087819,12636.893455399993,155.71027644000424,54303.19571472001 2025-05-24,11:57:01.000,144,11095702,-795,0,1748087820,12636.879982779988,155.68912904999888,54303.23763744 2025-05-24,11:57:02.000,144,11095683,-795,0,1748087821,12636.826092299998,155.71027644000424,54303.04199808 2025-05-24,11:57:03.000,144,11095699,-795,0,1748087822,12636.832828609993,155.6679816600008,54303.31449576001 2025-05-24,11:57:04.000,144,11095665,-795,0,1748087823,12636.927136949998,155.70322731000488,54303.49616088 2025-05-24,11:57:05.000,144,11095681,-795,0,1748087824,12636.933873259994,155.64683427000273,54303.55205784001 2025-05-24,11:57:06.000,144,11095661,-795,0,1748087825,12636.940609569989,155.64683427000273,54303.44725104 2025-05-24,11:57:07.000,144,11095666,-795,0,1748087826,12636.832828609993,155.63978514000337,54303.1887276 2025-05-24,11:57:08.000,144,11095655,-795,0,1748087827,12636.893455399993,155.63978514000337,54303.23763744 2025-05-24,11:57:09.000,144,11095699,-795,0,1748087828,12636.879982779988,155.63978514000337,54303.29353440001 2025-05-24,11:57:10.000,144,11095680,-795,0,1748087829,12636.846301229998,155.68207991999952,54303.202701840004 2025-05-24,11:57:11.000,144,11095663,-795,0,1748087830,12636.691366099993,155.632736010004,54303.19571472001 2025-05-24,11:57:12.000,144,11095680,-795,0,1748087831,12636.704838719997,155.61863774999802,54303.28654728 2025-05-24,11:57:13.000,144,11095710,-795,0,1748087832,12636.792410749993,155.59749035999994,54303.45423816 2025-05-24,11:57:14.000,144,11095682,-795,0,1748087833,12636.805883369998,155.59044123000058,54303.54507072 2025-05-24,11:57:15.000,144,11095676,-795,0,1748087834,12636.772201819993,155.632736010004,54303.34244424001 2025-05-24,11:57:16.000,144,11095679,-795,0,1748087835,12636.758729200003,155.6679816600008,54303.26558592001 2025-05-24,11:57:17.000,144,11095670,-795,0,1748087836,12636.718311340002,155.63978514000337,54303.223663200006 2025-05-24,11:57:18.000,144,11095704,-795,0,1748087837,12636.711575029993,155.632736010004,54303.16776624001 2025-05-24,11:57:19.000,144,11095663,-795,0,1748087838,12636.738520270002,155.58339210000122,54303.55205784001 2025-05-24,11:57:20.000,144,11095735,-795,0,1748087839,12636.745256579998,155.6045394899993,54303.58000632001 2025-05-24,11:57:21.000,144,11095695,-795,0,1748087840,12636.704838719997,155.57634297000186,54303.54507072 2025-05-24,11:57:22.000,144,11095645,-795,0,1748087841,12636.684629789997,155.61158861999866,54303.48218664001 2025-05-24,11:57:23.000,144,11095648,-795,0,1748087842,12636.684629789997,155.632736010004,54303.272573040005 2025-05-24,11:57:24.000,144,11095645,-795,0,1748087843,12636.704838719997,155.6679816600008,54303.34244424001 2025-05-24,11:57:25.000,144,11095661,-795,0,1748087844,12636.738520270002,155.59749035999994,54303.37737984 2025-05-24,11:57:26.000,144,11095687,-795,0,1748087845,12636.751992889993,155.64683427000273,54303.38436696001 2025-05-24,11:57:27.000,144,11095672,-795,0,1748087846,12636.711575029993,155.57634297000186,54303.49616088 2025-05-24,11:57:28.000,144,11095679,-795,0,1748087847,12636.751992889993,155.58339210000122,54303.49616088 2025-05-24,11:57:29.000,144,11095651,-795,0,1748087848,12636.718311340002,155.58339210000122,54303.49616088 2025-05-24,11:57:30.000,144,11095664,-795,0,1748087849,12636.799147059988,155.59749035999994,54303.60096768001 2025-05-24,11:57:31.000,144,11095653,-795,0,1748087850,12636.886719089998,155.55519558000378,54303.489173760005 2025-05-24,11:57:32.000,144,11095707,-795,0,1748087851,12636.785674439998,155.6045394899993,54303.19571472001 2025-05-24,11:57:33.000,144,11095698,-795,0,1748087852,12636.873246469993,155.57634297000186,54303.31449576001 2025-05-24,11:57:34.000,144,11095700,-795,0,1748087853,12636.886719089998,155.62568688000465,54303.272573040005 2025-05-24,11:57:35.000,144,11095691,-795,0,1748087854,12636.913664329993,155.62568688000465,54303.66385176 2025-05-24,11:57:36.000,144,11095698,-795,0,1748087855,12636.947345879998,155.6538834000021,54303.7127616 2025-05-24,11:57:37.000,144,11095690,-795,0,1748087856,12636.940609569989,155.6538834000021,54303.7127616 2025-05-24,11:57:38.000,144,11095666,-795,0,1748087857,12636.886719089998,155.69617817999824,54303.56603208 2025-05-24,11:57:39.000,144,11095663,-795,0,1748087858,12636.987763739999,155.72437470000295,54303.538083600004 2025-05-24,11:57:40.000,144,11095691,-715,0,1748087859,12636.940609569989,155.7666694799991,54303.489173760005 2025-05-24,11:57:41.000,144,11095664,-795,0,1748087860,12636.913664329993,155.7666694799991,54303.44725104 2025-05-24,11:57:42.000,144,11095697,-795,0,1748087861,12636.879982779988,155.78781687000446,54303.370392720004 2025-05-24,11:57:43.000,144,11095673,-795,0,1748087862,12636.900191709989,155.7666694799991,54303.559044960006 2025-05-24,11:57:44.000,144,11095654,-795,0,1748087863,12636.940609569989,155.78076773999783,54303.6428904 2025-05-24,11:57:45.000,144,11095669,-795,0,1748087864,12636.981027429989,155.77371860999847,54303.76865856001 2025-05-24,11:57:46.000,144,11095679,-795,0,1748087865,12636.900191709989,155.78781687000446,54303.71974872001 2025-05-24,11:57:47.000,144,11095690,-795,0,1748087866,12636.981027429989,155.78781687000446,54303.58699344 2025-05-24,11:57:48.000,144,11095651,-795,0,1748087867,12636.906928019998,155.8160133900019,54303.36340560001 2025-05-24,11:57:49.000,144,11095714,-795,0,1748087868,12636.933873259994,155.83716077999998,54303.46122528001 2025-05-24,11:57:50.000,144,11095677,-795,0,1748087869,12636.906928019998,155.8653573000047,54303.51013512001 2025-05-24,11:57:51.000,144,11095710,-795,0,1748087870,12636.893455399993,155.83716077999998,54303.726735840006 2025-05-24,11:57:52.000,144,11095672,-795,0,1748087871,12636.826092299998,155.88650469000277,54303.64987752001 2025-05-24,11:57:53.000,144,11095669,-795,0,1748087872,12636.738520270002,155.85830816999805,54303.52410936 2025-05-24,11:57:54.000,144,11095678,-795,0,1748087873,12636.893455399993,155.8653573000047,54303.775645680005 2025-05-24,11:57:55.000,144,11095670,-795,0,1748087874,12636.906928019998,155.8794555600034,54303.59398056 2025-05-24,11:57:56.000,144,11095695,-795,0,1748087875,12636.900191709989,155.88650469000277,54303.51013512001 2025-05-24,11:57:57.000,144,11095720,-795,0,1748087876,12636.873246469993,155.88650469000277,54303.40532832 2025-05-24,11:57:58.000,144,11095725,-795,0,1748087877,12636.873246469993,155.92175033999956,54303.35641848 2025-05-24,11:57:59.000,144,11095647,-795,0,1748087878,12636.920400639989,155.9147012100002,54303.726735840006 2025-05-24,11:58:00.000,144,11095679,-795,0,1748087879,12636.927136949998,155.95699599000363,54303.76865856001 2025-05-24,11:58:01.000,144,11095645,-795,0,1748087880,12636.933873259994,155.94994686000427,54303.74769720001 2025-05-24,11:58:03.000,144,11095623,-795,0,1748087882,12637.04165421999,156.0133890299985,54303.60096768001 2025-05-24,11:58:04.000,144,11095695,-795,0,1748087883,12637.021445289989,156.03453642000386,54303.45423816 2025-05-24,11:58:05.000,144,11095647,-795,0,1748087884,12637.048390529999,156.0627329400013,54303.50314800001 2025-05-24,11:58:06.000,144,11095695,-795,0,1748087885,12637.04165421999,156.09092945999873,54303.53109648001 2025-05-24,11:58:07.000,144,11095688,-795,0,1748087886,12637.055126839994,156.07683120000002,54303.7127616 2025-05-24,11:58:08.000,144,11095682,-795,0,1748087887,12637.06186314999,156.1261751100028,54303.69180024 2025-05-24,11:58:09.000,144,11095653,-795,0,1748087888,12637.14943518,156.11912598000345,54303.85949112 2025-05-24,11:58:10.000,144,11095697,-795,0,1748087889,12637.12922625,156.1896172800043,54303.79660704001 2025-05-24,11:58:11.000,144,11095695,-795,0,1748087890,12637.196589349995,156.2248629300011,54303.58000632001 2025-05-24,11:58:12.000,144,11095694,-795,0,1748087891,12637.095544699994,156.26715771000454,54303.391354080006 2025-05-24,11:58:13.000,144,11095684,-795,0,1748087892,12637.10228100999,156.28830510000262,54303.4682124 2025-05-24,11:58:14.000,144,11095695,-795,0,1748087893,12637.095544699994,156.3235507499994,54303.53109648001 2025-05-24,11:58:15.000,144,11095681,-795,0,1748087894,12637.14269886999,156.35174727000413,54303.73372296 2025-05-24,11:58:16.000,144,11095647,-795,0,1748087895,12637.18311672999,156.36584553000284,54303.88045248 2025-05-24,11:58:17.000,144,11095668,-795,0,1748087896,12637.176380419995,156.40109117999964,54303.95032368 2025-05-24,11:58:18.000,144,11095699,-795,0,1748087897,12637.18985304,156.39404205000028,54303.9223752 2025-05-24,11:58:19.000,144,11095668,-795,0,1748087898,12637.14269886999,156.44338596000307,54303.51712224 2025-05-24,11:58:20.000,144,11095673,-795,0,1748087899,12637.156171489994,156.44338596000307,54303.61494192 2025-05-24,11:58:21.000,144,11095632,-795,0,1748087900,12637.196589349995,156.40109117999964,54303.705774480004 2025-05-24,11:58:22.000,144,11095669,-795,0,1748087901,12637.18985304,156.42928770000435,54303.69878736001 2025-05-24,11:58:23.000,144,11095727,-795,0,1748087902,12637.095544699994,156.42928770000435,54303.852504 2025-05-24,11:58:24.000,144,11095712,-795,0,1748087903,12637.12922625,156.40109117999964,54303.88045248 2025-05-24,11:58:25.000,144,11095683,-795,0,1748087904,12637.20332565999,156.40109117999964,54304.03416912001 2025-05-24,11:58:26.000,144,11095678,-795,0,1748087905,12637.24374351999,156.4715824800005,54304.02019488 2025-05-24,11:58:27.000,144,11095622,-795,0,1748087906,12637.22353458999,156.4715824800005,54303.67083888001 2025-05-24,11:58:28.000,144,11095665,-795,0,1748087907,12637.29089769,156.44338596000307,54303.75468432 2025-05-24,11:58:29.000,144,11095722,-795,0,1748087908,12637.257216139995,156.46453335000115,54303.62891616001 2025-05-24,11:58:30.000,144,11095696,-795,0,1748087909,12637.2302709,156.48568073999922,54303.46122528001 2025-05-24,11:58:31.000,144,11095717,-795,0,1748087910,12637.28416137999,156.49977899999794,54303.943336560005 2025-05-24,11:58:32.000,144,11095662,-795,0,1748087911,12637.36499709999,156.51387726000394,54304.13198880001 2025-05-24,11:58:33.000,144,11095676,-795,0,1748087912,12637.398678649995,156.53502465000201,54304.07609184 2025-05-24,11:58:34.000,144,11095663,-795,0,1748087913,12637.30437030999,156.5209263900033,54303.88045248 2025-05-24,11:58:35.000,144,11095747,-795,0,1748087914,12637.45256913,156.59846682000352,54303.943336560005 2025-05-24,11:58:36.000,144,11095644,-795,0,1748087915,12637.499723299996,156.63371247000032,54303.92936232 2025-05-24,11:58:37.000,144,11095659,-795,0,1748087916,12637.418887579995,156.6548598599984,54303.97128504 2025-05-24,11:58:38.000,144,11095718,-795,0,1748087917,12637.42562388999,156.6830563800031,54303.7826328 2025-05-24,11:58:39.000,144,11095700,-795,0,1748087918,12637.398678649995,156.69010551000247,54304.04814336 2025-05-24,11:58:40.000,144,11095685,-795,0,1748087919,12637.45256913,156.76059681000334,54304.21583424 2025-05-24,11:58:41.000,144,11095636,-795,0,1748087920,12637.486250679991,156.7183020299999,54304.32064104001 2025-05-24,11:58:42.000,144,11095743,-795,0,1748087921,12637.44583281999,156.78879333000077,54304.24378272 2025-05-24,11:58:43.000,144,11095633,-795,0,1748087922,12637.34478816999,156.79584246000013,54303.76865856001 2025-05-24,11:58:44.000,144,11095675,-795,0,1748087923,12637.44583281999,156.79584246000013,54303.894426720006 2025-05-24,11:58:45.000,144,11095684,-795,0,1748087924,12637.41215127,156.8169898499982,54303.93634944001 2025-05-24,11:58:46.000,144,11095674,-795,0,1748087925,12637.378469719995,156.78879333000077,54303.88743960001 2025-05-24,11:58:47.000,144,11095685,-795,0,1748087926,12637.44583281999,156.79584246000013,54304.21583424 2025-05-24,11:58:48.000,144,11095687,-795,0,1748087927,12637.47277806,156.87338289000036,54304.29269256 2025-05-24,11:58:49.000,144,11095705,-795,0,1748087928,12637.486250679991,156.85223550000228,54304.28570544 2025-05-24,11:58:50.000,144,11095729,-795,0,1748087929,12637.39194234,156.866333760001,54304.09006608 2025-05-24,11:58:51.000,144,11095645,-795,0,1748087930,12637.479514369996,156.88748114999908,54304.08307896001 2025-05-24,11:58:52.000,144,11095666,-795,0,1748087931,12637.486250679991,156.9015794099978,54304.03416912001 2025-05-24,11:58:53.000,144,11095663,-795,0,1748087932,12637.378469719995,156.90862854000443,54303.9573108 2025-05-24,11:58:54.000,144,11095673,-795,0,1748087933,12637.439096509996,156.9297759300025,54303.97128504 2025-05-24,11:58:55.000,144,11095698,-795,0,1748087934,12637.4323602,156.9015794099978,54304.2367956 2025-05-24,11:58:56.000,144,11095623,-795,0,1748087935,12637.506459609991,156.95092332000058,54304.26474408 2025-05-24,11:58:57.000,144,11095644,-795,0,1748087936,12637.540141159996,156.9297759300025,54304.40448648 2025-05-24,11:58:58.000,144,11095674,-795,0,1748087937,12637.641185809996,156.9650215799993,54304.446409200005 2025-05-24,11:58:59.000,144,11095624,-795,0,1748087938,12637.573822710001,156.97911983999802,54304.12500168 2025-05-24,11:59:00.000,144,11095698,-795,0,1748087939,12637.573822710001,157.00026723000337,54304.03416912001 2025-05-24,11:59:01.000,144,11095634,-795,0,1748087940,12637.594031640001,157.00731636000273,54304.159937280005 2025-05-24,11:59:02.000,144,11095683,-795,0,1748087941,12637.688339979992,157.04256200999953,54304.22282136001 2025-05-24,11:59:03.000,144,11095710,-795,0,1748087942,12637.661394739996,157.0143654900021,54304.43243496 2025-05-24,11:59:04.000,144,11095669,-795,0,1748087943,12637.701812599997,157.03551288000017,54304.40448648 2025-05-24,11:59:05.000,144,11095674,-795,0,1748087944,12637.769175699992,157.03551288000017,54304.50929328001 2025-05-24,11:59:06.000,144,11095640,-795,0,1748087945,12637.850011419992,157.0284637500008,54304.68397128001 2025-05-24,11:59:07.000,144,11095663,-795,0,1748087946,12637.850011419992,157.06370940000488,54304.43942208001 2025-05-24,11:59:08.000,144,11095704,-795,0,1748087947,12637.870220349992,157.08485679000296,54304.38352512 2025-05-24,11:59:09.000,144,11095669,-795,0,1748087948,12637.843275109997,157.10600418000104,54304.33461528 2025-05-24,11:59:10.000,144,11095698,-795,0,1748087949,12637.903901899997,157.1271515699991,54304.376538000004 2025-05-24,11:59:11.000,144,11095647,-795,0,1748087950,12637.951056069993,157.1764954800019,54304.711919760004 2025-05-24,11:59:12.000,144,11095711,-795,0,1748087951,12638.004946549998,157.2399376500034,54304.781790960005 2025-05-24,11:59:13.000,144,11095628,-795,0,1748087952,12638.004946549998,157.2399376500034,54304.74685536 2025-05-24,11:59:14.000,144,11095715,-795,0,1748087953,12638.031891789993,157.30337981999764,54304.77480384001 2025-05-24,11:59:15.000,144,11095622,-795,0,1748087954,12637.971264999993,157.34567460000108,54304.47435768 2025-05-24,11:59:16.000,144,11095639,-795,0,1748087955,12638.085782269998,157.4725589400041,54304.60711296001 2025-05-24,11:59:17.000,144,11095724,-795,0,1748087956,12638.105991199998,157.43731329000002,54304.69794552 2025-05-24,11:59:18.000,144,11095688,-795,0,1748087957,12638.079045959988,157.44436241999938,54304.66999704 2025-05-24,11:59:19.000,144,11095666,-795,0,1748087958,12638.004946549998,157.43026416000066,54304.80973944 2025-05-24,11:59:20.000,144,11095680,-795,0,1748087959,12637.991473929993,157.47960807000345,54304.90755912 2025-05-24,11:59:21.000,144,11095679,-795,0,1748087960,12638.132936439994,157.52895197999896,54305.03332728 2025-05-24,11:59:22.000,144,11095704,-795,0,1748087961,12638.180090609989,157.5712467600024,54305.13114696 2025-05-24,11:59:23.000,144,11095637,-795,0,1748087962,12638.072309649993,157.57829589000175,54304.68397128001 2025-05-24,11:59:24.000,144,11095670,-795,0,1748087963,12638.065573339998,157.6205906699979,54304.76781672 2025-05-24,11:59:25.000,144,11095630,-795,0,1748087964,12638.119463819989,157.59944327999983,54304.87262352001 2025-05-24,11:59:26.000,144,11095668,-795,0,1748087965,12638.146409059998,157.61354153999855,54304.88659776 2025-05-24,11:59:27.000,144,11095697,-795,0,1748087966,12638.166617989998,157.6064924099992,54305.13813408001 2025-05-24,11:59:28.000,144,11095681,-795,0,1748087967,12638.092518579993,157.65583632000198,54305.13813408001 2025-05-24,11:59:29.000,144,11095682,-795,0,1748087968,12638.173354299994,157.6064924099992,54305.20101816 2025-05-24,11:59:30.000,144,11095711,-795,0,1748087969,12638.247453709999,157.68403283999942,54305.32678632001 2025-05-24,11:59:31.000,144,11095672,-795,0,1748087970,12638.227244779999,157.6346889300039,54304.89358488001 2025-05-24,11:59:32.000,144,11095681,-795,0,1748087971,12638.220508469989,157.68403283999942,54304.94249472001 2025-05-24,11:59:33.000,144,11095675,-795,0,1748087972,12638.30134418999,157.6699345800007,54304.998391680005 2025-05-24,11:59:34.000,144,11095713,-795,0,1748087973,12638.32828943,157.77567152999836,54305.03332728 2025-05-24,11:59:35.000,144,11095695,-795,0,1748087974,12638.36197097999,157.7333767500022,54305.284863600005 2025-05-24,11:59:36.000,144,11095661,-795,0,1748087975,12638.40912515,157.81091718000243,54305.43159312 2025-05-24,11:59:37.000,144,11095667,-795,0,1748087976,12638.52364241999,157.79681892000372,54305.51543856001 2025-05-24,11:59:38.000,144,11095644,-795,0,1748087977,12638.48322455999,157.88845761000266,54305.46652872 2025-05-24,11:59:39.000,144,11095680,-795,0,1748087978,12638.557323969995,157.8814084800033,54305.06127576001 2025-05-24,11:59:40.000,144,11095636,-795,0,1748087979,12638.577532899995,157.9659980400029,54305.20800528001 2025-05-24,11:59:41.000,144,11095738,-795,0,1748087980,12638.67184124,157.98714543000096,54305.29185072 2025-05-24,11:59:42.000,144,11095666,-795,0,1748087981,12638.638159689996,158.00124368999968,54305.18704392001 2025-05-24,11:59:43.000,144,11095670,-795,0,1748087982,12638.638159689996,157.99419456000032,54305.3896704 2025-05-24,11:59:44.000,144,11095703,-795,0,1748087983,12638.69205017,158.03648934000375,54305.50845144 2025-05-24,11:59:45.000,144,11095667,-795,0,1748087984,12638.779622199996,158.07173499000055,54305.69011656001 2025-05-24,11:59:46.000,144,11095680,-795,0,1748087985,12638.806567439991,158.099931509998,54305.74601352 2025-05-24,11:59:47.000,144,11095673,-795,0,1748087986,12638.806567439991,158.099931509998,54305.333773440005 2025-05-24,11:59:48.000,144,11095689,-795,0,1748087987,12638.799831129996,158.14927542000078,54305.51543856001 2025-05-24,11:59:49.000,144,11095658,-795,0,1748087988,12638.806567439991,158.15632455000014,54305.3896704 2025-05-24,11:59:50.000,144,11095682,-795,0,1748087989,12638.840248989996,158.1915702000042,54305.42460600001 2025-05-24,11:59:51.000,144,11095704,-795,0,1748087990,12638.867194229992,158.226815850001,54305.78094912001 2025-05-24,11:59:52.000,144,11095704,-795,0,1748087991,12638.914348400001,158.24091410999972,54305.885755920004 2025-05-24,11:59:53.000,144,11095736,-795,0,1748087992,12638.948029949992,158.2902580200025,54305.86479456 2025-05-24,11:59:54.000,144,11095647,-795,0,1748087993,12638.894139470001,158.31845453999995,54305.620245360005 2025-05-24,11:59:55.000,144,11095677,-795,0,1748087994,12639.069283529992,158.34665106000466,54305.75300064 2025-05-24,11:59:56.000,144,11095684,-795,0,1748087995,12639.028865669992,158.33255279999867,54305.73203928001 2025-05-24,11:59:57.000,144,11095674,-795,0,1748087996,12639.022129359997,158.36074932000338,54305.620245360005 2025-05-24,11:59:58.000,144,11095671,-795,0,1748087997,12639.022129359997,158.3748475800021,54305.64120672001 2025-05-24,11:59:59.000,144,11095686,-795,0,1748087998,12639.076019840002,158.35370019000402,54305.94864000001 2025-05-24,12:00:00.000,144,11095678,-795,0,1748087999,12639.082756149997,158.39599497000017,54305.96261424 2025-05-24,12:00:01.000,144,11095637,-795,0,1748088000,12639.210746039993,158.39599497000017,54306.16524072001 2025-05-24,12:00:02.000,144,11095700,-795,0,1748088001,12639.170328179993,158.39599497000017,54306.16524072001 2025-05-24,12:00:03.000,144,11095716,-795,0,1748088002,12639.136646630002,158.41714235999825,54305.76697488 2025-05-24,12:00:04.000,144,11095681,-795,0,1748088003,12639.183800799998,158.44533888000296,54305.82287184 2025-05-24,12:00:05.000,144,11095652,-795,0,1748088004,12639.244427589998,158.44533888000296,54305.836846080005 2025-05-24,12:00:06.000,144,11095681,-795,0,1748088005,12639.251163899993,158.4382897500036,54305.94165288 2025-05-24,12:00:07.000,144,11095677,-795,0,1748088006,12639.264636519998,158.4241914900049,54306.08139528 2025-05-24,12:00:08.000,144,11095660,-795,0,1748088007,12639.278109139988,158.4100932299989,54306.15126648 2025-05-24,12:00:09.000,144,11095691,-795,0,1748088008,12639.318526999989,158.39599497000017,54306.17921496 2025-05-24,12:00:10.000,144,11095663,-795,0,1748088009,12639.372417479994,158.36074932000338,54306.36088008001 2025-05-24,12:00:11.000,144,11095660,-795,0,1748088010,12639.446516889999,158.36074932000338,54306.0883824 2025-05-24,12:00:12.000,144,11095661,-795,0,1748088011,12639.385890099999,158.33960192999803,54306.018511199996 2025-05-24,12:00:13.000,144,11095690,-795,0,1748088012,12639.385890099999,158.3748475800021,54305.9835756 2025-05-24,12:00:14.000,144,11095714,-795,0,1748088013,12639.433044269994,158.39599497000017,54306.03248544 2025-05-24,12:00:15.000,144,11095682,-795,0,1748088014,12639.52061629999,158.40304409999953,54306.13030512 2025-05-24,12:00:16.000,144,11095675,-795,0,1748088015,12639.486934749999,158.45238801000232,54306.33293160001 2025-05-24,12:00:17.000,144,11095668,-795,0,1748088016,12639.675551429995,158.45943714000168,54306.48664824 2025-05-24,12:00:18.000,144,11095676,-795,0,1748088017,12639.635133569995,158.46648627000104,54306.521583839996 2025-05-24,12:00:19.000,144,11095682,-795,0,1748088018,12639.64186987999,158.52992844000255,54306.15126648 2025-05-24,12:00:20.000,144,11095701,-795,0,1748088019,12639.68228773999,158.5369775700019,54306.2281248 2025-05-24,12:00:21.000,144,11095693,-795,0,1748088020,12639.74291452999,158.5722232199987,54306.339918720005 2025-05-24,12:00:22.000,144,11095665,-795,0,1748088021,12639.72270559999,158.5722232199987,54306.353892959996 2025-05-24,12:00:23.000,144,11095677,-795,0,1748088022,12639.64860619,158.5722232199987,54306.31895736 2025-05-24,12:00:24.000,144,11095722,-795,0,1748088023,12639.715969289995,158.57927234999806,54306.556519440004 2025-05-24,12:00:25.000,144,11095674,-795,0,1748088024,12639.76985977,158.61451800000214,54306.689274719996 2025-05-24,12:00:26.000,144,11095672,-795,0,1748088025,12639.78333238999,158.60746887000278,54306.66831336001 2025-05-24,12:00:27.000,144,11095624,-795,0,1748088026,12639.817013939995,158.64976364999893,54306.42376416 2025-05-24,12:00:28.000,144,11095701,-795,0,1748088027,12639.74965084,158.6356653900002,54306.34690584 2025-05-24,12:00:29.000,144,11095669,-795,0,1748088028,12639.76985977,158.60746887000278,54306.32594448 2025-05-24,12:00:30.000,144,11095657,-795,0,1748088029,12639.80354131999,158.5863214800047,54306.48664824 2025-05-24,12:00:31.000,144,11095691,-795,0,1748088030,12639.80354131999,158.57927234999806,54306.59145504 2025-05-24,12:00:32.000,144,11095666,-795,0,1748088031,12639.70249666999,158.59337061000406,54306.5425452 2025-05-24,12:00:33.000,144,11095656,-795,0,1748088032,12639.70249666999,158.51583018000383,54306.42376416 2025-05-24,12:00:34.000,144,11095692,-795,0,1748088033,12639.80354131999,158.54402670000127,54306.66132624 2025-05-24,12:00:35.000,144,11095677,-795,0,1748088034,12639.918058589996,158.56517408999935,54306.58446792 2025-05-24,12:00:36.000,144,11095682,-795,0,1748088035,12639.90458596999,158.55107583000063,54306.47966112001 2025-05-24,12:00:37.000,144,11095688,-795,0,1748088036,12639.90458596999,158.56517408999935,54306.59844216001 2025-05-24,12:00:38.000,144,11095712,-795,0,1748088037,12639.87090442,158.57927234999806,54306.46568688 2025-05-24,12:00:39.000,144,11095676,-795,0,1748088038,12639.87090442,158.54402670000127,54306.49363536 2025-05-24,12:00:40.000,144,11095680,-795,0,1748088039,12639.992158000001,158.54402670000127,54306.87792696 2025-05-24,12:00:41.000,144,11095661,-795,0,1748088040,12640.019103239996,158.55812496,54306.97574664 2025-05-24,12:00:42.000,144,11095675,-795,0,1748088041,12640.005630619991,158.55812496,54306.98273376001 2025-05-24,12:00:43.000,144,11095615,-795,0,1748088042,12639.95174014,158.62861626000085,54306.52857096001 2025-05-24,12:00:44.000,144,11095695,-795,0,1748088043,12639.992158000001,158.60746887000278,54306.42376416 2025-05-24,12:00:45.000,144,11095626,-795,0,1748088044,12640.012366930001,158.64271451999957,54306.64036488 2025-05-24,12:00:46.000,144,11095685,-795,0,1748088045,12640.093202650001,158.64976364999893,54306.689274719996 2025-05-24,12:00:47.000,144,11095700,-795,0,1748088046,12640.032575860001,158.62861626000085,54306.82203 2025-05-24,12:00:48.000,144,11095687,-795,0,1748088047,12640.032575860001,158.5863214800047,54306.91984968 2025-05-24,12:00:49.000,144,11095669,-795,0,1748088048,12640.086466339992,158.57927234999806,54307.03164360001 2025-05-24,12:00:50.000,144,11095688,-795,0,1748088049,12640.106675269992,158.59337061000406,54307.04561784 2025-05-24,12:00:51.000,144,11095643,-795,0,1748088050,12640.106675269992,158.61451800000214,54306.91984968 2025-05-24,12:00:52.000,144,11095711,-795,0,1748088051,12640.099938959997,158.52992844000255,54306.794081520005 2025-05-24,12:00:53.000,144,11095674,-795,0,1748088052,12640.052784790001,158.55107583000063,54306.7521588 2025-05-24,12:00:54.000,144,11095707,-795,0,1748088053,12640.120147889997,158.55812496,54306.77312016 2025-05-24,12:00:55.000,144,11095689,-795,0,1748088054,12640.012366930001,158.5722232199987,54306.912862560006 2025-05-24,12:00:56.000,144,11095676,-795,0,1748088055,12640.140356819997,158.54402670000127,54307.17138600001 2025-05-24,12:00:57.000,144,11095696,-795,0,1748088056,12640.126884199992,158.50878105000447,54307.26920568001 2025-05-24,12:00:58.000,144,11095698,-795,0,1748088057,12640.120147889997,158.48058452999976,54307.248244320006 2025-05-24,12:00:59.000,144,11095640,-795,0,1748088058,12640.106675269992,158.44533888000296,54306.78010728 2025-05-24,12:01:00.000,144,11095638,-795,0,1748088059,12640.079730029996,158.41714235999825,54306.912862560006 2025-05-24,12:01:01.000,144,11095659,-795,0,1748088060,12640.079730029996,158.4100932299989,54307.03164360001 2025-05-24,12:01:02.000,144,11095713,-795,0,1748088061,12640.059521099996,158.36779845000274,54306.88491408001 2025-05-24,12:01:03.000,144,11095684,-795,0,1748088062,12639.992158000001,158.31845453999995,54306.98273376001 2025-05-24,12:01:04.000,144,11095695,-795,0,1748088063,12639.965212759991,158.2902580200025,54307.18536024 2025-05-24,12:01:05.000,144,11095699,-795,0,1748088064,12640.052784790001,158.25501236999844,54307.3809996 2025-05-24,12:01:06.000,144,11095671,-795,0,1748088065,12640.126884199992,158.21271759000228,54307.43689656001 2025-05-24,12:01:07.000,144,11095655,-795,0,1748088066,12640.072993720001,158.18452107000485,54307.15741176 2025-05-24,12:01:08.000,144,11095688,-795,0,1748088067,12640.005630619991,158.14927542000078,54307.024656479996 2025-05-24,12:01:09.000,144,11095664,-795,0,1748088068,12639.985421689991,158.11402977000398,54307.05260496001 2025-05-24,12:01:10.000,144,11095655,-795,0,1748088069,12639.918058589996,158.0787841199999,54306.9268368 2025-05-24,12:01:11.000,144,11095689,-795,0,1748088070,12640.059521099996,158.08583324999927,54307.26221856 2025-05-24,12:01:12.000,144,11095673,-795,0,1748088071,12640.052784790001,158.09288237999863,54307.394973840004 2025-05-24,12:01:13.000,144,11095702,-795,0,1748088072,12639.924794899991,158.0646858600012,54307.1364504 2025-05-24,12:01:14.000,144,11095670,-795,0,1748088073,12640.079730029996,158.0646858600012,54307.38798672001 2025-05-24,12:01:15.000,144,11095640,-795,0,1748088074,12640.052784790001,158.0787841199999,54307.10151480001 2025-05-24,12:01:16.000,144,11095680,-795,0,1748088075,12640.113411580001,158.0787841199999,54307.178373120005 2025-05-24,12:01:17.000,144,11095711,-795,0,1748088076,12640.106675269992,158.05058760000247,54307.24125720001 2025-05-24,12:01:18.000,144,11095710,-795,0,1748088077,12640.086466339992,158.0787841199999,54307.1364504 2025-05-24,12:01:19.000,144,11095682,-795,0,1748088078,12639.985421689991,158.03648934000375,54307.22029584001 2025-05-24,12:01:20.000,144,11095726,-795,0,1748088079,12640.079730029996,158.0435384700031,54307.47881928 2025-05-24,12:01:21.000,144,11095676,-795,0,1748088080,12640.072993720001,158.0435384700031,54307.611574560004 2025-05-24,12:01:22.000,144,11095700,-795,0,1748088081,12640.032575860001,158.03648934000375,54307.5906132 2025-05-24,12:01:23.000,144,11095661,-795,0,1748088082,12639.97194907,158.0153419499984,54307.18536024 2025-05-24,12:01:24.000,144,11095689,-795,0,1748088083,12639.998894309996,158.0153419499984,54307.22029584001 2025-05-24,12:01:25.000,144,11095681,-795,0,1748088084,12639.958476449996,158.0153419499984,54307.24125720001 2025-05-24,12:01:26.000,144,11095678,-795,0,1748088085,12639.965212759991,158.0153419499984,54307.26221856 2025-05-24,12:01:27.000,144,11095693,-795,0,1748088086,12639.945003829991,157.99419456000032,54307.52772912 2025-05-24,12:01:28.000,144,11095682,-795,0,1748088087,12639.93153121,157.99419456000032,54307.5906132 2025-05-24,12:01:29.000,144,11095679,-795,0,1748088088,12639.97194907,157.9659980400029,54307.6604844 2025-05-24,12:01:30.000,144,11095664,-795,0,1748088089,12639.978685379996,157.98714543000096,54307.48580640001 2025-05-24,12:01:31.000,144,11095633,-795,0,1748088090,12640.012366930001,157.93075238999882,54307.394973840004 2025-05-24,12:01:32.000,144,11095679,-795,0,1748088091,12639.998894309996,157.9659980400029,54307.464845040005 2025-05-24,12:01:33.000,144,11095704,-795,0,1748088092,12639.93153121,157.9166541300001,54307.3111284 2025-05-24,12:01:34.000,144,11095674,-795,0,1748088093,12639.857431799996,157.95189978000417,54307.24125720001 2025-05-24,12:01:35.000,144,11095648,-795,0,1748088094,12639.89111335,157.89550674000202,54307.415935200006 2025-05-24,12:01:36.000,144,11095658,-795,0,1748088095,12639.74965084,157.87435935000394,54307.42990944 2025-05-24,12:01:37.000,144,11095668,-795,0,1748088096,12639.992158000001,157.8814084800033,54307.68843288 2025-05-24,12:01:38.000,144,11095677,-795,0,1748088097,12640.025839549991,157.86026108999795,54307.84214952001 2025-05-24,12:01:39.000,144,11095687,-795,0,1748088098,12639.978685379996,157.83911369999987,54307.62554880001 2025-05-24,12:01:40.000,144,11095672,-795,0,1748088099,12639.924794899991,157.83911369999987,54307.56965184 2025-05-24,12:01:41.000,144,11095708,-795,0,1748088100,12639.93153121,157.768622399999,54307.47881928 2025-05-24,12:01:42.000,144,11095693,-795,0,1748088101,12639.837222869995,157.75452414000029,54307.464845040005 2025-05-24,12:01:43.000,144,11095686,-795,0,1748088102,12639.81027763,157.71222936000413,54307.47881928 2025-05-24,12:01:44.000,144,11095671,-795,0,1748088103,12639.80354131999,157.74747501000093,54307.730355600004 2025-05-24,12:01:45.000,144,11095698,-795,0,1748088104,12639.877640729996,157.66288545000134,54307.93996920001 2025-05-24,12:01:46.000,144,11095684,-795,0,1748088105,12639.83048656,157.6699345800007,54307.898046480004 2025-05-24,12:01:47.000,144,11095668,-795,0,1748088106,12639.817013939995,157.6699345800007,54307.65349728001 2025-05-24,12:01:48.000,144,11095646,-795,0,1748088107,12639.715969289995,157.6699345800007,54307.49978064 2025-05-24,12:01:49.000,144,11095681,-795,0,1748088108,12639.70249666999,157.62763980000454,54307.50676776001 2025-05-24,12:01:50.000,144,11095707,-795,0,1748088109,12639.72944191,157.6346889300039,54307.56965184 2025-05-24,12:01:51.000,144,11095665,-795,0,1748088110,12639.74291452999,157.59944327999983,54307.70939424 2025-05-24,12:01:52.000,144,11095644,-795,0,1748088111,12639.70249666999,157.6346889300039,54307.751316960006 2025-05-24,12:01:53.000,144,11095657,-795,0,1748088112,12639.66207880999,157.59239415000047,54307.70939424 2025-05-24,12:01:54.000,144,11095715,-795,0,1748088113,12639.715969289995,157.6064924099992,54307.82118816001 2025-05-24,12:01:55.000,144,11095650,-795,0,1748088114,12639.76985977,157.61354153999855,54307.730355600004 2025-05-24,12:01:56.000,144,11095664,-795,0,1748088115,12639.70249666999,157.5853450200011,54307.66747152 2025-05-24,12:01:57.000,144,11095702,-795,0,1748088116,12639.70249666999,157.5712467600024,54307.681445760005 2025-05-24,12:01:58.000,144,11095703,-795,0,1748088117,12639.614924639995,157.57829589000175,54307.54869048 2025-05-24,12:01:59.000,144,11095714,-795,0,1748088118,12639.594715709994,157.53600110999832,54307.70240712001 2025-05-24,12:02:00.000,144,11095680,-795,0,1748088119,12639.56777047,157.5853450200011,54307.898046480004 2025-05-24,12:02:01.000,144,11095691,-795,0,1748088120,12639.62839726,157.54305023999768,54308.00285328 2025-05-24,12:02:02.000,144,11095719,-795,0,1748088121,12639.5879794,157.55009937000432,54307.946956320004 2025-05-24,12:02:03.000,144,11095671,-795,0,1748088122,12639.513879989994,157.53600110999832,54307.55567760001 2025-05-24,12:02:04.000,144,11095667,-795,0,1748088123,12639.507143679999,157.51485372000025,54307.56965184 2025-05-24,12:02:05.000,144,11095650,-795,0,1748088124,12639.486934749999,157.45141154999874,54307.65349728001 2025-05-24,12:02:06.000,144,11095703,-795,0,1748088125,12639.493671059994,157.44436241999938,54307.70939424 2025-05-24,12:02:07.000,144,11095698,-795,0,1748088126,12639.439780579989,157.43026416000066,54307.82817528 2025-05-24,12:02:08.000,144,11095704,-795,0,1748088127,12639.358944859989,157.40206764000322,54307.8351624 2025-05-24,12:02:09.000,144,11095695,-795,0,1748088128,12639.399362719989,157.35272373000043,54307.93298208 2025-05-24,12:02:10.000,144,11095674,-795,0,1748088129,12639.385890099999,157.34567460000108,54308.00984040001 2025-05-24,12:02:11.000,144,11095676,-795,0,1748088130,12639.433044269994,157.33157634000236,54307.71638136 2025-05-24,12:02:12.000,144,11095708,-795,0,1748088131,12639.345472239998,157.34567460000108,54307.71638136 2025-05-24,12:02:13.000,144,11095702,-795,0,1748088132,12639.331999619993,157.34567460000108,54307.632535920005 2025-05-24,12:02:14.000,144,11095674,-795,0,1748088133,12639.284845449998,157.3879693800045,54307.61856168 2025-05-24,12:02:15.000,144,11095686,-795,0,1748088134,12639.331999619993,157.3738711199985,54307.69542 2025-05-24,12:02:16.000,144,11095680,-795,0,1748088135,12639.392626409994,157.3879693800045,54308.016827520005 2025-05-24,12:02:17.000,144,11095694,-795,0,1748088136,12639.406099029999,157.3597728599998,54308.05176312 2025-05-24,12:02:18.000,144,11095662,-795,0,1748088137,12639.433044269994,157.40206764000322,54308.00285328 2025-05-24,12:02:19.000,144,11095713,-795,0,1748088138,12639.446516889999,157.3597728599998,54307.75830408 2025-05-24,12:02:20.000,144,11095708,-795,0,1748088139,12639.352208549994,157.39501851000387,54307.53471624001 2025-05-24,12:02:21.000,144,11095671,-795,0,1748088140,12639.352208549994,157.38092024999787,54307.6604844 2025-05-24,12:02:22.000,144,11095700,-795,0,1748088141,12639.392626409994,157.43731329000002,54307.74432984001 2025-05-24,12:02:23.000,144,11095702,-795,0,1748088142,12639.305054379998,157.38092024999787,54307.751316960006 2025-05-24,12:02:24.000,144,11095718,-795,0,1748088143,12639.237691279988,157.41616590000194,54307.7652912 2025-05-24,12:02:25.000,144,11095687,-795,0,1748088144,12639.271372829993,157.40206764000322,54307.87708512 2025-05-24,12:02:26.000,144,11095674,-795,0,1748088145,12639.352208549994,157.36682198999915,54308.05875024001 2025-05-24,12:02:27.000,144,11095711,-795,0,1748088146,12639.331999619993,157.35272373000043,54307.751316960006 2025-05-24,12:02:28.000,144,11095648,-795,0,1748088147,12639.291581759993,157.34567460000108,54307.681445760005 2025-05-24,12:02:29.000,144,11095683,-795,0,1748088148,12639.257900209988,157.33157634000236,54307.55567760001 2025-05-24,12:02:30.000,144,11095705,-795,0,1748088149,12639.311790689993,157.30337981999764,54307.632535920005 2025-05-24,12:02:31.000,144,11095680,-795,0,1748088150,12639.305054379998,157.28223242999957,54307.89105936001 2025-05-24,12:02:32.000,144,11095647,-795,0,1748088151,12639.284845449998,157.2117411299987,54307.99586616 2025-05-24,12:02:33.000,144,11095718,-795,0,1748088152,12639.123174009997,157.2117411299987,54307.67445864001 2025-05-24,12:02:34.000,144,11095696,-795,0,1748088153,12639.278109139988,157.2258393900047,54308.05875024001 2025-05-24,12:02:35.000,144,11095661,-795,0,1748088154,12639.156855560002,157.24698678000277,54307.56965184 2025-05-24,12:02:36.000,144,11095705,-795,0,1748088155,12639.217482349988,157.2399376500034,54307.72336848001 2025-05-24,12:02:37.000,144,11095697,-795,0,1748088156,12639.224218659998,157.19764286999998,54307.64651016 2025-05-24,12:02:38.000,144,11095669,-795,0,1748088157,12639.183800799998,157.20469199999934,54307.64651016 2025-05-24,12:02:39.000,144,11095674,-795,0,1748088158,12639.230954969993,157.14124982999783,54307.91202072001 2025-05-24,12:02:40.000,144,11095690,-795,0,1748088159,12639.210746039993,157.09895505000168,54308.03080176 2025-05-24,12:02:41.000,144,11095680,-795,0,1748088160,12639.278109139988,157.07075853000424,54308.03080176 2025-05-24,12:02:42.000,144,11095674,-795,0,1748088161,12639.230954969993,157.0143654900021,54308.016827520005 2025-05-24,12:02:43.000,144,11095664,-795,0,1748088162,12639.190537109993,157.0143654900021,54307.64651016 2025-05-24,12:02:44.000,144,11095656,-795,0,1748088163,12639.190537109993,157.0284637500008,54307.72336848001 2025-05-24,12:02:45.000,144,11095676,-795,0,1748088164,12639.237691279988,157.03551288000017,54307.82817528 2025-05-24,12:02:46.000,144,11095655,-795,0,1748088165,12639.284845449998,157.0143654900021,54307.87708512 2025-05-24,12:02:47.000,144,11095680,-795,0,1748088166,12639.244427589998,156.99321810000401,54308.00285328 2025-05-24,12:02:48.000,144,11095640,-795,0,1748088167,12639.183800799998,156.99321810000401,54308.05176312 2025-05-24,12:02:49.000,144,11095698,-795,0,1748088168,12639.230954969993,157.00026723000337,54308.065737360004 2025-05-24,12:02:50.000,144,11095683,-795,0,1748088169,12639.278109139988,157.00026723000337,54308.21246688 2025-05-24,12:02:51.000,144,11095654,-795,0,1748088170,12639.278109139988,156.98616897000466,54307.967917680005 2025-05-24,12:02:52.000,144,11095673,-795,0,1748088171,12639.244427589998,156.99321810000401,54307.85612376 2025-05-24,12:02:53.000,144,11095695,-795,0,1748088172,12639.210746039993,157.02141462000145,54307.7652912 2025-05-24,12:02:54.000,144,11095661,-795,0,1748088173,12639.197273420003,157.02141462000145,54307.8351624 2025-05-24,12:02:55.000,144,11095688,-795,0,1748088174,12639.197273420003,157.0496111399989,54307.9749048 2025-05-24,12:02:56.000,144,11095682,-795,0,1748088175,12639.271372829993,157.0284637500008,54308.14259568 2025-05-24,12:02:57.000,144,11095715,-795,0,1748088176,12639.291581759993,157.0143654900021,54308.22644112001 2025-05-24,12:02:58.000,144,11095723,-795,0,1748088177,12639.177064490003,157.05666026999825,54308.03080176 2025-05-24,12:02:59.000,144,11095719,-795,0,1748088178,12639.251163899993,157.07075853000424,54307.87009800001 2025-05-24,12:03:00.000,144,11095675,-795,0,1748088179,12639.230954969993,157.13420069999847,54307.946956320004 2025-05-24,12:03:01.000,144,11095687,-795,0,1748088180,12639.318526999989,157.1271515699991,54307.93996920001 2025-05-24,12:03:02.000,144,11095702,-795,0,1748088181,12639.298318069988,157.13420069999847,54307.9749048 2025-05-24,12:03:03.000,144,11095679,-795,0,1748088182,12639.230954969993,157.0778076600036,54308.03778888001 2025-05-24,12:03:04.000,144,11095690,-795,0,1748088183,12639.264636519998,157.12010243999976,54308.19150552 2025-05-24,12:03:05.000,144,11095718,-795,0,1748088184,12639.318526999989,157.16944635000254,54308.254389600006 2025-05-24,12:03:06.000,144,11095746,-795,0,1748088185,12639.331999619993,157.19059374000062,54308.31727368 2025-05-24,12:03:07.000,144,11095655,-795,0,1748088186,12639.352208549994,157.18354461000126,54308.065737360004 2025-05-24,12:03:08.000,144,11095688,-795,0,1748088187,12639.230954969993,157.16944635000254,54307.79323968001 2025-05-24,12:03:09.000,144,11095685,-795,0,1748088188,12639.278109139988,157.19059374000062,54307.849136640005 2025-05-24,12:03:10.000,144,11095697,-795,0,1748088189,12639.305054379998,157.18354461000126,54307.8351624 2025-05-24,12:03:11.000,144,11095676,-795,0,1748088190,12639.331999619993,157.2117411299987,54308.20547976001 2025-05-24,12:03:12.000,144,11095705,-795,0,1748088191,12639.385890099999,157.18354461000126,54308.2893252 2025-05-24,12:03:13.000,144,11095672,-795,0,1748088192,12639.358944859989,157.2117411299987,54308.184518400005 2025-05-24,12:03:14.000,144,11095724,-795,0,1748088193,12639.392626409994,157.18354461000126,54308.26137672 2025-05-24,12:03:15.000,144,11095681,-795,0,1748088194,12639.466725819999,157.21879025999806,54308.05176312 2025-05-24,12:03:16.000,144,11095686,-795,0,1748088195,12639.419571649989,157.2117411299987,54308.05875024001 2025-05-24,12:03:17.000,144,11095697,-795,0,1748088196,12639.507143679999,157.2399376500034,54308.05176312 2025-05-24,12:03:18.000,144,11095707,-795,0,1748088197,12639.50040736999,157.25403591000213,54307.93298208 2025-05-24,12:03:19.000,144,11095669,-795,0,1748088198,12639.433044269994,157.2751833000002,54308.00285328 2025-05-24,12:03:20.000,144,11095725,-795,0,1748088199,12639.50040736999,157.2751833000002,54308.27535096001 2025-05-24,12:03:21.000,144,11095686,-795,0,1748088200,12639.635133569995,157.29633068999829,54308.29631232001 2025-05-24,12:03:22.000,144,11095672,-795,0,1748088201,12639.66207880999,157.35272373000043,54308.422080480006 2025-05-24,12:03:23.000,144,11095688,-795,0,1748088202,12639.614924639995,157.40911677000258,54308.03778888001 2025-05-24,12:03:24.000,144,11095674,-795,0,1748088203,12639.66207880999,157.43731329000002,54308.065737360004 2025-05-24,12:03:25.000,144,11095711,-795,0,1748088204,12639.66207880999,157.4725589400041,54308.10766008001 2025-05-24,12:03:26.000,144,11095682,-795,0,1748088205,12639.70923298,157.4866572000028,54308.17753128001 2025-05-24,12:03:27.000,144,11095671,-795,0,1748088206,12639.66881512,157.51485372000025,54308.37317064001 2025-05-24,12:03:28.000,144,11095697,-795,0,1748088207,12639.66207880999,157.50075546000153,54308.43605472 2025-05-24,12:03:29.000,144,11095687,-795,0,1748088208,12639.68902405,157.5078045900009,54308.44304184001 2025-05-24,12:03:30.000,144,11095652,-795,0,1748088209,12639.715969289995,157.47960807000345,54308.54086152001 2025-05-24,12:03:31.000,144,11095693,-795,0,1748088210,12639.776596079995,157.50075546000153,54308.33124792 2025-05-24,12:03:32.000,144,11095688,-795,0,1748088211,12639.756387149995,157.5219028499996,54308.2893252 2025-05-24,12:03:33.000,144,11095697,-795,0,1748088212,12639.68902405,157.46550981000473,54308.135608560005 2025-05-24,12:03:34.000,144,11095618,-795,0,1748088213,12639.66207880999,157.46550981000473,54308.1495828 2025-05-24,12:03:35.000,144,11095705,-795,0,1748088214,12639.68902405,157.47960807000345,54308.4290676 2025-05-24,12:03:36.000,144,11095691,-795,0,1748088215,12639.62839726,157.4584606799981,54308.50592592 2025-05-24,12:03:37.000,144,11095678,-795,0,1748088216,12639.7900687,157.4866572000028,54308.736500880004 2025-05-24,12:03:38.000,144,11095697,-795,0,1748088217,12639.78333238999,157.4584606799981,54308.6736168 2025-05-24,12:03:39.000,144,11095704,-795,0,1748088218,12639.74291452999,157.4725589400041,54308.2893252 2025-05-24,12:03:40.000,144,11095687,-795,0,1748088219,12639.74965084,157.46550981000473,54308.37317064001 2025-05-24,12:03:41.000,144,11095663,-795,0,1748088220,12639.72270559999,157.4725589400041,54308.33823504 2025-05-24,12:03:42.000,144,11095630,-795,0,1748088221,12639.796805009995,157.5078045900009,54308.450028960004 2025-05-24,12:03:43.000,144,11095659,-795,0,1748088222,12639.715969289995,157.4866572000028,54308.3591964 2025-05-24,12:03:44.000,144,11095680,-795,0,1748088223,12639.72270559999,157.50075546000153,54308.687591040005 2025-05-24,12:03:45.000,144,11095687,-795,0,1748088224,12639.817013939995,157.46550981000473,54308.8133592 2025-05-24,12:03:46.000,144,11095683,-795,0,1748088225,12639.796805009995,157.4584606799981,54308.84829480001 2025-05-24,12:03:47.000,144,11095659,-795,0,1748088226,12639.80354131999,157.5219028499996,54308.617719840004 2025-05-24,12:03:48.000,144,11095648,-795,0,1748088227,12639.74291452999,157.53600110999832,54308.422080480006 2025-05-24,12:03:49.000,144,11095678,-795,0,1748088228,12639.736178219995,157.56419763000304,54308.32426080001 2025-05-24,12:03:50.000,144,11095694,-795,0,1748088229,12639.736178219995,157.54305023999768,54308.422080480006 2025-05-24,12:03:51.000,144,11095695,-795,0,1748088230,12639.715969289995,157.54305023999768,54308.59675848 2025-05-24,12:03:52.000,144,11095712,-795,0,1748088231,12639.76312345999,157.53600110999832,54308.86925616 2025-05-24,12:03:53.000,144,11095694,-795,0,1748088232,12639.74965084,157.53600110999832,54308.757462240006 2025-05-24,12:03:54.000,144,11095701,-795,0,1748088233,12639.776596079995,157.4866572000028,54308.77842360001 2025-05-24,12:03:55.000,144,11095654,-795,0,1748088234,12639.80354131999,157.5219028499996,54308.617719840004 2025-05-24,12:03:56.000,144,11095706,-795,0,1748088235,12639.776596079995,157.51485372000025,54308.62470696 2025-05-24,12:03:57.000,144,11095674,-795,0,1748088236,12639.74965084,157.52895197999896,54308.59675848 2025-05-24,12:03:58.000,144,11095704,-795,0,1748088237,12639.68902405,157.50075546000153,54308.51291304001 2025-05-24,12:03:59.000,144,11095628,-795,0,1748088238,12639.58124308999,157.50075546000153,54308.52688728 2025-05-24,12:04:00.000,144,11095688,-795,0,1748088239,12639.58124308999,157.49370633000217,54308.71553952 2025-05-24,12:04:01.000,144,11095663,-795,0,1748088240,12639.68228773999,157.46550981000473,54308.82733344001 2025-05-24,12:04:02.000,144,11095696,-795,0,1748088241,12639.64186987999,157.4866572000028,54308.904191760004 2025-05-24,12:04:03.000,144,11095686,-795,0,1748088242,12639.54756154,157.4866572000028,54308.47797744 2025-05-24,12:04:04.000,144,11095711,-715,0,1748088243,12639.54082522999,157.49370633000217,54308.50592592 2025-05-24,12:04:05.000,144,11095625,-795,0,1748088244,12639.513879989994,157.51485372000025,54308.5338744 2025-05-24,12:04:06.000,144,11095695,-795,0,1748088245,12639.54082522999,157.52895197999896,54308.57579712 2025-05-24,12:04:07.000,144,11095686,-795,0,1748088246,12639.426307959999,157.51485372000025,54308.75047512001 2025-05-24,12:04:08.000,144,11095682,-795,0,1748088247,12639.412835339994,157.56419763000304,54308.69457816 2025-05-24,12:04:09.000,144,11095693,-795,0,1748088248,12639.433044269994,157.56419763000304,54308.785410720004 2025-05-24,12:04:10.000,144,11095689,-795,0,1748088249,12639.45998950999,157.56419763000304,54308.925153120006 2025-05-24,12:04:11.000,144,11095670,-795,0,1748088250,12639.48019843999,157.6064924099992,54308.61073272001 2025-05-24,12:04:12.000,144,11095688,-795,0,1748088251,12639.473462129994,157.6346889300039,54308.54086152001 2025-05-24,12:04:13.000,144,11095717,-795,0,1748088252,12639.392626409994,157.69108196999878,54308.44304184001 2025-05-24,12:04:14.000,144,11095700,-795,0,1748088253,12639.379153789989,157.66288545000134,54308.40810624 2025-05-24,12:04:15.000,144,11095680,-795,0,1748088254,12639.298318069988,157.69813109999814,54308.61073272001 2025-05-24,12:04:16.000,144,11095709,-795,0,1748088255,12639.365681169998,157.7192784900035,54308.82733344001 2025-05-24,12:04:17.000,144,11095696,-795,0,1748088256,12639.345472239998,157.72632762000285,54308.84829480001 2025-05-24,12:04:18.000,144,11095659,-795,0,1748088257,12639.338735929989,157.72632762000285,54308.83432056 2025-05-24,12:04:19.000,144,11095626,-795,0,1748088258,12639.291581759993,157.76157326999964,54308.4290676 2025-05-24,12:04:20.000,144,11095629,-795,0,1748088259,12639.338735929989,157.78976979000436,54308.5338744 2025-05-24,12:04:21.000,144,11095683,-795,0,1748088260,12639.331999619993,157.83911369999987,54308.56182288001 2025-05-24,12:04:22.000,144,11095649,-795,0,1748088261,12639.311790689993,157.86731022000458,54308.48496456 2025-05-24,12:04:23.000,144,11095653,-795,0,1748088262,12639.170328179993,157.82501544000115,54308.43605472 2025-05-24,12:04:24.000,144,11095653,-795,0,1748088263,12639.197273420003,157.86026108999795,54308.617719840004 2025-05-24,12:04:25.000,144,11095661,-795,0,1748088264,12639.183800799998,157.8532119599986,54308.64566832 2025-05-24,12:04:26.000,144,11095660,-795,0,1748088265,12639.129910319993,157.8320645700005,54308.4989388 2025-05-24,12:04:27.000,144,11095601,-795,0,1748088266,12639.217482349988,157.83911369999987,54308.46400320001 2025-05-24,12:04:28.000,144,11095676,-795,0,1748088267,12639.284845449998,157.88845761000266,54308.450028960004 2025-05-24,12:04:29.000,144,11095675,-795,0,1748088268,12639.318526999989,157.86026108999795,54308.38714488 2025-05-24,12:04:30.000,144,11095711,-795,0,1748088269,12639.237691279988,157.80386805000308,54308.26836384 2025-05-24,12:04:31.000,144,11095723,-795,0,1748088270,12639.055810910002,157.79681892000372,54308.401119120004 2025-05-24,12:04:32.000,144,11095708,-795,0,1748088271,12639.123174009997,157.86026108999795,54308.65964256001 2025-05-24,12:04:33.000,144,11095686,-795,0,1748088272,12638.948029949992,157.88845761000266,54308.54086152001 2025-05-24,12:04:34.000,144,11095687,-795,0,1748088273,12638.995184120002,157.8532119599986,54308.61073272001 2025-05-24,12:04:35.000,144,11095612,-795,0,1748088274,12639.001920429997,157.90255587000138,54308.46400320001 2025-05-24,12:04:36.000,144,11095659,-795,0,1748088275,12638.974975190002,157.90960500000074,54308.41509336001 2025-05-24,12:04:37.000,144,11095708,-795,0,1748088276,12638.867194229992,157.87435935000394,54308.21246688 2025-05-24,12:04:38.000,144,11095714,-795,0,1748088277,12638.880666849996,157.89550674000202,54308.254389600006 2025-05-24,12:04:39.000,144,11095689,-795,0,1748088278,12638.806567439991,157.8814084800033,54308.401119120004 2025-05-24,12:04:40.000,144,11095648,-795,0,1748088279,12638.77288589,157.84616282999923,54308.31727368 2025-05-24,12:04:41.000,144,11095672,-795,0,1748088280,12638.907612089992,157.86731022000458,54308.617719840004 2025-05-24,12:04:42.000,144,11095681,-795,0,1748088281,12638.934557330002,157.83911369999987,54308.65265544 2025-05-24,12:04:43.000,144,11095681,-795,0,1748088282,12638.853721610001,157.89550674000202,54308.254389600006 2025-05-24,12:04:44.000,144,11095681,-795,0,1748088283,12638.853721610001,157.88845761000266,54308.24041536 2025-05-24,12:04:45.000,144,11095640,-795,0,1748088284,12638.846985299992,157.89550674000202,54308.282338080004 2025-05-24,12:04:46.000,144,11095673,-795,0,1748088285,12638.907612089992,157.9166541300001,54308.37317064001 2025-05-24,12:04:47.000,144,11095692,-795,0,1748088286,12638.873930540001,157.86026108999795,54308.48496456 2025-05-24,12:04:48.000,144,11095659,-795,0,1748088287,12638.860457919996,157.86026108999795,54308.4989388 2025-05-24,12:04:49.000,144,11095667,-795,0,1748088288,12638.853721610001,157.8320645700005,54308.56182288001 2025-05-24,12:04:50.000,144,11095695,-795,0,1748088289,12638.934557330002,157.8532119599986,54308.63169408001 2025-05-24,12:04:51.000,144,11095627,-795,0,1748088290,12638.968238879992,157.86731022000458,54308.32426080001 2025-05-24,12:04:52.000,144,11095714,-795,0,1748088291,12638.941293639997,157.90960500000074,54308.254389600006 2025-05-24,12:04:53.000,144,11095672,-795,0,1748088292,12638.840248989996,157.9448506500048,54308.21246688 2025-05-24,12:04:54.000,144,11095696,-795,0,1748088293,12638.853721610001,157.88845761000266,54308.15656992001 2025-05-24,12:04:55.000,144,11095676,-795,0,1748088294,12638.813303750001,157.8814084800033,54308.254389600006 2025-05-24,12:04:56.000,144,11095676,-795,0,1748088295,12638.934557330002,157.89550674000202,54308.54086152001 2025-05-24,12:04:57.000,144,11095699,-795,0,1748088296,12638.907612089992,157.8532119599986,54308.6037456 2025-05-24,12:04:58.000,144,11095680,-795,0,1748088297,12638.927821019992,157.86026108999795,54308.59675848 2025-05-24,12:04:59.000,144,11095580,-795,0,1748088298,12638.927821019992,157.89550674000202,54308.31028656 2025-05-24,12:05:00.000,144,11095687,-795,0,1748088299,12638.853721610001,157.86026108999795,54308.15656992001 2025-05-24,12:05:01.000,144,11095648,-795,0,1748088300,12638.840248989996,157.86026108999795,54308.24740248001 2025-05-24,12:05:02.000,144,11095684,-795,0,1748088301,12638.820040059996,157.79681892000372,54308.254389600006 2025-05-24,12:05:03.000,144,11095688,-795,0,1748088302,12638.718995409996,157.76157326999964,54308.219454 2025-05-24,12:05:04.000,144,11095664,-795,0,1748088303,12638.766149579991,157.78976979000436,54308.38714488 2025-05-24,12:05:05.000,144,11095683,-795,0,1748088304,12638.806567439991,157.7333767500022,54308.51291304001 2025-05-24,12:05:06.000,144,11095671,-795,0,1748088305,12638.826776369991,157.7192784900035,54308.50592592 2025-05-24,12:05:07.000,144,11095584,-795,0,1748088306,12638.813303750001,157.71222936000413,54308.26836384 2025-05-24,12:05:08.000,144,11095684,-795,0,1748088307,12638.786358509991,157.64173806000326,54308.05875024001 2025-05-24,12:05:09.000,144,11095608,-795,0,1748088308,12638.799831129996,157.59239415000047,54308.10067296 2025-05-24,12:05:10.000,144,11095669,-795,0,1748088309,12638.799831129996,157.6346889300039,54308.17753128001 2025-05-24,12:05:11.000,144,11095655,-795,0,1748088310,12638.73246803,157.5712467600024,54308.32426080001 2025-05-24,12:05:12.000,144,11095683,-795,0,1748088311,12638.7122591,157.5712467600024,54308.31727368 2025-05-24,12:05:13.000,144,11095659,-795,0,1748088312,12638.63142338,157.51485372000025,54308.07272448 2025-05-24,12:05:14.000,144,11095643,-795,0,1748088313,12638.786358509991,157.53600110999832,54308.33823504 2025-05-24,12:05:15.000,144,11095618,-795,0,1748088314,12638.793094820001,157.51485372000025,54308.15656992001 2025-05-24,12:05:16.000,144,11095708,-795,0,1748088315,12638.840248989996,157.5219028499996,54308.03778888001 2025-05-24,12:05:17.000,144,11095685,-795,0,1748088316,12638.793094820001,157.51485372000025,54308.09368584 2025-05-24,12:05:18.000,144,11095712,-795,0,1748088317,12638.73246803,157.54305023999768,54307.93996920001 2025-05-24,12:05:19.000,144,11095716,-795,0,1748088318,12638.69205017,157.4725589400041,54308.09368584 2025-05-24,12:05:20.000,144,11095619,-795,0,1748088319,12638.786358509991,157.55009937000432,54308.33823504 2025-05-24,12:05:21.000,144,11095706,-795,0,1748088320,12638.766149579991,157.5078045900009,54308.38015776 2025-05-24,12:05:22.000,144,11095724,-795,0,1748088321,12638.745940649991,157.53600110999832,54308.352209280005 2025-05-24,12:05:23.000,144,11095607,-795,0,1748088322,12638.638159689996,157.5712467600024,54307.898046480004 2025-05-24,12:05:24.000,144,11095696,-795,0,1748088323,12638.67184124,157.56419763000304,54307.86311088 2025-05-24,12:05:25.000,144,11095697,-795,0,1748088324,12638.67184124,157.5078045900009,54307.96093056001 2025-05-24,12:05:26.000,144,11095719,-795,0,1748088325,12638.725731719991,157.54305023999768,54307.98189192 2025-05-24,12:05:27.000,144,11095693,-795,0,1748088326,12638.658368619996,157.51485372000025,54308.16355704 2025-05-24,12:05:28.000,144,11095694,-795,0,1748088327,12638.65163231,157.4725589400041,54308.16355704 2025-05-24,12:05:29.000,144,11095717,-795,0,1748088328,12638.638159689996,157.43731329000002,54308.15656992001 2025-05-24,12:05:30.000,144,11095703,-795,0,1748088329,12638.7122591,157.44436241999938,54308.29631232001 2025-05-24,12:05:31.000,144,11095628,-795,0,1748088330,12638.67184124,157.4584606799981,54308.044776 2025-05-24,12:05:32.000,144,11095694,-795,0,1748088331,12638.64489599999,157.43731329000002,54307.80721392 2025-05-24,12:05:33.000,144,11095676,-795,0,1748088332,12638.57079659,157.41616590000194,54307.78625256 2025-05-24,12:05:34.000,144,11095687,-795,0,1748088333,12638.64489599999,157.36682198999915,54307.71638136 2025-05-24,12:05:35.000,144,11095711,-715,0,1748088334,12638.597741829995,157.33157634000236,54307.898046480004 2025-05-24,12:05:36.000,144,11095710,-795,0,1748088335,12638.69205017,157.28223242999957,54308.135608560005 2025-05-24,12:05:37.000,144,11095720,-795,0,1748088336,12638.725731719991,157.2258393900047,54308.20547976001 2025-05-24,12:05:38.000,144,11095646,-795,0,1748088337,12638.60447813999,157.23288852000405,54308.00285328 2025-05-24,12:05:39.000,144,11095572,-795,0,1748088338,12638.7122591,157.2399376500034,54307.84214952001 2025-05-24,12:05:40.000,144,11095686,-795,0,1748088339,12638.759413269996,157.1623972200032,54307.82817528 2025-05-24,12:05:41.000,144,11095632,-795,0,1748088340,12638.793094820001,157.1623972200032,54307.82817528 2025-05-24,12:05:42.000,144,11095654,-795,0,1748088341,12638.813303750001,157.12010243999976,54307.87708512 2025-05-24,12:05:43.000,144,11095663,-795,0,1748088342,12638.799831129996,157.0496111399989,54307.92599496 2025-05-24,12:05:44.000,144,11095688,-795,0,1748088343,12638.840248989996,157.09190592000232,54308.15656992001 2025-05-24,12:05:45.000,144,11095692,-795,0,1748088344,12638.840248989996,157.06370940000488,54308.00984040001 2025-05-24,12:05:46.000,144,11095686,-795,0,1748088345,12639.042338289997,157.07075853000424,54308.31727368 2025-05-24,12:05:47.000,144,11095628,-795,0,1748088346,12639.055810910002,157.0778076600036,54308.10766008001 2025-05-24,12:05:48.000,144,11095717,-795,0,1748088347,12639.076019840002,157.0496111399989,54307.98189192 2025-05-24,12:05:49.000,144,11095667,-795,0,1748088348,12639.089492459992,157.04256200999953,54307.98887904001 2025-05-24,12:05:50.000,144,11095681,-795,0,1748088349,12639.062547219997,157.0778076600036,54307.78625256 2025-05-24,12:05:51.000,144,11095691,-795,0,1748088350,12639.177064490003,157.00731636000273,54308.26137672 2025-05-24,12:05:52.000,144,11095748,-795,0,1748088351,12639.197273420003,157.02141462000145,54308.43605472 2025-05-24,12:05:53.000,144,11095681,-795,0,1748088352,12639.163591869998,157.00026723000337,54308.2893252 2025-05-24,12:05:54.000,144,11095700,-795,0,1748088353,12639.217482349988,157.02141462000145,54308.40810624 2025-05-24,12:05:55.000,144,11095666,-795,0,1748088354,12639.278109139988,157.0143654900021,54308.2893252 2025-05-24,12:05:56.000,144,11095703,-795,0,1748088355,12639.271372829993,157.04256200999953,54308.24041536 2025-05-24,12:05:57.000,144,11095746,-795,0,1748088356,12639.325263309998,156.97207070999866,54308.303299440006 2025-05-24,12:05:58.000,144,11095722,-795,0,1748088357,12639.311790689993,157.0284637500008,54308.1495828 2025-05-24,12:05:59.000,144,11095682,-795,0,1748088358,12639.278109139988,156.99321810000401,54308.254389600006 2025-05-24,12:06:00.000,144,11095714,-795,0,1748088359,12639.318526999989,157.05666026999825,54308.589771360006 2025-05-24,12:06:01.000,144,11095704,-795,0,1748088360,12639.352208549994,157.00731636000273,54308.66662968 2025-05-24,12:06:02.000,144,11095662,-795,0,1748088361,12639.325263309998,157.07075853000424,54308.638681200006 2025-05-24,12:06:03.000,144,11095608,-795,0,1748088362,12639.278109139988,157.07075853000424,54308.24740248001 2025-05-24,12:06:04.000,144,11095698,-795,0,1748088363,12639.291581759993,157.1130533100004,54308.31028656 2025-05-24,12:06:05.000,144,11095693,-795,0,1748088364,12639.278109139988,157.13420069999847,54308.34522216001 2025-05-24,12:06:06.000,144,11095694,-795,0,1748088365,12639.224218659998,157.18354461000126,54308.33124792 2025-05-24,12:06:07.000,144,11095697,-795,0,1748088366,12639.271372829993,157.16944635000254,54308.617719840004 2025-05-24,12:06:08.000,144,11095727,-795,0,1748088367,12639.237691279988,157.2258393900047,54308.785410720004 2025-05-24,12:06:09.000,144,11095744,-795,0,1748088368,12639.129910319993,157.18354461000126,54308.77842360001 2025-05-24,12:06:10.000,144,11095731,-795,0,1748088369,12639.096228770002,157.23288852000405,54308.743488 2025-05-24,12:06:11.000,144,11095668,-795,0,1748088370,12639.096228770002,157.29633068999829,54308.617719840004 2025-05-24,12:06:12.000,144,11095685,-795,0,1748088371,12639.001920429997,157.324527210003,54308.5338744 2025-05-24,12:06:13.000,144,11095672,-795,0,1748088372,12638.887403159992,157.29633068999829,54308.450028960004 2025-05-24,12:06:14.000,144,11095673,-795,0,1748088373,12638.880666849996,157.38092024999787,54308.49195168001 2025-05-24,12:06:15.000,144,11095697,-795,0,1748088374,12638.806567439991,157.3879693800045,54308.64566832 2025-05-24,12:06:16.000,144,11095713,-795,0,1748088375,12638.806567439991,157.44436241999938,54308.82034632 2025-05-24,12:06:17.000,144,11095702,-795,0,1748088376,12638.894139470001,157.4725589400041,54308.9880372 2025-05-24,12:06:18.000,144,11095758,-795,0,1748088377,12638.846985299992,157.5078045900009,54308.91117888 2025-05-24,12:06:19.000,144,11095634,-795,0,1748088378,12638.799831129996,157.51485372000025,54308.687591040005 2025-05-24,12:06:20.000,144,11095688,-795,0,1748088379,12638.68531385999,157.55009937000432,54308.49195168001 2025-05-24,12:06:21.000,144,11095728,-795,0,1748088380,12638.66510492999,157.46550981000473,54308.57579712 2025-05-24,12:06:22.000,144,11095712,-795,0,1748088381,12638.67184124,157.4866572000028,54308.59675848 2025-05-24,12:06:33.000,144,11095710,-795,0,1748088392,12638.395652529995,157.1623972200032,54308.8832304 2025-05-24,12:06:34.000,144,11095631,-795,0,1748088393,12638.40912515,157.12010243999976,54309.01598568001 2025-05-24,12:06:35.000,144,11095679,-795,0,1748088394,12638.42933408,157.0778076600036,54308.76444936 2025-05-24,12:06:36.000,144,11095684,-795,0,1748088395,12638.44280669999,157.07075853000424,54308.6736168 2025-05-24,12:06:37.000,144,11095742,-795,0,1748088396,12638.46975194,156.98616897000466,54308.638681200006 2025-05-24,12:06:38.000,144,11095660,-795,0,1748088397,12638.456279319995,156.94387419000122,54308.58278424001 2025-05-24,12:06:39.000,144,11095707,-795,0,1748088398,12638.34849836,156.9156776700038,54308.61073272001 2025-05-24,12:06:40.000,144,11095692,-795,0,1748088399,12638.44280669999,156.9015794099978,54308.8832304 2025-05-24,12:06:41.000,144,11095675,-795,0,1748088400,12638.48996087,156.8028915899995,54308.84829480001 2025-05-24,12:06:42.000,144,11095698,-795,0,1748088401,12638.48322455999,156.84518637000292,54308.71553952 2025-05-24,12:06:43.000,144,11095689,-795,0,1748088402,12638.56406027999,156.80994071999885,54308.4989388 2025-05-24,12:06:44.000,144,11095761,-795,0,1748088403,12638.557323969995,156.78879333000077,54308.4989388 2025-05-24,12:06:45.000,144,11095654,-795,0,1748088404,12638.60447813999,156.7183020299999,54308.56182288001 2025-05-24,12:06:46.000,144,11095686,-795,0,1748088405,12638.7122591,156.6830563800031,54308.63169408001 2025-05-24,12:06:47.000,144,11095694,-795,0,1748088406,12638.75267696,156.62666334000096,54308.87624328001 2025-05-24,12:06:48.000,144,11095683,-795,0,1748088407,12638.698786479996,156.6196142100016,54308.743488 2025-05-24,12:06:49.000,144,11095696,-795,0,1748088408,12638.779622199996,156.54207378000137,54308.71553952 2025-05-24,12:06:50.000,144,11095670,-795,0,1748088409,12638.799831129996,156.52797552000266,54308.82034632 2025-05-24,12:06:51.000,144,11095660,-795,0,1748088410,12638.826776369991,156.46453335000115,54308.65964256001 2025-05-24,12:06:52.000,144,11095679,-795,0,1748088411,12638.860457919996,156.4574842200018,54308.54086152001 2025-05-24,12:06:53.000,144,11095662,-795,0,1748088412,12638.846985299992,156.36584553000284,54308.41509336001 2025-05-24,12:06:54.000,144,11095663,-795,0,1748088413,12638.887403159992,156.40109117999964,54308.38714488 2025-05-24,12:06:55.000,144,11095683,-795,0,1748088414,12638.860457919996,156.34469814000477,54308.54784864 2025-05-24,12:06:56.000,144,11095685,-795,0,1748088415,12638.873930540001,156.30240336000134,54308.736500880004 2025-05-24,12:06:57.000,144,11095666,-795,0,1748088416,12638.941293639997,156.1614207599996,54308.79239784 2025-05-24,12:06:58.000,144,11095705,-795,0,1748088417,12639.042338289997,156.13322424000216,54308.77143648 2025-05-24,12:06:59.000,144,11095658,-795,0,1748088418,12639.022129359997,156.02043815999787,54308.36618352 2025-05-24,12:07:00.000,144,11095599,-795,0,1748088419,12639.096228770002,155.95699599000363,54308.4989388 2025-05-24,12:07:01.000,144,11095674,-795,0,1748088420,12639.163591869998,155.9147012100002,54308.59675848 2025-05-24,12:07:02.000,144,11095722,-795,0,1748088421,12639.170328179993,155.85830816999805,54308.54086152001 2025-05-24,12:07:03.000,144,11095694,-795,0,1748088422,12639.143382939998,155.77371860999847,54308.63169408001 2025-05-24,12:07:04.000,144,11095687,-795,0,1748088423,12639.210746039993,155.77371860999847,54308.79239784 2025-05-24,12:07:05.000,144,11095704,-795,0,1748088424,12639.325263309998,155.64683427000273,54308.93912736 2025-05-24,12:07:06.000,144,11095670,-795,0,1748088425,12639.325263309998,155.6679816600008,54308.855281920005 2025-05-24,12:07:07.000,144,11095671,-795,0,1748088426,12639.345472239998,155.59749035999994,54308.6736168 2025-05-24,12:07:08.000,144,11095678,-795,0,1748088427,12639.284845449998,155.55519558000378,54308.49195168001 2025-05-24,12:07:09.000,144,11095637,-795,0,1748088428,12639.338735929989,155.49880254000163,54308.56182288001 2025-05-24,12:07:10.000,144,11095670,-795,0,1748088429,12639.352208549994,155.4565077599982,54308.6736168 2025-05-24,12:07:11.000,144,11095664,-795,0,1748088430,12639.406099029999,155.49880254000163,54308.93912736 2025-05-24,12:07:12.000,144,11095666,-795,0,1748088431,12639.385890099999,155.44945862999884,54308.87624328001 2025-05-24,12:07:13.000,144,11095715,-795,0,1748088432,12639.379153789989,155.44240949999948,54308.79239784 2025-05-24,12:07:14.000,144,11095664,-795,0,1748088433,12639.453253199994,155.4565077599982,54308.687591040005 2025-05-24,12:07:15.000,144,11095654,-795,0,1748088434,12639.493671059994,155.4565077599982,54308.785410720004 2025-05-24,12:07:16.000,144,11095646,-795,0,1748088435,12639.419571649989,155.4565077599982,54308.58278424001 2025-05-24,12:07:17.000,144,11095686,-795,0,1748088436,12639.50040736999,155.46355689000484,54308.83432056 2025-05-24,12:07:18.000,144,11095701,-795,0,1748088437,12639.446516889999,155.48470428000292,54308.82034632 2025-05-24,12:07:19.000,144,11095691,-795,0,1748088438,12639.365681169998,155.505851670001,54308.84829480001 2025-05-24,12:07:20.000,144,11095683,-795,0,1748088439,12639.291581759993,155.505851670001,54308.91117888 2025-05-24,12:07:21.000,144,11095673,-795,0,1748088440,12639.406099029999,155.5199499299997,54309.03694704 2025-05-24,12:07:22.000,144,11095680,-795,0,1748088441,12639.419571649989,155.55519558000378,54308.91816600001 2025-05-24,12:07:23.000,144,11095688,-795,0,1748088442,12639.264636519998,155.56224471000314,54308.71553952 2025-05-24,12:07:24.000,144,11095676,-795,0,1748088443,12639.224218659998,155.59044123000058,54308.79938496001 2025-05-24,12:07:25.000,144,11095675,-795,0,1748088444,12639.264636519998,155.57634297000186,54308.77842360001 2025-05-24,12:07:26.000,144,11095724,-795,0,1748088445,12639.278109139988,155.57634297000186,54308.98105008 2025-05-24,12:07:27.000,144,11095678,-795,0,1748088446,12639.278109139988,155.6045394899993,54309.120792480004 2025-05-24,12:07:28.000,144,11095656,-795,0,1748088447,12639.224218659998,155.61863774999802,54309.10681824 2025-05-24,12:07:29.000,144,11095660,-795,0,1748088448,12639.177064490003,155.6538834000021,54309.071882640004 2025-05-24,12:07:30.000,144,11095719,-795,0,1748088449,12639.284845449998,155.66093253000145,54309.07886976 2025-05-24,12:07:31.000,144,11095704,-795,0,1748088450,12639.291581759993,155.61863774999802,54309.00899856 2025-05-24,12:07:32.000,144,11095685,-795,0,1748088451,12639.264636519998,155.66093253000145,54309.02995992 2025-05-24,12:07:33.000,144,11095698,-795,0,1748088452,12639.204009729998,155.68207991999952,54308.87624328001 2025-05-24,12:07:34.000,144,11095634,-795,0,1748088453,12639.251163899993,155.7173255700036,54309.092844000006 2025-05-24,12:07:35.000,144,11095687,-795,0,1748088454,12639.264636519998,155.73847296000167,54309.190663680005 2025-05-24,12:07:36.000,144,11095651,-795,0,1748088455,12639.392626409994,155.7525712200004,54309.36534168 2025-05-24,12:07:37.000,144,11095670,-795,0,1748088456,12639.473462129994,155.79486600000382,54309.38630304 2025-05-24,12:07:38.000,144,11095672,-795,0,1748088457,12639.433044269994,155.84420990999934,54309.18367656001 2025-05-24,12:07:39.000,144,11095681,-795,0,1748088458,12639.399362719989,155.90060295000148,54308.96008872 2025-05-24,12:07:40.000,144,11095641,-795,0,1748088459,12639.372417479994,155.87240643000405,54308.904191760004 2025-05-24,12:07:41.000,144,11095672,-795,0,1748088460,12639.385890099999,155.95699599000363,54309.0579084 2025-05-24,12:07:42.000,144,11095690,-795,0,1748088461,12639.406099029999,155.9992907699998,54309.32341896 2025-05-24,12:07:43.000,144,11095695,-795,0,1748088462,12639.412835339994,156.0627329400013,54309.3373932 2025-05-24,12:07:44.000,144,11095663,-795,0,1748088463,12639.406099029999,156.09092945999873,54309.428225760006 2025-05-24,12:07:45.000,144,11095661,-795,0,1748088464,12639.5879794,156.16846988999896,54309.54001968 2025-05-24,12:07:46.000,144,11095682,-795,0,1748088465,12639.5879794,156.15437163000024,54309.37931592001 2025-05-24,12:07:47.000,144,11095684,-795,0,1748088466,12639.554297849994,156.1896172800043,54309.3373932 2025-05-24,12:07:48.000,144,11095658,-795,0,1748088467,12639.433044269994,156.2107646700024,54309.190663680005 2025-05-24,12:07:49.000,144,11095667,-795,0,1748088468,12639.486934749999,156.19666641000367,54309.22559928 2025-05-24,12:07:50.000,144,11095663,-795,0,1748088469,12639.493671059994,156.20371554000303,54309.61687800001 2025-05-24,12:07:51.000,144,11095704,-795,0,1748088470,12639.473462129994,156.23191206000047,54309.53303256 2025-05-24,12:07:52.000,144,11095663,-795,0,1748088471,12639.433044269994,156.2248629300011,54309.50508408 2025-05-24,12:07:53.000,144,11095685,-795,0,1748088472,12639.379153789989,156.23191206000047,54309.24656064 2025-05-24,12:07:54.000,144,11095670,-795,0,1748088473,12639.486934749999,156.25305944999855,54309.33040608001 2025-05-24,12:07:55.000,144,11095670,-795,0,1748088474,12639.574506779994,156.28125597000326,54309.477135600006 2025-05-24,12:07:56.000,144,11095673,-795,0,1748088475,12639.527352609999,156.28830510000262,54309.428225760006 2025-05-24,12:07:57.000,144,11095677,-795,0,1748088476,12639.56103415999,156.2742068400039,54309.47014848001 2025-05-24,12:07:58.000,144,11095677,-795,0,1748088477,12639.56103415999,156.31650162000005,54309.574955280004 2025-05-24,12:07:59.000,144,11095667,-795,0,1748088478,12639.554297849994,156.28830510000262,54309.55399392 2025-05-24,12:08:00.000,144,11095673,-795,0,1748088479,12639.574506779994,156.34469814000477,54309.65880072 2025-05-24,12:08:01.000,144,11095718,-795,0,1748088480,12639.74291452999,156.36584553000284,54309.61687800001 2025-05-24,12:08:02.000,144,11095687,-795,0,1748088481,12639.72944191,156.35879640000348,54309.574955280004 2025-05-24,12:08:03.000,144,11095657,-795,0,1748088482,12639.695760359995,156.3728946600022,54309.40027728001 2025-05-24,12:08:04.000,144,11095707,-795,0,1748088483,12639.82375024999,156.408140309999,54309.54001968 2025-05-24,12:08:05.000,144,11095645,-795,0,1748088484,12639.877640729996,156.36584553000284,54309.71469768001 2025-05-24,12:08:06.000,144,11095685,-795,0,1748088485,12639.90458596999,156.41518943999836,54309.85444008001 2025-05-24,12:08:07.000,144,11095686,-795,0,1748088486,12639.958476449996,156.45043509000243,54309.88238856001 2025-05-24,12:08:08.000,144,11095700,-795,0,1748088487,12639.945003829991,156.53502465000201,54309.861427200005 2025-05-24,12:08:09.000,144,11095702,-795,0,1748088488,12639.992158000001,156.5702702999988,54309.6518136 2025-05-24,12:08:10.000,144,11095653,-795,0,1748088489,12639.998894309996,156.61256508000224,54309.67277496 2025-05-24,12:08:11.000,144,11095656,-795,0,1748088490,12640.046048479991,156.69010551000247,54309.77758176 2025-05-24,12:08:12.000,144,11095708,-795,0,1748088491,12640.019103239996,156.73944941999798,54309.75662040001 2025-05-24,12:08:13.000,144,11095693,-795,0,1748088492,12639.95174014,156.78879333000077,54309.88238856001 2025-05-24,12:08:14.000,144,11095698,-795,0,1748088493,12639.91132228,156.8310881100042,54309.98719536 2025-05-24,12:08:15.000,144,11095623,-795,0,1748088494,12639.90458596999,156.9015794099978,54310.05007944001 2025-05-24,12:08:16.000,144,11095720,-795,0,1748088495,12639.985421689991,156.90862854000443,54310.16886048001 2025-05-24,12:08:17.000,144,11095699,-795,0,1748088496,12639.95174014,156.99321810000401,54309.98719536 2025-05-24,12:08:18.000,144,11095734,-795,0,1748088497,12639.91132228,157.06370940000488,54310.029118080005 2025-05-24,12:08:19.000,144,11095649,-795,0,1748088498,12639.80354131999,157.0778076600036,54309.71469768001 2025-05-24,12:08:20.000,144,11095621,-795,0,1748088499,12639.81027763,157.06370940000488,54309.81950448 2025-05-24,12:08:21.000,144,11095692,-795,0,1748088500,12639.82375024999,157.13420069999847,54310.20379608 2025-05-24,12:08:22.000,144,11095673,-795,0,1748088501,12639.776596079995,157.13420069999847,54310.23873168001 2025-05-24,12:08:23.000,144,11095712,-795,0,1748088502,12639.66207880999,157.19059374000062,54309.980208240006 2025-05-24,12:08:24.000,144,11095693,-795,0,1748088503,12639.66207880999,157.20469199999934,54310.07104080001 2025-05-24,12:08:25.000,144,11095701,-795,0,1748088504,12639.72270559999,157.25403591000213,54310.06405368 2025-05-24,12:08:26.000,144,11095650,-795,0,1748088505,12639.70249666999,157.28223242999957,54310.11995064001 2025-05-24,12:08:27.000,144,11095649,-795,0,1748088506,12639.70249666999,157.28928155999893,54310.078027920004 2025-05-24,12:08:28.000,144,11095690,-795,0,1748088507,12639.594715709994,157.29633068999829,54309.91732416 2025-05-24,12:08:29.000,144,11095684,-795,0,1748088508,12639.60145201999,157.2258393900047,54310.16187336 2025-05-24,12:08:30.000,144,11095660,-795,0,1748088509,12639.58124308999,157.21879025999806,54310.15488624 2025-05-24,12:08:31.000,144,11095670,-795,0,1748088510,12639.635133569995,157.2117411299987,54310.364499840005 2025-05-24,12:08:32.000,144,11095643,-795,0,1748088511,12639.70249666999,157.20469199999934,54310.16187336 2025-05-24,12:08:33.000,144,11095717,-795,0,1748088512,12639.66881512,157.1623972200032,54310.1758476 2025-05-24,12:08:34.000,144,11095681,-795,0,1748088513,12639.594715709994,157.09190592000232,54309.91732416 2025-05-24,12:08:35.000,144,11095718,-795,0,1748088514,12639.715969289995,157.05666026999825,54310.22475744 2025-05-24,12:08:36.000,144,11095708,-795,0,1748088515,12639.70923298,157.00026723000337,54310.16886048001 2025-05-24,12:08:37.000,144,11095700,-795,0,1748088516,12639.715969289995,156.92272680000315,54310.413409680004 2025-05-24,12:08:38.000,144,11095673,-715,0,1748088517,12639.715969289995,156.88748114999908,54310.266680160006 2025-05-24,12:08:39.000,144,11095667,-795,0,1748088518,12639.72944191,156.8169898499982,54310.3505256 2025-05-24,12:08:40.000,144,11095678,-795,0,1748088519,12639.85069549,156.77469507000205,54310.22475744 2025-05-24,12:08:41.000,144,11095668,-795,0,1748088520,12639.81027763,156.7676459400027,54310.15488624 2025-05-24,12:08:42.000,144,11095668,-795,0,1748088521,12639.796805009995,156.74649855000462,54309.99418248 2025-05-24,12:08:43.000,144,11095642,-795,0,1748088522,12639.84395917999,156.69715464000183,54310.07104080001 2025-05-24,12:08:44.000,144,11095691,-795,0,1748088523,12639.89111335,156.59846682000352,54310.32257712 2025-05-24,12:08:45.000,144,11095661,-795,0,1748088524,12639.897849659996,156.59846682000352,54310.413409680004 2025-05-24,12:08:46.000,144,11095694,-795,0,1748088525,12639.978685379996,156.53502465000201,54310.51122936 2025-05-24,12:08:47.000,144,11095700,-795,0,1748088526,12639.938267519996,156.49272986999858,54310.49725512 2025-05-24,12:08:48.000,144,11095705,-795,0,1748088527,12639.978685379996,156.4715824800005,54310.2107832 2025-05-24,12:08:49.000,144,11095690,-795,0,1748088528,12639.998894309996,156.46453335000115,54310.32257712 2025-05-24,12:08:50.000,144,11095693,-795,0,1748088529,12640.012366930001,156.39404205000028,54310.25270592 2025-05-24,12:08:51.000,144,11095629,-795,0,1748088530,12640.052784790001,156.39404205000028,54310.32956424 2025-05-24,12:08:52.000,144,11095712,-795,0,1748088531,12640.052784790001,156.35879640000348,54310.54616496 2025-05-24,12:08:53.000,144,11095691,-795,0,1748088532,12639.918058589996,156.33059987999877,54310.44135816 2025-05-24,12:08:54.000,144,11095681,-795,0,1748088533,12639.978685379996,156.35879640000348,54310.44834528 2025-05-24,12:08:55.000,144,11095683,-795,0,1748088534,12639.965212759991,156.33059987999877,54310.3505256 2025-05-24,12:08:56.000,144,11095672,-795,0,1748088535,12639.992158000001,156.28830510000262,54310.315590000006 2025-05-24,12:08:57.000,144,11095673,-795,0,1748088536,12640.025839549991,156.28125597000326,54310.39943544 2025-05-24,12:08:58.000,144,11095678,-795,0,1748088537,12640.025839549991,156.23896118999983,54310.30161576 2025-05-24,12:08:59.000,144,11095651,-795,0,1748088538,12639.958476449996,156.23896118999983,54310.21777032001 2025-05-24,12:09:00.000,144,11095629,-795,0,1748088539,12640.046048479991,156.14732250000088,54310.50424224001 2025-05-24,12:09:01.000,144,11095657,-795,0,1748088540,12640.012366930001,156.17551901999832,54310.5601392 2025-05-24,12:09:02.000,144,11095707,-795,0,1748088541,12640.032575860001,156.17551901999832,54310.53917784 2025-05-24,12:09:03.000,144,11095669,-795,0,1748088542,12639.978685379996,156.23191206000047,54310.18283472 2025-05-24,12:09:04.000,144,11095736,-795,0,1748088543,12640.039312169996,156.18256814999768,54310.22475744 2025-05-24,12:09:05.000,144,11095698,-795,0,1748088544,12640.072993720001,156.16846988999896,54310.40642256001 2025-05-24,12:09:06.000,144,11095723,-795,0,1748088545,12640.120147889997,156.1896172800043,54310.42738392001 2025-05-24,12:09:07.000,144,11095603,-795,0,1748088546,12640.079730029996,156.15437163000024,54310.434371040006 2025-05-24,12:09:08.000,144,11095678,-795,0,1748088547,12640.059521099996,156.08388032999937,54310.42738392001 2025-05-24,12:09:09.000,144,11095618,-795,0,1748088548,12640.093202650001,156.0979785899981,54310.490268 2025-05-24,12:09:10.000,144,11095704,-795,0,1748088549,12640.167302059992,156.0979785899981,54310.532190720005 2025-05-24,12:09:11.000,144,11095678,-795,0,1748088550,12640.106675269992,156.1261751100028,54310.413409680004 2025-05-24,12:09:12.000,144,11095663,-795,0,1748088551,12640.079730029996,156.15437163000024,54310.266680160006 2025-05-24,12:09:13.000,144,11095702,-795,0,1748088552,12640.025839549991,156.07683120000002,54310.08501504 2025-05-24,12:09:14.000,144,11095708,-795,0,1748088553,12640.180774679997,156.0979785899981,54310.315590000006 2025-05-24,12:09:15.000,144,11095633,-795,0,1748088554,12640.174038370002,156.0627329400013,54310.532190720005 2025-05-24,12:09:16.000,144,11095680,-795,0,1748088555,12640.200983609997,156.03453642000386,54310.50424224001 2025-05-24,12:09:17.000,144,11095646,-795,0,1748088556,12640.140356819997,156.08388032999937,54310.56712632 2025-05-24,12:09:18.000,144,11095701,-795,0,1748088557,12640.086466339992,156.08388032999937,54310.483280880006 2025-05-24,12:09:19.000,144,11095673,-795,0,1748088558,12640.059521099996,156.08388032999937,54310.245718800004 2025-05-24,12:09:20.000,144,11095671,-795,0,1748088559,12640.093202650001,156.07683120000002,54310.413409680004 2025-05-24,12:09:21.000,144,11095668,-795,0,1748088560,12640.113411580001,156.0274872900045,54310.51821648 2025-05-24,12:09:22.000,144,11095679,-795,0,1748088561,12640.046048479991,156.05568381000194,54310.40642256001 2025-05-24,12:09:23.000,144,11095640,-795,0,1748088562,12639.938267519996,155.98519251000107,54310.51821648 2025-05-24,12:09:24.000,144,11095733,-795,0,1748088563,12639.95174014,156.00633989999915,54310.5601392 2025-05-24,12:09:25.000,144,11095611,-795,0,1748088564,12639.88437703999,155.9781433800017,54310.59507480001 2025-05-24,12:09:26.000,144,11095689,-795,0,1748088565,12639.91132228,155.9781433800017,54310.60904904 2025-05-24,12:09:27.000,144,11095690,-795,0,1748088566,12639.857431799996,155.964045120003,54310.54616496 2025-05-24,12:09:28.000,144,11095679,-795,0,1748088567,12639.85069549,155.97109425000235,54310.44834528 2025-05-24,12:09:29.000,144,11095698,-795,0,1748088568,12639.81027763,155.98519251000107,54310.434371040006 2025-05-24,12:09:30.000,144,11095665,-755,0,1748088569,12639.86416810999,155.95699599000363,54310.56712632 2025-05-24,12:09:31.000,144,11095624,-795,0,1748088570,12639.81027763,155.93584859999828,54310.78372704 2025-05-24,12:09:32.000,144,11095704,-795,0,1748088571,12639.776596079995,155.9992907699998,54310.70686872 2025-05-24,12:09:33.000,144,11095619,-795,0,1748088572,12639.675551429995,155.97109425000235,54310.47629376001 2025-05-24,12:09:34.000,144,11095694,-795,0,1748088573,12639.74291452999,155.9781433800017,54310.462319520004 2025-05-24,12:09:35.000,144,11095695,-795,0,1748088574,12639.796805009995,156.03453642000386,54310.44135816 2025-05-24,12:09:36.000,144,11095707,-795,0,1748088575,12639.877640729996,156.0979785899981,54310.581100560004 2025-05-24,12:09:37.000,144,11095712,-795,0,1748088576,12639.897849659996,156.0627329400013,54310.67892024 2025-05-24,12:09:38.000,144,11095711,-795,0,1748088577,12639.91132228,156.08388032999937,54310.65795888 2025-05-24,12:09:39.000,144,11095636,-795,0,1748088578,12639.796805009995,156.10502772000473,54310.71385584 2025-05-24,12:09:40.000,144,11095662,-795,0,1748088579,12639.897849659996,156.13322424000216,54310.88154672 2025-05-24,12:09:41.000,144,11095661,-795,0,1748088580,12639.84395917999,156.17551901999832,54310.79071416001 2025-05-24,12:09:42.000,144,11095687,-795,0,1748088581,12639.84395917999,156.26715771000454,54310.434371040006 2025-05-24,12:09:43.000,144,11095665,-795,0,1748088582,12639.70923298,156.25305944999855,54310.23174456 2025-05-24,12:09:44.000,144,11095727,-795,0,1748088583,12639.857431799996,156.3235507499994,54310.532190720005 2025-05-24,12:09:45.000,144,11095692,-795,0,1748088584,12639.857431799996,156.35174727000413,54310.59507480001 2025-05-24,12:09:46.000,144,11095720,-795,0,1748088585,12639.87090442,156.408140309999,54310.83962400001 2025-05-24,12:09:47.000,144,11095656,-795,0,1748088586,12639.86416810999,156.4574842200018,54310.90250808 2025-05-24,12:09:48.000,144,11095663,-795,0,1748088587,12639.76312345999,156.47863160999987,54310.62302328001 2025-05-24,12:09:49.000,144,11095594,-795,0,1748088588,12639.78333238999,156.5702702999988,54310.72783008 2025-05-24,12:09:50.000,144,11095705,-795,0,1748088589,12639.877640729996,156.6689581200044,54310.57411344001 2025-05-24,12:09:51.000,144,11095697,-795,0,1748088590,12639.81027763,156.69715464000183,54310.602061920006 2025-05-24,12:09:52.000,144,11095717,-795,0,1748088591,12639.76985977,156.80994071999885,54310.52520360001 2025-05-24,12:09:53.000,144,11095706,-795,0,1748088592,12639.715969289995,156.84518637000292,54310.46930664 2025-05-24,12:09:54.000,144,11095691,-795,0,1748088593,12639.736178219995,156.88748114999908,54310.78372704 2025-05-24,12:09:55.000,144,11095622,-795,0,1748088594,12639.78333238999,156.92272680000315,54310.937443680006 2025-05-24,12:09:56.000,144,11095677,-795,0,1748088595,12639.78333238999,157.0143654900021,54310.8745596 2025-05-24,12:09:57.000,144,11095700,-795,0,1748088596,12639.76312345999,157.07075853000424,54310.8745596 2025-05-24,12:09:58.000,144,11095708,-795,0,1748088597,12639.70249666999,157.1130533100004,54310.490268 2025-05-24,12:09:59.000,144,11095709,-795,0,1748088598,12639.66207880999,157.1764954800019,54310.46930664 2025-05-24,12:10:00.000,144,11095690,-795,0,1748088599,12639.74965084,157.2258393900047,54310.64398464001 2025-05-24,12:10:01.000,144,11095716,-795,0,1748088600,12639.776596079995,157.24698678000277,54310.699881600005 2025-05-24,12:10:02.000,144,11095707,-795,0,1748088601,12639.776596079995,157.29633068999829,54310.88853384001 2025-05-24,12:10:03.000,144,11095608,-795,0,1748088602,12639.675551429995,157.324527210003,54310.69289448001 2025-05-24,12:10:04.000,144,11095697,-795,0,1748088603,12639.74965084,157.40206764000322,54310.72084296001 2025-05-24,12:10:05.000,144,11095657,-795,0,1748088604,12639.81027763,157.3738711199985,54310.72084296001 2025-05-24,12:10:06.000,144,11095694,-795,0,1748088605,12639.85069549,157.39501851000387,54310.57411344001 2025-05-24,12:10:07.000,144,11095670,-795,0,1748088606,12639.88437703999,157.3738711199985,54310.5601392 2025-05-24,12:10:08.000,144,11095670,-795,0,1748088607,12639.83048656,157.39501851000387,54310.49725512 2025-05-24,12:10:09.000,144,11095711,-795,0,1748088608,12639.86416810999,157.38092024999787,54310.58808768 2025-05-24,12:10:10.000,144,11095674,-795,0,1748088609,12639.938267519996,157.3879693800045,54310.95840504001 2025-05-24,12:10:11.000,144,11095610,-795,0,1748088610,12639.992158000001,157.3597728599998,54310.90949520001 2025-05-24,12:10:12.000,144,11095706,-795,0,1748088611,12639.965212759991,157.33862547000172,54310.84661112 2025-05-24,12:10:13.000,144,11095680,-795,0,1748088612,12639.958476449996,157.28223242999957,54310.47629376001 2025-05-24,12:10:14.000,144,11095707,-795,0,1748088613,12640.005630619991,157.31042895000428,54310.49725512 2025-05-24,12:10:15.000,144,11095694,-795,0,1748088614,12640.052784790001,157.2751833000002,54310.49725512 2025-05-24,12:10:16.000,144,11095677,-795,0,1748088615,12640.113411580001,157.2751833000002,54310.630010400004 2025-05-24,12:10:17.000,144,11095688,-795,0,1748088616,12640.241401469997,157.21879025999806,54310.77673992 2025-05-24,12:10:18.000,144,11095704,-795,0,1748088617,12640.254874090002,157.18354461000126,54310.86058536001 2025-05-24,12:10:19.000,144,11095614,-795,0,1748088618,12640.200983609997,157.14829896000447,54310.67193312001 2025-05-24,12:10:20.000,144,11095701,-795,0,1748088619,12640.174038370002,157.10600418000104,54310.630010400004 2025-05-24,12:10:21.000,144,11095667,-795,0,1748088620,12640.268346709992,157.0778076600036,54310.462319520004 2025-05-24,12:10:22.000,144,11095717,-795,0,1748088621,12640.362655049998,157.04256200999953,54310.49725512 2025-05-24,12:10:23.000,144,11095701,-795,0,1748088622,12640.355918740002,156.99321810000401,54310.45533240001 2025-05-24,12:10:24.000,144,11095695,-795,0,1748088623,12640.342446119997,156.95092332000058,54310.462319520004 2025-05-24,12:10:25.000,144,11095674,-795,0,1748088624,12640.443490769998,156.84518637000292,54310.70686872 2025-05-24,12:10:26.000,144,11095625,-795,0,1748088625,12640.497381249988,156.85223550000228,54310.85359824 2025-05-24,12:10:27.000,144,11095658,-795,0,1748088626,12640.524326489998,156.78879333000077,54310.8745596 2025-05-24,12:10:28.000,144,11095657,-795,0,1748088627,12640.510853869993,156.75354768000398,54310.818662640006 2025-05-24,12:10:29.000,144,11095675,-795,0,1748088628,12640.483908629998,156.73240028999862,54310.39943544 2025-05-24,12:10:30.000,144,11095646,-795,0,1748088629,12640.544535419998,156.75354768000398,54310.413409680004 2025-05-24,12:10:31.000,144,11095705,-795,0,1748088630,12640.598425899989,156.71125290000055,54310.49725512 2025-05-24,12:10:32.000,144,11095664,-795,0,1748088631,12640.571480659994,156.7042037700012,54310.44834528 2025-05-24,12:10:33.000,144,11095670,-795,0,1748088632,12640.598425899989,156.69010551000247,54310.748791440004 2025-05-24,12:10:34.000,144,11095728,-795,0,1748088633,12640.659052689989,156.69715464000183,54310.77673992 2025-05-24,12:10:35.000,144,11095698,-795,0,1748088634,12640.692734239994,156.66190898999776,54310.75577856 2025-05-24,12:10:36.000,144,11095672,-795,0,1748088635,12640.645580069999,156.69010551000247,54310.532190720005 2025-05-24,12:10:37.000,144,11095688,-795,0,1748088636,12640.672525309994,156.64076159999968,54310.39943544 2025-05-24,12:10:38.000,144,11095713,-795,0,1748088637,12640.746624719999,156.63371247000032,54310.40642256001 2025-05-24,12:10:39.000,144,11095710,-795,0,1748088638,12640.69947054999,156.6196142100016,54310.46930664 2025-05-24,12:10:40.000,144,11095664,-795,0,1748088639,12640.69947054999,156.6196142100016,54310.40642256001 2025-05-24,12:10:41.000,144,11095707,-795,0,1748088640,12640.685997929999,156.5561720400001,54310.72084296001 2025-05-24,12:10:42.000,144,11095737,-795,0,1748088641,12640.712943169994,156.54207378000137,54310.8046884 2025-05-24,12:10:43.000,144,11095647,-795,0,1748088642,12640.625371139999,156.48568073999922,54310.50424224001 2025-05-24,12:10:44.000,144,11095705,-795,0,1748088643,12640.611898519994,156.4715824800005,54310.22475744 2025-05-24,12:10:45.000,144,11095691,-795,0,1748088644,12640.685997929999,156.47863160999987,54310.37847408 2025-05-24,12:10:46.000,144,11095662,-795,0,1748088645,12640.706206859999,156.48568073999922,54310.434371040006 2025-05-24,12:10:47.000,144,11095664,-795,0,1748088646,12640.685997929999,156.42223856999772,54310.47629376001 2025-05-24,12:10:48.000,144,11095673,-795,0,1748088647,12640.598425899989,156.39404205000028,54310.37847408 2025-05-24,12:10:49.000,144,11095672,-795,0,1748088648,12640.571480659994,156.35879640000348,54310.581100560004 2025-05-24,12:10:50.000,144,11095701,-795,0,1748088649,12640.551271729993,156.3094524900007,54310.55315208001 2025-05-24,12:10:51.000,144,11095661,-795,0,1748088650,12640.564744349998,156.23896118999983,54310.67892024 2025-05-24,12:10:52.000,144,11095695,-795,0,1748088651,12640.551271729993,156.23191206000047,54310.45533240001 2025-05-24,12:10:53.000,144,11095716,-795,0,1748088652,12640.483908629998,156.19666641000367,54310.245718800004 2025-05-24,12:10:54.000,144,11095689,-795,0,1748088653,12640.430018149993,156.1614207599996,54310.28764152001 2025-05-24,12:10:55.000,144,11095689,-795,0,1748088654,12640.463699699998,156.11912598000345,54310.266680160006 2025-05-24,12:10:56.000,144,11095694,-795,0,1748088655,12640.531062799993,156.04158555000322,54310.64398464001 2025-05-24,12:10:57.000,144,11095687,-795,0,1748088656,12640.537799109989,155.94289772999764,54310.74180432001 2025-05-24,12:10:58.000,144,11095692,-795,0,1748088657,12640.490644939993,155.9147012100002,54310.699881600005 2025-05-24,12:10:59.000,144,11095633,-795,0,1748088658,12640.443490769998,155.88650469000277,54310.4203968 2025-05-24,12:11:00.000,144,11095618,-795,0,1748088659,12640.470436009993,155.88650469000277,54310.33655136001 2025-05-24,12:11:01.000,144,11095716,-795,0,1748088660,12640.477172319988,155.83716077999998,54310.39244832 2025-05-24,12:11:02.000,144,11095710,-795,0,1748088661,12640.497381249988,155.8794555600034,54310.3505256 2025-05-24,12:11:03.000,144,11095705,-795,0,1748088662,12640.483908629998,155.8512590399987,54310.25969304001 2025-05-24,12:11:04.000,144,11095695,-795,0,1748088663,12640.456963389988,155.8512590399987,54310.47629376001 2025-05-24,12:11:05.000,144,11095686,-795,0,1748088664,12640.578216969989,155.80896426000254,54310.68590736 2025-05-24,12:11:06.000,144,11095666,-795,0,1748088665,12640.564744349998,155.82306252000126,54310.67892024 2025-05-24,12:11:07.000,144,11095606,-795,0,1748088666,12640.578216969989,155.85830816999805,54310.5601392 2025-05-24,12:11:08.000,144,11095675,-795,0,1748088667,12640.625371139999,155.87240643000405,54310.35751272001 2025-05-24,12:11:09.000,144,11095704,-795,0,1748088668,12640.551271729993,155.92175033999956,54310.266680160006 2025-05-24,12:11:10.000,144,11095697,-795,0,1748088669,12640.611898519994,155.964045120003,54310.28764152001 2025-05-24,12:11:11.000,144,11095669,-795,0,1748088670,12640.645580069999,156.06978207000066,54310.37847408 2025-05-24,12:11:12.000,144,11095702,-795,0,1748088671,12640.69947054999,156.10502772000473,54310.68590736 2025-05-24,12:11:13.000,144,11095675,-795,0,1748088672,12640.625371139999,156.14027337000152,54310.532190720005 2025-05-24,12:11:14.000,144,11095717,-795,0,1748088673,12640.611898519994,156.1896172800043,54310.61603616 2025-05-24,12:11:15.000,144,11095677,-795,0,1748088674,12640.645580069999,156.3094524900007,54310.650971760006 2025-05-24,12:11:16.000,144,11095662,-795,0,1748088675,12640.665788999999,156.37994379000156,54310.37148696 2025-05-24,12:11:17.000,144,11095723,-795,0,1748088676,12640.645580069999,156.42928770000435,54310.413409680004 2025-05-24,12:11:18.000,144,11095719,-795,0,1748088677,12640.605162209999,156.45043509000243,54310.28764152001 2025-05-24,12:11:19.000,144,11095679,-795,0,1748088678,12640.625371139999,156.52797552000266,54310.30161576 2025-05-24,12:11:20.000,144,11095686,-795,0,1748088679,12640.645580069999,156.61256508000224,54310.69289448001 2025-05-24,12:11:21.000,144,11095692,-795,0,1748088680,12640.665788999999,156.6689581200044,54310.7348172 2025-05-24,12:11:22.000,144,11095670,-795,0,1748088681,12640.605162209999,156.69010551000247,54310.748791440004 2025-05-24,12:11:23.000,144,11095689,-795,0,1748088682,12640.483908629998,156.77469507000205,54310.32956424 2025-05-24,12:11:24.000,144,11095671,-795,0,1748088683,12640.544535419998,156.83813724000356,54310.35751272001 2025-05-24,12:11:25.000,144,11095674,-795,0,1748088684,12640.490644939993,156.88043201999972,54310.30860288001 2025-05-24,12:11:26.000,144,11095676,-795,0,1748088685,12640.537799109989,156.90862854000443,54310.27366728 2025-05-24,12:11:27.000,144,11095721,-795,0,1748088686,12640.571480659994,156.97911983999802,54310.59507480001 2025-05-24,12:11:28.000,144,11095706,-795,0,1748088687,12640.598425899989,156.97911983999802,54310.72783008 2025-05-24,12:11:29.000,144,11095700,-795,0,1748088688,12640.591689589994,157.00731636000273,54310.664946 2025-05-24,12:11:30.000,144,11095679,-795,0,1748088689,12640.584953279998,157.04256200999953,54310.650971760006 2025-05-24,12:11:31.000,144,11095613,-795,0,1748088690,12640.672525309994,157.07075853000424,54310.434371040006 2025-05-24,12:11:32.000,144,11095678,-795,0,1748088691,12640.672525309994,157.07075853000424,54310.44834528 2025-05-24,12:11:33.000,144,11095712,-795,0,1748088692,12640.632107449994,157.14829896000447,54310.30860288001 2025-05-24,12:11:34.000,144,11095709,-795,0,1748088693,12640.638843759989,157.19059374000062,54310.315590000006 2025-05-24,12:11:35.000,144,11095639,-795,0,1748088694,12640.652316379994,157.16944635000254,54310.51821648 2025-05-24,12:11:36.000,144,11095689,-795,0,1748088695,12640.73988840999,157.1130533100004,54310.67892024 2025-05-24,12:11:37.000,144,11095694,-795,0,1748088696,12640.78030626999,157.10600418000104,54310.69289448001 2025-05-24,12:11:38.000,144,11095619,-795,0,1748088697,12640.80725151,157.0778076600036,54310.65795888 2025-05-24,12:11:39.000,144,11095597,-795,0,1748088698,12640.813987819995,157.07075853000424,54310.22475744 2025-05-24,12:11:40.000,144,11095651,-795,0,1748088699,12640.8678783,157.04256200999953,54310.2107832 2025-05-24,12:11:41.000,144,11095708,-795,0,1748088700,12640.90155984999,157.04256200999953,54310.42738392001 2025-05-24,12:11:42.000,144,11095697,-795,0,1748088701,12640.995868189995,157.02141462000145,54310.38546120001 2025-05-24,12:11:43.000,144,11095685,-795,0,1748088702,12640.88135091999,156.98616897000466,54310.39244832 2025-05-24,12:11:44.000,144,11095706,-795,0,1748088703,12640.92850509,156.98616897000466,54310.602061920006 2025-05-24,12:11:45.000,144,11095698,-795,0,1748088704,12640.90155984999,156.93682506000187,54310.45533240001 2025-05-24,12:11:46.000,144,11095657,-795,0,1748088705,12641.00934081,156.92272680000315,54310.67193312001 2025-05-24,12:11:47.000,144,11095687,-795,0,1748088706,12641.096912839996,156.94387419000122,54310.4203968 2025-05-24,12:11:48.000,144,11095689,-795,0,1748088707,12641.00934081,156.9015794099978,54310.23174456 2025-05-24,12:11:49.000,144,11095623,-795,0,1748088708,12640.92176877999,156.9015794099978,54310.00815672 2025-05-24,12:11:50.000,144,11095742,-795,0,1748088709,12641.0699676,156.92272680000315,54310.2107832 2025-05-24,12:11:51.000,144,11095671,-795,0,1748088710,12641.144067009991,156.88748114999908,54310.630010400004 2025-05-24,12:11:52.000,144,11095672,-795,0,1748088711,12641.19122118,156.866333760001,54310.664946 2025-05-24,12:11:53.000,144,11095661,-795,0,1748088712,12641.19122118,156.90862854000443,54310.51122936 2025-05-24,12:11:54.000,144,11095697,-795,0,1748088713,12641.197957489996,156.9015794099978,54310.3505256 2025-05-24,12:11:55.000,144,11095630,-795,0,1748088714,12641.258584279996,156.92272680000315,54310.3505256 2025-05-24,12:11:56.000,144,11095611,-795,0,1748088715,12641.218166419996,156.90862854000443,54310.245718800004 2025-05-24,12:11:57.000,144,11095762,-795,0,1748088716,12641.19122118,156.9156776700038,54310.27366728 2025-05-24,12:11:58.000,144,11095692,-795,0,1748088717,12641.251847970001,156.87338289000036,54310.39244832 2025-05-24,12:11:59.000,144,11095650,-795,0,1748088718,12641.13059439,156.9015794099978,54310.38546120001 2025-05-24,12:12:00.000,144,11095676,-795,0,1748088719,12641.19122118,156.866333760001,54310.38546120001 2025-05-24,12:12:01.000,144,11095687,-795,0,1748088720,12641.305738449992,156.87338289000036,54310.54616496 2025-05-24,12:12:02.000,144,11095688,-795,0,1748088721,12641.285529519992,156.85223550000228,54310.30161576 2025-05-24,12:12:03.000,144,11095703,-795,0,1748088722,12641.19122118,156.85223550000228,54310.0361052 2025-05-24,12:12:04.000,144,11095713,-795,0,1748088723,12641.218166419996,156.87338289000036,54310.09200216001 2025-05-24,12:12:05.000,144,11095612,-795,0,1748088724,12641.251847970001,156.866333760001,54310.14091200001 2025-05-24,12:12:06.000,144,11095656,-795,0,1748088725,12641.258584279996,156.85928463000164,54310.245718800004 2025-05-24,12:12:07.000,144,11095704,-795,0,1748088726,12641.251847970001,156.8310881100042,54310.46930664 2025-05-24,12:12:08.000,144,11095675,-795,0,1748088727,12641.19122118,156.8310881100042,54310.37847408 2025-05-24,12:12:09.000,144,11095672,-795,0,1748088728,12641.211430110001,156.80994071999885,54310.37847408 2025-05-24,12:12:10.000,144,11095713,-795,0,1748088729,12641.312474760001,156.84518637000292,54310.1758476 2025-05-24,12:12:11.000,144,11095637,-795,0,1748088730,12641.305738449992,156.8310881100042,54310.14091200001 2025-05-24,12:12:12.000,144,11095713,-795,0,1748088731,12641.305738449992,156.85928463000164,54310.098989280006 2025-05-24,12:12:13.000,144,11095598,-795,0,1748088732,12641.211430110001,156.82403898000484,54309.90334992001 2025-05-24,12:12:14.000,144,11095683,-795,0,1748088733,12641.265320589991,156.83813724000356,54310.2107832 2025-05-24,12:12:15.000,144,11095674,-795,0,1748088734,12641.224902729991,156.7817442000014,54310.22475744 2025-05-24,12:12:16.000,144,11095713,-795,0,1748088735,12641.272056900001,156.73240028999862,54310.30860288001 2025-05-24,12:12:17.000,144,11095674,-795,0,1748088736,12641.285529519992,156.73240028999862,54310.39943544 2025-05-24,12:12:18.000,144,11095719,-795,0,1748088737,12641.285529519992,156.7183020299999,54310.098989280006 2025-05-24,12:12:19.000,144,11095601,-795,0,1748088738,12641.19122118,156.6548598599984,54309.86841432 2025-05-24,12:12:20.000,144,11095595,-795,0,1748088739,12641.19122118,156.60551595000288,54309.87540144 2025-05-24,12:12:21.000,144,11095712,-795,0,1748088740,12641.197957489996,156.53502465000201,54310.00116960001 2025-05-24,12:12:22.000,144,11095681,-795,0,1748088741,12641.157539629996,156.49272986999858,54310.15488624 2025-05-24,12:12:23.000,144,11095689,-675,0,1748088742,12641.0699676,156.40109117999964,54310.05007944001 2025-05-24,12:12:24.000,144,11095706,-795,0,1748088743,12641.15080332,156.35879640000348,54310.14091200001 2025-05-24,12:12:25.000,144,11095736,-795,0,1748088744,12641.117121769996,156.28830510000262,54310.1758476 2025-05-24,12:12:26.000,144,11095694,-795,0,1748088745,12641.076703909996,156.23896118999983,54309.85444008001 2025-05-24,12:12:27.000,144,11095650,-795,0,1748088746,12641.11038546,156.14027337000152,54310.00116960001 2025-05-24,12:12:28.000,144,11095706,-795,0,1748088747,12641.09017653,156.09092945999873,54309.93828552 2025-05-24,12:12:29.000,144,11095669,-795,0,1748088748,12640.995868189995,155.9992907699998,54309.8264916 2025-05-24,12:12:30.000,144,11095683,-795,0,1748088749,12640.98913188,155.90060295000148,54309.97322112001 2025-05-24,12:12:31.000,144,11095658,-795,0,1748088750,12640.98913188,155.89355382000213,54310.16886048001 2025-05-24,12:12:32.000,144,11095685,-795,0,1748088751,12641.04302235999,155.80896426000254,54310.15488624 2025-05-24,12:12:33.000,144,11095691,-795,0,1748088752,12640.94197770999,155.74552209000103,54309.931298400006 2025-05-24,12:12:34.000,144,11095696,-795,0,1748088753,12640.894823539995,155.6538834000021,54309.693736320005 2025-05-24,12:12:35.000,144,11095608,-795,0,1748088754,12640.96892295,155.61863774999802,54309.80553024001 2025-05-24,12:12:36.000,144,11095593,-795,0,1748088755,12640.96892295,155.57634297000186,54309.70771056 2025-05-24,12:12:37.000,144,11095708,-795,0,1748088756,12640.955450329995,155.47765515000356,54309.91732416 2025-05-24,12:12:38.000,144,11095701,-795,0,1748088757,12640.88135091999,155.4071638500027,54309.81950448 2025-05-24,12:12:39.000,144,11095721,-795,0,1748088758,12640.82072412999,155.3225742900031,54309.8264916 2025-05-24,12:12:40.000,144,11095725,-795,0,1748088759,12640.92850509,155.31552516000374,54309.99418248 2025-05-24,12:12:41.000,144,11095661,-795,0,1748088760,12640.935241399995,155.30847603000439,54309.693736320005 2025-05-24,12:12:42.000,144,11095687,-795,0,1748088761,12640.955450329995,155.30142689999775,54309.71469768001 2025-05-24,12:12:43.000,144,11095611,-795,0,1748088762,12640.834196749995,155.2732303800003,54309.477135600006 2025-05-24,12:12:44.000,144,11095677,-795,0,1748088763,12640.874614609995,155.24503386000288,54309.43521288 2025-05-24,12:12:45.000,144,11095714,-795,0,1748088764,12640.86114198999,155.1956899500001,54309.763607520006 2025-05-24,12:12:46.000,144,11095677,-795,0,1748088765,12640.84093305999,155.14634604000457,54309.65880072 2025-05-24,12:12:47.000,144,11095674,-795,0,1748088766,12640.92176877999,155.12519864999922,54309.8264916 2025-05-24,12:12:48.000,144,11095677,-795,0,1748088767,12640.894823539995,155.14634604000457,54309.75662040001 2025-05-24,12:12:49.000,144,11095719,-795,0,1748088768,12640.834196749995,155.14634604000457,54309.50508408 2025-05-24,12:12:50.000,144,11095670,-795,0,1748088769,12640.96218663999,155.174542560002,54309.60989088 2025-05-24,12:12:51.000,144,11095699,-795,0,1748088770,12640.88808723,155.23093560000416,54309.574955280004 2025-05-24,12:12:52.000,144,11095680,-795,0,1748088771,12640.8678783,155.31552516000374,54309.477135600006 2025-05-24,12:12:53.000,144,11095694,-795,0,1748088772,12640.84093305999,155.31552516000374,54309.56796816001 2025-05-24,12:12:54.000,144,11095629,-795,0,1748088773,12640.854405679995,155.3578199399999,54309.595916640006 2025-05-24,12:12:55.000,144,11095736,-795,0,1748088774,12640.88135091999,155.42831124000077,54309.54700680001 2025-05-24,12:12:56.000,144,11095694,-795,0,1748088775,12640.88808723,155.53404818999843,54309.73565904001 2025-05-24,12:12:57.000,144,11095685,-795,0,1748088776,12640.94871402,155.54814645000442,54309.526045440005 2025-05-24,12:12:58.000,144,11095676,-795,0,1748088777,12640.90155984999,155.62568688000465,54309.42123864001 2025-05-24,12:12:59.000,144,11095632,-795,0,1748088778,12640.834196749995,155.70322731000488,54309.288483360004 2025-05-24,12:13:00.000,144,11095659,-795,0,1748088779,12640.88808723,155.7525712200004,54309.50508408 2025-05-24,12:13:01.000,144,11095667,-795,0,1748088780,12640.874614609995,155.8160133900019,54309.63783936001 2025-05-24,12:13:02.000,144,11095677,-795,0,1748088781,12640.88808723,155.8512590399987,54309.623865120004 2025-05-24,12:13:03.000,144,11095681,-795,0,1748088782,12640.80725151,155.88650469000277,54309.53303256 2025-05-24,12:13:04.000,144,11095663,-795,0,1748088783,12640.82746044,155.95699599000363,54309.48412272 2025-05-24,12:13:05.000,144,11095669,-795,0,1748088784,12640.94871402,155.9781433800017,54309.50508408 2025-05-24,12:13:06.000,144,11095684,-795,0,1748088785,12640.98913188,156.03453642000386,54309.456174240004 2025-05-24,12:13:07.000,144,11095627,-795,0,1748088786,12640.92850509,156.06978207000066,54309.49110984 2025-05-24,12:13:08.000,144,11095680,-795,0,1748088787,12640.8678783,156.04863468000258,54309.23258640001 2025-05-24,12:13:09.000,144,11095670,-795,0,1748088788,12640.90829616,156.05568381000194,54309.54700680001 2025-05-24,12:13:10.000,144,11095720,-795,0,1748088789,12640.94871402,156.14732250000088,54309.66578784001 2025-05-24,12:13:11.000,144,11095691,-795,0,1748088790,12640.92850509,156.14732250000088,54309.70072344 2025-05-24,12:13:12.000,144,11095708,-795,0,1748088791,12640.90829616,156.17551901999832,54309.3373932 2025-05-24,12:13:13.000,144,11095678,-795,0,1748088792,12640.813987819995,156.21781380000175,54309.358354560005 2025-05-24,12:13:14.000,144,11095684,-795,0,1748088793,12640.90155984999,156.23896118999983,54309.407264400004 2025-05-24,12:13:15.000,144,11095633,-795,0,1748088794,12640.90155984999,156.18256814999768,54309.48412272 2025-05-24,12:13:16.000,144,11095714,-795,0,1748088795,12640.88135091999,156.2107646700024,54309.623865120004 2025-05-24,12:13:17.000,144,11095690,-795,0,1748088796,12640.86114198999,156.17551901999832,54309.71469768001 2025-05-24,12:13:18.000,144,11095715,-795,0,1748088797,12640.82746044,156.2107646700024,54309.5819424 2025-05-24,12:13:19.000,144,11095682,-795,0,1748088798,12640.80051519999,156.15437163000024,54309.63085224 2025-05-24,12:13:20.000,144,11095693,-795,0,1748088799,12640.874614609995,156.13322424000216,54309.50508408 2025-05-24,12:13:21.000,144,11095674,-795,0,1748088800,12640.92176877999,156.09092945999873,54309.574955280004 2025-05-24,12:13:22.000,144,11095696,-795,0,1748088801,12640.894823539995,156.08388032999937,54309.574955280004 2025-05-24,12:13:23.000,144,11095672,-795,0,1748088802,12640.80725151,156.02043815999787,54309.38630304 2025-05-24,12:13:24.000,144,11095716,-795,0,1748088803,12640.84093305999,155.92175033999956,54309.47014848001 2025-05-24,12:13:25.000,144,11095669,-795,0,1748088804,12640.82746044,155.83011165000062,54309.66578784001 2025-05-24,12:13:26.000,144,11095699,-795,0,1748088805,12640.8678783,155.77371860999847,54309.72867192 2025-05-24,12:13:27.000,144,11095667,-795,0,1748088806,12640.813987819995,155.70322731000488,54309.73565904001 2025-05-24,12:13:28.000,144,11095720,-795,0,1748088807,12640.773569959994,155.69617817999824,54309.3723288 2025-05-24,12:13:29.000,144,11095684,-795,0,1748088808,12640.69947054999,155.6679816600008,54309.239573520004 2025-05-24,12:13:30.000,144,11095704,-795,0,1748088809,12640.753361029994,155.64683427000273,54309.36534168 2025-05-24,12:13:31.000,144,11095659,-795,0,1748088810,12640.78704258,155.59044123000058,54309.4422 2025-05-24,12:13:32.000,144,11095687,-795,0,1748088811,12640.706206859999,155.51290080000035,54309.46316136 2025-05-24,12:13:33.000,144,11095687,-795,0,1748088812,12640.69947054999,155.5410973199978,54309.51905832001 2025-05-24,12:13:34.000,144,11095659,-795,0,1748088813,12640.71967947999,155.505851670001,54309.5120712 2025-05-24,12:13:35.000,144,11095681,-795,0,1748088814,12640.706206859999,155.44240949999948,54309.526045440005 2025-05-24,12:13:36.000,144,11095670,-795,0,1748088815,12640.78030626999,155.4706060200042,54309.428225760006 2025-05-24,12:13:37.000,144,11095658,-795,0,1748088816,12640.80051519999,155.42831124000077,54309.407264400004 2025-05-24,12:13:38.000,144,11095676,-795,0,1748088817,12640.793778889994,155.4212621100014,54309.32341896 2025-05-24,12:13:39.000,144,11095665,-795,0,1748088818,12640.773569959994,155.41421298000205,54309.21861216 2025-05-24,12:13:40.000,144,11095605,-795,0,1748088819,12640.80051519999,155.4071638500027,54309.49110984 2025-05-24,12:13:41.000,144,11095664,-795,0,1748088820,12640.84766937,155.37896732999798,54309.60290376 2025-05-24,12:13:42.000,144,11095669,-795,0,1748088821,12640.82746044,155.37191819999862,54309.5819424 2025-05-24,12:13:43.000,144,11095693,-795,0,1748088822,12640.793778889994,155.35077081000054,54309.309444720006 2025-05-24,12:13:44.000,144,11095716,-795,0,1748088823,12640.894823539995,155.40011472000333,54309.1976508 2025-05-24,12:13:45.000,144,11095687,-795,0,1748088824,12640.94197770999,155.30847603000439,54309.37931592001 2025-05-24,12:13:46.000,144,11095700,-795,0,1748088825,12640.92850509,155.2943777699984,54309.3373932 2025-05-24,12:13:47.000,144,11095689,-795,0,1748088826,12640.854405679995,155.23798473000352,54309.16271520001 2025-05-24,12:13:48.000,144,11095708,-795,0,1748088827,12640.834196749995,155.1956899500001,54309.358354560005 2025-05-24,12:13:49.000,144,11095683,-795,0,1748088828,12640.84766937,155.1604443000033,54309.39329016 2025-05-24,12:13:50.000,144,11095686,-795,0,1748088829,12640.8678783,155.14634604000457,54309.477135600006 2025-05-24,12:13:51.000,144,11095706,-795,0,1748088830,12640.84766937,155.08995300000242,54309.407264400004 2025-05-24,12:13:52.000,144,11095672,-795,0,1748088831,12640.82072412999,155.10405126000114,54309.15572808 2025-05-24,12:13:53.000,144,11095688,-795,0,1748088832,12640.78704258,155.05470734999835,54309.092844000006 2025-05-24,12:13:54.000,144,11095678,-795,0,1748088833,12640.80725151,155.0617564799977,54309.17668944 2025-05-24,12:13:55.000,144,11095687,-795,0,1748088834,12640.813987819995,154.99831431000348,54309.24656064 2025-05-24,12:13:56.000,144,11095669,-795,0,1748088835,12640.746624719999,155.02651083000092,54309.428225760006 2025-05-24,12:13:57.000,144,11095694,-795,0,1748088836,12640.69947054999,154.98421605000476,54309.4422 2025-05-24,12:13:58.000,144,11095687,-795,0,1748088837,12640.638843759989,155.03355996000028,54309.260534880006 2025-05-24,12:13:59.000,144,11095683,-795,0,1748088838,12640.524326489998,155.01946170000156,54309.092844000006 2025-05-24,12:14:00.000,144,11095733,-795,0,1748088839,12640.558008039989,154.99831431000348,54309.06489552001 2025-05-24,12:14:01.000,144,11095669,-795,0,1748088840,12640.611898519994,154.99831431000348,54309.22559928 2025-05-24,12:14:02.000,144,11095658,-795,0,1748088841,12640.638843759989,155.00536344000284,54309.25354776001 2025-05-24,12:14:03.000,144,11095676,-795,0,1748088842,12640.504117559998,154.9630686599994,54309.05092128 2025-05-24,12:14:04.000,144,11095662,-795,0,1748088843,12640.463699699998,154.9489704000007,54309.267522 2025-05-24,12:14:05.000,144,11095702,-795,0,1748088844,12640.490644939993,154.88552822999918,54309.260534880006 2025-05-24,12:14:06.000,144,11095687,-795,0,1748088845,12640.517590179988,154.8996264899979,54309.39329016 2025-05-24,12:14:07.000,144,11095692,-795,0,1748088846,12640.551271729993,154.84323345000303,54309.14874096 2025-05-24,12:14:08.000,144,11095647,-795,0,1748088847,12640.517590179988,154.77274215000216,54309.02995992 2025-05-24,12:14:09.000,144,11095654,-795,0,1748088848,12640.531062799993,154.7656930200028,54309.00899856 2025-05-24,12:14:10.000,144,11095689,-795,0,1748088849,12640.584953279998,154.71634911,54309.16970232 2025-05-24,12:14:11.000,144,11095733,-795,0,1748088850,12640.618634829989,154.62471042000107,54309.30245760001 2025-05-24,12:14:12.000,144,11095651,-795,0,1748088851,12640.578216969989,154.58946477000427,54309.3373932 2025-05-24,12:14:13.000,144,11095695,-795,0,1748088852,12640.578216969989,154.54716999000084,54309.190663680005 2025-05-24,12:14:14.000,144,11095687,-795,0,1748088853,12640.632107449994,154.54012086000148,54309.24656064 2025-05-24,12:14:15.000,144,11095657,-795,0,1748088854,12640.652316379994,154.52602260000276,54308.93912736 2025-05-24,12:14:16.000,144,11095700,-795,0,1748088855,12640.659052689989,154.51192434000404,54309.11380536001 2025-05-24,12:14:17.000,144,11095669,-795,0,1748088856,12640.793778889994,154.46258043000125,54309.239573520004 2025-05-24,12:14:18.000,144,11095680,-795,0,1748088857,12640.82746044,154.4696295600006,54309.21162504001 2025-05-24,12:14:19.000,144,11095711,-795,0,1748088858,12640.86114198999,154.43438391000382,54309.358354560005 2025-05-24,12:14:20.000,144,11095642,-795,0,1748088859,12640.746624719999,154.44848217000253,54309.35136744001 2025-05-24,12:14:21.000,144,11095699,-795,0,1748088860,12640.753361029994,154.4696295600006,54309.32341896 2025-05-24,12:14:22.000,144,11095707,-795,0,1748088861,12640.733152099994,154.47667868999997,54309.36534168 2025-05-24,12:14:23.000,144,11095676,-795,0,1748088862,12640.625371139999,154.49782607999805,54308.94611448001 2025-05-24,12:14:24.000,144,11095670,-795,0,1748088863,12640.659052689989,154.54012086000148,54309.1277796 2025-05-24,12:14:25.000,144,11095695,-795,0,1748088864,12640.645580069999,154.63175955000042,54309.03694704 2025-05-24,12:14:26.000,144,11095671,-795,0,1748088865,12640.726415789999,154.75159476000408,54309.30245760001 2025-05-24,12:14:27.000,144,11095686,-795,0,1748088866,12640.685997929999,154.75864389000344,54309.47014848001 2025-05-24,12:14:28.000,144,11095668,-795,0,1748088867,12640.625371139999,154.90667562000453,54309.46316136 2025-05-24,12:14:29.000,144,11095702,-795,0,1748088868,12640.578216969989,154.98421605000476,54309.358354560005 2025-05-24,12:14:30.000,144,11095682,-795,0,1748088869,12640.477172319988,155.047658219999,54309.3723288 2025-05-24,12:14:31.000,144,11095686,-795,0,1748088870,12640.504117559998,155.14634604000457,54309.21861216 2025-05-24,12:14:32.000,144,11095662,-795,0,1748088871,12640.490644939993,155.2591321200016,54309.31643184 2025-05-24,12:14:33.000,144,11095655,-795,0,1748088872,12640.362655049998,155.31552516000374,54309.02995992 2025-05-24,12:14:34.000,144,11095662,-795,0,1748088873,12640.389600289993,155.42831124000077,54309.309444720006 2025-05-24,12:14:35.000,144,11095656,-795,0,1748088874,12640.450227079993,155.47765515000356,54309.51905832001 2025-05-24,12:14:36.000,144,11095694,-795,0,1748088875,12640.396336600003,155.53404818999843,54309.55399392 2025-05-24,12:14:37.000,144,11095682,-795,0,1748088876,12640.355918740002,155.54814645000442,54309.3723288 2025-05-24,12:14:38.000,144,11095738,-795,0,1748088877,12640.355918740002,155.6045394899993,54309.37931592001 2025-05-24,12:14:39.000,144,11095640,-795,0,1748088878,12640.362655049998,155.62568688000465,54309.239573520004 2025-05-24,12:14:40.000,144,11095686,-795,0,1748088879,12640.376127670002,155.64683427000273,54309.24656064 2025-05-24,12:14:41.000,144,11095681,-795,0,1748088880,12640.477172319988,155.6538834000021,54309.40027728001 2025-05-24,12:14:42.000,144,11095714,-795,0,1748088881,12640.430018149993,155.68207991999952,54309.38630304 2025-05-24,12:14:44.000,144,11095705,-795,0,1748088883,12640.409809219993,155.67503079000016,54309.54001968 2025-05-24,12:14:45.000,144,11095662,-795,0,1748088884,12640.456963389988,155.71027644000424,54309.55399392 2025-05-24,12:14:46.000,144,11095698,-795,0,1748088885,12640.443490769998,155.64683427000273,54309.48412272 2025-05-24,12:14:47.000,144,11095671,-795,0,1748088886,12640.430018149993,155.61863774999802,54309.22559928 2025-05-24,12:14:48.000,144,11095718,-795,0,1748088887,12640.369391359993,155.6045394899993,54309.08585688001 2025-05-24,12:14:49.000,144,11095693,-635,0,1748088888,12640.551271729993,155.5410973199978,54309.39329016 2025-05-24,12:14:50.000,144,11095659,-795,0,1748088889,12640.531062799993,155.49880254000163,54309.44918712001 2025-05-24,12:14:51.000,144,11095660,-795,0,1748088890,12640.517590179988,155.4212621100014,54309.623865120004 2025-05-24,12:14:52.000,144,11095672,-795,0,1748088891,12640.450227079993,155.34372168000118,54309.37931592001 2025-05-24,12:14:53.000,144,11095714,-795,0,1748088892,12640.463699699998,155.25208299000224,54309.50508408 2025-05-24,12:14:54.000,144,11095736,-795,0,1748088893,12640.376127670002,155.1956899500001,54309.23258640001 2025-05-24,12:14:55.000,144,11095722,-795,0,1748088894,12640.497381249988,155.20273907999945,54309.21861216 2025-05-24,12:14:56.000,144,11095699,-795,0,1748088895,12640.558008039989,155.18159169000137,54309.35136744001 2025-05-24,12:14:57.000,144,11095678,-795,0,1748088896,12640.584953279998,155.13929690999794,54309.39329016 2025-05-24,12:14:58.000,144,11095732,-795,0,1748088897,12640.584953279998,155.05470734999835,54309.407264400004 2025-05-24,12:14:59.000,144,11095677,-795,0,1748088898,12640.510853869993,155.04060908999963,54309.39329016 2025-05-24,12:15:00.000,144,11095625,-795,0,1748088899,12640.558008039989,154.97716691999813,54309.44918712001 2025-05-24,12:15:01.000,144,11095637,-795,0,1748088900,12640.551271729993,154.93487214000197,54309.56796816001 2025-05-24,12:15:02.000,144,11095704,-795,0,1748088901,12640.571480659994,154.8643808400011,54309.24656064 2025-05-24,12:15:03.000,144,11095668,-795,0,1748088902,12640.483908629998,154.75159476000408,54309.15572808 2025-05-24,12:15:04.000,144,11095670,-795,0,1748088903,12640.483908629998,154.68110346000321,54309.04393416001 2025-05-24,12:15:05.000,144,11095666,-795,0,1748088904,12640.504117559998,154.6176612900017,54309.04393416001 2025-05-24,12:15:06.000,144,11095665,-795,0,1748088905,12640.605162209999,154.54716999000084,54309.39329016 2025-05-24,12:15:07.000,144,11095682,-795,0,1748088906,12640.591689589994,154.44848217000253,54309.4422 2025-05-24,12:15:08.000,144,11095688,-795,0,1748088907,12640.564744349998,154.3568434800036,54309.39329016 2025-05-24,12:15:09.000,144,11095735,-795,0,1748088908,12640.524326489998,154.25110652999865,54309.239573520004 2025-05-24,12:15:10.000,144,11095692,-795,0,1748088909,12640.537799109989,154.13832045000163,54308.94611448001 2025-05-24,12:15:11.000,144,11095700,-795,0,1748088910,12640.564744349998,154.08897653999884,54309.05092128 2025-05-24,12:15:12.000,144,11095687,-795,0,1748088911,12640.598425899989,154.0255343700046,54309.10681824 2025-05-24,12:15:13.000,144,11095664,-795,0,1748088912,12640.584953279998,153.9127482900003,54308.91117888 2025-05-24,12:15:14.000,144,11095687,-795,0,1748088913,12640.591689589994,153.88455177000287,54309.06489552001 2025-05-24,12:15:15.000,144,11095646,-795,0,1748088914,12640.618634829989,153.7999622100033,54309.0579084 2025-05-24,12:15:16.000,144,11095597,-795,0,1748088915,12640.632107449994,153.73652004000178,54309.06489552001 2025-05-24,12:15:17.000,144,11095701,-795,0,1748088916,12640.685997929999,153.7012743899977,54309.18367656001 2025-05-24,12:15:18.000,144,11095656,-795,0,1748088917,12640.672525309994,153.65897961000155,54308.925153120006 2025-05-24,12:15:19.000,144,11095698,-795,0,1748088918,12640.510853869993,153.58143918000133,54308.61073272001 2025-05-24,12:15:20.000,144,11095703,-795,0,1748088919,12640.578216969989,153.46160396999767,54308.75047512001 2025-05-24,12:15:21.000,144,11095682,-795,0,1748088920,12640.69947054999,153.4545548399983,54308.87624328001 2025-05-24,12:15:22.000,144,11095721,-795,0,1748088921,12640.564744349998,153.39816180000344,54308.757462240006 2025-05-24,12:15:23.000,144,11095671,-795,0,1748088922,12640.632107449994,153.35586702,54309.03694704 2025-05-24,12:15:24.000,144,11095676,-795,0,1748088923,12640.605162209999,153.33471963000193,54308.84130768 2025-05-24,12:15:25.000,144,11095676,-795,0,1748088924,12640.618634829989,153.29947397999786,54308.86226904 2025-05-24,12:15:26.000,144,11095677,-795,0,1748088925,12640.584953279998,153.27832658999978,54308.568810000004 2025-05-24,12:15:27.000,144,11095631,-795,0,1748088926,12640.625371139999,153.28537571999914,54308.638681200006 2025-05-24,12:15:28.000,144,11095695,-795,0,1748088927,12640.618634829989,153.24308094000298,54308.736500880004 2025-05-24,12:15:29.000,144,11095696,-795,0,1748088928,12640.558008039989,153.2924248499985,54308.71553952 2025-05-24,12:15:30.000,144,11095726,-795,0,1748088929,12640.564744349998,153.2571792000017,54308.86925616 2025-05-24,12:15:31.000,144,11095598,-795,0,1748088930,12640.625371139999,153.33471963000193,54308.91117888 2025-05-24,12:15:32.000,144,11095658,-795,0,1748088931,12640.584953279998,153.3065231100045,54308.93912736 2025-05-24,12:15:33.000,144,11095644,-795,0,1748088932,12640.584953279998,153.33471963000193,54308.83432056 2025-05-24,12:15:34.000,144,11095723,-795,0,1748088933,12640.490644939993,153.37701440999808,54308.46400320001 2025-05-24,12:15:35.000,144,11095697,-795,0,1748088934,12640.517590179988,153.4052109300028,54308.63169408001 2025-05-24,12:15:36.000,144,11095662,-795,0,1748088935,12640.564744349998,153.41226006000215,54308.757462240006 2025-05-24,12:15:37.000,144,11095693,-795,0,1748088936,12640.531062799993,153.46160396999767,54308.79239784 2025-05-24,12:15:38.000,144,11095689,-795,0,1748088937,12640.463699699998,153.49684962000174,54309.00899856 2025-05-24,12:15:39.000,144,11095631,-795,0,1748088938,12640.355918740002,153.6025865699994,54308.76444936 2025-05-24,12:15:40.000,144,11095637,-795,0,1748088939,12640.382863979998,153.687176129999,54308.86925616 2025-05-24,12:15:41.000,144,11095685,-795,0,1748088940,12640.342446119997,153.7506183000005,54308.806372080006 2025-05-24,12:15:42.000,144,11095704,-795,0,1748088941,12640.349182429993,153.8493061199988,54308.75047512001 2025-05-24,12:15:43.000,144,11095718,-795,0,1748088942,12640.194247300002,153.8986500300016,54308.63169408001 2025-05-24,12:15:44.000,144,11095707,-795,0,1748088943,12640.133620510001,153.99028872000054,54308.54784864 2025-05-24,12:15:45.000,144,11095714,-795,0,1748088944,12640.254874090002,154.13127132000227,54308.84130768 2025-05-24,12:15:46.000,144,11095715,-795,0,1748088945,12640.234665160002,154.22291001000121,54309.10681824 2025-05-24,12:15:47.000,144,11095625,-795,0,1748088946,12640.221192539997,154.3074995700008,54309.05092128 2025-05-24,12:15:48.000,144,11095717,-795,0,1748088947,12640.214456230002,154.38504000000103,54309.022972800005 2025-05-24,12:15:49.000,144,11095676,-795,0,1748088948,12640.093202650001,154.51192434000404,54308.40810624 2025-05-24,12:15:50.000,144,11095691,-795,0,1748088949,12640.059521099996,154.67405433000386,54308.63169408001 2025-05-24,12:15:51.000,144,11095664,-795,0,1748088950,12640.153829440002,154.8009386699996,54308.855281920005 2025-05-24,12:15:52.000,144,11095693,-795,0,1748088951,12640.147093129992,154.8643808400011,54308.91117888 2025-05-24,12:15:53.000,144,11095703,-795,0,1748088952,12640.059521099996,154.8996264899979,54309.09983112 2025-05-24,12:15:54.000,144,11095682,-795,0,1748088953,12639.985421689991,154.99126518000412,54309.06489552001 2025-05-24,12:15:55.000,144,11095684,-795,0,1748088954,12639.985421689991,155.0617564799977,54309.03694704 2025-05-24,12:15:56.000,144,11095709,-795,0,1748088955,12639.88437703999,155.10405126000114,54308.953101600004 2025-05-24,12:15:57.000,144,11095673,-795,0,1748088956,12639.924794899991,155.23093560000416,54308.75047512001 2025-05-24,12:15:58.000,144,11095653,-795,0,1748088957,12639.857431799996,155.25208299000224,54308.71553952 2025-05-24,12:15:59.000,144,11095697,-795,0,1748088958,12639.91132228,155.26618125000095,54308.91117888 2025-05-24,12:16:00.000,144,11095661,-795,0,1748088959,12639.80354131999,155.31552516000374,54308.83432056 2025-05-24,12:16:01.000,144,11095709,-795,0,1748088960,12639.74965084,155.36486906999926,54309.04393416001 2025-05-24,12:16:02.000,144,11095724,-795,0,1748088961,12639.736178219995,155.39306559000397,54309.13476672001 2025-05-24,12:16:03.000,144,11095657,-795,0,1748088962,12639.74291452999,155.48470428000292,54309.08585688001 2025-05-24,12:16:04.000,144,11095669,-795,0,1748088963,12639.68228773999,155.48470428000292,54308.84829480001 2025-05-24,12:16:05.000,144,11095699,-795,0,1748088964,12639.635133569995,155.49880254000163,54308.72252664 2025-05-24,12:16:06.000,144,11095720,-795,0,1748088965,12639.60145201999,155.49880254000163,54308.6736168 2025-05-24,12:16:07.000,144,11095676,-795,0,1748088966,12639.60818833,155.46355689000484,54308.757462240006 2025-05-24,12:16:08.000,144,11095622,-795,0,1748088967,12639.64186987999,155.4706060200042,54308.79938496001 2025-05-24,12:16:09.000,144,11095711,-795,0,1748088968,12639.574506779994,155.41421298000205,54308.953101600004 2025-05-24,12:16:10.000,144,11095704,-795,0,1748088969,12639.554297849994,155.3860164600046,54308.87624328001 2025-05-24,12:16:11.000,144,11095658,-795,0,1748088970,12639.594715709994,155.40011472000333,54308.99502432001 2025-05-24,12:16:12.000,144,11095712,-795,0,1748088971,12639.513879989994,155.36486906999926,54308.89720464001 2025-05-24,12:16:13.000,144,11095687,-795,0,1748088972,12639.56777047,155.31552516000374,54308.71553952 2025-05-24,12:16:14.000,144,11095698,-795,0,1748088973,12639.406099029999,155.31552516000374,54308.41509336001 2025-05-24,12:16:15.000,144,11095703,-795,0,1748088974,12639.453253199994,155.2591321200016,54308.54784864 2025-05-24,12:16:16.000,144,11095659,-795,0,1748088975,12639.54082522999,155.20273907999945,54308.70855240001 2025-05-24,12:16:17.000,144,11095703,-795,0,1748088976,12639.54756154,155.11814951999986,54308.91117888 2025-05-24,12:16:18.000,144,11095722,-795,0,1748088977,12639.48019843999,155.05470734999835,54308.83432056 2025-05-24,12:16:19.000,144,11095608,-795,0,1748088978,12639.372417479994,154.94192127000133,54308.5338744 2025-05-24,12:16:20.000,144,11095707,-795,0,1748088979,12639.392626409994,154.85028258000239,54308.45701608 2025-05-24,12:16:21.000,144,11095575,-795,0,1748088980,12639.392626409994,154.77979128000152,54308.31028656 2025-05-24,12:16:22.000,144,11095695,-795,0,1748088981,12639.426307959999,154.7022508500013,54308.3591964 2025-05-24,12:16:23.000,144,11095694,-795,0,1748088982,12639.419571649989,154.67405433000386,54308.32426080001 2025-05-24,12:16:24.000,144,11095718,-795,0,1748088983,12639.358944859989,154.56831737999892,54308.21246688 2025-05-24,12:16:25.000,144,11095701,-795,0,1748088984,12639.318526999989,154.51192434000404,54308.38015776 2025-05-24,12:16:26.000,144,11095709,-795,0,1748088985,12639.379153789989,154.44848217000253,54308.48496456 2025-05-24,12:16:27.000,144,11095676,-795,0,1748088986,12639.385890099999,154.44143304000318,54308.41509336001 2025-05-24,12:16:28.000,144,11095677,-795,0,1748088987,12639.325263309998,154.4061873899991,54308.09368584 2025-05-24,12:16:29.000,144,11095707,-795,0,1748088988,12639.224218659998,154.42733478000446,54307.9050336 2025-05-24,12:16:30.000,144,11095671,-795,0,1748088989,12639.204009729998,154.38504000000103,54307.849136640005 2025-05-24,12:16:31.000,144,11095723,-795,0,1748088990,12639.217482349988,154.46258043000125,54307.96093056001 2025-05-24,12:16:32.000,144,11095670,-795,0,1748088991,12639.224218659998,154.4696295600006,54308.00984040001 2025-05-24,12:16:33.000,144,11095666,-795,0,1748088992,12639.116437700002,154.4907769499987,54308.14259568 2025-05-24,12:16:34.000,144,11095676,-795,0,1748088993,12639.082756149997,154.54716999000084,54307.98887904001 2025-05-24,12:16:35.000,144,11095674,-795,0,1748088994,12639.102965079997,154.52602260000276,54308.00984040001 2025-05-24,12:16:36.000,144,11095639,-795,0,1748088995,12639.076019840002,154.58946477000427,54307.74432984001 2025-05-24,12:16:37.000,144,11095702,-795,0,1748088996,12639.089492459992,154.61061216000235,54307.70240712001 2025-05-24,12:16:38.000,144,11095696,-795,0,1748088997,12639.123174009997,154.62471042000107,54307.66747152 2025-05-24,12:16:39.000,144,11095699,-795,0,1748088998,12639.055810910002,154.63175955000042,54307.54170336 2025-05-24,12:16:40.000,144,11095681,-795,0,1748088999,12639.082756149997,154.64585780999914,54307.50676776001 2025-05-24,12:16:41.000,144,11095680,-795,0,1748089000,12639.143382939998,154.68815259000257,54307.898046480004 2025-05-24,12:16:42.000,144,11095687,-795,0,1748089001,12639.197273420003,154.7022508500013,54307.88407224 2025-05-24,12:16:43.000,144,11095670,-795,0,1748089002,12639.204009729998,154.73044736999873,54307.85612376 2025-05-24,12:16:44.000,144,11095638,-795,0,1748089003,12639.109701389993,154.67405433000386,54307.40894808001 2025-05-24,12:16:45.000,144,11095683,-795,0,1748089004,12639.177064490003,154.7022508500013,54307.43689656001 2025-05-24,12:16:46.000,144,11095643,-795,0,1748089005,12639.116437700002,154.75864389000344,54307.33208976 2025-05-24,12:16:47.000,144,11095677,-795,0,1748089006,12639.102965079997,154.79388954000024,54307.346064000005 2025-05-24,12:16:48.000,144,11095729,-795,0,1748089007,12639.170328179993,154.87142997000046,54307.56965184 2025-05-24,12:16:49.000,144,11095687,-795,0,1748089008,12639.123174009997,154.9630686599994,54307.751316960006 2025-05-24,12:16:50.000,144,11095675,-795,0,1748089009,12638.954766260002,154.97011778999877,54307.3111284 2025-05-24,12:16:51.000,144,11095651,-795,0,1748089010,12638.934557330002,155.08290387000307,54307.48580640001 2025-05-24,12:16:52.000,144,11095686,-795,0,1748089011,12638.995184120002,155.1111003900005,54307.360038239996 2025-05-24,12:16:53.000,144,11095720,-795,0,1748089012,12638.941293639997,155.2238864700048,54307.42990944 2025-05-24,12:16:54.000,144,11095696,-795,0,1748089013,12638.820040059996,155.20273907999945,54307.21330872 2025-05-24,12:16:55.000,144,11095690,-795,0,1748089014,12638.813303750001,155.28732863999903,54307.23427008 2025-05-24,12:16:56.000,144,11095715,-795,0,1748089015,12638.73246803,155.30847603000439,54307.40894808001 2025-05-24,12:16:57.000,144,11095687,-795,0,1748089016,12638.799831129996,155.3225742900031,54307.66747152 2025-05-24,12:16:58.000,144,11095695,-795,0,1748089017,12638.766149579991,155.34372168000118,54307.66747152 2025-05-24,12:16:59.000,144,11095657,-795,0,1748089018,12638.739204339996,155.34372168000118,54307.61856168 2025-05-24,12:17:00.000,144,11095689,-795,0,1748089019,12638.658368619996,155.28732863999903,54307.2063216 2025-05-24,12:17:01.000,144,11095640,-795,0,1748089020,12638.638159689996,155.174542560002,54307.2761928 2025-05-24,12:17:02.000,144,11095684,-795,0,1748089021,12638.7122591,155.1111003900005,54307.40196096 2025-05-24,12:17:03.000,144,11095677,-795,0,1748089022,12638.64489599999,154.99831431000348,54307.30414128 2025-05-24,12:17:14.000,144,11095701,-795,0,1748089033,12638.725731719991,154.44143304000318,54307.54869048 2025-05-24,12:17:15.000,144,11095619,-795,0,1748089034,12638.725731719991,154.4555313000019,54307.54170336 2025-05-24,12:17:16.000,144,11095698,-795,0,1748089035,12638.766149579991,154.4907769499987,54307.15042464001 2025-05-24,12:17:17.000,144,11095633,-795,0,1748089036,12638.840248989996,154.4907769499987,54307.2761928 2025-05-24,12:17:18.000,144,11095643,-795,0,1748089037,12638.887403159992,154.54716999000084,54307.31811552001 2025-05-24,12:17:19.000,144,11095674,-795,0,1748089038,12638.900875779997,154.6176612900017,54307.360038239996 2025-05-24,12:17:20.000,144,11095664,-795,0,1748089039,12638.880666849996,154.63880867999978,54307.520742 2025-05-24,12:17:21.000,144,11095663,-795,0,1748089040,12638.927821019992,154.63880867999978,54307.54869048 2025-05-24,12:17:22.000,144,11095692,-795,0,1748089041,12638.914348400001,154.6670052000045,54307.40196096 2025-05-24,12:17:23.000,144,11095606,-795,0,1748089042,12638.934557330002,154.7374964999981,54307.562664720004 2025-05-24,12:17:24.000,144,11095671,-795,0,1748089043,12638.900875779997,154.8150369299983,54307.2063216 2025-05-24,12:17:25.000,144,11095644,-795,0,1748089044,12638.840248989996,154.87847909999982,54307.26920568001 2025-05-24,12:17:26.000,144,11095652,-795,0,1748089045,12638.840248989996,154.99126518000412,54307.18536024 2025-05-24,12:17:27.000,144,11095649,-795,0,1748089046,12638.813303750001,154.99831431000348,54307.360038239996 2025-05-24,12:17:28.000,144,11095689,-795,0,1748089047,12638.766149579991,155.16749343000265,54307.513754880005 2025-05-24,12:17:29.000,144,11095652,-795,0,1748089048,12638.66510492999,155.2238864700048,54307.53471624001 2025-05-24,12:17:30.000,144,11095660,-795,0,1748089049,12638.60447813999,155.35077081000054,54307.3809996 2025-05-24,12:17:31.000,144,11095661,-795,0,1748089050,12638.597741829995,155.44945862999884,54307.42990944 2025-05-24,12:17:32.000,144,11095697,-795,0,1748089051,12638.57079659,155.59044123000058,54307.2063216 2025-05-24,12:17:33.000,144,11095682,-795,0,1748089052,12638.58426920999,155.71027644000424,54307.178373120005 2025-05-24,12:17:34.000,144,11095669,-795,0,1748089053,12638.48996087,155.78781687000446,54306.94779816 2025-05-24,12:17:35.000,144,11095690,-795,0,1748089054,12638.54385134999,155.88650469000277,54307.14343752 2025-05-24,12:17:36.000,144,11095665,-795,0,1748089055,12638.678577549996,155.97109425000235,54307.4508708 2025-05-24,12:17:37.000,144,11095659,-795,0,1748089056,12638.718995409996,156.04158555000322,54307.53471624001 2025-05-24,12:17:38.000,144,11095704,-795,0,1748089057,12638.73246803,156.14732250000088,54307.47881928 2025-05-24,12:17:39.000,144,11095640,-795,0,1748089058,12638.739204339996,156.2460103199992,54307.11548904 2025-05-24,12:17:40.000,144,11095694,-795,0,1748089059,12638.75267696,156.28830510000262,54307.10151480001 2025-05-24,12:17:41.000,144,11095674,-795,0,1748089060,12638.833512680001,156.3235507499994,54307.21330872 2025-05-24,12:17:42.000,144,11095655,-795,0,1748089061,12638.880666849996,156.35174727000413,54307.178373120005 2025-05-24,12:17:43.000,144,11095673,-795,0,1748089062,12638.873930540001,156.38699292000092,54307.227282960004 2025-05-24,12:17:44.000,144,11095699,-795,0,1748089063,12638.860457919996,156.37994379000156,54307.2761928 2025-05-24,12:17:45.000,144,11095703,-795,0,1748089064,12639.123174009997,156.37994379000156,54307.513754880005 2025-05-24,12:17:46.000,144,11095668,-795,0,1748089065,12639.183800799998,156.408140309999,54307.3809996 2025-05-24,12:17:47.000,144,11095689,-795,0,1748089066,12639.325263309998,156.40109117999964,54307.36702536001 2025-05-24,12:17:48.000,144,11095651,-795,0,1748089067,12639.392626409994,156.42223856999772,54307.31811552001 2025-05-24,12:17:49.000,144,11095691,-795,0,1748089068,12639.48019843999,156.4363368300037,54307.360038239996 2025-05-24,12:17:50.000,144,11095692,-795,0,1748089069,12639.466725819999,156.53502465000201,54307.22029584001 2025-05-24,12:17:51.000,144,11095675,-795,0,1748089070,12639.507143679999,156.52797552000266,54307.26920568001 2025-05-24,12:17:52.000,144,11095683,-795,0,1748089071,12639.614924639995,156.49272986999858,54307.54869048 2025-05-24,12:17:53.000,144,11095705,-795,0,1748089072,12639.817013939995,156.47863160999987,54307.75830408 2025-05-24,12:17:54.000,144,11095691,-795,0,1748089073,12639.776596079995,156.4715824800005,54307.62554880001 2025-05-24,12:17:55.000,144,11095660,-795,0,1748089074,12639.817013939995,156.47863160999987,54307.360038239996 2025-05-24,12:17:56.000,144,11095666,-795,0,1748089075,12639.837222869995,156.50682813000458,54307.38798672001 2025-05-24,12:17:57.000,144,11095684,-795,0,1748089076,12639.877640729996,156.44338596000307,54307.464845040005 2025-05-24,12:17:58.000,144,11095696,-795,0,1748089077,12639.86416810999,156.45043509000243,54307.4508708 2025-05-24,12:17:59.000,144,11095641,-795,0,1748089078,12639.80354131999,156.35879640000348,54307.57663896001 2025-05-24,12:18:00.000,144,11095680,-795,0,1748089079,12639.817013939995,156.37994379000156,54307.611574560004 2025-05-24,12:18:01.000,144,11095712,-795,0,1748089080,12639.89111335,156.38699292000092,54307.82118816001 2025-05-24,12:18:02.000,144,11095680,-795,0,1748089081,12639.88437703999,156.42928770000435,54307.8351624 2025-05-24,12:18:03.000,144,11095695,-795,0,1748089082,12639.877640729996,156.49977899999794,54307.50676776001 2025-05-24,12:18:04.000,144,11095661,-795,0,1748089083,12639.715969289995,156.52797552000266,54307.178373120005 2025-05-24,12:18:05.000,144,11095686,-795,0,1748089084,12639.83048656,156.59141769000416,54307.35305112 2025-05-24,12:18:06.000,144,11095704,-795,0,1748089085,12639.76985977,156.69715464000183,54307.3111284 2025-05-24,12:18:07.000,144,11095678,-795,0,1748089086,12639.78333238999,156.8169898499982,54307.61856168 2025-05-24,12:18:08.000,144,11095674,-795,0,1748089087,12639.76312345999,156.95797244999994,54307.66747152 2025-05-24,12:18:09.000,144,11095682,-795,0,1748089088,12639.72944191,156.98616897000466,54307.57663896001 2025-05-24,12:18:10.000,144,11095682,-795,0,1748089089,12639.72944191,157.08485679000296,54307.38798672001 2025-05-24,12:18:11.000,144,11095611,-795,0,1748089090,12639.857431799996,157.14829896000447,54307.346064000005 2025-05-24,12:18:12.000,144,11095667,-795,0,1748089091,12639.88437703999,157.26813417000085,54307.29016704001 2025-05-24,12:18:13.000,144,11095679,-795,0,1748089092,12639.93153121,157.28928155999893,54307.248244320006 2025-05-24,12:18:14.000,144,11095703,-795,0,1748089093,12639.85069549,157.43026416000066,54307.03164360001 2025-05-24,12:18:15.000,144,11095676,-795,0,1748089094,12640.005630619991,157.36682198999915,54307.35305112 2025-05-24,12:18:16.000,144,11095673,-795,0,1748089095,12640.099938959997,157.41616590000194,54307.48580640001 2025-05-24,12:18:17.000,144,11095680,-795,0,1748089096,12640.207719919992,157.43026416000066,54307.54170336 2025-05-24,12:18:18.000,144,11095702,-795,0,1748089097,12640.200983609997,157.55714850000368,54307.25523144 2025-05-24,12:18:19.000,144,11095677,-795,0,1748089098,12640.106675269992,157.5078045900009,54306.86395272001 2025-05-24,12:18:20.000,144,11095664,-795,0,1748089099,12640.039312169996,157.65583632000198,54307.010682240005 2025-05-24,12:18:21.000,144,11095692,-795,0,1748089100,12639.978685379996,157.65583632000198,54306.891901200004 2025-05-24,12:18:22.000,144,11095719,-795,0,1748089101,12639.877640729996,157.80386805000308,54306.86395272001 2025-05-24,12:18:23.000,144,11095632,-795,0,1748089102,12639.72944191,157.79681892000372,54306.81504288001 2025-05-24,12:18:24.000,144,11095697,-795,0,1748089103,12639.60818833,157.81091718000243,54306.71722320001 2025-05-24,12:18:25.000,144,11095700,-795,0,1748089104,12639.74965084,157.81091718000243,54306.78709440001 2025-05-24,12:18:26.000,144,11095706,-795,0,1748089105,12639.695760359995,157.86026108999795,54306.59844216001 2025-05-24,12:18:27.000,144,11095638,-795,0,1748089106,12639.66881512,157.9448506500048,54306.5425452 2025-05-24,12:18:28.000,144,11095683,-795,0,1748089107,12639.56777047,158.0153419499984,54306.56350656 2025-05-24,12:18:29.000,144,11095662,-795,0,1748089108,12639.426307959999,157.95189978000417,54306.388828560004 2025-05-24,12:18:30.000,144,11095681,-795,0,1748089109,12639.257900209988,157.97304717000225,54306.5425452 2025-05-24,12:18:31.000,144,11095662,-795,0,1748089110,12639.129910319993,157.8320645700005,54306.63337776 2025-05-24,12:18:32.000,144,11095698,-795,0,1748089111,12638.941293639997,157.768622399999,54306.47966112001 2025-05-24,12:18:33.000,144,11095694,-795,0,1748089112,12638.873930540001,157.67698371000006,54306.472674 2025-05-24,12:18:34.000,144,11095675,-795,0,1748089113,12638.75267696,157.6699345800007,54306.08139528 2025-05-24,12:18:35.000,144,11095699,-795,0,1748089114,12638.69205017,157.57829589000175,54305.9835756 2025-05-24,12:18:36.000,144,11095658,-795,0,1748089115,12638.59100552,157.56419763000304,54305.96261424 2025-05-24,12:18:37.000,144,11095670,-795,0,1748089116,12638.53037873,157.50075546000153,54305.94165288 2025-05-24,12:18:38.000,144,11095689,-795,0,1748089117,12638.44280669999,157.45141154999874,54306.09536952001 2025-05-24,12:18:39.000,144,11095659,-795,0,1748089118,12638.287871569999,157.3738711199985,54305.92069152 2025-05-24,12:18:40.000,144,11095669,-795,0,1748089119,12638.227244779999,157.28928155999893,54305.836846080005 2025-05-24,12:18:41.000,144,11095693,-795,0,1748089120,12638.355234669994,157.2117411299987,54305.850820319996 2025-05-24,12:18:42.000,144,11095662,-795,0,1748089121,12638.30134418999,157.19764286999998,54305.61325824001 2025-05-24,12:18:43.000,144,11095646,-795,0,1748089122,12638.247453709999,157.07075853000424,54305.550374160004 2025-05-24,12:18:44.000,144,11095677,-795,0,1748089123,12638.038628099988,156.97911983999802,54305.24294088 2025-05-24,12:18:45.000,144,11095675,-795,0,1748089124,12638.045364409998,156.88748114999908,54305.249928 2025-05-24,12:18:46.000,144,11095695,-795,0,1748089125,12637.957792380003,156.7676459400027,54305.382683280004 2025-05-24,12:18:47.000,144,11095674,-795,0,1748089126,12637.944319759998,156.64781072999904,54305.41063176 2025-05-24,12:18:48.000,144,11095690,-795,0,1748089127,12637.829802489992,156.56322116999945,54305.35473480001 2025-05-24,12:18:49.000,144,11095643,-795,0,1748089128,12637.775912010002,156.49272986999858,54305.11018560001 2025-05-24,12:18:50.000,144,11095647,-795,0,1748089129,12637.681603669997,156.40109117999964,54304.97743032 2025-05-24,12:18:51.000,144,11095675,-795,0,1748089130,12637.654658430001,156.3094524900007,54304.88659776 2025-05-24,12:18:52.000,144,11095697,-795,0,1748089131,12637.49298699,156.20371554000303,54304.55820312001 2025-05-24,12:18:53.000,144,11095648,-795,0,1748089132,12637.439096509996,156.08388032999937,54304.36955088001 2025-05-24,12:18:54.000,144,11095725,-795,0,1748089133,12637.378469719995,155.93584859999828,54304.6210872 2025-05-24,12:18:55.000,144,11095671,-795,0,1748089134,12637.45256913,155.85830816999805,54304.58615160001 2025-05-24,12:18:56.000,144,11095686,-795,0,1748089135,12637.53340485,155.75962034999975,54304.68397128001 2025-05-24,12:18:57.000,144,11095657,-795,0,1748089136,12637.567086399991,155.7173255700036,54304.48833192001 2025-05-24,12:18:58.000,144,11095659,-795,0,1748089137,12637.614240570001,155.58339210000122,54304.32064104001 2025-05-24,12:18:59.000,144,11095638,-795,0,1748089138,12637.51319592,155.49175341000227,54304.06910472 2025-05-24,12:19:00.000,144,11095679,-795,0,1748089139,12637.567086399991,155.4212621100014,54304.19487288 2025-05-24,12:19:01.000,144,11095700,-795,0,1748089140,12637.53340485,155.37191819999862,54304.14596304 2025-05-24,12:19:02.000,144,11095729,-795,0,1748089141,12637.459305439996,155.33667255000182,54304.1669244 2025-05-24,12:19:03.000,144,11095694,-795,0,1748089142,12637.44583281999,155.30847603000439,54304.041156240004 2025-05-24,12:19:04.000,144,11095659,-795,0,1748089143,12637.317842929995,155.23093560000416,54303.894426720006 2025-05-24,12:19:05.000,144,11095661,-795,0,1748089144,12637.4323602,155.2238864700048,54303.81058128 2025-05-24,12:19:06.000,144,11095703,-795,0,1748089145,12637.526668539991,155.26618125000095,54303.85949112 2025-05-24,12:19:07.000,144,11095669,-795,0,1748089146,12637.479514369996,155.33667255000182,54303.66385176 2025-05-24,12:19:08.000,144,11095665,-795,0,1748089147,12637.459305439996,155.37896732999798,54303.59398056 2025-05-24,12:19:09.000,144,11095665,-795,0,1748089148,12637.4323602,155.3578199399999,54303.76167144 2025-05-24,12:19:10.000,144,11095682,-795,0,1748089149,12637.4323602,155.32962342000246,54303.68481312 2025-05-24,12:19:11.000,144,11095665,-795,0,1748089150,12637.49298699,155.36486906999926,54303.60096768001 2025-05-24,12:19:12.000,144,11095654,-795,0,1748089151,12637.600767949996,155.3225742900031,54303.75468432 2025-05-24,12:19:13.000,144,11095713,-795,0,1748089152,12637.688339979992,155.2732303800003,54303.538083600004 2025-05-24,12:19:14.000,144,11095690,-795,0,1748089153,12637.647922119992,155.24503386000288,54303.40532832 2025-05-24,12:19:15.000,144,11095639,-795,0,1748089154,12637.701812599997,155.21683733999816,54303.2585988 2025-05-24,12:19:16.000,144,11095631,-795,0,1748089155,12637.775912010002,155.21683733999816,54303.321482880005 2025-05-24,12:19:17.000,144,11095701,-795,0,1748089156,12637.762439389997,155.21683733999816,54303.53109648001 2025-05-24,12:19:18.000,144,11095675,-795,0,1748089157,12637.796120940002,155.2732303800003,54303.49616088 2025-05-24,12:19:19.000,144,11095634,-795,0,1748089158,12637.728757839992,155.34372168000118,54303.35641848 2025-05-24,12:19:20.000,144,11095674,-795,0,1748089159,12637.755703080002,155.4071638500027,54303.24462456001 2025-05-24,12:19:21.000,144,11095705,-795,0,1748089160,12637.876956660002,155.46355689000484,54303.28654728 2025-05-24,12:19:22.000,144,11095675,-795,0,1748089161,12637.903901899997,155.51290080000035,54303.14680488001 2025-05-24,12:19:23.000,144,11095608,-795,0,1748089162,12637.876956660002,155.57634297000186,54303.035010960004 2025-05-24,12:19:24.000,144,11095668,-795,0,1748089163,12637.843275109997,155.63978514000337,54302.97911400001 2025-05-24,12:19:25.000,144,11095694,-795,0,1748089164,12637.910638209993,155.70322731000488,54303.321482880005 2025-05-24,12:19:26.000,144,11095690,-795,0,1748089165,12637.903901899997,155.73847296000167,54303.30052152 2025-05-24,12:19:27.000,144,11095702,-795,0,1748089166,12638.011682859993,155.78076773999783,54303.440263920005 2025-05-24,12:19:28.000,144,11095660,-795,0,1748089167,12638.099254889989,155.90060295000148,54303.104882160005 2025-05-24,12:19:29.000,144,11095668,-795,0,1748089168,12638.207035849999,155.93584859999828,54303.202701840004 2025-05-24,12:19:30.000,144,11095659,-795,0,1748089169,12638.220508469989,155.9992907699998,54303.20968896 2025-05-24,12:19:31.000,144,11095641,-795,0,1748089170,12638.247453709999,156.04158555000322,54303.13981776 2025-05-24,12:19:32.000,144,11095656,-795,0,1748089171,12638.34849836,156.06978207000066,54303.38436696001 2025-05-24,12:19:33.000,144,11095693,-795,0,1748089172,12638.44954301,156.06978207000066,54303.489173760005 2025-05-24,12:19:34.000,144,11095688,-795,0,1748089173,12638.38217990999,156.14027337000152,54303.321482880005 2025-05-24,12:19:35.000,144,11095709,-795,0,1748089174,12638.456279319995,156.20371554000303,54303.38436696001 2025-05-24,12:19:36.000,144,11095695,-795,0,1748089175,12638.577532899995,156.2601085799979,54303.321482880005 2025-05-24,12:19:37.000,144,11095670,-795,0,1748089176,12638.63142338,156.30240336000134,54303.32847 2025-05-24,12:19:38.000,144,11095695,-795,0,1748089177,12638.678577549996,156.39404205000028,54303.40532832 2025-05-24,12:19:39.000,144,11095659,-795,0,1748089178,12638.61121445,156.41518943999836,54303.2585988 2025-05-24,12:19:40.000,144,11095677,-795,0,1748089179,12638.60447813999,156.48568073999922,54303.53109648001 2025-05-24,12:19:41.000,144,11095690,-795,0,1748089180,12638.577532899995,156.5561720400001,54303.58699344 2025-05-24,12:19:42.000,144,11095694,-795,0,1748089181,12638.65163231,156.63371247000032,54303.559044960006 2025-05-24,12:19:43.000,144,11095703,-795,0,1748089182,12638.597741829995,156.69715464000183,54303.489173760005 2025-05-24,12:19:44.000,144,11095671,-795,0,1748089183,12638.58426920999,156.82403898000484,54303.32847 2025-05-24,12:19:45.000,144,11095705,-795,0,1748089184,12638.617950759995,156.9156776700038,54303.37737984 2025-05-24,12:19:46.000,144,11095705,-795,0,1748089185,12638.658368619996,156.95092332000058,54303.48218664001 2025-05-24,12:19:47.000,144,11095637,-795,0,1748089186,12638.66510492999,156.99321810000401,54303.45423816 2025-05-24,12:19:48.000,144,11095688,-795,0,1748089187,12638.63142338,156.99321810000401,54303.68481312 2025-05-24,12:19:49.000,144,11095677,-795,0,1748089188,12638.61121445,157.0284637500008,54303.538083600004 2025-05-24,12:19:50.000,144,11095667,-795,0,1748089189,12638.62468706999,157.12010243999976,54303.5730192 2025-05-24,12:19:51.000,144,11095719,-795,0,1748089190,12638.7122591,157.16944635000254,54303.538083600004 2025-05-24,12:19:52.000,144,11095706,-795,0,1748089191,12638.73246803,157.15534809000383,54303.49616088 2025-05-24,12:19:53.000,144,11095661,-795,0,1748089192,12638.745940649991,157.07075853000424,54303.33545712001 2025-05-24,12:19:54.000,144,11095670,-795,0,1748089193,12638.66510492999,157.09895505000168,54303.1887276 2025-05-24,12:19:55.000,144,11095666,-795,0,1748089194,12638.786358509991,157.1271515699991,54303.48218664001 2025-05-24,12:19:56.000,144,11095587,-795,0,1748089195,12638.786358509991,157.14829896000447,54303.6428904 2025-05-24,12:19:57.000,144,11095609,-795,0,1748089196,12638.698786479996,157.13420069999847,54303.40532832 2025-05-24,12:19:58.000,144,11095666,-795,0,1748089197,12638.77288589,157.14124982999783,54303.68481312 2025-05-24,12:19:59.000,144,11095668,-795,0,1748089198,12638.766149579991,157.10600418000104,54303.42628968 2025-05-24,12:20:00.000,144,11095652,-795,0,1748089199,12638.745940649991,157.12010243999976,54303.391354080006 2025-05-24,12:20:01.000,144,11095669,-795,0,1748089200,12638.75267696,157.09190592000232,54303.30750864 2025-05-24,12:20:02.000,144,11095693,-795,0,1748089201,12638.75267696,157.10600418000104,54303.42628968 2025-05-24,12:20:03.000,144,11095662,-795,0,1748089202,12638.718995409996,157.03551288000017,54303.58699344 2025-05-24,12:20:04.000,144,11095698,-795,0,1748089203,12638.61121445,157.0496111399989,54303.440263920005 2025-05-24,12:20:05.000,144,11095691,-795,0,1748089204,12638.557323969995,157.0143654900021,54303.44725104 2025-05-24,12:20:06.000,144,11095695,-795,0,1748089205,12638.58426920999,156.99321810000401,54303.42628968 2025-05-24,12:20:07.000,144,11095685,-795,0,1748089206,12638.597741829995,157.02141462000145,54303.27956016 2025-05-24,12:20:08.000,144,11095672,-795,0,1748089207,12638.59100552,157.0143654900021,54303.27956016 2025-05-24,12:20:09.000,144,11095712,-755,0,1748089208,12638.61121445,157.02141462000145,54303.25161168 2025-05-24,12:20:10.000,144,11095699,-795,0,1748089209,12638.54385134999,157.00731636000273,54303.07693368001 2025-05-24,12:20:11.000,144,11095695,-795,0,1748089210,12638.64489599999,157.0143654900021,54303.3983412 2025-05-24,12:20:12.000,144,11095691,-795,0,1748089211,12638.55058766,157.04256200999953,54303.27956016 2025-05-24,12:20:13.000,144,11095668,-795,0,1748089212,12638.516906109995,157.00731636000273,54303.2585988 2025-05-24,12:20:14.000,144,11095706,-795,0,1748089213,12638.496697179995,157.03551288000017,54303.00706248001 2025-05-24,12:20:15.000,144,11095696,-795,0,1748089214,12638.54385134999,157.05666026999825,54302.84635872 2025-05-24,12:20:16.000,144,11095666,-795,0,1748089215,12638.56406027999,157.09190592000232,54302.97911400001 2025-05-24,12:20:17.000,144,11095697,-795,0,1748089216,12638.577532899995,157.10600418000104,54302.9441784 2025-05-24,12:20:18.000,144,11095707,-795,0,1748089217,12638.44954301,157.1623972200032,54302.69264208001 2025-05-24,12:20:19.000,144,11095643,-795,0,1748089218,12638.456279319995,157.15534809000383,54302.97212688 2025-05-24,12:20:20.000,144,11095697,-795,0,1748089219,12638.32155311999,157.19764286999998,54302.77648752 2025-05-24,12:20:21.000,144,11095664,-795,0,1748089220,12638.308080499999,157.25403591000213,54302.79046176001 2025-05-24,12:20:22.000,144,11095684,-795,0,1748089221,12638.314816809994,157.29633068999829,54302.74853904 2025-05-24,12:20:23.000,144,11095624,-795,0,1748089222,12638.220508469989,157.3738711199985,54302.69264208001 2025-05-24,12:20:24.000,144,11095713,-795,0,1748089223,12638.099254889989,157.41616590000194,54302.60879664 2025-05-24,12:20:25.000,144,11095721,-795,0,1748089224,12637.937583450002,157.43731329000002,54302.434118640005 2025-05-24,12:20:26.000,144,11095726,-795,0,1748089225,12637.964528689998,157.5078045900009,54302.74155192001 2025-05-24,12:20:27.000,144,11095602,-795,0,1748089226,12637.876956660002,157.50075546000153,54302.84635872 2025-05-24,12:20:28.000,144,11095673,-795,0,1748089227,12637.829802489992,157.54305023999768,54302.74853904 2025-05-24,12:20:29.000,144,11095674,-795,0,1748089228,12637.748966769992,157.5853450200011,54302.63674512 2025-05-24,12:20:30.000,144,11095699,-795,0,1748089229,12637.674867360001,157.65583632000198,54302.33629896001 2025-05-24,12:20:31.000,144,11095661,-795,0,1748089230,12637.674867360001,157.7192784900035,54302.4201444 2025-05-24,12:20:32.000,144,11095699,-795,0,1748089231,12637.668131049992,157.768622399999,54302.45508000001 2025-05-24,12:20:33.000,144,11095709,-795,0,1748089232,12637.620976879996,157.86731022000458,54302.42713152001 2025-05-24,12:20:34.000,144,11095646,-795,0,1748089233,12637.573822710001,157.90960500000074,54302.40617016001 2025-05-24,12:20:35.000,144,11095647,-795,0,1748089234,12637.53340485,157.9659980400029,54302.51796408 2025-05-24,12:20:36.000,144,11095643,-795,0,1748089235,12637.479514369996,158.00124368999968,54302.4900156 2025-05-24,12:20:37.000,144,11095681,-795,0,1748089236,12637.398678649995,158.0294402100044,54302.434118640005 2025-05-24,12:20:38.000,144,11095702,-795,0,1748089237,12637.439096509996,158.12107890000334,54302.196556560004 2025-05-24,12:20:39.000,144,11095703,-795,0,1748089238,12637.36499709999,158.14927542000078,54302.2454664 2025-05-24,12:20:40.000,144,11095685,-795,0,1748089239,12637.30437030999,158.21976672000164,54302.09174976001 2025-05-24,12:20:41.000,144,11095680,-795,0,1748089240,12637.29089769,158.23386498000036,54302.16860808001 2025-05-24,12:20:42.000,144,11095711,-795,0,1748089241,12637.317842929995,158.24091410999972,54302.46905424 2025-05-24,12:20:43.000,144,11095654,-795,0,1748089242,12637.297633999995,158.30435628000123,54302.4201444 2025-05-24,12:20:44.000,144,11095718,-795,0,1748089243,12637.22353458999,158.33255279999867,54302.29437624 2025-05-24,12:20:45.000,144,11095682,-795,0,1748089244,12637.216798279995,158.35370019000402,54302.23847928001 2025-05-24,12:20:46.000,144,11095671,-795,0,1748089245,12637.176380419995,158.39599497000017,54302.028865680004 2025-05-24,12:20:47.000,144,11095696,-795,0,1748089246,12637.21006197,158.4100932299989,54302.14065960001 2025-05-24,12:20:48.000,144,11095695,-795,0,1748089247,12637.277425069995,158.45943714000168,54302.16162096001 2025-05-24,12:20:49.000,144,11095683,-795,0,1748089248,12637.277425069995,158.48058452999976,54302.07777552 2025-05-24,12:20:50.000,144,11095668,-795,0,1748089249,12637.26395244999,158.44533888000296,54302.30136336 2025-05-24,12:20:51.000,144,11095625,-795,0,1748089250,12637.35152448,158.41714235999825,54302.33629896001 2025-05-24,12:20:52.000,144,11095677,-795,0,1748089251,12637.29089769,158.39599497000017,54302.32232472 2025-05-24,12:20:53.000,144,11095659,-795,0,1748089252,12637.22353458999,158.4100932299989,54302.18258232 2025-05-24,12:20:54.000,144,11095708,-795,0,1748089253,12637.156171489994,158.4241914900049,54301.763355120005 2025-05-24,12:20:55.000,144,11095673,-795,0,1748089254,12637.088808389999,158.43124062000425,54301.812264960005 2025-05-24,12:20:56.000,144,11095701,-795,0,1748089255,12637.21006197,158.48763365999912,54302.049827040006 2025-05-24,12:20:57.000,144,11095653,-795,0,1748089256,12637.24374351999,158.44533888000296,54302.14065960001 2025-05-24,12:20:58.000,144,11095689,-795,0,1748089257,12637.176380419995,158.48763365999912,54302.30136336 2025-05-24,12:20:59.000,144,11095625,-795,0,1748089258,12637.115753629994,158.44533888000296,54302.1755952 2025-05-24,12:21:00.000,144,11095615,-795,0,1748089259,12637.048390529999,158.48763365999912,54301.93803312 2025-05-24,12:21:01.000,144,11095629,-795,0,1748089260,12637.10228100999,158.50173191999784,54301.931046000005 2025-05-24,12:21:02.000,144,11095687,-795,0,1748089261,12637.18311672999,158.52992844000255,54301.86816192 2025-05-24,12:21:03.000,144,11095667,-715,0,1748089262,12637.176380419995,158.57927234999806,54301.9659816 2025-05-24,12:21:04.000,144,11095655,-795,0,1748089263,12637.16964411,158.60041974000342,54301.85418768001 2025-05-24,12:21:05.000,144,11095646,-795,0,1748089264,12637.176380419995,158.6215671300015,54302.028865680004 2025-05-24,12:21:06.000,144,11095686,-795,0,1748089265,12637.27068876,158.685009300003,54302.25944064001 2025-05-24,12:21:07.000,144,11095651,-795,0,1748089266,12637.27068876,158.70615669000108,54302.196556560004 2025-05-24,12:21:08.000,144,11095658,-795,0,1748089267,12637.338051859995,158.76254973000323,54302.13367248 2025-05-24,12:21:09.000,144,11095712,-795,0,1748089268,12637.33131555,158.8189427699981,54301.79829072 2025-05-24,12:21:10.000,144,11095649,-795,0,1748089269,12637.34478816999,158.87533581000025,54301.80527784001 2025-05-24,12:21:11.000,144,11095654,-795,0,1748089270,12637.378469719995,158.86123755000153,54301.9659816 2025-05-24,12:21:12.000,144,11095702,-795,0,1748089271,12637.45256913,158.93877798000176,54301.97296872001 2025-05-24,12:21:13.000,144,11095703,-795,0,1748089272,12637.479514369996,158.95992536999984,54302.22450504 2025-05-24,12:21:14.000,144,11095701,-795,0,1748089273,12637.486250679991,158.9669744999992,54302.15463384 2025-05-24,12:21:15.000,144,11095631,-795,0,1748089274,12637.506459609991,158.91763059000368,54302.23847928001 2025-05-24,12:21:16.000,144,11095676,-795,0,1748089275,12637.546877469991,158.98107275999791,54302.028865680004 2025-05-24,12:21:17.000,144,11095644,-795,0,1748089276,12637.614240570001,159.016318410002,54301.8961104 2025-05-24,12:21:18.000,144,11095667,-795,0,1748089277,12637.674867360001,159.03746580000006,54301.97296872001 2025-05-24,12:21:19.000,144,11095698,-795,0,1748089278,12637.580559019996,159.00222015000327,54301.87514904001 2025-05-24,12:21:20.000,144,11095718,-795,0,1748089279,12637.722021529997,159.00926928000263,54302.04283992001 2025-05-24,12:21:21.000,144,11095672,-795,0,1748089280,12637.688339979992,159.05861318999814,54302.280402 2025-05-24,12:21:22.000,144,11095687,-795,0,1748089281,12637.661394739996,159.00926928000263,54302.15463384 2025-05-24,12:21:23.000,144,11095625,-795,0,1748089282,12637.688339979992,159.016318410002,54302.28738912001 2025-05-24,12:21:24.000,144,11095668,-795,0,1748089283,12637.594031640001,159.03746580000006,54301.979955840005 2025-05-24,12:21:25.000,144,11095694,-795,0,1748089284,12637.614240570001,159.02336754000135,54301.91008464 2025-05-24,12:21:26.000,144,11095693,-795,0,1748089285,12637.654658430001,158.9951710200039,54301.91707176 2025-05-24,12:21:27.000,144,11095717,-795,0,1748089286,12637.654658430001,158.95287624000048,54301.979955840005 2025-05-24,12:21:28.000,144,11095683,-795,0,1748089287,12637.661394739996,158.91058146000432,54301.97296872001 2025-05-24,12:21:29.000,144,11095647,-795,0,1748089288,12637.634449500001,158.86123755000153,54302.23847928001 2025-05-24,12:21:30.000,144,11095687,-795,0,1748089289,12637.661394739996,158.8682866800009,54302.196556560004 2025-05-24,12:21:31.000,144,11095677,-795,0,1748089290,12637.695076290001,158.85418842000217,54302.280402 2025-05-24,12:21:32.000,144,11095668,-795,0,1748089291,12637.654658430001,158.8823849399996,54301.931046000005 2025-05-24,12:21:33.000,144,11095641,-795,0,1748089292,12637.627713189991,158.8823849399996,54301.99393008001 2025-05-24,12:21:34.000,144,11095665,-795,0,1748089293,12637.55361378,158.86123755000153,54301.75636800001 2025-05-24,12:21:35.000,144,11095664,-795,0,1748089294,12637.540141159996,158.85418842000217,54301.82623920001 2025-05-24,12:21:36.000,144,11095667,-795,0,1748089295,12637.587295329991,158.86123755000153,54302.21053080001 2025-05-24,12:21:37.000,144,11095715,-795,0,1748089296,12637.580559019996,158.84009016000346,54302.23149216 2025-05-24,12:21:38.000,144,11095656,-795,0,1748089297,12637.600767949996,158.8330410300041,54302.217517920006 2025-05-24,12:21:39.000,144,11095638,-795,0,1748089298,12637.506459609991,158.81189363999874,54302.08476264 2025-05-24,12:21:40.000,144,11095632,-795,0,1748089299,12637.567086399991,158.89648319999833,54301.92405888001 2025-05-24,12:21:41.000,144,11095683,-795,0,1748089300,12637.53340485,158.8330410300041,54301.95200736001 2025-05-24,12:21:42.000,144,11095701,-795,0,1748089301,12637.546877469991,158.82599190000474,54301.8961104 2025-05-24,12:21:43.000,144,11095646,-795,0,1748089302,12637.519932229996,158.85418842000217,54301.861174800004 2025-05-24,12:21:44.000,144,11095646,-795,0,1748089303,12637.51319592,158.86123755000153,54302.0358528 2025-05-24,12:21:45.000,144,11095685,-795,0,1748089304,12637.45256913,158.89648319999833,54301.91008464 2025-05-24,12:21:46.000,144,11095646,-795,0,1748089305,12637.49298699,158.8823849399996,54302.147646720005 2025-05-24,12:21:47.000,144,11095649,-795,0,1748089306,12637.499723299996,158.8823849399996,54302.147646720005 2025-05-24,12:21:48.000,144,11095681,-795,0,1748089307,12637.44583281999,158.91058146000432,54301.7913036 2025-05-24,12:21:49.000,144,11095693,-795,0,1748089308,12637.378469719995,158.87533581000025,54301.714445280006 2025-05-24,12:21:50.000,144,11095655,-795,0,1748089309,12637.34478816999,158.91763059000368,54301.61662560001 2025-05-24,12:21:51.000,144,11095669,-795,0,1748089310,12637.33131555,158.8682866800009,54301.77732936 2025-05-24,12:21:52.000,144,11095705,-795,0,1748089311,12637.30437030999,158.8823849399996,54301.98694296 2025-05-24,12:21:53.000,144,11095680,-795,0,1748089312,12637.135962559994,158.9035323299977,54301.95200736001 2025-05-24,12:21:54.000,144,11095683,-795,0,1748089313,12637.075335769994,158.92467972000304,54301.84021344 2025-05-24,12:21:55.000,144,11095652,-795,0,1748089314,12637.048390529999,158.9035323299977,54301.86816192 2025-05-24,12:21:56.000,144,11095660,-795,0,1748089315,12636.940609569989,158.91763059000368,54301.476883200005 2025-05-24,12:21:57.000,144,11095644,-795,0,1748089316,12636.994500049994,158.98107275999791,54301.67252256 2025-05-24,12:21:58.000,144,11095704,-795,0,1748089317,12636.940609569989,159.03746580000006,54301.60265136 2025-05-24,12:21:59.000,144,11095706,-795,0,1748089318,12636.846301229998,159.0304166700007,54301.48387032 2025-05-24,12:22:00.000,144,11095631,-795,0,1748089319,12636.839564919988,159.10795710000093,54301.75636800001 2025-05-24,12:22:01.000,144,11095694,-795,0,1748089320,12636.832828609993,159.12205535999965,54301.77034224 2025-05-24,12:22:02.000,144,11095642,-795,0,1748089321,12636.772201819993,159.13615361999837,54301.77732936 2025-05-24,12:22:03.000,144,11095643,-795,0,1748089322,12636.725047649998,159.15025188000436,54301.665535440006 2025-05-24,12:22:04.000,144,11095686,-795,0,1748089323,12636.630739309992,159.16435014000308,54301.29521808 2025-05-24,12:22:05.000,144,11095671,-795,0,1748089324,12636.597057760002,159.2136940499986,54301.28823096 2025-05-24,12:22:06.000,144,11095665,-795,0,1748089325,12636.583585139997,159.27008709000074,54301.260282480005 2025-05-24,12:22:07.000,144,11095698,-795,0,1748089326,12636.603794069997,159.2418905700033,54301.43496048 2025-05-24,12:22:08.000,144,11095682,-795,0,1748089327,12636.502749419997,159.29123447999882,54301.595664240005 2025-05-24,12:22:09.000,144,11095688,-795,0,1748089328,12636.549903589992,159.29123447999882,54301.79829072 2025-05-24,12:22:10.000,144,11095639,-795,0,1748089329,12636.516222040002,159.38287316999777,54301.75636800001 2025-05-24,12:22:11.000,144,11095662,-795,0,1748089330,12636.442122629996,159.4251679500012,54301.48387032 2025-05-24,12:22:12.000,144,11095685,-795,0,1748089331,12636.435386320001,159.460413599998,54301.55374152 2025-05-24,12:22:13.000,144,11095709,-795,0,1748089332,12636.428650009992,159.474511860004,54301.50483168 2025-05-24,12:22:14.000,144,11095693,-795,0,1748089333,12636.307396429991,159.54500316000485,54301.28823096 2025-05-24,12:22:15.000,144,11095676,-795,0,1748089334,12636.260242259996,159.50270838000142,54301.3371408 2025-05-24,12:22:16.000,144,11095664,-795,0,1748089335,12636.27371488,159.59434707000037,54301.73540664001 2025-05-24,12:22:17.000,144,11095703,-795,0,1748089336,12636.287187499991,159.55910142000357,54301.79829072 2025-05-24,12:22:18.000,144,11095705,-795,0,1748089337,12636.26697856999,159.61549445999844,54301.81925208 2025-05-24,12:22:19.000,144,11095642,-795,0,1748089338,12636.1524613,159.6225435899978,54301.497844560006 2025-05-24,12:22:20.000,144,11095699,-795,0,1748089339,12636.179406539995,159.6859857599993,54301.497844560006 2025-05-24,12:22:21.000,144,11095668,-795,0,1748089340,12636.21308809,159.6859857599993,54301.48387032 2025-05-24,12:22:22.000,144,11095674,-795,0,1748089341,12636.14572498999,159.71418228000402,54301.45592184 2025-05-24,12:22:23.000,144,11095678,-795,0,1748089342,12636.078361889995,159.76352618999954,54301.4419476 2025-05-24,12:22:24.000,144,11095697,-795,0,1748089343,12636.00426247999,159.79172271000425,54301.525793040004 2025-05-24,12:22:25.000,144,11095662,-795,0,1748089344,12636.07162558,159.8199192300017,54301.74938088 2025-05-24,12:22:26.000,144,11095653,-795,0,1748089345,12636.078361889995,159.90450879000127,54301.80527784001 2025-05-24,12:22:27.000,144,11095717,-795,0,1748089346,12636.08509819999,159.9327053099987,54301.58867712001 2025-05-24,12:22:28.000,144,11095690,-795,0,1748089347,12636.01099879,159.99614748000022,54301.53278016 2025-05-24,12:22:29.000,144,11095657,-795,0,1748089348,12635.98405354999,160.0172948699983,54301.32316656001 2025-05-24,12:22:30.000,144,11095696,-795,0,1748089349,12635.98405354999,160.05958965000173,54301.41399912 2025-05-24,12:22:31.000,144,11095689,-795,0,1748089350,12636.03120772,160.09483529999852,54301.714445280006 2025-05-24,12:22:32.000,144,11095657,-795,0,1748089351,12636.04468033999,160.15827747000003,54301.861174800004 2025-05-24,12:22:33.000,144,11095667,-795,0,1748089352,12636.078361889995,160.20057225000346,54301.82623920001 2025-05-24,12:22:34.000,144,11095696,-795,0,1748089353,12635.99078986,160.24991615999897,54301.70047104 2025-05-24,12:22:35.000,144,11095645,-795,0,1748089354,12636.078361889995,160.2781126800037,54301.497844560006 2025-05-24,12:22:36.000,144,11095678,-795,0,1748089355,12636.00426247999,160.36270224000327,54301.379063520006 2025-05-24,12:22:37.000,144,11095697,-795,0,1748089356,12636.03120772,160.38384963000135,54301.34412792 2025-05-24,12:22:38.000,144,11095679,-795,0,1748089357,12636.1524613,160.4754883200003,54301.56072864 2025-05-24,12:22:39.000,144,11095743,-795,0,1748089358,12636.179406539995,160.49663570999837,54301.87514904001 2025-05-24,12:22:40.000,144,11095702,-795,0,1748089359,12636.12551605999,160.5741761399986,54301.833226320006 2025-05-24,12:22:41.000,144,11095667,-795,0,1748089360,12636.13225237,160.5741761399986,54301.84720056 2025-05-24,12:22:42.000,144,11095687,-795,0,1748089361,12636.17267023,160.66581483000482,54301.95200736001 2025-05-24,12:22:43.000,144,11095729,-795,0,1748089362,12636.22656070999,160.69401135000226,54301.72841952 2025-05-24,12:22:44.000,144,11095657,-795,0,1748089363,12636.138988679995,160.70810961000097,54301.56072864 2025-05-24,12:22:45.000,144,11095736,-795,0,1748089364,12636.19287916,160.70106048000162,54301.62361272 2025-05-24,12:22:46.000,144,11095696,-795,0,1748089365,12636.20635177999,160.74335525999777,54301.595664240005 2025-05-24,12:22:47.000,144,11095716,-795,0,1748089366,12636.1524613,160.67991309000354,54301.74239376 2025-05-24,12:22:48.000,144,11095703,-795,0,1748089367,12636.287187499991,160.67991309000354,54302.04283992001 2025-05-24,12:22:49.000,144,11095687,-795,0,1748089368,12636.287187499991,160.69401135000226,54301.99393008001 2025-05-24,12:22:50.000,144,11095685,-795,0,1748089369,12636.300660119996,160.69401135000226,54301.98694296 2025-05-24,12:22:51.000,144,11095680,-795,0,1748089370,12636.327605359991,160.69401135000226,54301.70745816001 2025-05-24,12:22:52.000,144,11095692,-795,0,1748089371,12636.219824399996,160.67991309000354,54301.595664240005 2025-05-24,12:22:53.000,144,11095692,-795,0,1748089372,12636.27371488,160.66581483000482,54301.6515612 2025-05-24,12:22:54.000,144,11095680,-795,0,1748089373,12636.29392381,160.64466743999947,54301.644574080005 2025-05-24,12:22:55.000,144,11095683,-795,0,1748089374,12636.31413274,160.6376183100001,54301.833226320006 2025-05-24,12:22:56.000,144,11095648,-795,0,1748089375,12636.374759530001,160.60942179000267,54301.931046000005 2025-05-24,12:22:57.000,144,11095677,-795,0,1748089376,12636.33434167,160.6235200500014,54301.74239376 2025-05-24,12:22:58.000,144,11095678,-795,0,1748089377,12636.421913699996,160.63056918000075,54301.979955840005 2025-05-24,12:22:59.000,144,11095644,-795,0,1748089378,12636.496013110002,160.6023726600033,54301.77034224 2025-05-24,12:23:00.000,144,11095665,-795,0,1748089379,12636.421913699996,160.61647092000203,54301.70047104 2025-05-24,12:23:01.000,144,11095685,-795,0,1748089380,12636.448858939992,160.59532353000395,54301.693483920004 2025-05-24,12:23:02.000,144,11095694,-795,0,1748089381,12636.549903589992,160.56007787999988,54301.812264960005 2025-05-24,12:23:03.000,144,11095670,-795,0,1748089382,12636.502749419997,160.56007787999988,54302.049827040006 2025-05-24,12:23:04.000,144,11095664,-795,0,1748089383,12636.442122629996,160.5389304900018,54302.00790432 2025-05-24,12:23:05.000,144,11095699,-795,0,1748089384,12636.509485729992,160.49663570999837,54301.9659816 2025-05-24,12:23:06.000,144,11095702,-795,0,1748089385,12636.529694659992,160.50368483999773,54302.00790432 2025-05-24,12:23:07.000,144,11095683,-795,0,1748089386,12636.549903589992,160.48253744999965,54301.861174800004 2025-05-24,12:23:08.000,144,11095680,-795,0,1748089387,12636.509485729992,160.489586579999,54301.7913036 2025-05-24,12:23:09.000,144,11095701,-795,0,1748089388,12636.469067869992,160.46843919000094,54301.693483920004 2025-05-24,12:23:10.000,144,11095675,-795,0,1748089389,12636.442122629996,160.4402426700035,54301.68649680001 2025-05-24,12:23:11.000,144,11095672,-795,0,1748089390,12636.482540489997,160.40499701999943,54302.0358528 2025-05-24,12:23:12.000,144,11095714,-795,0,1748089391,12636.496013110002,160.4120461499988,54302.08476264 2025-05-24,12:23:13.000,144,11095651,-795,0,1748089392,12636.496013110002,160.36270224000327,54302.11271112 2025-05-24,12:23:14.000,144,11095714,-795,0,1748089393,12636.394968460001,160.3556531100039,54301.86816192 2025-05-24,12:23:15.000,144,11095665,-795,0,1748089394,12636.374759530001,160.32040745999984,54301.72841952 2025-05-24,12:23:16.000,144,11095641,-795,0,1748089395,12636.368023219991,160.2922109400024,54301.812264960005 2025-05-24,12:23:17.000,144,11095630,-795,0,1748089396,12636.361286909996,160.2640144199977,54301.78431648001 2025-05-24,12:23:18.000,144,11095660,-795,0,1748089397,12636.327605359991,160.28516181000305,54301.82623920001 2025-05-24,12:23:19.000,144,11095649,-795,0,1748089398,12636.22656070999,160.24286702999962,54301.87514904001 2025-05-24,12:23:20.000,144,11095676,-795,0,1748089399,12636.138988679995,160.18647399000474,54301.74239376 2025-05-24,12:23:21.000,144,11095675,-795,0,1748089400,12636.16593391999,160.15827747000003,54301.97296872001 2025-05-24,12:23:22.000,144,11095696,-795,0,1748089401,12636.199615469995,160.1653265999994,54301.88912328 2025-05-24,12:23:23.000,144,11095710,-795,0,1748089402,12636.14572498999,160.1441792100013,54301.85418768001 2025-05-24,12:23:24.000,144,11095656,-795,0,1748089403,12636.04468033999,160.10893356000452,54301.67252256 2025-05-24,12:23:25.000,144,11095686,-795,0,1748089404,12636.03120772,160.12303182000323,54301.65854832001 2025-05-24,12:23:26.000,144,11095698,-795,0,1748089405,12635.950372,160.05254052000237,54301.812264960005 2025-05-24,12:23:27.000,144,11095630,-795,0,1748089406,12635.92342675999,160.0313931300043,54301.95200736001 2025-05-24,12:23:28.000,144,11095711,-795,0,1748089407,12635.896481519994,160.02434399999765,54301.97296872001 2025-05-24,12:23:29.000,144,11095672,-795,0,1748089408,12635.84259103999,160.00319660999958,54301.882136160006 2025-05-24,12:23:30.000,144,11095651,-795,0,1748089409,12635.788700559999,159.96795096000278,54301.60963848 2025-05-24,12:23:31.000,144,11095665,-795,0,1748089410,12635.795436869994,159.86926314000448,54301.65854832001 2025-05-24,12:23:32.000,144,11095652,-795,0,1748089411,12635.701128529989,159.86221400999784,54301.55374152 2025-05-24,12:23:33.000,144,11095652,-795,0,1748089412,12635.687655909998,159.7705753199989,54301.595664240005 2025-05-24,12:23:34.000,144,11095665,-795,0,1748089413,12635.546193399998,159.69303488999867,54301.63758696001 2025-05-24,12:23:35.000,144,11095698,-795,0,1748089414,12635.525984469998,159.69303488999867,54301.693483920004 2025-05-24,12:23:36.000,144,11095675,-795,0,1748089415,12635.525984469998,159.60139619999973,54301.70745816001 2025-05-24,12:23:37.000,144,11095701,-795,0,1748089416,12635.532720779993,159.59434707000037,54301.763355120005 2025-05-24,12:23:38.000,144,11095679,-795,0,1748089417,12635.519248160002,159.56615055000293,54301.50483168 2025-05-24,12:23:39.000,144,11095660,-795,0,1748089418,12635.451885059992,159.54500316000485,54301.38605064 2025-05-24,12:23:40.000,144,11095643,-795,0,1748089419,12635.397994580002,159.49565925000206,54301.27425672 2025-05-24,12:23:41.000,144,11095686,-795,0,1748089420,12635.377785650002,159.46746273000463,54301.3371408 2025-05-24,12:23:42.000,144,11095651,-795,0,1748089421,12635.344104099997,159.4251679500012,54301.55374152 2025-05-24,12:23:43.000,144,11095644,-795,0,1748089422,12635.330631479992,159.4251679500012,54301.6515612 2025-05-24,12:23:44.000,144,11095701,-795,0,1748089423,12635.175696350001,159.4251679500012,54301.44893472001 2025-05-24,12:23:45.000,144,11095645,-795,0,1748089424,12635.209377899992,159.43926620999991,54301.525793040004 2025-05-24,12:23:46.000,144,11095689,-795,0,1748089425,12635.283477309997,159.43926620999991,54301.41399912 2025-05-24,12:23:47.000,144,11095641,-795,0,1748089426,12635.229586829992,159.43926620999991,54301.34412792 2025-05-24,12:23:48.000,144,11095667,-795,0,1748089427,12635.148751109991,159.41811882000184,54301.330153680006 2025-05-24,12:23:49.000,144,11095654,-795,0,1748089428,12635.04770645999,159.4251679500012,54301.17643704 2025-05-24,12:23:50.000,144,11095661,-795,0,1748089429,12634.99381598,159.35467665000033,54301.358102160004 2025-05-24,12:23:51.000,144,11095678,-795,0,1748089430,12635.02749752999,159.34762752000097,54301.45592184 2025-05-24,12:23:52.000,144,11095678,-795,0,1748089431,12634.98707966999,159.31943100000353,54301.497844560006 2025-05-24,12:23:53.000,144,11095686,-795,0,1748089432,12634.95339812,159.3405783900016,54301.309192320005 2025-05-24,12:23:54.000,144,11095669,-795,0,1748089433,12634.919716569995,159.31943100000353,54301.162462800006 2025-05-24,12:23:55.000,144,11095620,-795,0,1748089434,12634.899507639995,159.3405783900016,54301.092591600005 2025-05-24,12:23:56.000,144,11095602,-795,0,1748089435,12634.84561715999,159.29828360999818,54301.092591600005 2025-05-24,12:23:57.000,144,11095672,-795,0,1748089436,12634.838880849995,159.29828360999818,54301.141501440005 2025-05-24,12:23:58.000,144,11095683,-795,0,1748089437,12634.677209409994,159.29828360999818,54301.1275272 2025-05-24,12:23:59.000,144,11095656,-795,0,1748089438,12634.68394571999,159.27008709000074,54301.21835976 2025-05-24,12:24:00.000,144,11095668,-795,0,1748089439,12634.70415464999,159.25598883000202,54301.24630824 2025-05-24,12:24:01.000,144,11095687,-795,0,1748089440,12634.73109989,159.2277923100046,54301.13451432001 2025-05-24,12:24:02.000,144,11095649,-795,0,1748089441,12634.71089096,159.23484144000395,54301.11355296001 2025-05-24,12:24:03.000,144,11095657,-795,0,1748089442,12634.636791549994,159.2418905700033,54301.057656 2025-05-24,12:24:04.000,144,11095653,-795,0,1748089443,12634.515537969994,159.26303796000138,54300.7432356 2025-05-24,12:24:05.000,144,11095677,-795,0,1748089444,12634.495329039994,159.27008709000074,54300.91791360001 2025-05-24,12:24:06.000,144,11095634,-795,0,1748089445,12634.495329039994,159.28418534999946,54301.03669464001 2025-05-24,12:24:07.000,144,11095702,-795,0,1748089446,12634.555955829994,159.23484144000395,54301.141501440005 2025-05-24,12:24:08.000,144,11095703,-795,0,1748089447,12634.495329039994,159.24893970000267,54301.162462800006 2025-05-24,12:24:09.000,144,11095695,-795,0,1748089448,12634.488592729998,159.23484144000395,54300.875990880006 2025-05-24,12:24:10.000,144,11095668,-795,0,1748089449,12634.427965939998,159.26303796000138,54300.77817120001 2025-05-24,12:24:11.000,144,11095654,-795,0,1748089450,12634.461647489989,159.22074317999795,54300.924900720005 2025-05-24,12:24:12.000,144,11095683,-795,0,1748089451,12634.421229629988,159.2418905700033,54300.8131068 2025-05-24,12:24:13.000,144,11095664,-795,0,1748089452,12634.394284389993,159.14320274999773,54301.06464312001 2025-05-24,12:24:14.000,144,11095692,-795,0,1748089453,12634.320184980003,159.17139927000244,54300.855029520004 2025-05-24,12:24:15.000,144,11095668,-795,0,1748089454,12634.340393910003,159.10795710000093,54300.94586208001 2025-05-24,12:24:16.000,144,11095712,-795,0,1748089455,12634.380811769988,159.10090797000157,54301.1275272 2025-05-24,12:24:17.000,144,11095677,-795,0,1748089456,12634.407757009998,159.04451492999942,54300.73624848 2025-05-24,12:24:18.000,144,11095685,-795,0,1748089457,12634.454911179993,159.016318410002,54300.827081040006 2025-05-24,12:24:19.000,144,11095642,-795,0,1748089458,12634.441438559988,158.9951710200039,54300.69432576 2025-05-24,12:24:20.000,144,11095661,-795,0,1748089459,12634.407757009998,159.00222015000327,54300.63144168001 2025-05-24,12:24:21.000,144,11095690,-795,0,1748089460,12634.448174869998,158.92467972000304,54300.91092648 2025-05-24,12:24:22.000,144,11095695,-795,0,1748089461,12634.468383799998,158.92467972000304,54300.9528492 2025-05-24,12:24:23.000,144,11095697,-795,0,1748089462,12634.488592729998,158.89648319999833,54300.95983632 2025-05-24,12:24:24.000,144,11095669,-795,0,1748089463,12634.427965939998,158.85418842000217,54300.66637728 2025-05-24,12:24:25.000,144,11095705,-795,0,1748089464,12634.495329039994,158.8330410300041,54300.69432576 2025-05-24,12:24:26.000,144,11095681,-795,0,1748089465,12634.481856419989,158.82599190000474,54300.78515832 2025-05-24,12:24:27.000,144,11095690,-795,0,1748089466,12634.508801659998,158.7836971200013,54300.78515832 2025-05-24,12:24:28.000,144,11095700,-795,0,1748089467,12634.454911179993,158.77664799000195,54300.71528712 2025-05-24,12:24:29.000,144,11095721,-795,0,1748089468,12634.427965939998,158.71320582000044,54300.8131068 2025-05-24,12:24:30.000,144,11095669,-795,0,1748089469,12634.414493319993,158.76254973000323,54300.79913256001 2025-05-24,12:24:31.000,144,11095642,-795,0,1748089470,12634.421229629988,158.71320582000044,54300.93188784 2025-05-24,12:24:32.000,144,11095685,-795,0,1748089471,12634.407757009998,158.70615669000108,54300.61746744 2025-05-24,12:24:33.000,144,11095692,-795,0,1748089472,12634.401020699988,158.72730407999916,54300.59650608 2025-05-24,12:24:34.000,144,11095641,-795,0,1748089473,12634.320184980003,158.72730407999916,54300.59650608 2025-05-24,12:24:35.000,144,11095628,-795,0,1748089474,12634.313448669993,158.70615669000108,54300.470737920004 2025-05-24,12:24:36.000,144,11095658,-795,0,1748089475,12634.293239739993,158.66386190999765,54300.59650608 2025-05-24,12:24:37.000,144,11095667,-795,0,1748089476,12634.313448669993,158.61451800000214,54300.806119680004 2025-05-24,12:24:38.000,144,11095668,-795,0,1748089477,12634.293239739993,158.59337061000406,54300.84105528 2025-05-24,12:24:39.000,144,11095675,-795,0,1748089478,12634.192195089992,158.60041974000342,54300.659390160006 2025-05-24,12:24:40.000,144,11095681,-795,0,1748089479,12634.205667709997,158.59337061000406,54300.50567352 2025-05-24,12:24:41.000,144,11095707,-795,0,1748089480,12634.273030809993,158.57927234999806,54300.638428800004 2025-05-24,12:24:42.000,144,11095661,-795,0,1748089481,12634.266294499997,158.55107583000063,54300.59650608 2025-05-24,12:24:43.000,144,11095649,-795,0,1748089482,12634.266294499997,158.50878105000447,54300.5685576 2025-05-24,12:24:44.000,144,11095702,-795,0,1748089483,12634.118095680002,158.50878105000447,54300.519647760004 2025-05-24,12:24:45.000,144,11095696,-795,0,1748089484,12634.131568299992,158.44533888000296,54300.61746744 2025-05-24,12:24:46.000,144,11095654,-795,0,1748089485,12634.091150439992,158.45238801000232,54300.61746744 2025-05-24,12:24:47.000,144,11095675,-795,0,1748089486,12634.165249849997,158.40304409999953,54300.6733644 2025-05-24,12:24:48.000,144,11095683,-795,0,1748089487,12634.178722470002,158.4241914900049,54300.56157048001 2025-05-24,12:24:49.000,144,11095702,-795,0,1748089488,12634.124831989997,158.34665106000466,54300.44977656 2025-05-24,12:24:50.000,144,11095679,-795,0,1748089489,12634.178722470002,158.36779845000274,54300.421828080005 2025-05-24,12:24:51.000,144,11095654,-795,0,1748089490,12634.151777229992,158.29730715000187,54300.43580232 2025-05-24,12:24:52.000,144,11095641,-795,0,1748089491,12634.070941509992,158.2902580200025,54300.687338640004 2025-05-24,12:24:53.000,144,11095644,-795,0,1748089492,12634.104623059997,158.2620614999978,54300.65240304001 2025-05-24,12:24:54.000,144,11095688,-795,0,1748089493,12633.990105789992,158.2761597600038,54300.421828080005 2025-05-24,12:24:55.000,144,11095725,-795,0,1748089494,12634.003578409996,158.2620614999978,54300.40086672 2025-05-24,12:24:56.000,144,11095692,-795,0,1748089495,12634.084414129997,158.2620614999978,54300.39387960001 2025-05-24,12:24:57.000,144,11095677,-795,0,1748089496,12634.057468890001,158.24796323999908,54300.47772504 2025-05-24,12:24:58.000,144,11095672,-795,0,1748089497,12634.010314719992,158.24091410999972,54300.33099552 2025-05-24,12:24:59.000,144,11095661,-795,0,1748089498,12633.862115899996,158.24796323999908,54300.07247208 2025-05-24,12:25:00.000,144,11095608,-795,0,1748089499,12633.936215310001,158.21976672000164,54300.43580232 2025-05-24,12:25:01.000,144,11095636,-795,0,1748089500,12633.91600638,158.23386498000036,54300.4986864 2025-05-24,12:25:02.000,144,11095710,-795,0,1748089501,12633.89579745,158.29730715000187,54300.52663488 2025-05-24,12:25:03.000,144,11095671,-795,0,1748089502,12633.78801648999,158.30435628000123,54300.06548496 2025-05-24,12:25:04.000,144,11095669,-795,0,1748089503,12633.83517066,158.3255036699993,54300.16330464 2025-05-24,12:25:05.000,144,11095686,-795,0,1748089504,12633.841906969996,158.3255036699993,54300.10042056 2025-05-24,12:25:06.000,144,11095695,-795,0,1748089505,12633.841906969996,158.35370019000402,54300.19824024001 2025-05-24,12:25:07.000,144,11095633,-795,0,1748089506,12633.862115899996,158.33960192999803,54300.38689248 2025-05-24,12:25:08.000,144,11095696,-795,0,1748089507,12633.78801648999,158.3255036699993,54300.39387960001 2025-05-24,12:25:09.000,144,11095692,-795,0,1748089508,12633.80822541999,158.36074932000338,54300.34496976001 2025-05-24,12:25:10.000,144,11095707,-715,0,1748089509,12633.74759862999,158.38894584000082,54300.254137200005 2025-05-24,12:25:11.000,144,11095704,-795,0,1748089510,12633.74759862999,158.41714235999825,54299.9746524 2025-05-24,12:25:12.000,144,11095669,-795,0,1748089511,12633.81496173,158.45943714000168,54300.14933040001 2025-05-24,12:25:13.000,144,11095635,-795,0,1748089512,12633.841906969996,158.4735354000004,54300.17727888001 2025-05-24,12:25:14.000,144,11095678,-795,0,1748089513,12633.74759862999,158.5228793100032,54300.12138192 2025-05-24,12:25:15.000,144,11095649,-795,0,1748089514,12633.75433494,158.50878105000447,54300.372918240006 2025-05-24,12:25:16.000,144,11095667,-795,0,1748089515,12633.680235529995,158.52992844000255,54300.135356160004 2025-05-24,12:25:17.000,144,11095635,-795,0,1748089516,12633.64655397999,158.54402670000127,54300.156317520006 2025-05-24,12:25:18.000,144,11095660,-795,0,1748089517,12633.66676290999,158.60041974000342,54300.21221448 2025-05-24,12:25:19.000,144,11095675,-795,0,1748089518,12633.60613611999,158.59337061000406,54300.03054936001 2025-05-24,12:25:20.000,144,11095671,-795,0,1748089519,12633.498355159994,158.60746887000278,54299.81394864001 2025-05-24,12:25:21.000,144,11095681,-795,0,1748089520,12633.53203671,158.5722232199987,54299.89779408 2025-05-24,12:25:22.000,144,11095689,-795,0,1748089521,12633.54550932999,158.54402670000127,54299.93971680001 2025-05-24,12:25:23.000,144,11095626,-795,0,1748089522,12633.50509146999,158.48763365999912,54300.09343344 2025-05-24,12:25:24.000,144,11095694,-795,0,1748089523,12633.44446467999,158.40304409999953,54299.83491 2025-05-24,12:25:25.000,144,11095707,-795,0,1748089524,12633.498355159994,158.35370019000402,54299.85587136 2025-05-24,12:25:26.000,144,11095647,-795,0,1748089525,12633.48488253999,158.38189671000146,54299.702154720006 2025-05-24,12:25:27.000,144,11095715,-795,0,1748089526,12633.538773019995,158.41714235999825,54299.78600016 2025-05-24,12:25:28.000,144,11095659,-795,0,1748089527,12633.55224564,158.48058452999976,54299.848884240004 2025-05-24,12:25:29.000,144,11095645,-795,0,1748089528,12633.498355159994,158.4382897500036,54299.80696152 2025-05-24,12:25:30.000,144,11095674,-795,0,1748089529,12633.44446467999,158.4382897500036,54299.71612896 2025-05-24,12:25:31.000,144,11095647,-795,0,1748089530,12633.47140992,158.40304409999953,54300.086446320005 2025-05-24,12:25:32.000,144,11095677,-795,0,1748089531,12633.397310509994,158.40304409999953,54299.93272968 2025-05-24,12:25:33.000,144,11095685,-795,0,1748089532,12633.40404681999,158.38894584000082,54300.06548496 2025-05-24,12:25:34.000,144,11095679,-795,0,1748089533,12633.289529549998,158.36779845000274,54299.52747672001 2025-05-24,12:25:35.000,144,11095701,-795,0,1748089534,12633.316474789994,158.38894584000082,54299.63927064 2025-05-24,12:25:36.000,144,11095700,-795,0,1748089535,12633.417519439994,158.33960192999803,54299.79298728001 2025-05-24,12:25:37.000,144,11095712,-795,0,1748089536,12633.410783129999,158.30435628000123,54299.81394864001 2025-05-24,12:25:38.000,144,11095675,-795,0,1748089537,12633.363628959989,158.26911063000443,54299.89779408 2025-05-24,12:25:39.000,144,11095654,-795,0,1748089538,12633.282793239989,158.2620614999978,54299.79298728001 2025-05-24,12:25:40.000,144,11095647,-795,0,1748089539,12633.296265859994,158.25501236999844,54299.869845600006 2025-05-24,12:25:41.000,144,11095699,-795,0,1748089540,12633.329947409999,158.2620614999978,54299.86285848001 2025-05-24,12:25:42.000,144,11095664,-795,0,1748089541,12633.329947409999,158.28320889000315,54299.660232 2025-05-24,12:25:43.000,144,11095689,-795,0,1748089542,12633.201957519988,158.2620614999978,54299.5903608 2025-05-24,12:25:44.000,144,11095662,-795,0,1748089543,12633.175012279993,158.29730715000187,54299.40170856 2025-05-24,12:25:45.000,144,11095714,-795,0,1748089544,12633.269320619998,158.2902580200025,54299.60433504001 2025-05-24,12:25:46.000,144,11095697,-795,0,1748089545,12633.303002169989,158.2902580200025,54299.848884240004 2025-05-24,12:25:47.000,144,11095583,-795,0,1748089546,12633.269320619998,158.31845453999995,54299.81394864001 2025-05-24,12:25:48.000,144,11095646,-795,0,1748089547,12633.181748589988,158.31845453999995,54299.69516760001 2025-05-24,12:25:49.000,144,11095661,-795,0,1748089548,12633.175012279993,158.30435628000123,54299.70914184 2025-05-24,12:25:50.000,144,11095698,-795,0,1748089549,12633.060495010002,158.3748475800021,54299.199082080006 2025-05-24,12:25:51.000,144,11095676,-795,0,1748089550,12632.966186669997,158.3255036699993,54299.08728816 2025-05-24,12:25:52.000,144,11095683,-795,0,1748089551,12632.986395599997,158.23386498000036,54299.0663268 2025-05-24,12:25:53.000,144,11095653,-795,0,1748089552,12633.006604529997,157.95189978000417,54298.91959728 2025-05-24,12:25:54.000,144,11095672,-795,0,1748089553,12633.249111689998,157.72632762000285,54298.982481360006 2025-05-24,12:25:55.000,144,11095639,-795,0,1748089554,12633.50509146999,157.82501544000115,54298.9265844 2025-05-24,12:25:56.000,144,11095638,-795,0,1748089555,12633.49161885,158.08583324999927,54299.296901760004 2025-05-24,12:25:57.000,144,11095682,-795,0,1748089556,12633.410783129999,158.226815850001,54299.37376008 2025-05-24,12:25:58.000,144,11095682,-795,0,1748089557,12633.255847999993,158.26911063000443,54299.28292752 2025-05-24,12:25:59.000,144,11095667,-795,0,1748089558,12633.060495010002,158.19861933000357,54299.199082080006 2025-05-24,12:26:00.000,144,11095615,-795,0,1748089559,12633.026813459997,158.17042280999885,54299.00344272001 2025-05-24,12:26:01.000,144,11095642,-795,0,1748089560,12633.047022389997,158.1281280300027,54299.38773432001 2025-05-24,12:26:02.000,144,11095691,-795,0,1748089561,12633.100912870003,158.12107890000334,54299.63927064 2025-05-24,12:26:03.000,144,11095643,-795,0,1748089562,12633.121121800003,158.05763673000183,54299.64625776001 2025-05-24,12:26:04.000,144,11095716,-795,0,1748089563,12632.912296189992,158.0646858600012,54299.317863120006 2025-05-24,12:26:05.000,144,11095674,-795,0,1748089564,12633.100912870003,158.0787841199999,54299.28991464001 2025-05-24,12:26:06.000,144,11095685,-795,0,1748089565,12633.087440249998,158.099931509998,54299.21305632 2025-05-24,12:26:07.000,144,11095684,-795,0,1748089566,12632.979659290002,158.0294402100044,54299.07331392001 2025-05-24,12:26:08.000,144,11095691,-795,0,1748089567,12633.134594419993,158.07173499000055,54299.37376008 2025-05-24,12:26:09.000,144,11095655,-795,0,1748089568,12633.134594419993,157.98714543000096,54299.583373680005 2025-05-24,12:26:10.000,144,11095699,-795,0,1748089569,12633.188484899998,158.02239107999776,54299.62529640001 2025-05-24,12:26:11.000,144,11095655,-795,0,1748089570,12633.080703940002,157.95894891000353,54299.39472144 2025-05-24,12:26:12.000,144,11095650,-795,0,1748089571,12633.073967629993,157.93075238999882,54299.49952824 2025-05-24,12:26:13.000,144,11095683,-795,0,1748089572,12633.087440249998,157.93075238999882,54299.2060692 2025-05-24,12:26:14.000,144,11095676,-795,0,1748089573,12633.013340839992,157.95189978000417,54299.12222376001 2025-05-24,12:26:15.000,144,11095666,-795,0,1748089574,12633.087440249998,157.89550674000202,54299.11523664 2025-05-24,12:26:16.000,144,11095685,-795,0,1748089575,12633.141330730003,157.92370325999946,54299.19209496001 2025-05-24,12:26:17.000,144,11095695,-795,0,1748089576,12633.208693829998,157.88845761000266,54299.56241232 2025-05-24,12:26:18.000,144,11095657,-795,0,1748089577,12633.242375379989,157.8814084800033,54299.583373680005 2025-05-24,12:26:19.000,144,11095657,-795,0,1748089578,12633.242375379989,157.86731022000458,54299.56939944 2025-05-24,12:26:20.000,144,11095699,-795,0,1748089579,12633.134594419993,157.90255587000138,54299.199082080006 2025-05-24,12:26:21.000,144,11095685,-795,0,1748089580,12633.201957519988,157.81091718000243,54299.14318512001 2025-05-24,12:26:22.000,144,11095698,-755,0,1748089581,12633.228902759998,157.82501544000115,54299.2060692 2025-05-24,12:26:23.000,144,11095669,-795,0,1748089582,12633.228902759998,157.81091718000243,54299.22703056 2025-05-24,12:26:24.000,144,11095667,-795,0,1748089583,12633.175012279993,157.81091718000243,54299.16414648 2025-05-24,12:26:25.000,144,11095695,-795,0,1748089584,12633.195221209993,157.75452414000029,54299.43664416001 2025-05-24,12:26:26.000,144,11095652,-795,0,1748089585,12633.276056929994,157.76157326999964,54299.44363128 2025-05-24,12:26:27.000,144,11095640,-795,0,1748089586,12633.296265859994,157.68403283999942,54299.513502480004 2025-05-24,12:26:28.000,144,11095719,-795,0,1748089587,12633.269320619998,157.74747501000093,54299.296901760004 2025-05-24,12:26:29.000,144,11095679,-795,0,1748089588,12633.242375379989,157.68403283999942,54299.04536544 2025-05-24,12:26:30.000,144,11095638,-795,0,1748089589,12633.235639069993,157.71222936000413,54299.04536544 2025-05-24,12:26:31.000,144,11095670,-795,0,1748089590,12633.289529549998,157.76157326999964,54299.22004344001 2025-05-24,12:26:32.000,144,11095632,-795,0,1748089591,12633.309738479998,157.78272065999772,54299.26196616 2025-05-24,12:26:33.000,144,11095696,-795,0,1748089592,12633.249111689998,157.74042588000157,54299.415682800005 2025-05-24,12:26:34.000,144,11095681,-795,0,1748089593,12633.208693829998,157.79681892000372,54299.28292752 2025-05-24,12:26:35.000,144,11095665,-795,0,1748089594,12633.222166449988,157.768622399999,54299.28991464001 2025-05-24,12:26:36.000,144,11095662,-795,0,1748089595,12633.208693829998,157.8320645700005,54299.15715936 2025-05-24,12:26:37.000,144,11095642,-795,0,1748089596,12633.208693829998,157.79681892000372,54299.11523664 2025-05-24,12:26:38.000,144,11095713,-795,0,1748089597,12633.181748589988,157.87435935000394,54299.10126240001 2025-05-24,12:26:39.000,144,11095701,-795,0,1748089598,12633.148067039998,157.8532119599986,54298.94754576 2025-05-24,12:26:40.000,144,11095706,-795,0,1748089599,12633.134594419993,157.88845761000266,54298.98946848 2025-05-24,12:26:41.000,144,11095653,-795,0,1748089600,12633.195221209993,157.8814084800033,54299.40170856 2025-05-24,12:26:42.000,144,11095693,-795,0,1748089601,12633.148067039998,157.95189978000417,54299.40170856 2025-05-24,12:26:43.000,144,11095648,-795,0,1748089602,12633.168275969998,157.98714543000096,54299.30388888 2025-05-24,12:26:44.000,144,11095681,-795,0,1748089603,12632.999868220002,158.0294402100044,54298.96850712 2025-05-24,12:26:45.000,144,11095691,-795,0,1748089604,12633.087440249998,158.0435384700031,54298.9964556 2025-05-24,12:26:46.000,144,11095685,-795,0,1748089605,12633.033549769993,158.08583324999927,54298.87767456 2025-05-24,12:26:47.000,144,11095681,-795,0,1748089606,12633.033549769993,158.14927542000078,54298.90562304001 2025-05-24,12:26:48.000,144,11095649,-795,0,1748089607,12633.073967629993,158.15632455000014,54299.11523664 2025-05-24,12:26:49.000,144,11095658,-795,0,1748089608,12633.114385489993,158.1633736799995,54299.31087600001 2025-05-24,12:26:50.000,144,11095650,-795,0,1748089609,12633.040286080002,158.20566846000293,54299.28292752 2025-05-24,12:26:51.000,144,11095701,-795,0,1748089610,12633.067231319998,158.20566846000293,54299.07331392001 2025-05-24,12:26:52.000,144,11095658,-795,0,1748089611,12633.107649179998,158.31845453999995,54298.87068744 2025-05-24,12:26:53.000,144,11095659,-795,0,1748089612,12633.080703940002,158.33960192999803,54298.94754576 2025-05-24,12:26:54.000,144,11095698,-795,0,1748089613,12632.986395599997,158.36779845000274,54298.7519064 2025-05-24,12:26:55.000,144,11095668,-795,0,1748089614,12633.040286080002,158.43124062000425,54298.842738960004 2025-05-24,12:26:56.000,144,11095676,-795,0,1748089615,12633.053758699993,158.49468278999848,54299.18510784 2025-05-24,12:26:57.000,144,11095691,-795,0,1748089616,12633.013340839992,158.46648627000104,54299.05235256001 2025-05-24,12:26:58.000,144,11095717,-795,0,1748089617,12633.060495010002,158.51583018000383,54299.19209496001 2025-05-24,12:26:59.000,144,11095665,-795,0,1748089618,12633.040286080002,158.56517408999935,54299.10126240001 2025-05-24,12:27:00.000,144,11095630,-795,0,1748089619,12632.945977739997,158.62861626000085,54298.64011248001 2025-05-24,12:27:01.000,144,11095683,-795,0,1748089620,12632.999868220002,158.60746887000278,54298.68902232001 2025-05-24,12:27:02.000,144,11095688,-795,0,1748089621,12633.013340839992,158.69205843000236,54298.77985488 2025-05-24,12:27:03.000,144,11095682,-795,0,1748089622,12633.087440249998,158.75550060000387,54298.961520000004 2025-05-24,12:27:04.000,144,11095692,-795,0,1748089623,12633.006604529997,158.7695988600026,54299.03837832 2025-05-24,12:27:05.000,144,11095680,-795,0,1748089624,12633.033549769993,158.81189363999874,54299.08728816 2025-05-24,12:27:06.000,144,11095661,-795,0,1748089625,12633.127858109998,158.86123755000153,54299.2060692 2025-05-24,12:27:07.000,144,11095668,-795,0,1748089626,12633.148067039998,158.9035323299977,54299.24100480001 2025-05-24,12:27:08.000,144,11095681,-795,0,1748089627,12633.121121800003,158.93877798000176,54298.9265844 2025-05-24,12:27:09.000,144,11095630,-795,0,1748089628,12633.073967629993,158.95992536999984,54298.814790480006 2025-05-24,12:27:10.000,144,11095682,-715,0,1748089629,12633.026813459997,159.016318410002,54298.83575184001 2025-05-24,12:27:11.000,144,11095709,-795,0,1748089630,12633.107649179998,159.05861318999814,54298.96850712 2025-05-24,12:27:12.000,144,11095687,-795,0,1748089631,12633.094176559993,159.05156405999878,54299.2060692 2025-05-24,12:27:13.000,144,11095690,-795,0,1748089632,12633.060495010002,159.06566232000478,54299.17113360001 2025-05-24,12:27:14.000,144,11095671,-795,0,1748089633,12633.026813459997,159.10090797000157,54299.03837832 2025-05-24,12:27:15.000,144,11095682,-795,0,1748089634,12633.067231319998,159.10090797000157,54299.0663268 2025-05-24,12:27:16.000,144,11095655,-795,0,1748089635,12633.073967629993,159.15025188000436,54298.88466168001 2025-05-24,12:27:17.000,144,11095647,-795,0,1748089636,12633.094176559993,159.17139927000244,54298.91959728 2025-05-24,12:27:18.000,144,11095681,-795,0,1748089637,12633.067231319998,159.20664491999923,54298.912610160005 2025-05-24,12:27:19.000,144,11095659,-795,0,1748089638,12632.979659290002,159.2277923100046,54298.59818976001 2025-05-24,12:27:20.000,144,11095658,-795,0,1748089639,12633.013340839992,159.2136940499986,54299.0663268 2025-05-24,12:27:21.000,144,11095653,-795,0,1748089640,12633.121121800003,159.26303796000138,54299.199082080006 2025-05-24,12:27:22.000,144,11095640,-795,0,1748089641,12633.134594419993,159.33352926000225,54299.23401768 2025-05-24,12:27:23.000,144,11095663,-795,0,1748089642,12633.114385489993,159.34762752000097,54299.09427528 2025-05-24,12:27:24.000,144,11095687,-795,0,1748089643,12632.952714049992,159.36877490999905,54298.63312536 2025-05-24,12:27:25.000,144,11095664,-795,0,1748089644,12632.999868220002,159.41811882000184,54298.675048080004 2025-05-24,12:27:26.000,144,11095671,-795,0,1748089645,12632.939241430002,159.44631533999927,54298.675048080004 2025-05-24,12:27:27.000,144,11095700,-795,0,1748089646,12633.047022389997,159.49565925000206,54298.82876472 2025-05-24,12:27:28.000,144,11095664,-795,0,1748089647,12633.047022389997,159.53795402999822,54299.09427528 2025-05-24,12:27:29.000,144,11095648,-795,0,1748089648,12633.006604529997,159.54500316000485,54299.01741696 2025-05-24,12:27:30.000,144,11095652,-795,0,1748089649,12633.033549769993,159.54500316000485,54298.94055864 2025-05-24,12:27:31.000,144,11095602,-795,0,1748089650,12633.080703940002,159.54500316000485,54298.93357152001 2025-05-24,12:27:32.000,144,11095584,-795,0,1748089651,12633.067231319998,159.58024881000165,54298.78684200001 2025-05-24,12:27:33.000,144,11095683,-795,0,1748089652,12633.053758699993,159.5731996800023,54298.78684200001 2025-05-24,12:27:34.000,144,11095680,-795,0,1748089653,12632.925768809997,159.5520522900042,54298.57024128001 2025-05-24,12:27:35.000,144,11095659,-795,0,1748089654,12633.013340839992,159.5731996800023,54298.675048080004 2025-05-24,12:27:36.000,144,11095674,-795,0,1748089655,12633.047022389997,159.49565925000206,54299.010429840004 2025-05-24,12:27:37.000,144,11095643,-795,0,1748089656,12633.073967629993,159.460413599998,54299.10824952 2025-05-24,12:27:38.000,144,11095690,-795,0,1748089657,12633.047022389997,159.39697143000376,54298.9964556 2025-05-24,12:27:39.000,144,11095608,-795,0,1748089658,12633.067231319998,159.35467665000033,54298.89863592 2025-05-24,12:27:40.000,144,11095699,-795,0,1748089659,12632.986395599997,159.2771362200001,54298.55626704 2025-05-24,12:27:41.000,144,11095663,-795,0,1748089660,12632.999868220002,159.25598883000202,54298.507357200004 2025-05-24,12:27:42.000,144,11095708,-795,0,1748089661,12633.060495010002,159.15730101000372,54298.56325416 2025-05-24,12:27:43.000,144,11095690,-795,0,1748089662,12633.107649179998,159.12205535999965,54298.80081624 2025-05-24,12:27:44.000,144,11095663,-795,0,1748089663,12633.006604529997,159.00926928000263,54298.744919280005 2025-05-24,12:27:45.000,144,11095692,-795,0,1748089664,12633.080703940002,159.02336754000135,54298.8916488 2025-05-24,12:27:46.000,144,11095657,-795,0,1748089665,12633.134594419993,158.98812189000455,54299.031391200006 2025-05-24,12:27:47.000,144,11095623,-795,0,1748089666,12633.188484899998,158.94582711000112,54298.73793216001 2025-05-24,12:27:48.000,144,11095717,-795,0,1748089667,12633.175012279993,158.88943406999897,54298.71697080001 2025-05-24,12:27:49.000,144,11095707,-795,0,1748089668,12633.141330730003,158.85418842000217,54298.65408672 2025-05-24,12:27:50.000,144,11095660,-795,0,1748089669,12633.148067039998,158.80484450999938,54298.57024128001 2025-05-24,12:27:51.000,144,11095676,-795,0,1748089670,12633.228902759998,158.74140233999788,54298.91959728 2025-05-24,12:27:52.000,144,11095673,-795,0,1748089671,12633.255847999993,158.7202549499998,54298.98946848 2025-05-24,12:27:53.000,144,11095665,-795,0,1748089672,12633.235639069993,158.69910756000172,54298.95453288001 2025-05-24,12:27:54.000,144,11095664,-795,0,1748089673,12633.188484899998,158.685009300003,54298.82876472 2025-05-24,12:27:55.000,144,11095642,-795,0,1748089674,12633.249111689998,158.67796017000364,54298.59818976001 2025-05-24,12:27:56.000,144,11095580,-795,0,1748089675,12633.269320619998,158.67091104000428,54298.626138240004 2025-05-24,12:27:57.000,144,11095672,-795,0,1748089676,12633.269320619998,158.67796017000364,54298.63312536 2025-05-24,12:27:58.000,144,11095689,-795,0,1748089677,12633.309738479998,158.67091104000428,54298.647099600006 2025-05-24,12:27:59.000,144,11095693,-795,0,1748089678,12633.249111689998,158.67091104000428,54298.80780336001 2025-05-24,12:28:00.000,144,11095680,-795,0,1748089679,12633.262584309989,158.66386190999765,54298.84972608 2025-05-24,12:28:01.000,144,11095672,-795,0,1748089680,12633.296265859994,158.67091104000428,54298.9265844 2025-05-24,12:28:02.000,144,11095686,-795,0,1748089681,12633.249111689998,158.73435320999852,54298.77286776 2025-05-24,12:28:03.000,144,11095596,-795,0,1748089682,12633.168275969998,158.8189427699981,54298.507357200004 2025-05-24,12:28:04.000,144,11095670,-795,0,1748089683,12633.040286080002,158.8189427699981,54298.13005272 2025-05-24,12:28:05.000,144,11095624,-795,0,1748089684,12633.235639069993,158.84009016000346,54298.59818976001 2025-05-24,12:28:06.000,144,11095721,-795,0,1748089685,12633.316474789994,158.85418842000217,54298.66806096001 2025-05-24,12:28:07.000,144,11095667,-795,0,1748089686,12633.228902759998,158.8823849399996,54298.94754576 2025-05-24,12:28:08.000,144,11095658,-795,0,1748089687,12633.188484899998,158.92467972000304,54298.82876472 2025-05-24,12:28:09.000,144,11095634,-795,0,1748089688,12633.222166449988,158.9317288500024,54298.87068744 2025-05-24,12:28:10.000,144,11095653,-795,0,1748089689,12633.255847999993,158.9669744999992,54298.93357152001 2025-05-24,12:28:11.000,144,11095651,-795,0,1748089690,12633.323211099989,159.02336754000135,54298.73094504 2025-05-24,12:28:12.000,144,11095664,-795,0,1748089691,12633.289529549998,159.0797605800035,54298.64011248001 2025-05-24,12:28:13.000,144,11095680,-795,0,1748089692,12633.269320619998,159.1150062300003,54298.479408720006 2025-05-24,12:28:14.000,144,11095640,-795,0,1748089693,12633.262584309989,159.17139927000244,54298.48639584 2025-05-24,12:28:15.000,144,11095713,-795,0,1748089694,12633.228902759998,159.20664491999923,54298.72395792 2025-05-24,12:28:16.000,144,11095679,-795,0,1748089695,12633.276056929994,159.22074317999795,54298.80081624 2025-05-24,12:28:17.000,144,11095651,-795,0,1748089696,12633.343420029989,159.26303796000138,54298.94055864 2025-05-24,12:28:18.000,144,11095671,-795,0,1748089697,12633.370365269999,159.29828360999818,54298.9964556 2025-05-24,12:28:19.000,144,11095608,-795,0,1748089698,12633.350156339999,159.35467665000033,54298.696009440006 2025-05-24,12:28:20.000,144,11095653,-795,0,1748089699,12633.276056929994,159.3899223000044,54298.507357200004 2025-05-24,12:28:21.000,144,11095605,-795,0,1748089700,12633.296265859994,159.4251679500012,54298.56325416 2025-05-24,12:28:22.000,144,11095673,-795,0,1748089701,12633.235639069993,159.45336446999863,54298.51434432 2025-05-24,12:28:23.000,144,11095682,-795,0,1748089702,12633.269320619998,159.43926620999991,54298.863700320006 2025-05-24,12:28:24.000,144,11095661,-795,0,1748089703,12633.215430139993,159.46746273000463,54298.77985488 2025-05-24,12:28:25.000,144,11095648,-795,0,1748089704,12633.242375379989,159.49565925000206,54298.863700320006 2025-05-24,12:28:26.000,144,11095681,-795,0,1748089705,12633.262584309989,159.53795402999822,54298.88466168001 2025-05-24,12:28:27.000,144,11095592,-795,0,1748089706,12633.303002169989,159.60844532999909,54298.75889352 2025-05-24,12:28:28.000,144,11095671,-795,0,1748089707,12633.282793239989,159.60844532999909,54298.675048080004 2025-05-24,12:28:29.000,144,11095687,-795,0,1748089708,12633.303002169989,159.62959272000444,54298.56325416 2025-05-24,12:28:30.000,144,11095674,-795,0,1748089709,12633.208693829998,159.64369098000316,54298.528318560006 2025-05-24,12:28:31.000,144,11095667,-795,0,1748089710,12633.269320619998,159.66483837000123,54298.88466168001 2025-05-24,12:28:32.000,144,11095667,-795,0,1748089711,12633.242375379989,159.65778924000188,54298.8916488 2025-05-24,12:28:33.000,144,11095691,-795,0,1748089712,12633.235639069993,159.67893662999995,54298.83575184001 2025-05-24,12:28:34.000,144,11095693,-795,0,1748089713,12633.181748589988,159.66483837000123,54298.814790480006 2025-05-24,12:28:35.000,144,11095576,-795,0,1748089714,12633.201957519988,159.6859857599993,54298.577228400005 2025-05-24,12:28:36.000,144,11095623,-795,0,1748089715,12633.215430139993,159.71418228000402,54298.57024128001 2025-05-24,12:28:37.000,144,11095606,-795,0,1748089716,12633.080703940002,159.74237880000146,54298.38158904001 2025-05-24,12:28:38.000,144,11095656,-795,0,1748089717,12633.161539659988,159.77762444999826,54298.59818976001 2025-05-24,12:28:39.000,144,11095661,-795,0,1748089718,12633.168275969998,159.81287010000233,54298.863700320006 2025-05-24,12:28:40.000,144,11095675,-795,0,1748089719,12633.107649179998,159.8340174900004,54298.793829120004 2025-05-24,12:28:41.000,144,11095700,-795,0,1748089720,12633.107649179998,159.87631227000384,54298.8217776 2025-05-24,12:28:42.000,144,11095667,-795,0,1748089721,12633.087440249998,159.90450879000127,54298.82876472 2025-05-24,12:28:43.000,144,11095640,-795,0,1748089722,12633.080703940002,159.91155792000063,54298.59818976001 2025-05-24,12:28:44.000,144,11095670,-795,0,1748089723,12633.006604529997,159.9327053099987,54298.44447312 2025-05-24,12:28:45.000,144,11095676,-795,0,1748089724,12632.993131909992,159.91155792000063,54298.52133144001 2025-05-24,12:28:46.000,144,11095688,-795,0,1748089725,12632.986395599997,159.91860705,54298.51434432 2025-05-24,12:28:47.000,144,11095652,-795,0,1748089726,12632.986395599997,159.93975443999807,54298.88466168001 2025-05-24,12:28:48.000,144,11095652,-795,0,1748089727,12632.986395599997,159.9468035700047,54298.85671320001 2025-05-24,12:28:49.000,144,11095671,-795,0,1748089728,12632.966186669997,159.96795096000278,54298.8217776 2025-05-24,12:28:50.000,144,11095706,-795,0,1748089729,12632.939241430002,159.96795096000278,54298.70299656 2025-05-24,12:28:51.000,144,11095605,-795,0,1748089730,12633.040286080002,159.98909835000086,54298.63312536 2025-05-24,12:28:52.000,144,11095631,-795,0,1748089731,12632.993131909992,160.03844226000365,54298.56325416 2025-05-24,12:28:53.000,144,11095669,-795,0,1748089732,12633.006604529997,159.99614748000022,54298.59120264 2025-05-24,12:28:54.000,144,11095641,-795,0,1748089733,12632.932505119992,160.02434399999765,54298.35364056001 2025-05-24,12:28:55.000,144,11095681,-795,0,1748089734,12632.959450360002,159.96795096000278,54298.696009440006 2025-05-24,12:28:56.000,144,11095671,-795,0,1748089735,12632.986395599997,159.95385270000406,54298.77286776 2025-05-24,12:28:57.000,144,11095645,-795,0,1748089736,12632.986395599997,159.95385270000406,54298.75889352 2025-05-24,12:28:58.000,144,11095701,-795,0,1748089737,12632.972922979992,159.8974596600019,54298.626138240004 2025-05-24,12:28:59.000,144,11095664,-795,0,1748089738,12632.912296189992,159.8974596600019,54298.35364056001 2025-05-24,12:29:00.000,144,11095626,-795,0,1748089739,12632.824724159997,159.86221400999784,54298.21389816001 2025-05-24,12:29:01.000,144,11095674,-795,0,1748089740,12632.838196780001,159.82696836000105,54298.339666320004 2025-05-24,12:29:02.000,144,11095653,-795,0,1748089741,12632.858405710002,159.82696836000105,54298.360627680006 2025-05-24,12:29:03.000,144,11095641,-795,0,1748089742,12632.784306299996,159.77762444999826,54298.47242160001 2025-05-24,12:29:04.000,144,11095625,-795,0,1748089743,12632.689997959991,159.69303488999867,54298.22088528 2025-05-24,12:29:05.000,144,11095736,-795,0,1748089744,12632.824724159997,159.66483837000123,54298.46543448 2025-05-24,12:29:06.000,144,11095652,-795,0,1748089745,12632.797778920001,159.61549445999844,54298.43049888001 2025-05-24,12:29:07.000,144,11095645,-795,0,1748089746,12632.777569990001,159.60844532999909,54298.171975440004 2025-05-24,12:29:08.000,144,11095669,-795,0,1748089747,12632.770833679991,159.62959272000444,54298.10909136 2025-05-24,12:29:09.000,144,11095706,-795,0,1748089748,12632.770833679991,159.62959272000444,54297.99031032 2025-05-24,12:29:10.000,144,11095753,-795,0,1748089749,12632.757361060001,159.60139619999973,54298.01127168 2025-05-24,12:29:11.000,144,11095670,-795,0,1748089750,12632.824724159997,159.53795402999822,54298.40255040001 2025-05-24,12:29:12.000,144,11095648,-795,0,1748089751,12632.804515229996,159.53090489999886,54298.44447312 2025-05-24,12:29:13.000,144,11095697,-795,0,1748089752,12632.831460469992,159.50270838000142,54298.38857616 2025-05-24,12:29:14.000,144,11095649,-795,0,1748089753,12632.811251539992,159.51680664000014,54298.30473072001 2025-05-24,12:29:15.000,144,11095668,-795,0,1748089754,12632.892087259992,159.474511860004,54298.06716864001 2025-05-24,12:29:16.000,144,11095607,-795,0,1748089755,12632.925768809997,159.46746273000463,54298.09511712001 2025-05-24,12:29:17.000,144,11095682,-795,0,1748089756,12632.898823570002,159.41106969000248,54298.13703984001 2025-05-24,12:29:18.000,144,11095696,-795,0,1748089757,12632.952714049992,159.43221708000056,54298.1580012 2025-05-24,12:29:19.000,144,11095700,-795,0,1748089758,12632.791042609992,159.36877490999905,54298.21389816001 2025-05-24,12:29:20.000,144,11095655,-795,0,1748089759,12632.844933089997,159.34762752000097,54298.33267920001 2025-05-24,12:29:21.000,144,11095698,-795,0,1748089760,12632.952714049992,159.3405783900016,54298.44447312 2025-05-24,12:29:22.000,144,11095656,-795,0,1748089761,12632.925768809997,159.34762752000097,54298.360627680006 2025-05-24,12:29:23.000,144,11095584,-795,0,1748089762,12632.878614640002,159.36877490999905,54298.1580012 2025-05-24,12:29:25.000,144,11095610,-795,0,1748089764,12632.851669399992,159.3264801300029,54298.03223304 2025-05-24,12:29:26.000,144,11095642,-795,0,1748089765,12632.844933089997,159.38287316999777,54298.13005272 2025-05-24,12:29:27.000,144,11095619,-795,0,1748089766,12632.791042609992,159.3758240399984,54298.34665344 2025-05-24,12:29:28.000,144,11095672,-795,0,1748089767,12632.777569990001,159.35467665000033,54298.241846640005 2025-05-24,12:29:29.000,144,11095619,-795,0,1748089768,12632.777569990001,159.3899223000044,54298.31870496 2025-05-24,12:29:30.000,144,11095669,-795,0,1748089769,12632.737152130001,159.41106969000248,54298.08813 2025-05-24,12:29:31.000,144,11095681,-795,0,1748089770,12632.804515229996,159.39697143000376,54298.09511712001 2025-05-24,12:29:32.000,144,11095669,-795,0,1748089771,12632.777569990001,159.39697143000376,54298.03223304 2025-05-24,12:29:33.000,144,11095669,-795,0,1748089772,12632.69673427,159.43221708000056,54298.10210424 2025-05-24,12:29:34.000,144,11095644,-795,0,1748089773,12632.669789029991,159.460413599998,54297.955374720004 2025-05-24,12:29:35.000,144,11095710,-795,0,1748089774,12632.56874437999,159.45336446999863,54298.13703984001 2025-05-24,12:29:36.000,144,11095683,-795,0,1748089775,12632.61589855,159.5520522900042,54298.20691104 2025-05-24,12:29:37.000,144,11095682,-795,0,1748089776,12632.716943200001,159.55910142000357,54298.41652464 2025-05-24,12:29:38.000,144,11095686,-795,0,1748089777,12632.737152130001,159.59434707000037,54298.2278724 2025-05-24,12:29:39.000,144,11095594,-795,0,1748089778,12632.757361060001,159.6718875000006,54298.123065600004 2025-05-24,12:29:40.000,144,11095636,-795,0,1748089779,12632.61589855,159.72123141000338,54297.836593680004 2025-05-24,12:29:41.000,144,11095591,-795,0,1748089780,12632.65631641,159.75647706000018,54297.99031032 2025-05-24,12:29:42.000,144,11095646,-795,0,1748089781,12632.716943200001,159.86926314000448,54298.03922016 2025-05-24,12:29:43.000,144,11095629,-795,0,1748089782,12632.703470579996,159.90450879000127,54298.26979512 2025-05-24,12:29:44.000,144,11095681,-795,0,1748089783,12632.663052719996,159.96795096000278,54298.15101408 2025-05-24,12:29:45.000,144,11095669,-795,0,1748089784,12632.649580099991,160.01024573999894,54298.15101408 2025-05-24,12:29:46.000,144,11095649,-795,0,1748089785,12632.723679509996,160.05958965000173,54298.18594968001 2025-05-24,12:29:47.000,144,11095640,-795,0,1748089786,12632.750624749991,160.15122834000067,54298.0531944 2025-05-24,12:29:48.000,144,11095720,-795,0,1748089787,12632.750624749991,160.20762138000282,54298.08114288 2025-05-24,12:29:49.000,144,11095683,-795,0,1748089788,12632.784306299996,160.2781126800037,54298.08813 2025-05-24,12:29:50.000,144,11095677,-795,0,1748089789,12632.723679509996,160.38384963000135,54297.955374720004 2025-05-24,12:29:51.000,144,11095716,-795,0,1748089790,12632.65631641,160.39794789000007,54298.192936800006 2025-05-24,12:29:52.000,144,11095689,-795,0,1748089791,12632.764097369996,160.46139006000158,54298.30473072001 2025-05-24,12:29:53.000,144,11095637,-795,0,1748089792,12632.817987850001,160.51073397000437,54298.35364056001 2025-05-24,12:29:54.000,144,11095682,-795,0,1748089793,12632.824724159997,160.6235200500014,54298.22088528 2025-05-24,12:29:55.000,144,11095622,-795,0,1748089794,12632.750624749991,160.67286396000418,54297.955374720004 2025-05-24,12:29:56.000,144,11095655,-795,0,1748089795,12632.737152130001,160.7504043900044,54298.004284560004 2025-05-24,12:29:57.000,144,11095650,-795,0,1748089796,12632.757361060001,160.77155178000248,54298.074155760005 2025-05-24,12:29:58.000,144,11095674,-795,0,1748089797,12632.804515229996,160.8702396000008,54298.10210424 2025-05-24,12:29:59.000,144,11095705,-795,0,1748089798,12632.804515229996,160.91253438000422,54298.3676148 2025-05-24,12:30:00.000,144,11095692,-795,0,1748089799,12632.750624749991,160.9830256799978,54298.25582088 2025-05-24,12:30:01.000,144,11095665,-795,0,1748089800,12632.865142019997,161.02532046000124,54298.27678224 2025-05-24,12:30:02.000,144,11095645,-795,0,1748089801,12632.865142019997,161.10991002000083,54298.192936800006 2025-05-24,12:30:03.000,144,11095674,-795,0,1748089802,12632.851669399992,161.1804013200017,54298.144026960006 2025-05-24,12:30:04.000,144,11095679,-795,0,1748089803,12632.831460469992,161.2438434900032,54298.123065600004 2025-05-24,12:30:05.000,144,11095667,-795,0,1748089804,12632.63610748,161.2438434900032,54297.8435808 2025-05-24,12:30:06.000,144,11095673,-795,0,1748089805,12632.878614640002,161.3425313100015,54298.01127168 2025-05-24,12:30:07.000,144,11095657,-795,0,1748089806,12632.838196780001,161.35662957000022,54298.31870496 2025-05-24,12:30:08.000,144,11095651,-795,0,1748089807,12632.912296189992,161.43417000000045,54298.35364056001 2025-05-24,12:30:09.000,144,11095685,-795,0,1748089808,12632.905559879997,161.44826825999917,54298.311717840006 2025-05-24,12:30:10.000,144,11095636,-795,0,1748089809,12632.932505119992,161.49761217000196,54297.96236184 2025-05-24,12:30:11.000,144,11095691,-795,0,1748089810,12633.033549769993,161.5540052100041,54298.10210424 2025-05-24,12:30:12.000,144,11095669,-795,0,1748089811,12632.999868220002,161.63154564000433,54297.99031032 2025-05-24,12:30:13.000,144,11095657,-795,0,1748089812,12633.100912870003,161.6526930300024,54298.03223304 2025-05-24,12:30:14.000,144,11095611,-795,0,1748089813,12633.060495010002,161.77957736999815,54297.913452 2025-05-24,12:30:15.000,144,11095657,-795,0,1748089814,12633.087440249998,161.80777389000286,54298.11607848001 2025-05-24,12:30:16.000,144,11095649,-795,0,1748089815,12633.175012279993,161.90646171000117,54298.18594968001 2025-05-24,12:30:17.000,144,11095673,-795,0,1748089816,12633.289529549998,161.92055996999989,54298.30473072001 2025-05-24,12:30:18.000,144,11095644,-795,0,1748089817,12633.329947409999,162.02629692000482,54298.27678224 2025-05-24,12:30:19.000,144,11095667,-795,0,1748089818,12633.370365269999,162.05449344000226,54298.09511712001 2025-05-24,12:30:20.000,144,11095675,-795,0,1748089819,12633.329947409999,162.10383734999778,54297.82960656001 2025-05-24,12:30:21.000,144,11095678,-795,0,1748089820,12633.383837889989,162.1461321300012,54297.93441336 2025-05-24,12:30:22.000,144,11095621,-795,0,1748089821,12633.410783129999,162.2307216900008,54297.99031032 2025-05-24,12:30:23.000,144,11095665,-795,0,1748089822,12633.451200989999,162.22367256000143,54298.26280800001 2025-05-24,12:30:24.000,144,11095664,-795,0,1748089823,12633.363628959989,162.2941638600023,54298.16498832001 2025-05-24,12:30:25.000,144,11095684,-795,0,1748089824,12633.430992059999,162.32236037999974,54298.10210424 2025-05-24,12:30:26.000,144,11095681,-795,0,1748089825,12633.430992059999,162.38580255000124,54298.08114288 2025-05-24,12:30:27.000,144,11095661,-795,0,1748089826,12633.50509146999,162.38580255000124,54297.976336080006 2025-05-24,12:30:28.000,144,11095705,-795,0,1748089827,12633.397310509994,162.4774412400002,54297.89947776001 2025-05-24,12:30:29.000,144,11095699,-795,0,1748089828,12633.430992059999,162.5056377600049,54297.906464880005 2025-05-24,12:30:30.000,144,11095674,-795,0,1748089829,12633.370365269999,162.59727645000385,54297.76672248 2025-05-24,12:30:31.000,144,11095711,-795,0,1748089830,12633.329947409999,162.55498167000042,54297.96934896001 2025-05-24,12:30:32.000,144,11095674,-795,0,1748089831,12633.410783129999,162.56907992999913,54298.13005272 2025-05-24,12:30:33.000,144,11095709,-795,0,1748089832,12633.397310509994,162.56203079999977,54298.24883376 2025-05-24,12:30:34.000,144,11095674,-795,0,1748089833,12633.336683719994,162.63252210000064,54298.01127168 2025-05-24,12:30:35.000,144,11095652,-795,0,1748089834,12633.296265859994,162.64662035999936,54297.7737096 2025-05-24,12:30:36.000,144,11095652,-795,0,1748089835,12633.276056929994,162.67481688000407,54297.64794144 2025-05-24,12:30:37.000,144,11095654,-795,0,1748089836,12633.269320619998,162.75940644000366,54297.640954320006 2025-05-24,12:30:38.000,144,11095646,-795,0,1748089837,12633.303002169989,162.77350470000238,54297.67588992 2025-05-24,12:30:39.000,144,11095664,-795,0,1748089838,12633.350156339999,162.7876029600011,54297.99031032 2025-05-24,12:30:40.000,144,11095625,-795,0,1748089839,12633.316474789994,162.84399600000324,54298.06018152 2025-05-24,12:30:41.000,144,11095637,-795,0,1748089840,12633.249111689998,162.81579947999853,54297.94838760001 2025-05-24,12:30:42.000,144,11095647,-795,0,1748089841,12633.222166449988,162.9144873000041,54297.76672248 2025-05-24,12:30:43.000,144,11095653,-795,0,1748089842,12633.195221209993,162.9356346900022,54297.48723768 2025-05-24,12:30:44.000,144,11095685,-795,0,1748089843,12633.181748589988,162.97792946999834,54297.640954320006 2025-05-24,12:30:45.000,144,11095671,-795,0,1748089844,12633.121121800003,162.99202773000434,54297.522173280006 2025-05-24,12:30:46.000,144,11095701,-795,0,1748089845,12633.100912870003,163.0484207699992,54297.571083120005 2025-05-24,12:30:47.000,144,11095629,-795,0,1748089846,12633.040286080002,163.05546989999857,54297.72479976 2025-05-24,12:30:48.000,144,11095647,-795,0,1748089847,12633.033549769993,163.12596119999944,54297.86454216 2025-05-24,12:30:49.000,144,11095634,-795,0,1748089848,12633.040286080002,163.14005945999816,54297.88550352 2025-05-24,12:30:50.000,144,11095712,-795,0,1748089849,12633.033549769993,163.2457964100031,54297.7737096 2025-05-24,12:30:51.000,144,11095695,-795,0,1748089850,12632.986395599997,163.25284554000245,54297.38243088 2025-05-24,12:30:52.000,144,11095655,-795,0,1748089851,12632.932505119992,163.31628771000396,54297.4592892 2025-05-24,12:30:53.000,144,11095638,-795,0,1748089852,12632.912296189992,163.35153336000076,54297.51518616001 2025-05-24,12:30:54.000,144,11095683,-795,0,1748089853,12632.865142019997,163.42202466000163,54297.473263440006 2025-05-24,12:30:55.000,144,11095687,-795,0,1748089854,12632.770833679991,163.43612292000034,54297.50819904 2025-05-24,12:30:56.000,144,11095647,-795,0,1748089855,12632.797778920001,163.48546683000313,54297.59204448001 2025-05-24,12:30:57.000,144,11095652,-795,0,1748089856,12632.851669399992,163.5277616099993,54297.738774000005 2025-05-24,12:30:58.000,144,11095683,-795,0,1748089857,12632.844933089997,163.56300726000336,54297.66191568001 2025-05-24,12:30:59.000,144,11095662,-795,0,1748089858,12632.811251539992,163.60530203999951,54297.46627632001 2025-05-24,12:31:00.000,144,11095644,-795,0,1748089859,12632.743888439996,163.6405476900036,54297.27762408001 2025-05-24,12:31:01.000,144,11095633,-795,0,1748089860,12632.750624749991,163.66169508000166,54297.27063696 2025-05-24,12:31:02.000,144,11095625,-795,0,1748089861,12632.743888439996,163.7392355100019,54297.389418 2025-05-24,12:31:03.000,144,11095650,-795,0,1748089862,12632.737152130001,163.7744811599987,54297.5990316 2025-05-24,12:31:04.000,144,11095625,-795,0,1748089863,12632.65631641,163.84497245999955,54297.48025056 2025-05-24,12:31:05.000,144,11095649,-795,0,1748089864,12632.730415819991,163.88021811000363,54297.39640512001 2025-05-24,12:31:06.000,144,11095639,-795,0,1748089865,12632.63610748,163.97890593000193,54297.2496756 2025-05-24,12:31:07.000,144,11095662,-795,0,1748089866,12632.797778920001,164.01415157999872,54297.29858544001 2025-05-24,12:31:08.000,144,11095679,-795,0,1748089867,12632.730415819991,164.0846428799996,54297.29858544001 2025-05-24,12:31:09.000,144,11095629,-795,0,1748089868,12632.797778920001,164.17628156999854,54297.27063696 2025-05-24,12:31:10.000,144,11095667,-795,0,1748089869,12632.663052719996,164.16218330999982,54297.116920320004 2025-05-24,12:31:11.000,144,11095674,-795,0,1748089870,12632.629371169991,164.2467728699994,54297.37544376001 2025-05-24,12:31:12.000,144,11095666,-795,0,1748089871,12632.723679509996,164.331362429999,54297.58505736 2025-05-24,12:31:13.000,144,11095642,-795,0,1748089872,12632.737152130001,164.331362429999,54297.619992960004 2025-05-24,12:31:14.000,144,11095646,-795,0,1748089873,12632.689997959991,164.37365721000242,54297.403392240005 2025-05-24,12:31:15.000,144,11095643,-795,0,1748089874,12632.67652534,164.43005025000457,54297.165830160004 2025-05-24,12:31:16.000,144,11095692,-795,0,1748089875,12632.63610748,164.47234503000072,54297.20076576 2025-05-24,12:31:17.000,144,11095642,-795,0,1748089876,12632.642843789996,164.50054154999816,54297.165830160004 2025-05-24,12:31:18.000,144,11095624,-795,0,1748089877,12632.67652534,164.5569345900003,54297.29858544001 2025-05-24,12:31:19.000,144,11095624,-795,0,1748089878,12632.629371169991,164.6062785000031,54297.50819904 2025-05-24,12:31:20.000,144,11095661,-795,0,1748089879,12632.501381279995,164.6415241499999,54297.31255968 2025-05-24,12:31:21.000,144,11095689,-795,0,1748089880,12632.55527176,164.66267153999797,54297.43832784 2025-05-24,12:31:22.000,144,11095637,-795,0,1748089881,12632.57548069,164.69086806000269,54297.34050816 2025-05-24,12:31:23.000,144,11095578,-795,0,1748089882,12632.642843789996,164.73316283999884,54297.34050816 2025-05-24,12:31:24.000,144,11095678,-795,0,1748089883,12632.58895330999,164.79660501000035,54297.284611200004 2025-05-24,12:31:25.000,144,11095681,-795,0,1748089884,12632.57548069,164.902341959998,54297.17281728 2025-05-24,12:31:26.000,144,11095651,-795,0,1748089885,12632.53506283,164.89529282999865,54297.03307488 2025-05-24,12:31:27.000,144,11095686,-795,0,1748089886,12632.541799139995,164.93758761000208,54297.27063696 2025-05-24,12:31:28.000,144,11095681,-795,0,1748089887,12632.57548069,164.916440220004,54297.37544376001 2025-05-24,12:31:29.000,144,11095620,-795,0,1748089888,12632.622634859996,164.95873500000016,54297.44531496001 2025-05-24,12:31:30.000,144,11095666,-795,0,1748089889,12632.689997959991,164.94463674000144,54297.58505736 2025-05-24,12:31:31.000,144,11095625,-795,0,1748089890,12632.716943200001,164.98693152000487,54297.32653392001 2025-05-24,12:31:32.000,144,11095619,-795,0,1748089891,12632.723679509996,165.02922630000103,54297.26364984 2025-05-24,12:31:33.000,144,11095647,-795,0,1748089892,12632.663052719996,165.04332455999975,54297.17980440001 2025-05-24,12:31:34.000,144,11095623,-795,0,1748089893,12632.689997959991,165.0362754300004,54297.186791520005 2025-05-24,12:31:35.000,144,11095672,-795,0,1748089894,12632.730415819991,165.04332455999975,54297.41037936 2025-05-24,12:31:36.000,144,11095675,-795,0,1748089895,12632.791042609992,164.99398065000423,54297.46627632001 2025-05-24,12:31:37.000,144,11095644,-795,0,1748089896,12632.858405710002,165.02922630000103,54297.54313464001 2025-05-24,12:31:38.000,144,11095662,-795,0,1748089897,12632.919032500002,165.07152108000446,54297.56409600001 2025-05-24,12:31:39.000,144,11095598,-795,0,1748089898,12632.939241430002,165.09266847000254,54297.38243088 2025-05-24,12:31:40.000,144,11095628,-795,0,1748089899,12632.945977739997,165.07857021000382,54297.43134072 2025-05-24,12:31:41.000,144,11095659,-795,0,1748089900,12632.952714049992,165.10676673000125,54297.34050816 2025-05-24,12:31:42.000,144,11095683,-795,0,1748089901,12632.945977739997,165.05742281999846,54297.25666272001 2025-05-24,12:31:43.000,144,11095670,-795,0,1748089902,12632.993131909992,165.09266847000254,54297.64794144 2025-05-24,12:31:44.000,144,11095672,-795,0,1748089903,12633.040286080002,165.0997176000019,54297.689864160006 2025-05-24,12:31:45.000,144,11095655,-795,0,1748089904,12632.993131909992,165.08561934000318,54297.60601872 2025-05-24,12:31:46.000,144,11095626,-795,0,1748089905,12632.898823570002,165.06447194999782,54297.186791520005 2025-05-24,12:31:47.000,144,11095660,-795,0,1748089906,12633.047022389997,165.0997176000019,54297.48723768 2025-05-24,12:31:48.000,144,11095646,-795,0,1748089907,12633.033549769993,165.0997176000019,54297.43832784 2025-05-24,12:31:49.000,144,11095684,-795,0,1748089908,12633.067231319998,165.12086498999997,54297.44531496001 2025-05-24,12:31:50.000,144,11095618,-795,0,1748089909,12632.986395599997,165.07152108000446,54297.24268848 2025-05-24,12:31:51.000,144,11095694,-795,0,1748089910,12633.020077150002,165.08561934000318,54297.60601872 2025-05-24,12:31:52.000,144,11095702,-795,0,1748089911,12633.040286080002,165.04332455999975,54297.66191568001 2025-05-24,12:31:53.000,144,11095684,-795,0,1748089912,12633.107649179998,165.00807891000295,54297.738774000005 2025-05-24,12:31:54.000,144,11095619,-795,0,1748089913,12633.087440249998,165.0010297800036,54297.60601872 2025-05-24,12:31:55.000,144,11095590,-795,0,1748089914,12633.020077150002,165.02217717000167,54297.403392240005 2025-05-24,12:31:56.000,144,11095683,-795,0,1748089915,12633.047022389997,165.0151280400023,54297.43832784 2025-05-24,12:31:57.000,144,11095582,-795,0,1748089916,12633.067231319998,164.94463674000144,54297.44531496001 2025-05-24,12:31:58.000,144,11095689,-795,0,1748089917,12633.127858109998,164.86709631000122,54297.48025056 2025-05-24,12:31:59.000,144,11095684,-795,0,1748089918,12633.053758699993,164.83889979000378,54297.72479976 2025-05-24,12:32:00.000,144,11095655,-795,0,1748089919,12633.047022389997,164.76135936000355,54297.74576112 2025-05-24,12:32:01.000,144,11095658,-795,0,1748089920,12633.026813459997,164.71906458000012,54297.64794144 2025-05-24,12:32:02.000,144,11095649,-795,0,1748089921,12633.060495010002,164.6415241499999,54297.60601872 2025-05-24,12:32:03.000,144,11095621,-795,0,1748089922,12633.100912870003,164.6062785000031,54297.55710888 2025-05-24,12:32:04.000,144,11095637,-795,0,1748089923,12633.040286080002,164.59218024000438,54297.29159832 2025-05-24,12:32:05.000,144,11095670,-795,0,1748089924,12633.026813459997,164.53578720000223,54297.34050816 2025-05-24,12:32:06.000,144,11095660,-795,0,1748089925,12633.060495010002,164.4934924199988,54297.22871424001 2025-05-24,12:32:07.000,144,11095678,-795,0,1748089926,12632.979659290002,164.46529590000137,54297.41037936 2025-05-24,12:32:08.000,144,11095671,-795,0,1748089927,12633.127858109998,164.38775547000114,54297.74576112 2025-05-24,12:32:09.000,144,11095640,-795,0,1748089928,12633.107649179998,164.331362429999,54297.73178688001 2025-05-24,12:32:10.000,144,11095662,-795,0,1748089929,12633.161539659988,164.3595589500037,54297.54313464001 2025-05-24,12:32:11.000,144,11095599,-795,0,1748089930,12633.134594419993,164.31726417000027,54297.36146952 2025-05-24,12:32:12.000,144,11095609,-795,0,1748089931,12633.161539659988,164.26087112999812,54297.403392240005 2025-05-24,12:32:13.000,144,11095674,-795,0,1748089932,12633.195221209993,164.1974289600039,54297.44531496001 2025-05-24,12:32:14.000,144,11095683,-795,0,1748089933,12633.228902759998,164.16923243999918,54297.4592892 2025-05-24,12:32:15.000,144,11095648,-795,0,1748089934,12633.168275969998,164.1480850500011,54297.62698008 2025-05-24,12:32:16.000,144,11095643,-795,0,1748089935,12633.228902759998,164.13398679000238,54297.5990316 2025-05-24,12:32:17.000,144,11095652,-795,0,1748089936,12633.255847999993,164.11988853000366,54297.75274824 2025-05-24,12:32:18.000,144,11095691,-795,0,1748089937,12633.390574199999,164.1480850500011,54297.5990316 2025-05-24,12:32:19.000,144,11095567,-795,0,1748089938,12633.42425574999,164.13398679000238,54297.571083120005 2025-05-24,12:32:20.000,144,11095680,-795,0,1748089939,12633.417519439994,164.13398679000238,54297.41037936 2025-05-24,12:32:21.000,144,11095619,-795,0,1748089940,12633.478146229994,164.0987411399983,54297.42435360001 2025-05-24,12:32:22.000,144,11095655,-795,0,1748089941,12633.518564089994,164.0846428799996,54297.55012176 2025-05-24,12:32:23.000,144,11095625,-795,0,1748089942,12633.56571825999,164.01415157999872,54297.74576112 2025-05-24,12:32:24.000,144,11095653,-795,0,1748089943,12633.62634504999,164.0493972300028,54297.668902800004 2025-05-24,12:32:25.000,144,11095637,-795,0,1748089944,12633.60613611999,164.07054462000087,54297.58505736 2025-05-24,12:32:26.000,144,11095616,-795,0,1748089945,12633.680235529995,164.16218330999982,54297.5291604 2025-05-24,12:32:27.000,144,11095580,-795,0,1748089946,12633.75433494,164.1974289600039,54297.60601872 2025-05-24,12:32:28.000,144,11095665,-795,0,1748089947,12633.67349922,164.19037983000453,54297.4592892 2025-05-24,12:32:29.000,144,11095680,-795,0,1748089948,12633.73412601,164.21857635000197,54297.522173280006 2025-05-24,12:32:30.000,144,11095636,-795,0,1748089949,12633.72738969999,164.3102150400009,54297.42435360001 2025-05-24,12:32:31.000,144,11095645,-795,0,1748089950,12633.75433494,164.3595589500037,54297.72479976 2025-05-24,12:32:32.000,144,11095650,-795,0,1748089951,12633.841906969996,164.42300111999793,54297.87152928 2025-05-24,12:32:33.000,144,11095610,-795,0,1748089952,12633.89579745,164.53578720000223,54297.92742624001 2025-05-24,12:32:34.000,144,11095658,-795,0,1748089953,12633.89579745,164.6062785000031,54297.71082552001 2025-05-24,12:32:35.000,144,11095602,-795,0,1748089954,12633.821698039996,164.71201545000076,54297.42435360001 2025-05-24,12:32:36.000,144,11095678,-795,0,1748089955,12633.841906969996,164.78250675000163,54297.501211920004 2025-05-24,12:32:37.000,144,11095589,-795,0,1748089956,12633.85537959,164.84594892000314,54297.54313464001 2025-05-24,12:32:38.000,144,11095621,-795,0,1748089957,12633.889061139991,164.92348935000336,54297.59204448001 2025-05-24,12:32:39.000,144,11095679,-795,0,1748089958,12633.882324829996,164.97283325999888,54297.92742624001 2025-05-24,12:32:40.000,144,11095675,-795,0,1748089959,12633.821698039996,165.05742281999846,54297.808645200006 2025-05-24,12:32:41.000,144,11095634,-795,0,1748089960,12633.781280179996,165.12791411999933,54297.85056792001 2025-05-24,12:32:42.000,144,11095681,-795,0,1748089961,12633.83517066,165.19135629000084,54297.69685128 2025-05-24,12:32:43.000,144,11095589,-795,0,1748089962,12633.82843434999,165.30414236999786,54297.640954320006 2025-05-24,12:32:44.000,144,11095642,-795,0,1748089963,12633.77454387,165.3111915000045,54297.60601872 2025-05-24,12:32:45.000,144,11095675,-795,0,1748089964,12633.680235529995,165.32528976000322,54297.41736648 2025-05-24,12:32:46.000,144,11095631,-795,0,1748089965,12633.619608739995,165.37463366999873,54297.57807024 2025-05-24,12:32:47.000,144,11095662,-795,0,1748089966,12633.5926635,165.36758453999937,54297.76672248 2025-05-24,12:32:48.000,144,11095696,-795,0,1748089967,12633.65329029,165.36053541,54297.86454216 2025-05-24,12:32:49.000,144,11095659,-795,0,1748089968,12633.56571825999,165.40283019000344,54297.7737096 2025-05-24,12:32:50.000,144,11095686,-795,0,1748089969,12633.55224564,165.37463366999873,54297.640954320006 2025-05-24,12:32:51.000,144,11095632,-795,0,1748089970,12633.44446467999,165.36758453999937,54297.32653392001 2025-05-24,12:32:52.000,144,11095634,-795,0,1748089971,12633.430992059999,165.40283019000344,54297.34749528001 2025-05-24,12:32:53.000,144,11095604,-795,0,1748089972,12633.390574199999,165.43102671000088,54297.333521040004 2025-05-24,12:32:54.000,144,11095648,-795,0,1748089973,12633.383837889989,165.37463366999873,54297.46627632001 2025-05-24,12:32:55.000,144,11095668,-795,0,1748089974,12633.289529549998,165.37463366999873,54297.46627632001 2025-05-24,12:32:56.000,144,11095665,-795,0,1748089975,12633.276056929994,165.3816827999981,54297.36845664 2025-05-24,12:32:57.000,144,11095678,-795,0,1748089976,12633.269320619998,165.33233889000257,54297.452302080004 2025-05-24,12:32:58.000,144,11095698,-795,0,1748089977,12633.255847999993,165.35348628000065,54297.15185592 2025-05-24,12:32:59.000,144,11095664,-795,0,1748089978,12633.329947409999,165.27594585000043,54297.20775288001 2025-05-24,12:33:00.000,144,11095589,-795,0,1748089979,12633.269320619998,165.21955280999828,54297.08897184001 2025-05-24,12:33:01.000,144,11095670,-795,0,1748089980,12633.235639069993,165.19135629000084,54297.0749976 2025-05-24,12:33:02.000,144,11095691,-795,0,1748089981,12633.255847999993,165.1631597700034,54296.99115216001 2025-05-24,12:33:03.000,144,11095653,-795,0,1748089982,12633.175012279993,165.05742281999846,54296.96320368001 2025-05-24,12:33:04.000,144,11095651,-795,0,1748089983,12633.276056929994,165.00807891000295,54297.01211352001 2025-05-24,12:33:05.000,144,11095654,-795,0,1748089984,12633.269320619998,164.86004718000186,54296.92826808 2025-05-24,12:33:06.000,144,11095633,-795,0,1748089985,12633.309738479998,164.76135936000355,54296.70468024001 2025-05-24,12:33:07.000,144,11095515,-795,0,1748089986,12633.390574199999,164.66267153999797,54296.77455144001 2025-05-24,12:33:08.000,144,11095669,-795,0,1748089987,12633.303002169989,164.5075906800048,54296.47410528 2025-05-24,12:33:09.000,144,11095658,-795,0,1748089988,12633.44446467999,164.37365721000242,54296.58589920001 2025-05-24,12:33:10.000,144,11095656,-795,0,1748089989,12633.383837889989,164.25382199999876,54296.50205376 2025-05-24,12:33:11.000,144,11095642,-795,0,1748089990,12633.42425574999,164.0987411399983,54296.66974464 2025-05-24,12:33:12.000,144,11095669,-795,0,1748089991,12633.410783129999,163.9507094100045,54296.613847680004 2025-05-24,12:33:13.000,144,11095668,-795,0,1748089992,12633.457937299994,163.8379233300002,54296.732628720005 2025-05-24,12:33:14.000,144,11095666,-795,0,1748089993,12633.430992059999,163.71103899000445,54296.3762856 2025-05-24,12:33:15.000,144,11095594,-795,0,1748089994,12633.323211099989,163.57005639000272,54296.12474928001 2025-05-24,12:33:16.000,144,11095554,-795,0,1748089995,12633.323211099989,163.45727030999842,54295.98500688001 2025-05-24,12:33:17.000,144,11095583,-795,0,1748089996,12633.282793239989,163.30218944999797,54295.964045520006 2025-05-24,12:33:18.000,144,11095691,-795,0,1748089997,12633.316474789994,163.15415772000415,54296.075839439996 2025-05-24,12:33:19.000,144,11095632,-795,0,1748089998,12633.228902759998,163.02022425000177,54296.04090384 2025-05-24,12:33:20.000,144,11095710,-795,0,1748089999,12633.114385489993,162.87924165000004,54295.92910992 2025-05-24,12:33:21.000,144,11095668,-795,0,1748090000,12633.013340839992,162.78055383000174,54295.85923872 2025-05-24,12:33:22.000,144,11095674,-795,0,1748090001,12633.006604529997,162.69596427000215,54295.60071528001 2025-05-24,12:33:23.000,144,11095607,-795,0,1748090002,12632.871878329992,162.61137471000256,54295.46796 2025-05-24,12:33:24.000,144,11095655,-795,0,1748090003,12632.764097369996,162.53383428000234,54295.293282000006 2025-05-24,12:33:25.000,144,11095657,-795,0,1748090004,12632.649580099991,162.42809733000468,54295.055719920005 2025-05-24,12:33:26.000,144,11095678,-795,0,1748090005,12632.57548069,162.32236037999974,54295.23039792 2025-05-24,12:33:27.000,144,11095675,-795,0,1748090006,12632.45422711,162.23777082000015,54295.14655248001 2025-05-24,12:33:28.000,144,11095682,-795,0,1748090007,12632.47443604,162.15318126000057,54295.11860400001 2025-05-24,12:33:29.000,144,11095636,-795,0,1748090008,12632.40707293999,162.0826899599997,54295.04174568 2025-05-24,12:33:30.000,144,11095642,-795,0,1748090009,12632.28581935999,162.09678821999842,54294.64347984001 2025-05-24,12:33:31.000,144,11095558,-795,0,1748090010,12632.144356849989,162.07564083000034,54294.53867304 2025-05-24,12:33:32.000,144,11095662,-795,0,1748090011,12631.969212789998,162.04039518000354,54294.21027840001 2025-05-24,12:33:33.000,144,11095610,-795,0,1748090012,12631.881640760002,162.06154257000162,54294.15438144 2025-05-24,12:33:34.000,144,11095627,-795,0,1748090013,12631.807541349997,162.06859170000098,54294.34303368 2025-05-24,12:33:35.000,144,11095688,-795,0,1748090014,12631.544825259996,162.12498474000313,54294.049574640005 2025-05-24,12:33:36.000,144,11095644,-795,0,1748090015,12631.504407399996,162.13908300000185,54294.0356004 2025-05-24,12:33:37.000,144,11095627,-795,0,1748090016,12631.38989012999,162.18842691000464,54294.09149736001 2025-05-24,12:33:38.000,144,11095685,-795,0,1748090017,12631.32926333999,162.23777082000015,54293.67227016 2025-05-24,12:33:39.000,144,11095580,-795,0,1748090018,12631.19453714,162.21662343000207,54293.546502000005 2025-05-24,12:33:40.000,144,11095655,-795,0,1748090019,12630.992447839999,162.195476040004,54293.260030080004 2025-05-24,12:33:41.000,144,11095594,-795,0,1748090020,12630.931821049999,162.16727951999928,54293.22509448001 2025-05-24,12:33:42.000,144,11095668,-795,0,1748090021,12630.898139499994,162.18842691000464,54293.38579824 2025-05-24,12:33:43.000,144,11095692,-795,0,1748090022,12630.763413299988,162.22367256000143,54293.21810736 2025-05-24,12:33:44.000,144,11095680,-795,0,1748090023,12630.581532930002,162.25891820999823,54292.85477712 2025-05-24,12:33:45.000,144,11095655,-795,0,1748090024,12630.581532930002,162.26596734000486,54292.8827256 2025-05-24,12:33:46.000,144,11095644,-795,0,1748090025,12630.581532930002,162.23777082000015,54292.61721504 2025-05-24,12:33:47.000,144,11095606,-795,0,1748090026,12630.473751969992,162.21662343000207,54292.54734384 2025-05-24,12:33:48.000,144,11095609,-795,0,1748090027,12630.574796619992,162.195476040004,54292.64516352 2025-05-24,12:33:49.000,144,11095685,-795,0,1748090028,12630.581532930002,162.25186907999887,54292.56131808001 2025-05-24,12:33:50.000,144,11095666,-795,0,1748090029,12630.574796619992,162.26596734000486,54292.63118928001 2025-05-24,12:33:51.000,144,11095643,-795,0,1748090030,12630.514169829992,162.30121299000166,54292.58227944001 2025-05-24,12:33:52.000,144,11095657,-795,0,1748090031,12630.493960899992,162.35055690000445,54292.48445976001 2025-05-24,12:33:53.000,144,11095665,-795,0,1748090032,12630.588269239997,162.38580255000124,54292.41458856001 2025-05-24,12:33:54.000,144,11095659,-795,0,1748090033,12630.615214479993,162.39990080999996,54292.3586916 2025-05-24,12:33:55.000,144,11095561,-795,0,1748090034,12630.487224589997,162.4562938500021,54292.09318104 2025-05-24,12:33:56.000,144,11095649,-795,0,1748090035,12630.527642449997,162.5056377600049,54292.086193920004 2025-05-24,12:33:57.000,144,11095567,-795,0,1748090036,12630.507433519997,162.62547297000128,54292.07221968 2025-05-24,12:33:58.000,144,11095665,-795,0,1748090037,12630.554587689992,162.71711166000023,54292.2888204 2025-05-24,12:33:59.000,144,11095632,-795,0,1748090038,12630.527642449997,162.80875034999917,54292.323756000005 2025-05-24,12:34:00.000,144,11095627,-795,0,1748090039,12630.473751969992,162.95678208000027,54292.19798784001 2025-05-24,12:34:01.000,144,11095609,-795,0,1748090040,12630.520906140002,163.06956816000456,54292.06523256 2025-05-24,12:34:02.000,144,11095644,-795,0,1748090041,12630.527642449997,163.2598946700018,54292.07920680001 2025-05-24,12:34:03.000,144,11095568,-795,0,1748090042,12630.500697210002,163.42907379000098,54292.02330984 2025-05-24,12:34:04.000,144,11095646,-795,0,1748090043,12630.514169829992,163.60530203999951,54291.91151592001 2025-05-24,12:34:05.000,144,11095612,-795,0,1748090044,12630.399652560001,163.7744811599987,54291.89055456001 2025-05-24,12:34:06.000,144,11095633,-795,0,1748090045,12630.426597799997,163.97890593000193,54292.05125832001 2025-05-24,12:34:07.000,144,11095647,-795,0,1748090046,12630.406388869997,164.0987411399983,54292.086193920004 2025-05-24,12:34:08.000,144,11095638,-795,0,1748090047,12630.352498389992,164.23267461000069,54291.869593200005 2025-05-24,12:34:09.000,144,11095626,-795,0,1748090048,12630.487224589997,164.3948046000005,54291.86260608001 2025-05-24,12:34:10.000,144,11095666,-795,0,1748090049,12630.480488280002,164.56398371999967,54291.88356744001 2025-05-24,12:34:11.000,144,11095561,-795,0,1748090050,12630.480488280002,164.71201545000076,54291.89754168 2025-05-24,12:34:12.000,144,11095667,-795,0,1748090051,12630.574796619992,164.86004718000186,54292.03029696001 2025-05-24,12:34:13.000,144,11095707,-795,0,1748090052,12630.487224589997,164.97988238999824,54292.07920680001 2025-05-24,12:34:14.000,144,11095670,-795,0,1748090053,12630.527642449997,165.12086498999997,54292.14209088 2025-05-24,12:34:15.000,144,11095621,-795,0,1748090054,12630.507433519997,165.1984054200002,54292.253884800004 2025-05-24,12:34:16.000,144,11095632,-795,0,1748090055,12630.561324000002,165.36758453999937,54292.31676888001 2025-05-24,12:34:17.000,144,11095649,-795,0,1748090056,12630.595005549992,165.45922322999832,54292.26785904001 2025-05-24,12:34:18.000,144,11095640,-795,0,1748090057,12630.615214479993,165.5579110500039,54292.24689768001 2025-05-24,12:34:19.000,144,11095617,-795,0,1748090058,12630.541115070002,165.64250061000348,54292.24689768001 2025-05-24,12:34:20.000,144,11095632,-795,0,1748090059,12630.520906140002,165.7552866900005,54292.156065120005 2025-05-24,12:34:21.000,144,11095627,-795,0,1748090060,12630.487224589997,165.82577799000137,54292.30978176 2025-05-24,12:34:22.000,144,11095676,-795,0,1748090061,12630.541115070002,165.88922016000288,54292.442537040006 2025-05-24,12:34:23.000,144,11095649,-795,0,1748090062,12630.534378759992,165.8680727700048,54292.540356720005 2025-05-24,12:34:24.000,144,11095634,-795,0,1748090063,12630.527642449997,165.92446580999967,54292.51939536 2025-05-24,12:34:25.000,144,11095643,-795,0,1748090064,12630.561324000002,165.95971146000375,54292.21196208 2025-05-24,12:34:26.000,144,11095635,-795,0,1748090065,12630.635423409993,165.98085885000182,54292.274846160006 2025-05-24,12:34:27.000,144,11095671,-795,0,1748090066,12630.722995439988,166.0020062399999,54292.30978176 2025-05-24,12:34:28.000,144,11095642,-795,0,1748090067,12630.844249019989,166.07249754000077,54292.41458856001 2025-05-24,12:34:29.000,144,11095683,-795,0,1748090068,12630.931821049999,166.01610449999862,54292.708047600005 2025-05-24,12:34:30.000,144,11095622,-795,0,1748090069,12631.02612938999,166.05839928000205,54292.8128544 2025-05-24,12:34:31.000,144,11095627,-795,0,1748090070,12631.0328657,165.93151493999903,54292.708047600005 2025-05-24,12:34:32.000,144,11095647,-795,0,1748090071,12631.18780082999,165.8680727700048,54292.79888016001 2025-05-24,12:34:33.000,144,11095685,-795,0,1748090072,12631.4370443,165.7200410400037,54292.84080288 2025-05-24,12:34:34.000,144,11095620,-795,0,1748090073,12631.504407399996,165.61430408999877,54292.875738480005 2025-05-24,12:34:35.000,144,11095648,-795,0,1748090074,12631.517880020001,165.48741975000303,54292.77093168001 2025-05-24,12:34:36.000,144,11095694,-795,0,1748090075,12631.645869909997,165.32528976000322,54292.79888016001 2025-05-24,12:34:37.000,144,11095688,-795,0,1748090076,12631.719969320002,165.09266847000254,54293.13426192001 2025-05-24,12:34:38.000,144,11095677,-795,0,1748090077,12631.807541349997,164.93053848000272,54293.13426192001 2025-05-24,12:34:39.000,144,11095632,-795,0,1748090078,12631.942267549988,164.74726110000483,54293.31592704 2025-05-24,12:34:40.000,144,11095661,-795,0,1748090079,12632.036575889993,164.6062785000031,54293.27400432001 2025-05-24,12:34:41.000,144,11095669,-795,0,1748090080,12632.130884229999,164.4441485100033,54293.03644224001 2025-05-24,12:34:42.000,144,11095653,-795,0,1748090081,12632.191511019999,164.31726417000027,54293.14823616 2025-05-24,12:34:43.000,144,11095624,-795,0,1748090082,12632.32623721999,164.14103592000174,54293.211120240005 2025-05-24,12:34:44.000,144,11095647,-795,0,1748090083,12632.380127699995,164.00005332,54293.28797856 2025-05-24,12:34:45.000,144,11095662,-795,0,1748090084,12632.44749079999,163.78153028999805,54293.39977248001 2025-05-24,12:34:46.000,144,11095651,-795,0,1748090085,12632.50811758999,163.58415465000144,54293.43470808 2025-05-24,12:34:47.000,144,11095649,-795,0,1748090086,12632.61589855,163.31628771000396,54293.4766308 2025-05-24,12:34:48.000,144,11095623,-795,0,1748090087,12632.764097369996,163.14005945999816,54293.52554064 2025-05-24,12:34:49.000,144,11095611,-795,0,1748090088,12632.892087259992,162.89333990999876,54293.44169520001 2025-05-24,12:34:50.000,144,11095688,-795,0,1748090089,12632.986395599997,162.7241607899996,54293.497592160005 2025-05-24,12:34:51.000,144,11095637,-795,0,1748090090,12633.026813459997,162.51268689000426,54293.37182400001 2025-05-24,12:34:52.000,144,11095616,-795,0,1748090091,12633.114385489993,162.35055690000445,54293.37182400001 2025-05-24,12:34:53.000,144,11095631,-795,0,1748090092,12633.148067039998,162.1320338700025,54293.70021864 2025-05-24,12:34:54.000,144,11095673,-795,0,1748090093,12633.121121800003,161.96285475000332,54293.665283040005 2025-05-24,12:34:55.000,144,11095656,-795,0,1748090094,12633.040286080002,161.7866265000048,54293.48361792 2025-05-24,12:34:56.000,144,11095648,-795,0,1748090095,12633.067231319998,161.65974216000177,54293.42073384001 2025-05-24,12:34:57.000,144,11095621,-795,0,1748090096,12633.087440249998,161.53285781999875,54293.45566944 2025-05-24,12:34:58.000,144,11095640,-795,0,1748090097,12632.986395599997,161.44826825999917,54293.46964368001 2025-05-24,12:34:59.000,144,11095652,-795,0,1748090098,12632.898823570002,161.32138392000343,54293.4067596 2025-05-24,12:35:00.000,144,11095637,-795,0,1748090099,12632.710206889991,161.2156469699985,54293.24605584 2025-05-24,12:35:01.000,144,11095628,-795,0,1748090100,12632.60916223999,161.08876263000275,54293.50457928 2025-05-24,12:35:02.000,144,11095625,-795,0,1748090101,12632.56874437999,161.01122220000252,54293.51855352001 2025-05-24,12:35:03.000,144,11095625,-795,0,1748090102,12632.46769972999,160.89138698999886,54293.48361792 2025-05-24,12:35:04.000,144,11095657,-795,0,1748090103,12632.27234674,160.79974829999992,54292.994519520005 2025-05-24,12:35:05.000,144,11095638,-795,0,1748090104,12632.20498363999,160.64466743999947,54292.9525968 2025-05-24,12:35:06.000,144,11095658,-795,0,1748090105,12632.151093159999,160.49663570999837,54293.02945512 2025-05-24,12:35:07.000,144,11095627,-795,0,1748090106,12632.090466369998,160.34155484999792,54293.09932632 2025-05-24,12:35:08.000,144,11095650,-795,0,1748090107,12631.975949099993,160.20762138000282,54293.14823616 2025-05-24,12:35:09.000,144,11095644,-795,0,1748090108,12631.922058620003,160.0313931300043,54293.16919752 2025-05-24,12:35:10.000,144,11095626,-795,0,1748090109,12631.672815149992,159.9468035700047,54292.85477712 2025-05-24,12:35:11.000,144,11095641,-795,0,1748090110,12631.645869909997,159.7705753199989,54292.84080288 2025-05-24,12:35:12.000,144,11095653,-795,0,1748090111,12631.639133600002,159.64369098000316,54292.66612488 2025-05-24,12:35:13.000,144,11095669,-795,0,1748090112,12631.659342530002,159.53795402999822,54292.777918800006 2025-05-24,12:35:14.000,144,11095672,-795,0,1748090113,12631.558297880001,159.3899223000044,54292.64516352 2025-05-24,12:35:15.000,144,11095636,-795,0,1748090114,12631.470725849991,159.2418905700033,54292.40061432 2025-05-24,12:35:16.000,144,11095637,-795,0,1748090115,12631.33599965,159.04451492999942,54292.63118928001 2025-05-24,12:35:17.000,144,11095611,-795,0,1748090116,12631.29558179,158.89648319999833,54292.540356720005 2025-05-24,12:35:18.000,144,11095649,-795,0,1748090117,12631.261900239995,158.79074625000067,54292.56131808001 2025-05-24,12:35:19.000,144,11095644,-795,0,1748090118,12631.140646659995,158.66386190999765,54292.36567872001 2025-05-24,12:35:20.000,144,11095637,-795,0,1748090119,12631.09349249,158.5863214800047,54292.1141424 2025-05-24,12:35:21.000,144,11095625,-795,0,1748090120,12631.08675617999,158.4100932299989,54292.13510376 2025-05-24,12:35:22.000,144,11095636,-795,0,1748090121,12631.06654724999,158.2761597600038,54292.17003936 2025-05-24,12:35:23.000,144,11095640,-795,0,1748090122,12631.02612938999,158.1633736799995,54292.05824544001 2025-05-24,12:35:24.000,144,11095633,-795,0,1748090123,12630.850985329998,158.05763673000183,54292.22593632001 2025-05-24,12:35:25.000,144,11095611,-795,0,1748090124,12630.722995439988,157.9800963000016,54292.01632272 2025-05-24,12:35:26.000,144,11095619,-795,0,1748090125,12630.588269239997,157.92370325999946,54291.98138712001 2025-05-24,12:35:27.000,144,11095632,-795,0,1748090126,12630.507433519997,157.8814084800033,54291.92549016 2025-05-24,12:35:28.000,144,11095660,-795,0,1748090127,12630.386179939997,157.8814084800033,54291.63203112 2025-05-24,12:35:29.000,144,11095675,-795,0,1748090128,12630.399652560001,157.9448506500048,54291.820683360005 2025-05-24,12:35:30.000,144,11095656,-795,0,1748090129,12630.285135289996,157.99419456000032,54291.63901824 2025-05-24,12:35:31.000,144,11095603,-795,0,1748090130,12630.17735433,158.0787841199999,54291.5901084 2025-05-24,12:35:32.000,144,11095597,-795,0,1748090131,12629.941583479995,158.10698064000462,54291.63203112 2025-05-24,12:35:33.000,144,11095635,-795,0,1748090132,12629.85401145,158.1915702000042,54291.56215992 2025-05-24,12:35:34.000,144,11095643,-795,0,1748090133,12629.800120969994,158.2902580200025,54291.59709552001 2025-05-24,12:35:35.000,144,11095652,-795,0,1748090134,12629.645185839989,158.4241914900049,54291.16389408 2025-05-24,12:35:36.000,144,11095642,-795,0,1748090135,12629.618240599993,158.45943714000168,54291.149919840005 2025-05-24,12:35:37.000,144,11095619,-795,0,1748090136,12629.624976909989,158.56517408999935,54291.198829680005 2025-05-24,12:35:38.000,144,11095644,-795,0,1748090137,12629.530668569998,158.64271451999957,54291.16389408 2025-05-24,12:35:39.000,144,11095636,-795,0,1748090138,12629.483514400003,158.7202549499998,54291.21280392001 2025-05-24,12:35:40.000,144,11095622,-795,0,1748090139,12629.382469750002,158.81189363999874,54291.23376528 2025-05-24,12:35:41.000,144,11095599,-795,0,1748090140,12629.281425100002,158.8823849399996,54290.94030624 2025-05-24,12:35:42.000,144,11095623,-795,0,1748090141,12629.254479859992,159.00926928000263,54291.00319032001 2025-05-24,12:35:43.000,144,11095631,-795,0,1748090142,12629.294897719992,159.08680971000285,54290.765628240006 2025-05-24,12:35:44.000,144,11095632,-795,0,1748090143,12629.342051890002,159.1784484000018,54290.83549944001 2025-05-24,12:35:45.000,144,11095652,-795,0,1748090144,12629.328579269997,159.22074317999795,54290.68876992001 2025-05-24,12:35:46.000,144,11095678,-795,0,1748090145,12629.348788199997,159.30533274000481,54290.6817828 2025-05-24,12:35:47.000,144,11095602,-795,0,1748090146,12629.436360229993,159.38287316999777,54290.87043504 2025-05-24,12:35:48.000,144,11095677,-795,0,1748090147,12629.463305470003,159.3899223000044,54290.82851232 2025-05-24,12:35:49.000,144,11095667,-795,0,1748090148,12629.456569159993,159.48156099000335,54290.82851232 2025-05-24,12:35:50.000,144,11095608,-795,0,1748090149,12629.557613809993,159.5520522900042,54290.77960248 2025-05-24,12:35:51.000,144,11095671,-795,0,1748090150,12629.503723329988,159.6718875000006,54290.4372336 2025-05-24,12:35:52.000,144,11095683,-795,0,1748090151,12629.537404879993,159.71418228000402,54290.44422072 2025-05-24,12:35:53.000,144,11095632,-795,0,1748090152,12629.611504289998,159.79172271000425,54290.549027520006 2025-05-24,12:35:54.000,144,11095653,-795,0,1748090153,12629.618240599993,159.8833614000032,54290.53505328 2025-05-24,12:35:55.000,144,11095546,-795,0,1748090154,12629.577822739993,160.00319660999958,54290.52107904001 2025-05-24,12:35:56.000,144,11095650,-795,0,1748090155,12629.624976909989,160.12303182000323,54290.5071048 2025-05-24,12:35:57.000,144,11095570,-795,0,1748090156,12629.705812629989,160.27106355000433,54290.52107904001 2025-05-24,12:35:58.000,144,11095667,-795,0,1748090157,12629.87422038,160.31335833000048,54290.56300176 2025-05-24,12:35:59.000,144,11095674,-795,0,1748090158,12629.982001339995,160.34155484999792,54290.430246480006 2025-05-24,12:36:00.000,144,11095666,-795,0,1748090159,12630.06957336999,160.3556531100039,54290.37434952001 2025-05-24,12:36:01.000,144,11095669,-795,0,1748090160,12630.13020015999,160.40499701999943,54290.38832376 2025-05-24,12:36:02.000,144,11095617,-795,0,1748090161,12630.10999122999,160.44729180000286,54290.30447832001 2025-05-24,12:36:03.000,144,11095630,-795,0,1748090162,12630.25819005,160.489586579999,54290.73069264 2025-05-24,12:36:04.000,144,11095572,-795,0,1748090163,12630.285135289996,160.56007787999988,54290.6817828 2025-05-24,12:36:05.000,144,11095604,-795,0,1748090164,12630.271662669991,160.63056918000075,54290.6119116 2025-05-24,12:36:06.000,144,11095639,-795,0,1748090165,12630.379443630001,160.61647092000203,54290.528066160005 2025-05-24,12:36:07.000,144,11095643,-795,0,1748090166,12630.399652560001,160.65171656999883,54290.45819496 2025-05-24,12:36:08.000,144,11095643,-795,0,1748090167,12630.514169829992,160.67286396000418,54290.60492448 2025-05-24,12:36:09.000,144,11095665,-795,0,1748090168,12630.595005549992,160.6869622200029,54290.646847200005 2025-05-24,12:36:10.000,144,11095635,-795,0,1748090169,12630.595005549992,160.65876569999818,54290.65383432 2025-05-24,12:36:11.000,144,11095590,-795,0,1748090170,12630.520906140002,160.67991309000354,54290.60492448 2025-05-24,12:36:12.000,144,11095582,-795,0,1748090171,12630.621950790002,160.67286396000418,54290.66780856001 2025-05-24,12:36:13.000,144,11095648,-795,0,1748090172,12630.702786510003,160.71515874000033,54290.87742216001 2025-05-24,12:36:14.000,144,11095676,-795,0,1748090173,12630.797094849993,160.7222078699997,54290.765628240006 2025-05-24,12:36:15.000,144,11095647,-795,0,1748090174,12630.783622229988,160.77860091000184,54290.53505328 2025-05-24,12:36:16.000,144,11095652,-795,0,1748090175,12630.850985329998,160.77155178000248,54290.576976000004 2025-05-24,12:36:17.000,144,11095646,-795,0,1748090176,12630.925084739989,160.834993950004,54290.73767976001 2025-05-24,12:36:18.000,144,11095642,-795,0,1748090177,12630.978975219994,160.8490922100027,54290.744666880004 2025-05-24,12:36:19.000,144,11095555,-795,0,1748090178,12631.019393079994,160.8490922100027,54290.8913964 2025-05-24,12:36:20.000,144,11095681,-795,0,1748090179,12631.019393079994,160.87728873000015,54290.6817828 2025-05-24,12:36:21.000,144,11095572,-795,0,1748090180,12631.080019869994,160.9336817700023,54290.75864112001 2025-05-24,12:36:22.000,144,11095661,-795,0,1748090181,12631.15411928,160.96187828999973,54290.863447920005 2025-05-24,12:36:23.000,144,11095663,-795,0,1748090182,12631.16759189999,160.96187828999973,54290.67479568 2025-05-24,12:36:24.000,144,11095646,-795,0,1748090183,12631.201273449995,160.92663264000294,54290.576976000004 2025-05-24,12:36:25.000,144,11095681,-795,0,1748090184,12631.201273449995,160.95482916000037,54290.4372336 2025-05-24,12:36:26.000,144,11095656,-795,0,1748090185,12631.26863654999,160.8843378599995,54290.63287296 2025-05-24,12:36:27.000,144,11095627,-795,0,1748090186,12631.29558179,160.91958351000358,54290.90537064001 2025-05-24,12:36:28.000,144,11095657,-795,0,1748090187,12631.27537286,160.94073090000165,54290.84248656 2025-05-24,12:36:29.000,144,11095632,-795,0,1748090188,12631.261900239995,160.9689274199991,54290.85646080001 2025-05-24,12:36:30.000,144,11095646,-795,0,1748090189,12631.22821868999,161.00417307000316,54290.59095024001 2025-05-24,12:36:31.000,144,11095595,-795,0,1748090190,12631.221482379995,161.0323695900006,54290.479156320005 2025-05-24,12:36:32.000,144,11095662,-795,0,1748090191,12631.302318099995,161.06056610999804,54290.646847200005 2025-05-24,12:36:33.000,144,11095639,-795,0,1748090192,12631.383153819996,161.05351697999868,54290.68876992001 2025-05-24,12:36:34.000,144,11095647,-795,0,1748090193,12631.39662644,161.04646784999932,54290.646847200005 2025-05-24,12:36:35.000,144,11095628,-795,0,1748090194,12631.33599965,161.02532046000124,54290.73069264 2025-05-24,12:36:36.000,144,11095675,-795,0,1748090195,12631.30905440999,161.03941871999996,54290.73069264 2025-05-24,12:36:37.000,144,11095588,-795,0,1748090196,12631.41683537,161.01827133000188,54290.765628240006 2025-05-24,12:36:38.000,144,11095669,-795,0,1748090197,12631.423571679996,160.9689274199991,54290.6119116 2025-05-24,12:36:39.000,144,11095672,-795,0,1748090198,12631.450516919991,160.9830256799978,54290.66082144 2025-05-24,12:36:40.000,144,11095565,-795,0,1748090199,12631.443780609996,161.01122220000252,54290.549027520006 2025-05-24,12:36:41.000,144,11095644,-675,0,1748090200,12631.443780609996,160.9689274199991,54290.62588584 2025-05-24,12:36:42.000,144,11095628,-795,0,1748090201,12631.490934779991,160.99007481000444,54290.78658960001 2025-05-24,12:36:43.000,144,11095572,-795,0,1748090202,12631.497671090001,160.97597654999845,54290.933319120006 2025-05-24,12:36:44.000,144,11095642,-795,0,1748090203,12631.47746216,160.89843611999822,54290.94729336 2025-05-24,12:36:45.000,144,11095650,-795,0,1748090204,12631.38989012999,160.89843611999822,54290.78658960001 2025-05-24,12:36:46.000,144,11095653,-795,0,1748090205,12631.4370443,160.91958351000358,54290.59095024001 2025-05-24,12:36:47.000,144,11095620,-795,0,1748090206,12631.41009905999,160.86319047000143,54290.597937360006 2025-05-24,12:36:48.000,144,11095634,-795,0,1748090207,12631.463989539996,160.8702396000008,54290.716718400006 2025-05-24,12:36:49.000,144,11095626,-795,0,1748090208,12631.443780609996,160.7856500400012,54290.744666880004 2025-05-24,12:36:50.000,144,11095585,-795,0,1748090209,12631.37641751,160.7363061299984,54290.6817828 2025-05-24,12:36:51.000,144,11095548,-795,0,1748090210,12631.28884547999,160.70810961000097,54290.80755096001 2025-05-24,12:36:52.000,144,11095530,-795,0,1748090211,12631.27537286,160.67991309000354,54290.84248656 2025-05-24,12:36:53.000,144,11095582,-795,0,1748090212,12631.261900239995,160.65876569999818,54290.863447920005 2025-05-24,12:36:54.000,144,11095605,-795,0,1748090213,12631.24842761999,160.60942179000267,54290.78658960001 2025-05-24,12:36:55.000,144,11095620,-795,0,1748090214,12631.20800975999,160.5882744000046,54290.549027520006 2025-05-24,12:36:56.000,144,11095640,-795,0,1748090215,12631.21474607,160.59532353000395,54290.58396312 2025-05-24,12:36:57.000,144,11095655,-795,0,1748090216,12631.20800975999,160.56007787999988,54290.68876992001 2025-05-24,12:36:58.000,144,11095617,-795,0,1748090217,12631.14738296999,160.54597962000116,54290.597937360006 2025-05-24,12:36:59.000,144,11095562,-795,0,1748090218,12631.02612938999,160.51778310000373,54290.80056384 2025-05-24,12:37:00.000,144,11095642,-795,0,1748090219,12630.958766289994,160.51073397000437,54290.65383432 2025-05-24,12:37:01.000,144,11095628,-795,0,1748090220,12630.877930569994,160.44729180000286,54290.72370552 2025-05-24,12:37:02.000,144,11095635,-795,0,1748090221,12630.864457949989,160.46139006000158,54290.61889872001 2025-05-24,12:37:03.000,144,11095637,-795,0,1748090222,12630.776885919993,160.44729180000286,54290.54204040001 2025-05-24,12:37:04.000,144,11095629,-795,0,1748090223,12630.709522819998,160.38384963000135,54290.4372336 2025-05-24,12:37:05.000,144,11095689,-795,0,1748090224,12630.561324000002,160.3556531100039,54290.213645760006 2025-05-24,12:37:06.000,144,11095697,-795,0,1748090225,12630.635423409993,160.32040745999984,54290.46518208 2025-05-24,12:37:07.000,144,11095591,-795,0,1748090226,12630.561324000002,160.30630920000112,54290.53505328 2025-05-24,12:37:08.000,144,11095636,-795,0,1748090227,12630.595005549992,160.2922109400024,54290.62588584 2025-05-24,12:37:09.000,144,11095616,-795,0,1748090228,12630.514169829992,160.29926007000176,54290.55601464 2025-05-24,12:37:10.000,144,11095649,-795,0,1748090229,12630.440070420002,160.30630920000112,54290.19967152 2025-05-24,12:37:11.000,144,11095639,-795,0,1748090230,12630.433334109992,160.34155484999792,54290.12980032 2025-05-24,12:37:12.000,144,11095679,-795,0,1748090231,12630.413125179992,160.41909527999815,54290.16473592001 2025-05-24,12:37:13.000,144,11095610,-795,0,1748090232,12630.339025770001,160.36975137000263,54290.13678744001 2025-05-24,12:37:14.000,144,11095618,-795,0,1748090233,12630.399652560001,160.3908987600007,54290.26954272 2025-05-24,12:37:15.000,144,11095613,-795,0,1748090234,12630.231244809991,160.3908987600007,54290.311465440005 2025-05-24,12:37:16.000,144,11095637,-795,0,1748090235,12630.204299569996,160.376800500002,54290.26954272 2025-05-24,12:37:17.000,144,11095614,-795,0,1748090236,12630.13693647,160.36270224000327,54290.30447832001 2025-05-24,12:37:18.000,144,11095648,-795,0,1748090237,12630.163881709996,160.39794789000007,54290.06691624001 2025-05-24,12:37:19.000,144,11095619,-795,0,1748090238,12630.04936443999,160.36270224000327,54290.06691624001 2025-05-24,12:37:20.000,144,11095614,-795,0,1748090239,12629.982001339995,160.36270224000327,54289.89922536001 2025-05-24,12:37:21.000,144,11095629,-795,0,1748090240,12629.88769299999,160.33450571999856,54289.89223824 2025-05-24,12:37:22.000,144,11095628,-795,0,1748090241,12629.773175729999,160.3556531100039,54289.759482960006 2025-05-24,12:37:23.000,144,11095531,-795,0,1748090242,12629.773175729999,160.30630920000112,54290.19967152 2025-05-24,12:37:24.000,144,11095633,-795,0,1748090243,12629.672131079999,160.3556531100039,54290.045954880006 2025-05-24,12:37:25.000,144,11095675,-795,0,1748090244,12629.544141189988,160.376800500002,54289.9131996 2025-05-24,12:37:26.000,144,11095628,-795,0,1748090245,12629.503723329988,160.46843919000094,54289.7734572 2025-05-24,12:37:27.000,144,11095613,-795,0,1748090246,12629.456569159993,160.4754883200003,54289.591792080006 2025-05-24,12:37:28.000,144,11095642,-795,0,1748090247,12629.483514400003,160.54597962000116,54289.67563752 2025-05-24,12:37:29.000,144,11095676,-795,0,1748090248,12629.483514400003,160.5882744000046,54289.6686504 2025-05-24,12:37:30.000,144,11095664,-795,0,1748090249,12629.416151299993,160.65171656999883,54289.63371480001 2025-05-24,12:37:31.000,144,11095562,-795,0,1748090250,12629.342051890002,160.65171656999883,54289.857302640004 2025-05-24,12:37:32.000,144,11095673,-795,0,1748090251,12629.308370339997,160.71515874000033,54289.62672768 2025-05-24,12:37:33.000,144,11095550,-795,0,1748090252,12629.214061999992,160.77155178000248,54289.65467616 2025-05-24,12:37:34.000,144,11095635,-795,0,1748090253,12629.261216170002,160.834993950004,54289.4590368 2025-05-24,12:37:35.000,144,11095625,-795,0,1748090254,12629.207325689997,160.834993950004,54289.305320160005 2025-05-24,12:37:36.000,144,11095609,-795,0,1748090255,12629.234270929992,160.87728873000015,54289.27038456 2025-05-24,12:37:37.000,144,11095641,-795,0,1748090256,12629.308370339997,160.85614134000207,54289.305320160005 2025-05-24,12:37:38.000,144,11095638,-795,0,1748090257,12629.328579269997,160.90548525000486,54289.46602392001 2025-05-24,12:37:39.000,144,11095565,-795,0,1748090258,12629.281425100002,160.87728873000015,54289.570830720004 2025-05-24,12:37:40.000,144,11095661,-795,0,1748090259,12629.281425100002,160.87728873000015,54289.49397240001 2025-05-24,12:37:41.000,144,11095635,-795,0,1748090260,12629.220798310002,160.86319047000143,54289.3891656 2025-05-24,12:37:42.000,144,11095636,-795,0,1748090261,12629.308370339997,160.92663264000294,54289.067758080004 2025-05-24,12:37:43.000,144,11095619,-795,0,1748090262,12629.294897719992,160.91958351000358,54289.186539120004 2025-05-24,12:37:44.000,144,11095658,-795,0,1748090263,12629.335315579992,160.9336817700023,54289.20051336001 2025-05-24,12:37:45.000,144,11095614,-795,0,1748090264,12629.173644139992,160.92663264000294,54288.91404144001 2025-05-24,12:37:46.000,144,11095650,-795,0,1748090265,12629.227534619997,160.90548525000486,54289.2144876 2025-05-24,12:37:47.000,144,11095542,-795,0,1748090266,12629.267952479997,160.8843378599995,54289.36820424001 2025-05-24,12:37:48.000,144,11095668,-795,0,1748090267,12629.247743549997,160.90548525000486,54289.235448960004 2025-05-24,12:37:49.000,144,11095637,-795,0,1748090268,12629.187116759997,160.91253438000422,54289.305320160005 2025-05-24,12:37:50.000,144,11095632,-795,0,1748090269,12629.187116759997,160.947780030001,54288.86513160001 2025-05-24,12:37:51.000,144,11095636,-795,0,1748090270,12629.180380450001,160.97597654999845,54288.85814448 2025-05-24,12:37:52.000,144,11095619,-795,0,1748090271,12629.281425100002,161.06056610999804,54289.06077096001 2025-05-24,12:37:53.000,144,11095634,-795,0,1748090272,12629.281425100002,161.07466437000403,54289.01186112001 2025-05-24,12:37:54.000,144,11095645,-795,0,1748090273,12629.315106649992,161.1804013200017,54289.11666792 2025-05-24,12:37:55.000,144,11095560,-795,0,1748090274,12629.234270929992,161.18745045000105,54289.02583536 2025-05-24,12:37:56.000,144,11095599,-795,0,1748090275,12629.254479859992,161.22974523000448,54289.01186112001 2025-05-24,12:37:57.000,144,11095601,-795,0,1748090276,12629.274688789992,161.3072856600047,54289.067758080004 2025-05-24,12:37:58.000,144,11095632,-795,0,1748090277,12629.362260820002,161.33548218000215,54288.78128616 2025-05-24,12:37:59.000,144,11095653,-795,0,1748090278,12629.321842960002,161.36367869999958,54288.900067200004 2025-05-24,12:38:00.000,144,11095596,-795,0,1748090279,12629.335315579992,161.4623665199979,54288.72538920001 2025-05-24,12:38:01.000,144,11095609,-795,0,1748090280,12629.375733439992,161.48351391000324,54288.830196 2025-05-24,12:38:02.000,144,11095622,-795,0,1748090281,12629.422887610002,161.54695608000475,54288.98391264 2025-05-24,12:38:03.000,144,11095640,-795,0,1748090282,12629.362260820002,161.57515260000218,54288.78827328 2025-05-24,12:38:04.000,144,11095649,-795,0,1748090283,12629.422887610002,161.58220173000154,54288.96295128001 2025-05-24,12:38:05.000,144,11095623,-795,0,1748090284,12629.382469750002,161.63154564000433,54288.82320888001 2025-05-24,12:38:06.000,144,11095672,-795,0,1748090285,12629.476778089993,161.6738404200005,54288.59263392 2025-05-24,12:38:07.000,144,11095628,-795,0,1748090286,12629.463305470003,161.64564390000305,54288.65551800001 2025-05-24,12:38:08.000,144,11095624,-795,0,1748090287,12629.577822739993,161.65974216000177,54288.71840208 2025-05-24,12:38:09.000,144,11095615,-795,0,1748090288,12629.618240599993,161.61039824999898,54288.76731192 2025-05-24,12:38:10.000,144,11095644,-795,0,1748090289,12629.557613809993,161.61744737999834,54288.92801568 2025-05-24,12:38:11.000,144,11095542,-795,0,1748090290,12629.530668569998,161.61039824999898,54288.83718312 2025-05-24,12:38:12.000,144,11095630,-795,0,1748090291,12629.523932259988,161.63154564000433,54288.82320888001 2025-05-24,12:38:13.000,144,11095594,-795,0,1748090292,12629.490250709998,161.6385947700037,54288.78128616 2025-05-24,12:38:14.000,144,11095611,-795,0,1748090293,12629.429623919998,161.61744737999834,54288.43193016 2025-05-24,12:38:15.000,144,11095610,-795,0,1748090294,12629.449832849998,161.60334911999962,54288.43891728001 2025-05-24,12:38:16.000,144,11095652,-795,0,1748090295,12629.463305470003,161.6385947700037,54288.50180136 2025-05-24,12:38:17.000,144,11095634,-795,0,1748090296,12629.550877499998,161.64564390000305,54288.704427840006 2025-05-24,12:38:18.000,144,11095641,-795,0,1748090297,12629.550877499998,161.6879386799992,54288.82320888001 2025-05-24,12:38:19.000,144,11095611,-795,0,1748090298,12629.496987019993,161.69498780999857,54288.78128616 2025-05-24,12:38:20.000,144,11095599,-795,0,1748090299,12629.395942369993,161.73023346000264,54288.536736960006 2025-05-24,12:38:21.000,144,11095590,-795,0,1748090300,12629.463305470003,161.74433172000136,54288.57865968001 2025-05-24,12:38:22.000,144,11095644,-795,0,1748090301,12629.476778089993,161.8359704100003,54288.4459044 2025-05-24,12:38:23.000,144,11095686,-795,0,1748090302,12629.496987019993,161.85711779999838,54288.43193016 2025-05-24,12:38:24.000,144,11095630,-795,0,1748090303,12629.395942369993,161.87121606000437,54288.19436808001 2025-05-24,12:38:25.000,144,11095639,-795,0,1748090304,12629.308370339997,161.82892128000094,54288.033664320006 2025-05-24,12:38:26.000,144,11095593,-795,0,1748090305,12629.449832849998,161.8007247600035,54288.4459044 2025-05-24,12:38:27.000,144,11095650,-795,0,1748090306,12629.557613809993,161.70908607000456,54288.585646800006 2025-05-24,12:38:28.000,144,11095620,-795,0,1748090307,12629.638449529994,161.75842998000007,54288.5507112 2025-05-24,12:38:29.000,144,11095610,-795,0,1748090308,12629.726021559989,161.7725282399988,54288.52276272 2025-05-24,12:38:30.000,144,11095630,-795,0,1748090309,12629.577822739993,161.89236345000245,54288.18738096 2025-05-24,12:38:31.000,144,11095638,-795,0,1748090310,12629.496987019993,161.90646171000117,54288.17340672001 2025-05-24,12:38:32.000,144,11095648,-795,0,1748090311,12629.591295359998,161.91351084000053,54288.3760332 2025-05-24,12:38:33.000,144,11095645,-795,0,1748090312,12629.624976909989,161.8853143200031,54288.47385288 2025-05-24,12:38:34.000,144,11095622,-795,0,1748090313,12629.577822739993,161.94170735999796,54288.60660816001 2025-05-24,12:38:35.000,144,11095638,-795,0,1748090314,12629.449832849998,161.91351084000053,54288.417955920006 2025-05-24,12:38:36.000,144,11095622,-795,0,1748090315,12629.470041779998,161.96990388000268,54288.39000744001 2025-05-24,12:38:37.000,144,11095632,-795,0,1748090316,12629.476778089993,161.97695301000203,54288.18738096 2025-05-24,12:38:38.000,144,11095612,-795,0,1748090317,12629.483514400003,162.0192477899982,54288.299174880005 2025-05-24,12:38:39.000,144,11095626,-795,0,1748090318,12629.523932259988,162.01219865999883,54288.28520064 2025-05-24,12:38:40.000,144,11095611,-795,0,1748090319,12629.368997129997,161.99105127000075,54288.229303680004 2025-05-24,12:38:41.000,144,11095629,-795,0,1748090320,12629.395942369993,161.91351084000053,54288.306162 2025-05-24,12:38:42.000,144,11095629,-795,0,1748090321,12629.422887610002,161.9346582299986,54288.50180136 2025-05-24,12:38:43.000,144,11095598,-795,0,1748090322,12629.382469750002,161.91351084000053,54288.536736960006 2025-05-24,12:38:44.000,144,11095613,-795,0,1748090323,12629.348788199997,161.97695301000203,54288.50180136 2025-05-24,12:38:45.000,144,11095641,-795,0,1748090324,12629.315106649992,161.96990388000268,54288.061612800004 2025-05-24,12:38:46.000,144,11095635,-795,0,1748090325,12629.247743549997,161.9981004000001,54288.11052264 2025-05-24,12:38:47.000,144,11095635,-795,0,1748090326,12629.241007240002,161.97695301000203,54288.0965484 2025-05-24,12:38:48.000,144,11095658,-795,0,1748090327,12629.261216170002,161.97695301000203,54288.20834232 2025-05-24,12:38:49.000,144,11095627,-795,0,1748090328,12629.254479859992,161.8994125800018,54288.50180136 2025-05-24,12:38:50.000,144,11095611,-795,0,1748090329,12629.207325689997,161.8994125800018,54288.466865760005 2025-05-24,12:38:51.000,144,11095622,-795,0,1748090330,12629.119753660001,161.8359704100003,54288.22231656001 2025-05-24,12:38:52.000,144,11095647,-795,0,1748090331,12629.106281039996,161.85006866999902,54288.299174880005 2025-05-24,12:38:53.000,144,11095617,-795,0,1748090332,12629.065863179996,161.82187215000158,54288.131484000005 2025-05-24,12:38:54.000,144,11095614,-795,0,1748090333,12628.985027459996,161.8359704100003,54288.082574160006 2025-05-24,12:38:55.000,144,11095646,-795,0,1748090334,12628.883982809995,161.82892128000094,54287.87994768 2025-05-24,12:38:56.000,144,11095614,-795,0,1748090335,12628.93787329,161.84301953999966,54288.04065144 2025-05-24,12:38:57.000,144,11095594,-795,0,1748090336,12628.944609599996,161.7725282399988,54288.39000744001 2025-05-24,12:38:58.000,144,11095589,-795,0,1748090337,12628.89071911999,161.69498780999857,54288.38302032 2025-05-24,12:38:59.000,144,11095637,-795,0,1748090338,12628.91766436,161.6526930300024,54288.33411048 2025-05-24,12:39:00.000,144,11095604,-795,0,1748090339,12628.85030125999,161.6385947700037,54288.02667720001 2025-05-24,12:39:01.000,144,11095676,-795,0,1748090340,12628.93113697999,161.57515260000218,54287.9218704 2025-05-24,12:39:02.000,144,11095616,-795,0,1748090341,12628.91092804999,161.66679129000113,54287.97776736 2025-05-24,12:39:03.000,144,11095639,-795,0,1748090342,12628.93113697999,161.58220173000154,54288.01969008 2025-05-24,12:39:04.000,144,11095639,-795,0,1748090343,12628.83682864,161.61039824999898,54287.963793120005 2025-05-24,12:39:05.000,144,11095655,-795,0,1748090344,12628.87051018999,161.61039824999898,54288.10353552001 2025-05-24,12:39:06.000,144,11095610,-795,0,1748090345,12628.89071911999,161.57515260000218,54288.19436808001 2025-05-24,12:39:07.000,144,11095629,-795,0,1748090346,12628.843564949995,161.54695608000475,54288.08956128 2025-05-24,12:39:08.000,144,11095643,-795,0,1748090347,12628.91092804999,161.5540052100041,54287.914883280006 2025-05-24,12:39:09.000,144,11095614,-795,0,1748090348,12628.904191739995,161.4905630400026,54287.9917416 2025-05-24,12:39:10.000,144,11095645,-795,0,1748090349,12628.883982809995,161.48351391000324,54287.9917416 2025-05-24,12:39:11.000,144,11095650,-795,0,1748090350,12628.863773879995,161.4412191299998,54287.893921920004 2025-05-24,12:39:12.000,144,11095626,-795,0,1748090351,12628.863773879995,161.39892435000365,54288.04065144 2025-05-24,12:39:13.000,144,11095642,-795,0,1748090352,12628.991763769991,161.32138392000343,54288.36205896001 2025-05-24,12:39:14.000,144,11095604,-795,0,1748090353,12628.91766436,161.3072856600047,54288.2362908 2025-05-24,12:39:15.000,144,11095670,-795,0,1748090354,12628.803147089995,161.2156469699985,54287.93584464001 2025-05-24,12:39:16.000,144,11095631,-795,0,1748090355,12628.85703757,161.20859783999913,54287.94283176 2025-05-24,12:39:17.000,144,11095601,-795,0,1748090356,12628.91092804999,161.16630306000297,54287.88693480001 2025-05-24,12:39:18.000,144,11095615,-795,0,1748090357,12628.89745543,161.15220480000426,54288.05462568001 2025-05-24,12:39:19.000,144,11095613,-795,0,1748090358,12628.863773879995,161.15220480000426,54287.97776736 2025-05-24,12:39:20.000,144,11095619,-795,0,1748090359,12628.742520299995,161.10991002000083,54288.14545824 2025-05-24,12:39:21.000,144,11095659,-795,0,1748090360,12628.74925660999,161.0958117600021,54288.14545824 2025-05-24,12:39:22.000,144,11095622,-795,0,1748090361,12628.803147089995,161.0817135000034,54288.26423928 2025-05-24,12:39:23.000,144,11095578,-795,0,1748090362,12628.823356019995,161.04646784999932,54288.19436808001 2025-05-24,12:39:24.000,144,11095599,-795,0,1748090363,12628.74925660999,161.10286089000147,54287.93584464001 2025-05-24,12:39:25.000,144,11095636,-795,0,1748090364,12628.72904767999,161.05351697999868,54287.76116664 2025-05-24,12:39:26.000,144,11095639,-795,0,1748090365,12628.742520299995,161.06056610999804,54287.83103784 2025-05-24,12:39:27.000,144,11095624,-795,0,1748090366,12628.71557506,161.02532046000124,54287.82405072 2025-05-24,12:39:28.000,144,11095638,-795,0,1748090367,12628.722311369995,161.00417307000316,54288.21532944 2025-05-24,12:39:29.000,144,11095655,-795,0,1748090368,12628.73578399,160.97597654999845,54288.201355200006 2025-05-24,12:39:30.000,144,11095678,-795,0,1748090369,12628.71557506,160.99007481000444,54288.180393840004 2025-05-24,12:39:31.000,144,11095598,-795,0,1748090370,12628.702102439995,161.00417307000316,54287.87994768 2025-05-24,12:39:32.000,144,11095648,-795,0,1748090371,12628.66842088999,161.02532046000124,54287.893921920004 2025-05-24,12:39:33.000,144,11095585,-795,0,1748090372,12628.64821195999,161.02532046000124,54287.67033408001 2025-05-24,12:39:34.000,144,11095628,-795,0,1748090373,12628.621266719994,161.0323695900006,54287.76116664 2025-05-24,12:39:35.000,144,11095609,-795,0,1748090374,12628.621266719994,161.05351697999868,54287.68430832 2025-05-24,12:39:36.000,144,11095637,-795,0,1748090375,12628.64821195999,160.99007481000444,54288.04065144 2025-05-24,12:39:37.000,144,11095659,-795,0,1748090376,12628.762729229995,160.97597654999845,54288.131484000005 2025-05-24,12:39:38.000,144,11095614,-795,0,1748090377,12628.80988339999,160.91958351000358,54288.12449688001 2025-05-24,12:39:39.000,144,11095592,-795,0,1748090378,12628.83009232999,160.92663264000294,54287.87296056 2025-05-24,12:39:40.000,144,11095616,-795,0,1748090379,12628.843564949995,160.89138698999886,54287.81007648 2025-05-24,12:39:41.000,144,11095585,-795,0,1748090380,12628.823356019995,160.86319047000143,54287.6423856 2025-05-24,12:39:42.000,144,11095645,-795,0,1748090381,12628.85030125999,160.8490922100027,54287.66334696 2025-05-24,12:39:43.000,144,11095605,-795,0,1748090382,12628.89745543,160.89138698999886,54287.963793120005 2025-05-24,12:39:44.000,144,11095638,-795,0,1748090383,12628.93113697999,160.85614134000207,54288.10353552001 2025-05-24,12:39:45.000,144,11095683,-795,0,1748090384,12628.95134590999,160.86319047000143,54288.02667720001 2025-05-24,12:39:46.000,144,11095603,-795,0,1748090385,12628.93113697999,160.820895689998,54287.95680600001 2025-05-24,12:39:47.000,144,11095609,-795,0,1748090386,12628.991763769991,160.85614134000207,54287.747192400006 2025-05-24,12:39:48.000,144,11095599,-795,0,1748090387,12628.991763769991,160.8702396000008,54287.76815376001 2025-05-24,12:39:49.000,144,11095606,-795,0,1748090388,12628.964818529996,160.86319047000143,54287.69129544001 2025-05-24,12:39:50.000,144,11095643,-795,0,1748090389,12628.76946553999,160.8490922100027,54287.25110688 2025-05-24,12:39:51.000,144,11095621,-795,0,1748090390,12628.863773879995,160.85614134000207,54287.83103784 2025-05-24,12:39:52.000,144,11095625,-795,0,1748090391,12628.87051018999,160.820895689998,54287.97776736 2025-05-24,12:39:53.000,144,11095638,-795,0,1748090392,12628.87051018999,160.834993950004,54288.00571584001 2025-05-24,12:39:54.000,144,11095646,-795,0,1748090393,12628.843564949995,160.79974829999992,54288.033664320006 2025-05-24,12:39:55.000,144,11095575,-795,0,1748090394,12628.74925660999,160.820895689998,54287.530591680006 2025-05-24,12:39:56.000,144,11095649,-795,0,1748090395,12628.78967446999,160.84204308000335,54287.57251440001 2025-05-24,12:39:57.000,144,11095556,-795,0,1748090396,12628.74925660999,160.834993950004,54287.55155304001 2025-05-24,12:39:58.000,144,11095610,-795,0,1748090397,12628.78967446999,160.82794482000463,54287.58648864 2025-05-24,12:39:59.000,144,11095627,-795,0,1748090398,12628.74925660999,160.834993950004,54287.90090904 2025-05-24,12:40:00.000,144,11095633,-795,0,1748090399,12628.70883874999,160.80679742999928,54287.73321816 2025-05-24,12:40:01.000,144,11095650,-795,0,1748090400,12628.661684579994,160.82794482000463,54287.796102240005 2025-05-24,12:40:02.000,144,11095631,-795,0,1748090401,12628.79641078,160.82794482000463,54287.80308936 2025-05-24,12:40:03.000,144,11095572,-795,0,1748090402,12628.80988339999,160.82794482000463,54287.64937272001 2025-05-24,12:40:04.000,144,11095638,-795,0,1748090403,12628.79641078,160.79974829999992,54287.558540160004 2025-05-24,12:40:05.000,144,11095623,-795,0,1748090404,12628.722311369995,160.81384655999864,54287.34892656 2025-05-24,12:40:06.000,144,11095658,-795,0,1748090405,12628.75599292,160.86319047000143,54287.42578488 2025-05-24,12:40:07.000,144,11095644,-795,0,1748090406,12628.702102439995,160.84204308000335,54287.65635984 2025-05-24,12:40:08.000,144,11095677,-795,0,1748090407,12628.74925660999,160.8702396000008,54287.74020528001 2025-05-24,12:40:09.000,144,11095661,-795,0,1748090408,12628.762729229995,160.90548525000486,54287.782128 2025-05-24,12:40:10.000,144,11095636,-795,0,1748090409,12628.74925660999,160.9689274199991,54287.62142424001 2025-05-24,12:40:11.000,144,11095568,-795,0,1748090410,12628.69536613,161.01122220000252,54287.244119760006 2025-05-24,12:40:12.000,144,11095541,-795,0,1748090411,12628.73578399,161.05351697999868,54287.35591368001 2025-05-24,12:40:13.000,144,11095659,-795,0,1748090412,12628.66842088999,161.06761524000467,54287.411810640006 2025-05-24,12:40:14.000,144,11095652,-795,0,1748090413,12628.742520299995,161.15220480000426,54287.51661744 2025-05-24,12:40:15.000,144,11095618,-795,0,1748090414,12628.641475649994,161.20859783999913,54287.58648864 2025-05-24,12:40:16.000,144,11095624,-795,0,1748090415,12628.513485759999,161.2156469699985,54287.45373336001 2025-05-24,12:40:17.000,144,11095659,-795,0,1748090416,12628.54716730999,161.27204001000064,54287.49565608 2025-05-24,12:40:18.000,144,11095671,-795,0,1748090417,12628.66842088999,161.36367869999958,54287.460720480005 2025-05-24,12:40:19.000,144,11095561,-795,0,1748090418,12628.64821195999,161.405973480003,54287.4677076 2025-05-24,12:40:20.000,144,11095622,-795,0,1748090419,12628.60779409999,161.49761217000196,54287.3978364 2025-05-24,12:40:21.000,144,11095553,-795,0,1748090420,12628.432650039998,161.49761217000196,54287.09040312 2025-05-24,12:40:22.000,144,11095619,-795,0,1748090421,12628.486540519989,161.56105434000347,54287.49565608 2025-05-24,12:40:23.000,144,11095650,-795,0,1748090422,12628.506749449989,161.5892508600009,54287.628411360005 2025-05-24,12:40:24.000,144,11095624,-795,0,1748090423,12628.500013139994,161.63154564000433,54287.677321200004 2025-05-24,12:40:25.000,144,11095627,-795,0,1748090424,12628.425913729989,161.61039824999898,54287.47469472 2025-05-24,12:40:26.000,144,11095613,-795,0,1748090425,12628.493276829999,161.68088954999985,54287.37687504 2025-05-24,12:40:27.000,144,11095581,-795,0,1748090426,12628.500013139994,161.6738404200005,54287.411810640006 2025-05-24,12:40:28.000,144,11095639,-795,0,1748090427,12628.446122659989,161.70908607000456,54287.3978364 2025-05-24,12:40:29.000,144,11095588,-795,0,1748090428,12628.425913729989,161.69498780999857,54287.32097808 2025-05-24,12:40:30.000,144,11095641,-795,0,1748090429,12628.331605389998,161.71613520000392,54287.51661744 2025-05-24,12:40:31.000,144,11095655,-795,0,1748090430,12628.318132769993,161.71613520000392,54287.51661744 2025-05-24,12:40:32.000,144,11095637,-795,0,1748090431,12628.372023249998,161.69498780999857,54287.73321816 2025-05-24,12:40:33.000,144,11095670,-795,0,1748090432,12628.358550629993,161.6879386799992,54287.71924392001 2025-05-24,12:40:34.000,144,11095606,-795,0,1748090433,12628.324869079988,161.74433172000136,54287.4677076 2025-05-24,12:40:35.000,144,11095638,-795,0,1748090434,12628.284451220003,161.68088954999985,54287.32097808 2025-05-24,12:40:36.000,144,11095638,-795,0,1748090435,12628.250769669998,161.6738404200005,54287.27206824 2025-05-24,12:40:37.000,144,11095606,-795,0,1748090436,12628.230560739998,161.66679129000113,54287.30001672 2025-05-24,12:40:38.000,144,11095653,-795,0,1748090437,12628.250769669998,161.6385947700037,54287.61443712 2025-05-24,12:40:39.000,144,11095618,-795,0,1748090438,12628.223824430002,161.59629999000026,54287.63539848 2025-05-24,12:40:40.000,144,11095633,-795,0,1748090439,12628.156461329992,161.58220173000154,54287.50264320001 2025-05-24,12:40:41.000,144,11095646,-795,0,1748090440,12628.196879189993,161.59629999000026,54287.34892656 2025-05-24,12:40:42.000,144,11095588,-795,0,1748090441,12628.264242290003,161.59629999000026,54287.41879776 2025-05-24,12:40:43.000,144,11095587,-795,0,1748090442,12628.264242290003,161.5540052100041,54287.43277200001 2025-05-24,12:40:44.000,144,11095601,-795,0,1748090443,12628.237297049993,161.5399069499981,54287.36988792 2025-05-24,12:40:45.000,144,11095613,-795,0,1748090444,12628.203615500002,161.50466130000132,54287.411810640006 2025-05-24,12:40:46.000,144,11095618,-795,0,1748090445,12628.210351809998,161.51171043000068,54287.49565608 2025-05-24,12:40:47.000,144,11095592,-795,0,1748090446,12628.223824430002,161.4271208700011,54287.55155304001 2025-05-24,12:40:48.000,144,11095602,-795,0,1748090447,12628.304660149988,161.45531738999853,54287.66334696 2025-05-24,12:40:49.000,144,11095604,-795,0,1748090448,12628.338341699993,161.41302261000237,54287.460720480005 2025-05-24,12:40:50.000,144,11095652,-795,0,1748090449,12628.385495869989,161.44826825999917,54287.411810640006 2025-05-24,12:40:51.000,144,11095564,-795,0,1748090450,12628.351814319998,161.39892435000365,54287.23014552 2025-05-24,12:40:52.000,144,11095586,-795,0,1748090451,12628.338341699993,161.3918752200043,54287.37687504 2025-05-24,12:40:53.000,144,11095599,-795,0,1748090452,12628.385495869989,161.36367869999958,54287.58648864 2025-05-24,12:40:54.000,144,11095603,-795,0,1748090453,12628.392232179998,161.37072782999894,54287.59347576 2025-05-24,12:40:55.000,144,11095603,-795,0,1748090454,12628.338341699993,161.30023652999807,54287.42578488 2025-05-24,12:40:56.000,144,11095619,-795,0,1748090455,12628.398968489993,161.37072782999894,54287.51661744 2025-05-24,12:40:57.000,144,11095623,-795,0,1748090456,12628.479804209994,161.35662957000022,54287.47469472 2025-05-24,12:40:58.000,144,11095606,-795,0,1748090457,12628.473067899999,161.31433479000407,54287.51661744 2025-05-24,12:40:59.000,144,11095621,-795,0,1748090458,12628.466331589989,161.27908914,54287.43975912 2025-05-24,12:41:00.000,144,11095613,-795,0,1748090459,12628.378759559993,161.25794175000192,54287.20918416 2025-05-24,12:41:01.000,144,11095599,-795,0,1748090460,12628.419177419994,161.17335219000233,54287.530591680006 2025-05-24,12:41:02.000,144,11095609,-795,0,1748090461,12628.210351809998,161.11695915000018,54287.460720480005 2025-05-24,12:41:03.000,144,11095630,-795,0,1748090462,12628.385495869989,161.11695915000018,54287.60745 2025-05-24,12:41:04.000,144,11095605,-795,0,1748090463,12628.385495869989,161.0958117600021,54287.530591680006 2025-05-24,12:41:05.000,144,11095639,-795,0,1748090464,12628.358550629993,161.07466437000403,54287.258094 2025-05-24,12:41:06.000,144,11095625,-795,0,1748090465,12628.331605389998,161.03941871999996,54287.20918416 2025-05-24,12:41:07.000,144,11095581,-795,0,1748090466,12628.372023249998,161.00417307000316,54287.33495232001 2025-05-24,12:41:08.000,144,11095665,-795,0,1748090467,12628.311396459998,161.04646784999932,54287.35591368001 2025-05-24,12:41:09.000,144,11095615,-795,0,1748090468,12628.324869079988,160.947780030001,54287.62142424001 2025-05-24,12:41:10.000,144,11095589,-795,0,1748090469,12628.183406570002,160.9689274199991,54287.41879776 2025-05-24,12:41:11.000,144,11095604,-795,0,1748090470,12628.163197640002,160.96187828999973,54287.43975912 2025-05-24,12:41:12.000,144,11095607,-795,0,1748090471,12628.237297049993,161.00417307000316,54287.35591368001 2025-05-24,12:41:13.000,144,11095605,-795,0,1748090472,12628.237297049993,160.9830256799978,54287.40482352001 2025-05-24,12:41:14.000,144,11095643,-795,0,1748090473,12628.210351809998,160.97597654999845,54287.362900800006 2025-05-24,12:41:15.000,144,11095626,-795,0,1748090474,12628.062152990002,160.91958351000358,54287.223158400004 2025-05-24,12:41:16.000,144,11095604,-795,0,1748090475,12628.041944060002,160.89843611999822,54287.293029600005 2025-05-24,12:41:17.000,144,11095588,-795,0,1748090476,12627.920690480001,160.84204308000335,54287.20219704 2025-05-24,12:41:18.000,144,11095622,-795,0,1748090477,12627.988053579997,160.84204308000335,54287.4677076 2025-05-24,12:41:19.000,144,11095599,-795,0,1748090478,12627.994789889992,160.79269917000056,54287.43277200001 2025-05-24,12:41:20.000,144,11095565,-795,0,1748090479,12627.961108340001,160.79269917000056,54287.11835160001 2025-05-24,12:41:21.000,144,11095599,-795,0,1748090480,12627.940899410001,160.80679742999928,54287.04149328 2025-05-24,12:41:22.000,144,11095650,-795,0,1748090481,12628.008262509997,160.77155178000248,54287.27206824 2025-05-24,12:41:23.000,144,11095589,-795,0,1748090482,12627.947635719996,160.71515874000033,54287.16027432 2025-05-24,12:41:24.000,144,11095660,-795,0,1748090483,12627.907217859996,160.70810961000097,54287.43975912 2025-05-24,12:41:25.000,144,11095616,-795,0,1748090484,12627.833118449991,160.65876569999818,54287.23713264001 2025-05-24,12:41:26.000,144,11095645,-795,0,1748090485,12627.846591069996,160.64466743999947,54287.30700384 2025-05-24,12:41:27.000,144,11095630,-795,0,1748090486,12627.853327379991,160.64466743999947,54287.26508112001 2025-05-24,12:41:28.000,144,11095613,-795,0,1748090487,12627.765755349996,160.6235200500014,54287.02053192001 2025-05-24,12:41:29.000,144,11095629,-795,0,1748090488,12627.853327379991,160.5882744000046,54287.125338720005 2025-05-24,12:41:30.000,144,11095631,-795,0,1748090489,12627.83985476,160.56712700999924,54287.18123568 2025-05-24,12:41:31.000,144,11095609,-795,0,1748090490,12627.772491659991,160.46843919000094,54286.89476376 2025-05-24,12:41:32.000,144,11095614,-795,0,1748090491,12627.73207379999,160.4402426700035,54287.223158400004 2025-05-24,12:41:33.000,144,11095622,-795,0,1748090492,12627.67818332,160.39794789000007,54286.99957056001 2025-05-24,12:41:34.000,144,11095619,-795,0,1748090493,12627.745546419996,160.4402426700035,54287.30001672 2025-05-24,12:41:35.000,144,11095623,-795,0,1748090494,12627.69839225,160.45434093000222,54287.06245464 2025-05-24,12:41:36.000,144,11095603,-795,0,1748090495,12627.71860118,160.46139006000158,54286.99258344 2025-05-24,12:41:37.000,144,11095586,-795,0,1748090496,12627.75228272999,160.45434093000222,54287.027519040006 2025-05-24,12:41:38.000,144,11095632,-795,0,1748090497,12627.812909519991,160.4754883200003,54287.11136448 2025-05-24,12:41:39.000,144,11095662,-795,0,1748090498,12627.772491659991,160.48253744999965,54287.11835160001 2025-05-24,12:41:40.000,144,11095602,-795,0,1748090499,12627.745546419996,160.50368483999773,54287.30001672 2025-05-24,12:41:41.000,144,11095615,-795,0,1748090500,12627.644501769995,160.5741761399986,54287.13931296 2025-05-24,12:41:42.000,144,11095621,-795,0,1748090501,12627.67818332,160.6235200500014,54287.083416 2025-05-24,12:41:43.000,144,11095625,-795,0,1748090502,12627.69165593999,160.70106048000162,54287.03450616 2025-05-24,12:41:44.000,144,11095600,-795,0,1748090503,12627.69839225,160.70106048000162,54287.04149328 2025-05-24,12:41:45.000,144,11095579,-795,0,1748090504,12627.705128559996,160.7504043900044,54286.96463496 2025-05-24,12:41:46.000,144,11095615,-795,0,1748090505,12627.705128559996,160.7856500400012,54286.83187968001 2025-05-24,12:41:47.000,144,11095535,-795,0,1748090506,12627.705128559996,160.8702396000008,54287.10437736 2025-05-24,12:41:48.000,144,11095616,-795,0,1748090507,12627.705128559996,160.84204308000335,54287.16027432 2025-05-24,12:41:49.000,144,11095613,-795,0,1748090508,12627.73881011,160.92663264000294,54287.30001672 2025-05-24,12:41:50.000,144,11095639,-795,0,1748090509,12627.71186486999,160.9336817700023,54287.06944176001 2025-05-24,12:41:51.000,144,11095617,-795,0,1748090510,12627.604083909995,160.9336817700023,54286.83187968001 2025-05-24,12:41:52.000,144,11095609,-795,0,1748090511,12627.75901904,161.01122220000252,54287.027519040006 2025-05-24,12:41:53.000,144,11095623,-795,0,1748090512,12627.785964279996,161.01827133000188,54287.083416 2025-05-24,12:41:54.000,144,11095586,-795,0,1748090513,12627.75901904,161.0817135000034,54287.03450616 2025-05-24,12:41:55.000,144,11095648,-795,0,1748090514,12627.67818332,161.06761524000467,54287.076428880006 2025-05-24,12:41:56.000,144,11095551,-795,0,1748090515,12627.75901904,161.0817135000034,54287.06245464 2025-05-24,12:41:57.000,144,11095553,-795,0,1748090516,12627.75901904,161.13810653999826,54287.06944176001 2025-05-24,12:41:58.000,144,11095599,-795,0,1748090517,12627.853327379991,161.15925393000362,54287.20219704 2025-05-24,12:41:59.000,144,11095615,-795,0,1748090518,12627.873536309991,161.20859783999913,54286.99957056001 2025-05-24,12:42:00.000,144,11095658,-795,0,1748090519,12627.873536309991,161.22269609999785,54286.887776640004 2025-05-24,12:42:01.000,144,11095607,-795,0,1748090520,12627.934163099992,161.2438434900032,54286.908738000006 2025-05-24,12:42:02.000,144,11095608,-795,0,1748090521,12627.988053579997,161.29318739999871,54287.006557680004 2025-05-24,12:42:03.000,144,11095580,-795,0,1748090522,12627.954372029992,161.27908914,54287.27206824 2025-05-24,12:42:04.000,144,11095608,-795,0,1748090523,12627.981317270001,161.33548218000215,54287.27206824 2025-05-24,12:42:05.000,144,11095651,-795,0,1748090524,12627.967844649997,161.33548218000215,54287.1532872 2025-05-24,12:42:06.000,144,11095628,-795,0,1748090525,12628.035207749992,161.35662957000022,54287.06944176001 2025-05-24,12:42:07.000,144,11095601,-795,0,1748090526,12628.008262509997,161.37072782999894,54286.957647840005 2025-05-24,12:42:08.000,144,11095620,-795,0,1748090527,12628.109307159997,161.3918752200043,54287.125338720005 2025-05-24,12:42:09.000,144,11095566,-795,0,1748090528,12628.136252399992,161.39892435000365,54287.14630008001 2025-05-24,12:42:10.000,144,11095599,-795,0,1748090529,12628.163197640002,161.35662957000022,54287.1532872 2025-05-24,12:42:11.000,144,11095554,-795,0,1748090530,12628.089098229997,161.35662957000022,54287.25110688 2025-05-24,12:42:12.000,144,11095609,-795,0,1748090531,12628.109307159997,161.32138392000343,54287.26508112001 2025-05-24,12:42:13.000,144,11095618,-795,0,1748090532,12628.136252399992,161.30023652999807,54287.37687504 2025-05-24,12:42:14.000,144,11095618,-795,0,1748090533,12628.136252399992,161.23679436000384,54287.23014552 2025-05-24,12:42:15.000,144,11095638,-795,0,1748090534,12628.035207749992,161.15220480000426,54287.006557680004 2025-05-24,12:42:16.000,144,11095639,-795,0,1748090535,12628.109307159997,161.13810653999826,54287.09739024001 2025-05-24,12:42:17.000,144,11095607,-795,0,1748090536,12628.183406570002,161.08876263000275,54287.16027432 2025-05-24,12:42:18.000,144,11095598,-795,0,1748090537,12628.055416679992,161.03941871999996,54286.97162208 2025-05-24,12:42:19.000,144,11095594,-795,0,1748090538,12628.156461329992,160.91958351000358,54287.36988792 2025-05-24,12:42:20.000,144,11095566,-795,0,1748090539,12628.163197640002,160.89843611999822,54287.35591368001 2025-05-24,12:42:21.000,144,11095597,-795,0,1748090540,12628.075625609992,160.8702396000008,54287.23713264001 2025-05-24,12:42:22.000,144,11095588,-795,0,1748090541,12628.068889299997,160.8843378599995,54286.96463496 2025-05-24,12:42:23.000,144,11095634,-795,0,1748090542,12628.055416679992,160.834993950004,54286.98559632 2025-05-24,12:42:24.000,144,11095608,-795,0,1748090543,12628.176670259993,160.834993950004,54287.03450616 2025-05-24,12:42:25.000,144,11095618,-795,0,1748090544,12628.089098229997,160.79269917000056,54286.91572512 2025-05-24,12:42:26.000,144,11095589,-795,0,1748090545,12628.210351809998,160.7856500400012,54287.25110688 2025-05-24,12:42:27.000,144,11095602,-795,0,1748090546,12628.244033360003,160.77155178000248,54287.32097808 2025-05-24,12:42:28.000,144,11095600,-795,0,1748090547,12628.230560739998,160.7856500400012,54287.27905536 2025-05-24,12:42:29.000,144,11095628,-795,0,1748090548,12628.190142879997,160.75745352000376,54287.362900800006 2025-05-24,12:42:30.000,144,11095607,-795,0,1748090549,12628.196879189993,160.77155178000248,54287.076428880006 2025-05-24,12:42:31.000,144,11095588,-795,0,1748090550,12628.082361920002,160.77155178000248,54286.99258344 2025-05-24,12:42:32.000,144,11095610,-795,0,1748090551,12628.102570850002,160.77155178000248,54287.0135448 2025-05-24,12:42:33.000,144,11095607,-795,0,1748090552,12628.230560739998,160.77155178000248,54287.223158400004 2025-05-24,12:42:34.000,144,11095617,-795,0,1748090553,12628.190142879997,160.76450265000312,54287.41879776 2025-05-24,12:42:35.000,144,11095596,-795,0,1748090554,12628.095834539992,160.7222078699997,54287.125338720005 2025-05-24,12:42:36.000,144,11095601,-795,0,1748090555,12628.095834539992,160.70810961000097,54287.21617128001 2025-05-24,12:42:37.000,144,11095577,-795,0,1748090556,12628.082361920002,160.64466743999947,54287.21617128001 2025-05-24,12:42:38.000,144,11095621,-795,0,1748090557,12628.089098229997,160.6869622200029,54287.04848040001 2025-05-24,12:42:39.000,144,11095598,-795,0,1748090558,12628.041944060002,160.60942179000267,54286.91572512 2025-05-24,12:42:40.000,144,11095614,-795,0,1748090559,12628.048680369997,160.66581483000482,54287.09739024001 2025-05-24,12:42:41.000,144,11095582,-795,0,1748090560,12628.041944060002,160.63056918000075,54287.1532872 2025-05-24,12:42:42.000,144,11095614,-795,0,1748090561,12628.014998819992,160.6376183100001,54287.36988792 2025-05-24,12:42:43.000,144,11095584,-795,0,1748090562,12627.920690480001,160.60942179000267,54287.083416 2025-05-24,12:42:44.000,144,11095609,-795,0,1748090563,12627.83985476,160.6235200500014,54287.20219704 2025-05-24,12:42:45.000,144,11095575,-795,0,1748090564,12627.7994369,160.6023726600033,54286.99258344 2025-05-24,12:42:46.000,144,11095618,-795,0,1748090565,12627.765755349996,160.65171656999883,54286.88078952001 2025-05-24,12:42:47.000,144,11095601,-795,0,1748090566,12627.745546419996,160.59532353000395,54286.82489256 2025-05-24,12:42:48.000,144,11095595,-795,0,1748090567,12627.792700589991,160.6023726600033,54286.97860920001 2025-05-24,12:42:49.000,144,11095606,-795,0,1748090568,12627.765755349996,160.54597962000116,54287.02053192001 2025-05-24,12:42:50.000,144,11095657,-795,0,1748090569,12627.77922797,160.51778310000373,54287.13232584 2025-05-24,12:42:51.000,144,11095582,-795,0,1748090570,12627.75228272999,160.51073397000437,54287.0135448 2025-05-24,12:42:52.000,144,11095624,-795,0,1748090571,12627.745546419996,160.489586579999,54287.04149328 2025-05-24,12:42:53.000,144,11095634,-795,0,1748090572,12627.71186486999,160.50368483999773,54286.84585392 2025-05-24,12:42:54.000,144,11095634,-795,0,1748090573,12627.725337489996,160.52483223000308,54286.73406000001 2025-05-24,12:42:55.000,144,11095626,-795,0,1748090574,12627.57040235999,160.52483223000308,54286.503485040004 2025-05-24,12:42:56.000,144,11095626,-795,0,1748090575,12627.71186486999,160.54597962000116,54286.741047120006 2025-05-24,12:42:57.000,144,11095604,-795,0,1748090576,12627.745546419996,160.52483223000308,54287.0135448 2025-05-24,12:42:58.000,144,11095615,-795,0,1748090577,12627.705128559996,160.55302875000052,54287.02053192001 2025-05-24,12:42:59.000,144,11095542,-795,0,1748090578,12627.73207379999,160.55302875000052,54287.04149328 2025-05-24,12:43:00.000,144,11095587,-795,0,1748090579,12627.61755653,160.6376183100001,54286.95066072001 2025-05-24,12:43:01.000,144,11095627,-795,0,1748090580,12627.63102914999,160.65876569999818,54286.64322744001 2025-05-24,12:43:02.000,144,11095605,-795,0,1748090581,12627.55692974,160.70810961000097,54286.56636912001 2025-05-24,12:43:03.000,144,11095616,-795,0,1748090582,12627.57713867,160.79269917000056,54286.61527896001 2025-05-24,12:43:04.000,144,11095641,-795,0,1748090583,12627.523248189995,160.80679742999928,54286.6292532 2025-05-24,12:43:05.000,144,11095583,-795,0,1748090584,12627.523248189995,160.834993950004,54286.81790544 2025-05-24,12:43:06.000,144,11095595,-795,0,1748090585,12627.523248189995,160.8843378599995,54286.86681528 2025-05-24,12:43:07.000,144,11095585,-795,0,1748090586,12627.462621399995,160.90548525000486,54286.75502136 2025-05-24,12:43:08.000,144,11095613,-795,0,1748090587,12627.43567616,160.8843378599995,54286.859828160006 2025-05-24,12:43:09.000,144,11095582,-795,0,1748090588,12627.43567616,160.92663264000294,54286.692137280006 2025-05-24,12:43:10.000,144,11095601,-795,0,1748090589,12627.401994609994,160.99007481000444,54286.671175920004 2025-05-24,12:43:11.000,144,11095611,-795,0,1748090590,12627.32789519999,160.9971239400038,54286.58733048 2025-05-24,12:43:12.000,144,11095629,-795,0,1748090591,12627.260532099994,160.9971239400038,54286.559382 2025-05-24,12:43:13.000,144,11095621,-795,0,1748090592,12627.321158889994,161.00417307000316,54286.95066072001 2025-05-24,12:43:14.000,144,11095596,-795,0,1748090593,12627.267268409989,161.02532046000124,54286.95066072001 2025-05-24,12:43:15.000,144,11095578,-795,0,1748090594,12627.179696379993,161.0323695900006,54286.78296984001 2025-05-24,12:43:16.000,144,11095604,-795,0,1748090595,12627.166223759988,161.0323695900006,54286.65021456 2025-05-24,12:43:17.000,144,11095623,-795,0,1748090596,12627.226850549989,161.04646784999932,54286.56636912001 2025-05-24,12:43:18.000,144,11095588,-795,0,1748090597,12627.260532099994,161.07466437000403,54286.61527896001 2025-05-24,12:43:19.000,144,11095619,-795,0,1748090598,12627.159487449993,161.04646784999932,54286.44060096 2025-05-24,12:43:20.000,144,11095612,-795,0,1748090599,12627.172960069998,161.0958117600021,54286.503485040004 2025-05-24,12:43:21.000,144,11095612,-795,0,1748090600,12627.193168999998,161.1310574099989,54286.76200848001 2025-05-24,12:43:22.000,144,11095660,-795,0,1748090601,12627.240323169994,161.17335219000233,54286.82489256 2025-05-24,12:43:23.000,144,11095596,-795,0,1748090602,12627.226850549989,161.17335219000233,54286.859828160006 2025-05-24,12:43:24.000,144,11095605,-795,0,1748090603,12627.193168999998,161.25794175000192,54286.58034336 2025-05-24,12:43:25.000,144,11095573,-795,0,1748090604,12627.152751139998,161.2438434900032,54286.44060096 2025-05-24,12:43:26.000,144,11095634,-795,0,1748090605,12627.132542209998,161.27908914,54286.49649792001 2025-05-24,12:43:27.000,144,11095608,-795,0,1748090606,12627.152751139998,161.3072856600047,54286.47553656001 2025-05-24,12:43:28.000,144,11095615,-795,0,1748090607,12627.233586859998,161.31433479000407,54286.71309864001 2025-05-24,12:43:29.000,144,11095627,-795,0,1748090608,12627.274004719999,161.29318739999871,54286.89476376 2025-05-24,12:43:30.000,144,11095613,-795,0,1748090609,12627.267268409989,161.37072782999894,54286.887776640004 2025-05-24,12:43:31.000,144,11095623,-795,0,1748090610,12627.220114239994,161.37072782999894,54286.72707288 2025-05-24,12:43:32.000,144,11095588,-795,0,1748090611,12627.274004719999,161.45531738999853,54286.54540776001 2025-05-24,12:43:33.000,144,11095615,-795,0,1748090612,12627.247059479989,161.47646478000388,54286.63624032 2025-05-24,12:43:34.000,144,11095621,-795,0,1748090613,12627.193168999998,161.5399069499981,54286.44060096 2025-05-24,12:43:35.000,144,11095616,-795,0,1748090614,12627.240323169994,161.51875956000003,54286.49649792001 2025-05-24,12:43:36.000,144,11095618,-795,0,1748090615,12627.199905309993,161.56105434000347,54286.67816304 2025-05-24,12:43:37.000,144,11095613,-795,0,1748090616,12627.280741029994,161.59629999000026,54286.78296984001 2025-05-24,12:43:38.000,144,11095618,-795,0,1748090617,12627.32789519999,161.61039824999898,54286.8738024 2025-05-24,12:43:39.000,144,11095601,-795,0,1748090618,12627.354840439999,161.63154564000433,54286.859828160006 2025-05-24,12:43:40.000,144,11095623,-795,0,1748090619,12627.280741029994,161.70203693999792,54286.454575200005 2025-05-24,12:43:41.000,144,11095578,-795,0,1748090620,12627.34810412999,161.71613520000392,54286.64322744001 2025-05-24,12:43:42.000,144,11095581,-795,0,1748090621,12627.300949959994,161.76547910999943,54286.524446400006 2025-05-24,12:43:43.000,144,11095608,-795,0,1748090622,12627.300949959994,161.8007247600035,54286.53143352 2025-05-24,12:43:44.000,144,11095620,-795,0,1748090623,12627.381785679994,161.8007247600035,54286.887776640004 2025-05-24,12:43:45.000,144,11095588,-795,0,1748090624,12627.294213649999,161.8007247600035,54286.6292532 2025-05-24,12:43:46.000,144,11095588,-795,0,1748090625,12627.381785679994,161.79367563000415,54286.83187968001 2025-05-24,12:43:47.000,144,11095591,-795,0,1748090626,12627.41546723,161.80777389000286,54286.859828160006 2025-05-24,12:43:48.000,144,11095603,-795,0,1748090627,12627.41546723,161.85006866999902,54286.63624032 2025-05-24,12:43:49.000,144,11095622,-795,0,1748090628,12627.422203539994,161.85711779999838,54286.64322744001 2025-05-24,12:43:50.000,144,11095613,-795,0,1748090629,12627.41546723,161.8853143200031,54286.573356240006 2025-05-24,12:43:51.000,144,11095595,-795,0,1748090630,12627.38852198999,161.8853143200031,54286.58034336 2025-05-24,12:43:52.000,144,11095603,-795,0,1748090631,12627.482830329995,161.91351084000053,54286.96463496 2025-05-24,12:43:53.000,144,11095619,-795,0,1748090632,12627.52998449999,161.9346582299986,54286.957647840005 2025-05-24,12:43:54.000,144,11095613,-795,0,1748090633,12627.51651188,161.9840021400014,54286.95066072001 2025-05-24,12:43:55.000,144,11095571,-795,0,1748090634,12627.46935770999,162.01219865999883,54286.82489256 2025-05-24,12:43:56.000,144,11095621,-795,0,1748090635,12627.523248189995,162.00514952999947,54286.60130472 2025-05-24,12:43:57.000,144,11095582,-795,0,1748090636,12627.543457119995,162.00514952999947,54286.67816304 2025-05-24,12:43:58.000,144,11095598,-795,0,1748090637,12627.61082021999,162.09678821999842,54286.741047120006 2025-05-24,12:43:59.000,144,11095640,-795,0,1748090638,12627.543457119995,162.10383734999778,54286.720085760004 2025-05-24,12:44:00.000,144,11095628,-795,0,1748090639,12627.523248189995,162.17432864999864,54286.88078952001 2025-05-24,12:44:01.000,144,11095578,-795,0,1748090640,12627.50977556999,162.21662343000207,54286.93668648 2025-05-24,12:44:02.000,144,11095642,-795,0,1748090641,12627.462621399995,162.2448199499995,54286.8738024 2025-05-24,12:44:03.000,144,11095601,-795,0,1748090642,12627.543457119995,162.22367256000143,54286.93668648 2025-05-24,12:44:04.000,144,11095613,-795,0,1748090643,12627.51651188,162.30121299000166,54286.741047120006 2025-05-24,12:44:05.000,144,11095589,-795,0,1748090644,12627.40873091999,162.33645863999845,54286.66418880001 2025-05-24,12:44:06.000,144,11095583,-795,0,1748090645,12627.44914877999,162.36465516000317,54286.671175920004 2025-05-24,12:44:07.000,144,11095639,-795,0,1748090646,12627.401994609994,162.41399906999868,54286.75502136 2025-05-24,12:44:08.000,144,11095609,-795,0,1748090647,12627.46935770999,162.4421955900034,54287.04149328 2025-05-24,12:44:09.000,144,11095585,-795,0,1748090648,12627.401994609994,162.40694993999932,54287.11136448 2025-05-24,12:44:10.000,144,11095579,-795,0,1748090649,12627.401994609994,162.48449036999955,54287.0135448 2025-05-24,12:44:11.000,144,11095628,-795,0,1748090650,12627.341367819994,162.48449036999955,54286.741047120006 2025-05-24,12:44:12.000,144,11095593,-795,0,1748090651,12627.341367819994,162.4562938500021,54286.79694408 2025-05-24,12:44:13.000,144,11095640,-795,0,1748090652,12627.294213649999,162.44924472000275,54286.78296984001 2025-05-24,12:44:14.000,144,11095604,-795,0,1748090653,12627.247059479989,162.4915394999989,54286.77598272 2025-05-24,12:44:15.000,144,11095607,-795,0,1748090654,12627.233586859998,162.53383428000234,54286.838866800004 2025-05-24,12:44:16.000,144,11095603,-795,0,1748090655,12627.274004719999,162.5408834100017,54286.957647840005 2025-05-24,12:44:17.000,144,11095634,-795,0,1748090656,12627.38852198999,162.54793254000106,54287.055467520004 2025-05-24,12:44:18.000,144,11095601,-795,0,1748090657,12627.354840439999,162.53383428000234,54287.055467520004 2025-05-24,12:44:19.000,144,11095577,-795,0,1748090658,12627.401994609994,162.55498167000042,54286.838866800004 2025-05-24,12:44:20.000,144,11095589,-795,0,1748090659,12627.213377929998,162.58317818999785,54286.54540776001 2025-05-24,12:44:21.000,144,11095626,-795,0,1748090660,12627.341367819994,162.52678515000298,54286.60829184 2025-05-24,12:44:22.000,144,11095657,-795,0,1748090661,12627.442412469994,162.55498167000042,54286.789956960005 2025-05-24,12:44:23.000,144,11095621,-795,0,1748090662,12627.45588509,162.51268689000426,54286.99258344 2025-05-24,12:44:24.000,144,11095601,-795,0,1748090663,12627.442412469994,162.49858862999827,54286.93668648 2025-05-24,12:44:25.000,144,11095624,-795,0,1748090664,12627.422203539994,162.51268689000426,54286.75502136 2025-05-24,12:44:26.000,144,11095599,-795,0,1748090665,12627.523248189995,162.5056377600049,54286.97860920001 2025-05-24,12:44:27.000,144,11095575,-795,0,1748090666,12627.583874979995,162.5408834100017,54286.8039312 2025-05-24,12:44:28.000,144,11095577,-795,0,1748090667,12627.55692974,162.56907992999913,54286.73406000001 2025-05-24,12:44:29.000,144,11095627,-795,0,1748090668,12627.59061128999,162.58317818999785,54286.75502136 2025-05-24,12:44:30.000,144,11095593,-795,0,1748090669,12627.604083909995,162.59727645000385,54286.71309864001 2025-05-24,12:44:31.000,144,11095642,-795,0,1748090670,12627.563666049995,162.56907992999913,54286.838866800004 2025-05-24,12:44:32.000,144,11095612,-795,0,1748090671,12627.55019342999,162.63252210000064,54286.91572512 2025-05-24,12:44:33.000,144,11095630,-795,0,1748090672,12627.63776546,162.63252210000064,54286.9436736 2025-05-24,12:44:34.000,144,11095629,-795,0,1748090673,12627.664710699995,162.67481688000407,54286.92271224 2025-05-24,12:44:35.000,144,11095570,-795,0,1748090674,12627.61082021999,162.68186601000343,54286.6292532 2025-05-24,12:44:36.000,144,11095584,-795,0,1748090675,12627.65123807999,162.7241607899996,54286.65021456 2025-05-24,12:44:37.000,144,11095617,-795,0,1748090676,12627.67144700999,162.67481688000407,54286.74803424 2025-05-24,12:44:38.000,144,11095573,-795,0,1748090677,12627.67144700999,162.68186601000343,54286.73406000001 2025-05-24,12:44:39.000,144,11095571,-795,0,1748090678,12627.725337489996,162.62547297000128,54286.859828160006 2025-05-24,12:44:40.000,144,11095620,-795,0,1748090679,12627.745546419996,162.64662035999936,54286.7689956 2025-05-24,12:44:41.000,144,11095606,-795,0,1748090680,12627.887008929996,162.63252210000064,54286.720085760004 2025-05-24,12:44:42.000,144,11095619,-795,0,1748090681,12627.913954169991,162.84399600000324,54286.573356240006 2025-05-24,12:44:43.000,144,11095619,-795,0,1748090682,12627.893745239991,162.90038903999812,54286.70611152 2025-05-24,12:44:44.000,144,11095600,-795,0,1748090683,12627.75228272999,162.92153643000347,54286.741047120006 2025-05-24,12:44:45.000,144,11095601,-795,0,1748090684,12627.69165593999,162.8862907799994,54286.692137280006 2025-05-24,12:44:46.000,144,11095572,-795,0,1748090685,12627.684919629995,162.86514339000132,54286.81091832001 2025-05-24,12:44:47.000,144,11095594,-795,0,1748090686,12627.69165593999,162.85809426000196,54286.97162208 2025-05-24,12:44:48.000,144,11095575,-795,0,1748090687,12627.69165593999,162.8510451300026,54287.13931296 2025-05-24,12:44:49.000,144,11095623,-795,0,1748090688,12627.73207379999,162.83694687000389,54287.18123568 2025-05-24,12:44:50.000,144,11095590,-795,0,1748090689,12627.75901904,162.8862907799994,54286.91572512 2025-05-24,12:44:51.000,144,11095615,-795,0,1748090690,12627.65797439,162.86514339000132,54286.81091832001 2025-05-24,12:44:52.000,144,11095615,-795,0,1748090691,12627.725337489996,162.92153643000347,54286.86681528 2025-05-24,12:44:53.000,144,11095637,-795,0,1748090692,12627.73207379999,162.9144873000041,54286.838866800004 2025-05-24,12:44:54.000,144,11095617,-795,0,1748090693,12627.67818332,162.90743817000475,54287.11136448 2025-05-24,12:44:55.000,144,11095620,-795,0,1748090694,12627.65123807999,162.94268382000155,54287.04848040001 2025-05-24,12:44:56.000,144,11095612,-795,0,1748090695,12627.624292839995,162.94268382000155,54287.06245464 2025-05-24,12:44:57.000,144,11095597,-795,0,1748090696,12627.69839225,163.00612599000306,54287.16726144001 2025-05-24,12:44:58.000,144,11095594,-795,0,1748090697,12627.71860118,163.07661729000392,54286.957647840005 2025-05-24,12:44:59.000,144,11095623,-795,0,1748090698,12627.69839225,163.07661729000392,54286.97860920001 2025-05-24,12:45:00.000,144,11095649,-795,0,1748090699,12627.61082021999,163.20350162999966,54286.76200848001 2025-05-24,12:45:01.000,144,11095592,-795,0,1748090700,12627.69165593999,163.1471085900048,54286.84585392 2025-05-24,12:45:02.000,144,11095637,-795,0,1748090701,12627.684919629995,163.1612068500035,54287.1532872 2025-05-24,12:45:03.000,144,11095610,-795,0,1748090702,12627.67818332,163.23169815000438,54287.1532872 2025-05-24,12:45:04.000,144,11095630,-795,0,1748090703,12627.624292839995,163.26694380000117,54287.06245464 2025-05-24,12:45:05.000,144,11095617,-795,0,1748090704,12627.59061128999,163.31628771000396,54286.70611152 2025-05-24,12:45:06.000,144,11095638,-795,0,1748090705,12627.63776546,163.35858249000012,54286.908738000006 2025-05-24,12:45:07.000,144,11095597,-795,0,1748090706,12627.65123807999,163.35858249000012,54286.97162208 2025-05-24,12:45:08.000,144,11095605,-795,0,1748090707,12627.624292839995,163.45727030999842,54286.97162208 2025-05-24,12:45:09.000,144,11095609,-795,0,1748090708,12627.61755653,163.47841770000377,54286.96463496 2025-05-24,12:45:10.000,144,11095602,-795,0,1748090709,12627.52998449999,163.5277616099993,54287.055467520004 2025-05-24,12:45:11.000,144,11095599,-795,0,1748090710,12627.51651188,163.59825291000016,54287.11136448 2025-05-24,12:45:12.000,144,11095632,-795,0,1748090711,12627.563666049995,163.61235116999887,54287.28604248001 2025-05-24,12:45:13.000,144,11095643,-795,0,1748090712,12627.55019342999,163.68284246999974,54287.16726144001 2025-05-24,12:45:14.000,144,11095620,-795,0,1748090713,12627.503039259995,163.7533337700006,54287.06245464 2025-05-24,12:45:15.000,144,11095576,-795,0,1748090714,12627.482830329995,163.7392355100019,54286.908738000006 2025-05-24,12:45:16.000,144,11095602,-795,0,1748090715,12627.442412469994,163.7744811599987,54286.887776640004 2025-05-24,12:45:17.000,144,11095532,-795,0,1748090716,12627.503039259995,163.8520215899989,54286.92271224 2025-05-24,12:45:18.000,144,11095626,-795,0,1748090717,12627.523248189995,163.8520215899989,54287.23713264001 2025-05-24,12:45:19.000,144,11095625,-795,0,1748090718,12627.53672081,163.8661198500049,54287.27206824 2025-05-24,12:45:20.000,144,11095640,-795,0,1748090719,12627.51651188,163.88726724000298,54287.20918416 2025-05-24,12:45:21.000,144,11095610,-795,0,1748090720,12627.503039259995,163.92251288999978,54287.06944176001 2025-05-24,12:45:22.000,144,11095599,-795,0,1748090721,12627.55692974,163.9507094100045,54286.92969936001 2025-05-24,12:45:23.000,144,11095546,-795,0,1748090722,12627.63102914999,163.99300419000065,54287.11835160001 2025-05-24,12:45:24.000,144,11095612,-795,0,1748090723,12627.624292839995,164.00710244999937,54287.174248560004 2025-05-24,12:45:25.000,144,11095622,-795,0,1748090724,12627.57040235999,164.00710244999937,54286.99258344 2025-05-24,12:45:26.000,144,11095600,-795,0,1748090725,12627.61082021999,164.02824984000472,54287.27905536 2025-05-24,12:45:27.000,144,11095612,-795,0,1748090726,12627.59061128999,164.0846428799996,54287.28604248001 2025-05-24,12:45:28.000,144,11095628,-795,0,1748090727,12627.69165593999,164.0493972300028,54287.48168184001 2025-05-24,12:45:29.000,144,11095593,-795,0,1748090728,12627.75228272999,164.09169200999895,54287.390849280004 2025-05-24,12:45:30.000,144,11095636,-795,0,1748090729,12627.71186486999,164.10579026999767,54287.341939440004 2025-05-24,12:45:31.000,144,11095583,-795,0,1748090730,12627.65123807999,164.0987411399983,54287.14630008001 2025-05-24,12:45:32.000,144,11095571,-795,0,1748090731,12627.61082021999,164.13398679000238,54287.26508112001 2025-05-24,12:45:33.000,144,11095592,-795,0,1748090732,12627.61082021999,164.1480850500011,54287.30700384 2025-05-24,12:45:34.000,144,11095546,-795,0,1748090733,12627.57040235999,164.15513418000046,54287.460720480005 2025-05-24,12:45:35.000,144,11095626,-795,0,1748090734,12627.44914877999,164.19037983000453,54287.195209920006 2025-05-24,12:45:36.000,144,11095620,-795,0,1748090735,12627.53672081,164.16923243999918,54287.558540160004 2025-05-24,12:45:37.000,144,11095632,-795,0,1748090736,12627.59061128999,164.12693766000302,54287.44674624 2025-05-24,12:45:38.000,144,11095576,-795,0,1748090737,12627.55019342999,164.1480850500011,54287.43277200001 2025-05-24,12:45:39.000,144,11095538,-795,0,1748090738,12627.55692974,164.16923243999918,54287.460720480005 2025-05-24,12:45:40.000,144,11095610,-795,0,1748090739,12627.482830329995,164.11988853000366,54287.16726144001 2025-05-24,12:45:41.000,144,11095561,-795,0,1748090740,12627.422203539994,164.14103592000174,54287.362900800006 2025-05-24,12:45:42.000,144,11095618,-795,0,1748090741,12627.50977556999,164.10579026999767,54287.63539848 2025-05-24,12:45:43.000,144,11095600,-795,0,1748090742,12627.43567616,164.11988853000366,54287.698282560006 2025-05-24,12:45:44.000,144,11095563,-795,0,1748090743,12627.422203539994,164.06349549000151,54287.61443712 2025-05-24,12:45:45.000,144,11095598,-795,0,1748090744,12627.361576749994,164.09169200999895,54287.18822280001 2025-05-24,12:45:46.000,144,11095570,-795,0,1748090745,12627.48956663999,164.03529897000408,54287.35591368001 2025-05-24,12:45:47.000,144,11095539,-795,0,1748090746,12627.482830329995,164.00005332,54287.38386216001 2025-05-24,12:45:48.000,144,11095562,-795,0,1748090747,12627.59061128999,163.95775854000385,54287.48168184001 2025-05-24,12:45:49.000,144,11095621,-795,0,1748090748,12627.55692974,163.9013655000017,54287.54456592 2025-05-24,12:45:50.000,144,11095641,-795,0,1748090749,12627.57040235999,163.8379233300002,54287.70526968 2025-05-24,12:45:51.000,144,11095605,-795,0,1748090750,12627.482830329995,163.82382507000148,54287.68430832 2025-05-24,12:45:52.000,144,11095561,-795,0,1748090751,12627.583874979995,163.78153028999805,54287.73321816 2025-05-24,12:45:53.000,144,11095588,-795,0,1748090752,12627.67818332,163.7744811599987,54287.782128 2025-05-24,12:45:54.000,144,11095578,-795,0,1748090753,12627.664710699995,163.76743202999933,54287.62142424001 2025-05-24,12:45:55.000,144,11095570,-795,0,1748090754,12627.41546723,163.79562855000404,54287.02053192001 2025-05-24,12:45:56.000,144,11095573,-795,0,1748090755,12627.664710699995,163.7392355100019,54287.60046288001 2025-05-24,12:45:57.000,144,11095614,-795,0,1748090756,12627.63776546,163.7180881200038,54287.6423856 2025-05-24,12:45:58.000,144,11095611,-795,0,1748090757,12627.684919629995,163.7533337700006,54287.88693480001 2025-05-24,12:45:59.000,144,11095602,-795,0,1748090758,12627.57713867,163.78857942000468,54287.82405072 2025-05-24,12:46:00.000,144,11095593,-795,0,1748090759,12627.61755653,163.76743202999933,54287.85898632001 2025-05-24,12:46:01.000,144,11095562,-795,0,1748090760,12627.59061128999,163.80972681000276,54287.69129544001 2025-05-24,12:46:02.000,144,11095602,-795,0,1748090761,12627.65123807999,163.84497245999955,54287.76815376001 2025-05-24,12:46:03.000,144,11095585,-795,0,1748090762,12627.583874979995,163.8520215899989,54287.78911512001 2025-05-24,12:46:04.000,144,11095635,-795,0,1748090763,12627.543457119995,163.8661198500049,54287.60046288001 2025-05-24,12:46:05.000,144,11095610,-795,0,1748090764,12627.462621399995,163.89431637000234,54287.628411360005 2025-05-24,12:46:06.000,144,11095619,-795,0,1748090765,12627.48956663999,163.94366027999786,54287.83802496001 2025-05-24,12:46:07.000,144,11095604,-795,0,1748090766,12627.45588509,163.92251288999978,54287.90789616001 2025-05-24,12:46:08.000,144,11095654,-795,0,1748090767,12627.543457119995,163.95775854000385,54287.9917416 2025-05-24,12:46:09.000,144,11095559,-795,0,1748090768,12627.53672081,163.9507094100045,54287.893921920004 2025-05-24,12:46:10.000,144,11095619,-795,0,1748090769,12627.51651188,163.9648076700032,54287.782128 2025-05-24,12:46:11.000,144,11095557,-795,0,1748090770,12627.47609402,163.97185680000257,54287.75417952 2025-05-24,12:46:12.000,144,11095523,-795,0,1748090771,12627.482830329995,163.97890593000193,54287.75417952 2025-05-24,12:46:13.000,144,11095589,-795,0,1748090772,12627.50977556999,163.9648076700032,54287.85898632001 2025-05-24,12:46:14.000,144,11095571,-795,0,1748090773,12627.543457119995,163.9366111499985,54287.99872872 2025-05-24,12:46:15.000,144,11095601,-795,0,1748090774,12627.462621399995,163.89431637000234,54287.92885752 2025-05-24,12:46:16.000,144,11095586,-795,0,1748090775,12627.41546723,163.90841463000106,54287.97078024 2025-05-24,12:46:17.000,144,11095623,-795,0,1748090776,12627.50977556999,163.8661198500049,54287.85898632001 2025-05-24,12:46:18.000,144,11095619,-795,0,1748090777,12627.57040235999,163.8379233300002,54287.92885752 2025-05-24,12:46:19.000,144,11095600,-795,0,1748090778,12627.55019342999,163.79562855000404,54287.92885752 2025-05-24,12:46:20.000,144,11095646,-795,0,1748090779,12627.5973476,163.78153028999805,54287.9218704 2025-05-24,12:46:21.000,144,11095602,-795,0,1748090780,12627.55692974,163.78153028999805,54287.78911512001 2025-05-24,12:46:22.000,144,11095580,-795,0,1748090781,12627.50977556999,163.7533337700006,54287.9917416 2025-05-24,12:46:23.000,144,11095597,-795,0,1748090782,12627.53672081,163.72513725000317,54287.97078024 2025-05-24,12:46:24.000,144,11095583,-795,0,1748090783,12627.61755653,163.7180881200038,54288.24327792001 2025-05-24,12:46:25.000,144,11095574,-795,0,1748090784,12627.61755653,163.7180881200038,54288.04065144 2025-05-24,12:46:26.000,144,11095606,-795,0,1748090785,12627.65123807999,163.69694072999846,54287.95680600001 2025-05-24,12:46:27.000,144,11095593,-795,0,1748090786,12627.684919629995,163.7180881200038,54288.06859992 2025-05-24,12:46:28.000,144,11095617,-795,0,1748090787,12627.69839225,163.70398985999782,54287.99872872 2025-05-24,12:46:29.000,144,11095599,-795,0,1748090788,12627.71186486999,163.69694072999846,54288.08956128 2025-05-24,12:46:30.000,144,11095580,-795,0,1748090789,12627.65797439,163.73218638000253,54288.11052264 2025-05-24,12:46:31.000,144,11095638,-795,0,1748090790,12627.644501769995,163.70398985999782,54288.180393840004 2025-05-24,12:46:32.000,144,11095633,-795,0,1748090791,12627.71860118,163.69694072999846,54288.369046080006 2025-05-24,12:46:33.000,144,11095597,-795,0,1748090792,12627.75901904,163.68284246999974,54288.201355200006 2025-05-24,12:46:34.000,144,11095567,-795,0,1748090793,12627.75901904,163.68284246999974,54288.11052264 2025-05-24,12:46:35.000,144,11095624,-795,0,1748090794,12627.65123807999,163.62644943000487,54287.92885752 2025-05-24,12:46:36.000,144,11095595,-715,0,1748090795,12627.67144700999,163.6546459500023,54287.9917416 2025-05-24,12:46:37.000,144,11095591,-795,0,1748090796,12627.644501769995,163.59825291000016,54287.963793120005 2025-05-24,12:46:38.000,144,11095566,-795,0,1748090797,12627.624292839995,163.60530203999951,54288.17340672001 2025-05-24,12:46:39.000,144,11095637,-795,0,1748090798,12627.67818332,163.54890900000464,54288.33411048 2025-05-24,12:46:40.000,144,11095605,-795,0,1748090799,12627.71860118,163.53481073999865,54288.396994560004 2025-05-24,12:46:41.000,144,11095622,-795,0,1748090800,12627.67144700999,163.5277616099993,54288.15943248 2025-05-24,12:46:42.000,144,11095598,-795,0,1748090801,12627.67818332,163.47841770000377,54288.0965484 2025-05-24,12:46:43.000,144,11095572,-795,0,1748090802,12627.69839225,163.43612292000034,54288.2362908 2025-05-24,12:46:44.000,144,11095605,-795,0,1748090803,12627.65797439,163.3938281400042,54288.19436808001 2025-05-24,12:46:45.000,144,11095595,-795,0,1748090804,12627.63776546,163.35153336000076,54288.11750976 2025-05-24,12:46:46.000,144,11095619,-795,0,1748090805,12627.65123807999,163.3444842300014,54288.27821352 2025-05-24,12:46:47.000,144,11095596,-795,0,1748090806,12627.624292839995,163.32333684000332,54288.35507184 2025-05-24,12:46:48.000,144,11095590,-795,0,1748090807,12627.73207379999,163.32333684000332,54288.40398168 2025-05-24,12:46:49.000,144,11095569,-795,0,1748090808,12627.772491659991,163.2598946700018,54288.24327792001 2025-05-24,12:46:50.000,144,11095603,-795,0,1748090809,12627.7994369,163.26694380000117,54288.12449688001 2025-05-24,12:46:51.000,144,11095514,-795,0,1748090810,12627.772491659991,163.2598946700018,54288.0965484 2025-05-24,12:46:52.000,144,11095493,-795,0,1748090811,12627.785964279996,163.28809118999925,54288.201355200006 2025-05-24,12:46:53.000,144,11095610,-795,0,1748090812,12627.833118449991,163.30218944999797,54288.229303680004 2025-05-24,12:46:54.000,144,11095560,-795,0,1748090813,12627.826382139996,163.3444842300014,54288.43193016 2025-05-24,12:46:55.000,144,11095629,-795,0,1748090814,12627.77922797,163.38677901000483,54288.32712336 2025-05-24,12:46:56.000,144,11095608,-795,0,1748090815,12627.826382139996,163.43612292000034,54288.38302032 2025-05-24,12:46:57.000,144,11095564,-795,0,1748090816,12627.880272620001,163.4431720499997,54288.369046080006 2025-05-24,12:46:58.000,144,11095598,-795,0,1748090817,12627.860063690001,163.46431943999778,54288.32013624001 2025-05-24,12:46:59.000,144,11095555,-795,0,1748090818,12627.860063690001,163.45022117999906,54288.306162 2025-05-24,12:47:00.000,144,11095631,-795,0,1748090819,12627.765755349996,163.4925159600025,54288.08956128 2025-05-24,12:47:01.000,144,11095591,-795,0,1748090820,12627.725337489996,163.46431943999778,54288.17340672001 2025-05-24,12:47:02.000,144,11095574,-795,0,1748090821,12627.71186486999,163.53481073999865,54288.48084 2025-05-24,12:47:03.000,144,11095649,-795,0,1748090822,12627.664710699995,163.52071247999993,54288.536736960006 2025-05-24,12:47:04.000,144,11095630,-795,0,1748090823,12627.563666049995,163.57005639000272,54288.40398168 2025-05-24,12:47:05.000,144,11095557,-795,0,1748090824,12627.57040235999,163.541859869998,54288.21532944 2025-05-24,12:47:06.000,144,11095584,-795,0,1748090825,12627.563666049995,163.5912037800008,54288.250265040006 2025-05-24,12:47:07.000,144,11095626,-795,0,1748090826,12627.57713867,163.61235116999887,54288.32712336 2025-05-24,12:47:08.000,144,11095568,-795,0,1748090827,12627.523248189995,163.66874421000102,54288.27122640001 2025-05-24,12:47:09.000,144,11095606,-795,0,1748090828,12627.53672081,163.61940029999823,54288.35507184 2025-05-24,12:47:10.000,144,11095610,-795,0,1748090829,12627.462621399995,163.64759682000295,54288.39000744001 2025-05-24,12:47:11.000,144,11095595,-795,0,1748090830,12627.401994609994,163.61235116999887,54288.38302032 2025-05-24,12:47:12.000,144,11095624,-795,0,1748090831,12627.40873091999,163.6405476900036,54288.57865968001 2025-05-24,12:47:13.000,144,11095609,-795,0,1748090832,12627.38852198999,163.6546459500023,54288.29218776001 2025-05-24,12:47:14.000,144,11095598,-795,0,1748090833,12627.44914877999,163.6405476900036,54288.35507184 2025-05-24,12:47:15.000,144,11095602,-795,0,1748090834,12627.300949959994,163.6546459500023,54288.12449688001 2025-05-24,12:47:16.000,144,11095602,-795,0,1748090835,12627.287477339989,163.6898915999991,54288.180393840004 2025-05-24,12:47:17.000,144,11095603,-795,0,1748090836,12627.294213649999,163.61940029999823,54288.19436808001 2025-05-24,12:47:18.000,144,11095609,-795,0,1748090837,12627.220114239994,163.61235116999887,54288.39000744001 2025-05-24,12:47:19.000,144,11095596,-795,0,1748090838,12627.274004719999,163.62644943000487,54288.50878848001 2025-05-24,12:47:20.000,144,11095588,-795,0,1748090839,12627.307686269989,163.60530203999951,54288.585646800006 2025-05-24,12:47:21.000,144,11095580,-795,0,1748090840,12627.280741029994,163.6405476900036,54288.32712336 2025-05-24,12:47:22.000,144,11095583,-795,0,1748090841,12627.287477339989,163.6405476900036,54288.3760332 2025-05-24,12:47:23.000,144,11095520,-795,0,1748090842,12627.267268409989,163.61940029999823,54288.12449688001 2025-05-24,12:47:24.000,144,11095646,-795,0,1748090843,12627.186432689989,163.6546459500023,54288.15244536001 2025-05-24,12:47:25.000,144,11095577,-795,0,1748090844,12627.199905309993,163.62644943000487,54288.15244536001 2025-05-24,12:47:26.000,144,11095561,-795,0,1748090845,12627.213377929998,163.61940029999823,54288.40398168 2025-05-24,12:47:27.000,144,11095568,-795,0,1748090846,12627.233586859998,163.62644943000487,54288.48084 2025-05-24,12:47:28.000,144,11095539,-795,0,1748090847,12627.287477339989,163.60530203999951,54288.55769832001 2025-05-24,12:47:29.000,144,11095607,-795,0,1748090848,12627.287477339989,163.63349856000423,54288.41096880001 2025-05-24,12:47:30.000,144,11095574,-795,0,1748090849,12627.247059479989,163.6898915999991,54288.32712336 2025-05-24,12:47:31.000,144,11095608,-795,0,1748090850,12627.226850549989,163.68284246999974,54288.21532944 2025-05-24,12:47:32.000,144,11095568,-795,0,1748090851,12627.220114239994,163.68284246999974,54288.27821352 2025-05-24,12:47:33.000,144,11095606,-795,0,1748090852,12627.294213649999,163.6546459500023,54288.32712336 2025-05-24,12:47:34.000,144,11095628,-795,0,1748090853,12627.233586859998,163.61235116999887,54288.54372408 2025-05-24,12:47:35.000,144,11095578,-795,0,1748090854,12627.233586859998,163.6405476900036,54288.45289152 2025-05-24,12:47:36.000,144,11095624,-795,0,1748090855,12627.247059479989,163.66169508000166,54288.4459044 2025-05-24,12:47:37.000,144,11095569,-795,0,1748090856,12627.32789519999,163.6405476900036,54288.4459044 2025-05-24,12:47:38.000,144,11095538,-795,0,1748090857,12627.307686269989,163.67579334000038,54288.40398168 2025-05-24,12:47:39.000,144,11095574,-795,0,1748090858,12627.260532099994,163.69694072999846,54288.39000744001 2025-05-24,12:47:40.000,144,11095567,-795,0,1748090859,12627.172960069998,163.66874421000102,54288.24327792001 2025-05-24,12:47:41.000,144,11095549,-795,0,1748090860,12627.199905309993,163.6898915999991,54288.306162 2025-05-24,12:47:42.000,144,11095557,-795,0,1748090861,12627.199905309993,163.68284246999974,54288.57167256 2025-05-24,12:47:43.000,144,11095581,-795,0,1748090862,12627.199905309993,163.7392355100019,54288.65551800001 2025-05-24,12:47:44.000,144,11095585,-795,0,1748090863,12627.152751139998,163.78153028999805,54288.54372408 2025-05-24,12:47:45.000,144,11095612,-715,0,1748090864,12627.112333279998,163.79562855000404,54288.12449688001 2025-05-24,12:47:46.000,144,11095563,-795,0,1748090865,12627.186432689989,163.82382507000148,54288.34109760001 2025-05-24,12:47:47.000,144,11095573,-795,0,1748090866,12627.213377929998,163.8661198500049,54288.45987864001 2025-05-24,12:47:48.000,144,11095566,-795,0,1748090867,12627.186432689989,163.82382507000148,54288.40398168 2025-05-24,12:47:49.000,144,11095607,-795,0,1748090868,12627.172960069998,163.8661198500049,54288.52974984001 2025-05-24,12:47:50.000,144,11095581,-795,0,1748090869,12627.125805899988,163.87316898000427,54288.55769832001 2025-05-24,12:47:51.000,144,11095606,-795,0,1748090870,12627.078651729993,163.91546376000042,54288.50180136 2025-05-24,12:47:52.000,144,11095620,-795,0,1748090871,12627.206641619989,163.94366027999786,54288.71141496 2025-05-24,12:47:53.000,144,11095627,-795,0,1748090872,12627.253795789999,163.92251288999978,54288.585646800006 2025-05-24,12:47:54.000,144,11095607,-795,0,1748090873,12627.233586859998,163.90841463000106,54288.5507112 2025-05-24,12:47:55.000,144,11095566,-795,0,1748090874,12627.199905309993,163.9648076700032,54288.3760332 2025-05-24,12:47:56.000,144,11095569,-795,0,1748090875,12627.247059479989,163.9648076700032,54288.45289152 2025-05-24,12:47:57.000,144,11095619,-795,0,1748090876,12627.247059479989,163.9507094100045,54288.64154376 2025-05-24,12:47:58.000,144,11095594,-795,0,1748090877,12627.314422579999,163.9507094100045,54288.802247520005 2025-05-24,12:47:59.000,144,11095588,-795,0,1748090878,12627.354840439999,163.9648076700032,54288.84417024001 2025-05-24,12:48:00.000,144,11095576,-795,0,1748090879,12627.307686269989,163.9507094100045,54288.80923464 2025-05-24,12:48:01.000,144,11095567,-795,0,1748090880,12627.32789519999,164.00005332,54288.5507112 2025-05-24,12:48:02.000,144,11095593,-795,0,1748090881,12627.381785679994,163.97185680000257,54288.67647936001 2025-05-24,12:48:03.000,144,11095574,-795,0,1748090882,12627.42893984999,164.00005332,54288.66949224 2025-05-24,12:48:04.000,144,11095588,-795,0,1748090883,12627.401994609994,164.00005332,54288.59962104 2025-05-24,12:48:05.000,144,11095578,-715,0,1748090884,12627.361576749994,164.06349549000151,54288.62756952001 2025-05-24,12:48:06.000,144,11095623,-795,0,1748090885,12627.381785679994,164.0987411399983,54288.85814448 2025-05-24,12:48:07.000,144,11095590,-795,0,1748090886,12627.381785679994,164.1128394000043,54288.86513160001 2025-05-24,12:48:08.000,144,11095550,-795,0,1748090887,12627.482830329995,164.0987411399983,54288.99788688 2025-05-24,12:48:09.000,144,11095630,-795,0,1748090888,12627.50977556999,164.13398679000238,54288.82320888001 2025-05-24,12:48:10.000,144,11095576,-795,0,1748090889,12627.523248189995,164.1974289600039,54288.80923464 2025-05-24,12:48:11.000,144,11095602,-795,0,1748090890,12627.48956663999,164.19037983000453,54288.683466480004 2025-05-24,12:48:12.000,144,11095493,-795,0,1748090891,12627.543457119995,164.20447809000325,54288.704427840006 2025-05-24,12:48:13.000,144,11095485,-795,0,1748090892,12627.42893984999,164.21857635000197,54288.72538920001 2025-05-24,12:48:14.000,144,11095590,-795,0,1748090893,12627.53672081,164.21857635000197,54289.04679672 2025-05-24,12:48:15.000,144,11095590,-795,0,1748090894,12627.51651188,164.27496939000412,54289.02583536 2025-05-24,12:48:16.000,144,11095626,-795,0,1748090895,12627.52998449999,164.21857635000197,54289.06077096001 2025-05-24,12:48:17.000,144,11095626,-795,0,1748090896,12627.61082021999,164.2467728699994,54288.900067200004 2025-05-24,12:48:18.000,144,11095581,-795,0,1748090897,12627.604083909995,164.23267461000069,54289.004874 2025-05-24,12:48:19.000,144,11095578,-795,0,1748090898,12627.65123807999,164.2115272200026,54289.05378384 2025-05-24,12:48:20.000,144,11095595,-795,0,1748090899,12627.624292839995,164.19037983000453,54288.97692552 2025-05-24,12:48:21.000,144,11095608,-795,0,1748090900,12627.57040235999,164.17628156999854,54289.088719440006 2025-05-24,12:48:22.000,144,11095598,-795,0,1748090901,12627.563666049995,164.13398679000238,54289.08173232001 2025-05-24,12:48:23.000,144,11095608,-795,0,1748090902,12627.65123807999,164.1480850500011,54289.186539120004 2025-05-24,12:48:24.000,144,11095561,-795,0,1748090903,12627.684919629995,164.12693766000302,54289.27038456 2025-05-24,12:48:25.000,144,11095589,-795,0,1748090904,12627.57040235999,164.1480850500011,54288.851157360004 2025-05-24,12:48:26.000,144,11095596,-795,0,1748090905,12627.65797439,164.15513418000046,54288.95596416 2025-05-24,12:48:27.000,144,11095571,-795,0,1748090906,12627.65123807999,164.1480850500011,54289.004874 2025-05-24,12:48:28.000,144,11095498,-795,0,1748090907,12627.67818332,164.0987411399983,54289.08173232001 2025-05-24,12:48:29.000,144,11095594,-795,0,1748090908,12627.684919629995,164.1128394000043,54289.36121712 2025-05-24,12:48:30.000,144,11095561,-795,0,1748090909,12627.705128559996,164.0846428799996,54289.34025576 2025-05-24,12:48:31.000,144,11095591,-795,0,1748090910,12627.65797439,164.10579026999767,54289.2144876 2025-05-24,12:48:32.000,144,11095603,-795,0,1748090911,12627.75228272999,164.07759375000023,54289.27737168001 2025-05-24,12:48:33.000,144,11095633,-795,0,1748090912,12627.866799999996,164.11988853000366,54289.2144876 2025-05-24,12:48:34.000,144,11095623,-795,0,1748090913,12627.833118449991,164.11988853000366,54289.2144876 2025-05-24,12:48:35.000,144,11095546,-795,0,1748090914,12627.7994369,164.13398679000238,54289.039809600006 2025-05-24,12:48:36.000,144,11095554,-795,0,1748090915,12627.846591069996,164.0987411399983,54289.06077096001 2025-05-24,12:48:37.000,144,11095569,-795,0,1748090916,12627.900481550001,164.11988853000366,54289.3192944 2025-05-24,12:48:38.000,144,11095628,-795,0,1748090917,12627.961108340001,164.09169200999895,54289.46602392001 2025-05-24,12:48:39.000,144,11095651,-795,0,1748090918,12628.008262509997,164.0987411399983,54289.41012696 2025-05-24,12:48:40.000,144,11095599,-795,0,1748090919,12627.913954169991,164.10579026999767,54289.22846184001 2025-05-24,12:48:41.000,144,11095574,-795,0,1748090920,12627.994789889992,164.07054462000087,54289.17256488 2025-05-24,12:48:42.000,144,11095590,-795,0,1748090921,12628.075625609992,164.05644636000216,54289.29134592 2025-05-24,12:48:43.000,144,11095586,-795,0,1748090922,12628.055416679992,164.01415157999872,54289.27737168001 2025-05-24,12:48:44.000,144,11095578,-795,0,1748090923,12628.008262509997,164.03529897000408,54289.256410320006 2025-05-24,12:48:45.000,144,11095588,-795,0,1748090924,12627.967844649997,163.97890593000193,54289.34724288001 2025-05-24,12:48:46.000,144,11095572,-795,0,1748090925,12627.967844649997,164.00005332,54289.38217848 2025-05-24,12:48:47.000,144,11095606,-795,0,1748090926,12627.920690480001,163.9648076700032,54289.38217848 2025-05-24,12:48:48.000,144,11095582,-795,0,1748090927,12627.947635719996,163.9859550600013,54289.49397240001 2025-05-24,12:48:49.000,144,11095602,-795,0,1748090928,12628.001526200002,163.97185680000257,54289.36820424001 2025-05-24,12:48:50.000,144,11095580,-795,0,1748090929,12627.927426789996,163.97890593000193,54289.33326864 2025-05-24,12:48:51.000,144,11095523,-795,0,1748090930,12627.873536309991,163.9648076700032,54289.22846184001 2025-05-24,12:48:52.000,144,11095572,-795,0,1748090931,12627.900481550001,163.9648076700032,54289.235448960004 2025-05-24,12:48:53.000,144,11095621,-795,0,1748090932,12627.83985476,163.9648076700032,54289.48698528 2025-05-24,12:48:54.000,144,11095567,-795,0,1748090933,12627.826382139996,163.95775854000385,54289.49397240001 2025-05-24,12:48:55.000,144,11095592,-795,0,1748090934,12627.75228272999,163.9507094100045,54289.375191360006 2025-05-24,12:48:56.000,144,11095597,-795,0,1748090935,12627.75228272999,163.94366027999786,54289.33326864 2025-05-24,12:48:57.000,144,11095559,-795,0,1748090936,12627.83985476,163.97185680000257,54289.29134592 2025-05-24,12:48:58.000,144,11095624,-795,0,1748090937,12627.772491659991,163.9648076700032,54289.305320160005 2025-05-24,12:48:59.000,144,11095600,-795,0,1748090938,12627.792700589991,163.9366111499985,54289.305320160005 2025-05-24,12:49:00.000,144,11095588,-795,0,1748090939,12627.69839225,163.95775854000385,54289.088719440006 2025-05-24,12:49:01.000,144,11095575,-795,0,1748090940,12627.67144700999,163.88021811000363,54289.34025576 2025-05-24,12:49:02.000,144,11095595,-795,0,1748090941,12627.69165593999,163.90841463000106,54289.44506256001 2025-05-24,12:49:03.000,144,11095560,-795,0,1748090942,12627.684919629995,163.9013655000017,54289.41012696 2025-05-24,12:49:04.000,144,11095629,-795,0,1748090943,12627.67818332,163.92251288999978,54289.36121712 2025-05-24,12:49:05.000,144,11095593,-795,0,1748090944,12627.65797439,163.92956201999914,54289.01186112001 2025-05-24,12:49:06.000,144,11095588,-795,0,1748090945,12627.69165593999,163.89431637000234,54289.15859064001 2025-05-24,12:49:07.000,144,11095507,-795,0,1748090946,12627.705128559996,163.87316898000427,54288.92801568 2025-05-24,12:49:08.000,144,11095583,-795,0,1748090947,12627.792700589991,163.88021811000363,54289.12365504 2025-05-24,12:49:09.000,144,11095572,-795,0,1748090948,12627.81964583,163.89431637000234,54289.375191360006 2025-05-24,12:49:10.000,144,11095595,-795,0,1748090949,12627.765755349996,163.83087420000084,54289.24942320001 2025-05-24,12:49:11.000,144,11095590,-795,0,1748090950,12627.725337489996,163.82382507000148,54289.26339744 2025-05-24,12:49:12.000,144,11095615,-795,0,1748090951,12627.7994369,163.85907071999827,54289.46602392001 2025-05-24,12:49:13.000,144,11095634,-795,0,1748090952,12627.83985476,163.85907071999827,54289.22147472 2025-05-24,12:49:14.000,144,11095605,-795,0,1748090953,12627.785964279996,163.89431637000234,54289.22846184001 2025-05-24,12:49:15.000,144,11095589,-795,0,1748090954,12627.745546419996,163.84497245999955,54289.039809600006 2025-05-24,12:49:16.000,144,11095615,-755,0,1748090955,12627.772491659991,163.85907071999827,54289.018848240004 2025-05-24,12:49:17.000,144,11095571,-795,0,1748090956,12627.826382139996,163.82382507000148,54289.235448960004 2025-05-24,12:49:18.000,144,11095585,-795,0,1748090957,12627.826382139996,163.84497245999955,54289.256410320006 2025-05-24,12:49:19.000,144,11095605,-795,0,1748090958,12627.846591069996,163.89431637000234,54289.34025576 2025-05-24,12:49:20.000,144,11095602,-795,0,1748090959,12627.785964279996,163.92956201999914,54289.22147472 2025-05-24,12:49:21.000,144,11095603,-795,0,1748090960,12627.806173209996,163.97890593000193,54288.98391264 2025-05-24,12:49:22.000,144,11095584,-795,0,1748090961,12627.853327379991,163.99300419000065,54289.10968080001 2025-05-24,12:49:23.000,144,11095570,-795,0,1748090962,12627.846591069996,164.0493972300028,54289.08173232001 2025-05-24,12:49:24.000,144,11095589,-795,0,1748090963,12627.826382139996,164.0987411399983,54289.10269368 2025-05-24,12:49:25.000,144,11095558,-795,0,1748090964,12627.772491659991,164.12693766000302,54289.207500480006 2025-05-24,12:49:26.000,144,11095576,-795,0,1748090965,12627.664710699995,164.2115272200026,54289.05378384 2025-05-24,12:49:27.000,144,11095545,-795,0,1748090966,12627.75901904,164.27496939000412,54289.17955200001 2025-05-24,12:49:28.000,144,11095600,-795,0,1748090967,12627.826382139996,164.331362429999,54289.22147472 2025-05-24,12:49:29.000,144,11095532,-795,0,1748090968,12627.853327379991,164.42300111999793,54289.137629280005 2025-05-24,12:49:30.000,144,11095569,-795,0,1748090969,12627.81964583,164.48644328999944,54288.96295128001 2025-05-24,12:49:31.000,144,11095518,-795,0,1748090970,12627.792700589991,164.54988546000095,54288.84417024001 2025-05-24,12:49:32.000,144,11095565,-795,0,1748090971,12627.826382139996,164.57103284999903,54288.88609296 2025-05-24,12:49:33.000,144,11095554,-795,0,1748090972,12627.792700589991,164.61332763000246,54289.22846184001 2025-05-24,12:49:34.000,144,11095553,-795,0,1748090973,12627.792700589991,164.64857327999925,54289.256410320006 2025-05-24,12:49:35.000,144,11095644,-795,0,1748090974,12627.69839225,164.6697206700046,54288.97692552 2025-05-24,12:49:36.000,144,11095598,-795,0,1748090975,12627.77922797,164.7049663200014,54289.12365504 2025-05-24,12:49:37.000,144,11095581,-795,0,1748090976,12627.866799999996,164.77545762000227,54289.09570656 2025-05-24,12:49:38.000,144,11095562,-795,0,1748090977,12627.893745239991,164.8036541399997,54289.13064216001 2025-05-24,12:49:39.000,144,11095559,-795,0,1748090978,12627.860063690001,164.78250675000163,54289.02583536 2025-05-24,12:49:40.000,144,11095592,-795,0,1748090979,12627.83985476,164.81070326999907,54288.94897704 2025-05-24,12:49:41.000,144,11095587,-795,0,1748090980,12627.853327379991,164.8036541399997,54289.1446164 2025-05-24,12:49:42.000,144,11095600,-795,0,1748090981,12627.940899410001,164.8036541399997,54289.26339744 2025-05-24,12:49:43.000,144,11095604,-795,0,1748090982,12627.961108340001,164.84594892000314,54289.24243608 2025-05-24,12:49:44.000,144,11095614,-795,0,1748090983,12627.981317270001,164.789555880001,54289.235448960004 2025-05-24,12:49:45.000,144,11095533,-795,0,1748090984,12627.961108340001,164.86709631000122,54288.921028560006 2025-05-24,12:49:46.000,144,11095565,-795,0,1748090985,12628.048680369997,164.84594892000314,54289.08173232001 2025-05-24,12:49:47.000,144,11095596,-795,0,1748090986,12628.116043469992,164.87414544000058,54289.1446164 2025-05-24,12:49:48.000,144,11095613,-795,0,1748090987,12628.176670259993,164.88119456999993,54289.088719440006 2025-05-24,12:49:49.000,144,11095607,-795,0,1748090988,12628.169933949997,164.916440220004,54289.36121712 2025-05-24,12:49:50.000,144,11095581,-795,0,1748090989,12628.176670259993,164.916440220004,54289.20051336001 2025-05-24,12:49:51.000,144,11095547,-795,0,1748090990,12628.068889299997,164.90939109000465,54289.137629280005 2025-05-24,12:49:52.000,144,11095576,-795,0,1748090991,12628.324869079988,164.97283325999888,54289.41012696 2025-05-24,12:49:53.000,144,11095554,-795,0,1748090992,12628.398968489993,165.02217717000167,54289.2843588 2025-05-24,12:49:54.000,144,11095593,-795,0,1748090993,12628.405704799989,165.0151280400023,54289.17955200001 2025-05-24,12:49:55.000,144,11095474,-795,0,1748090994,12628.358550629993,165.0151280400023,54289.137629280005 2025-05-24,12:49:56.000,144,11095589,-795,0,1748090995,12628.479804209994,165.00807891000295,54289.08173232001 2025-05-24,12:49:57.000,144,11095561,-795,0,1748090996,12628.486540519989,165.00807891000295,54289.424101200006 2025-05-24,12:49:58.000,144,11095585,-795,0,1748090997,12628.61453041,165.0503736899991,54289.50095952 2025-05-24,12:49:59.000,144,11095577,-795,0,1748090998,12628.60779409999,165.07152108000446,54289.58480496001 2025-05-24,12:50:00.000,144,11095554,-795,0,1748090999,12628.60779409999,165.10676673000125,54289.403139840004 2025-05-24,12:50:01.000,144,11095598,-795,0,1748091000,12628.65494827,165.12086498999997,54289.305320160005 2025-05-24,12:50:02.000,144,11095575,-795,0,1748091001,12628.722311369995,165.15611064000404,54289.27737168001 2025-05-24,12:50:03.000,144,11095528,-795,0,1748091002,12628.803147089995,165.21250367999892,54289.4590368 2025-05-24,12:50:04.000,144,11095566,-795,0,1748091003,12628.79641078,165.21955280999828,54289.44506256001 2025-05-24,12:50:05.000,144,11095588,-795,0,1748091004,12628.73578399,165.247749330003,54289.63371480001 2025-05-24,12:50:06.000,144,11095603,-795,0,1748091005,12628.74925660999,165.26889672000107,54289.63371480001 2025-05-24,12:50:07.000,144,11095545,-795,0,1748091006,12628.75599292,165.3111915000045,54289.689611760004 2025-05-24,12:50:08.000,144,11095594,-795,0,1748091007,12628.85030125999,165.28299497999978,54289.78743144 2025-05-24,12:50:09.000,144,11095588,-795,0,1748091008,12628.904191739995,165.29004410999914,54289.71756024 2025-05-24,12:50:10.000,144,11095591,-795,0,1748091009,12628.904191739995,165.2970932399985,54289.67563752 2025-05-24,12:50:11.000,144,11095498,-795,0,1748091010,12628.89745543,165.31824063000386,54289.710573120006 2025-05-24,12:50:12.000,144,11095559,-795,0,1748091011,12628.89745543,165.30414236999786,54289.53589512001 2025-05-24,12:50:13.000,144,11095596,-795,0,1748091012,12628.863773879995,165.2618475900017,54289.9131996 2025-05-24,12:50:14.000,144,11095580,-795,0,1748091013,12629.025445319996,165.247749330003,54289.93416096 2025-05-24,12:50:15.000,144,11095598,-795,0,1748091014,12628.883982809995,165.24070020000363,54289.82236704 2025-05-24,12:50:16.000,144,11095584,-795,0,1748091015,12629.011972699991,165.2618475900017,54289.93416096 2025-05-24,12:50:17.000,144,11095608,-795,0,1748091016,12629.059126870001,165.25479846000235,54289.96210944 2025-05-24,12:50:18.000,144,11095598,-795,0,1748091017,12629.113017349991,165.23365107000427,54289.99704504001 2025-05-24,12:50:19.000,144,11095543,-795,0,1748091018,12629.099544730001,165.24070020000363,54289.96909656001 2025-05-24,12:50:20.000,144,11095538,-795,0,1748091019,12629.086072109996,165.20545454999956,54289.92018672001 2025-05-24,12:50:21.000,144,11095588,-795,0,1748091020,12629.086072109996,165.1631597700034,54290.08089048 2025-05-24,12:50:22.000,144,11095575,-795,0,1748091021,12629.119753660001,165.17020890000276,54290.045954880006 2025-05-24,12:50:23.000,144,11095633,-795,0,1748091022,12629.173644139992,165.14906151000469,54290.22063288 2025-05-24,12:50:24.000,144,11095589,-795,0,1748091023,12629.241007240002,165.14201237999805,54290.22063288 2025-05-24,12:50:25.000,144,11095589,-755,0,1748091024,12629.133226279992,165.10676673000125,54289.79441856 2025-05-24,12:50:26.000,144,11095592,-795,0,1748091025,12629.281425100002,165.10676673000125,54290.01101928 2025-05-24,12:50:27.000,144,11095502,-795,0,1748091026,12629.200589380001,165.07152108000446,54289.80140568001 2025-05-24,12:50:28.000,144,11095589,-795,0,1748091027,12629.355524509992,165.09266847000254,54290.08089048 2025-05-24,12:50:29.000,144,11095583,-795,0,1748091028,12629.368997129997,165.0151280400023,54290.38832376 2025-05-24,12:50:30.000,144,11095591,-795,0,1748091029,12629.335315579992,165.02922630000103,54290.24858136 2025-05-24,12:50:31.000,144,11095597,-795,0,1748091030,12629.348788199997,165.02217717000167,54290.311465440005 2025-05-24,12:50:32.000,144,11095589,-795,0,1748091031,12629.443096540002,165.02922630000103,54290.37434952001 2025-05-24,12:50:33.000,144,11095582,-795,0,1748091032,12629.503723329988,164.99398065000423,54290.360375280005 2025-05-24,12:50:34.000,144,11095569,-795,0,1748091033,12629.537404879993,165.0010297800036,54290.38832376 2025-05-24,12:50:35.000,144,11095523,-795,0,1748091034,12629.429623919998,164.95873500000016,54290.16473592001 2025-05-24,12:50:36.000,144,11095575,-795,0,1748091035,12629.530668569998,164.95873500000016,54290.241594240004 2025-05-24,12:50:37.000,144,11095598,-795,0,1748091036,12629.530668569998,164.92348935000336,54290.56998888001 2025-05-24,12:50:38.000,144,11095598,-795,0,1748091037,12629.618240599993,164.8529980500025,54290.65383432 2025-05-24,12:50:39.000,144,11095606,-795,0,1748091038,12629.584559049988,164.81070326999907,54290.66780856001 2025-05-24,12:50:40.000,144,11095589,-795,0,1748091039,12629.530668569998,164.8036541399997,54290.56300176 2025-05-24,12:50:41.000,144,11095585,-795,0,1748091040,12629.598031669993,164.69791719000204,54290.42325936001 2025-05-24,12:50:42.000,144,11095578,-795,0,1748091041,12629.685603699989,164.68381893000333,54290.6119116 2025-05-24,12:50:43.000,144,11095573,-795,0,1748091042,12629.678867389994,164.59922937000374,54290.58396312 2025-05-24,12:50:44.000,144,11095636,-795,0,1748091043,12629.672131079999,164.5569345900003,54290.54204040001 2025-05-24,12:50:45.000,144,11095605,-795,0,1748091044,12629.651922149998,164.51463981000416,54290.62588584 2025-05-24,12:50:46.000,144,11095610,-795,0,1748091045,12629.678867389994,164.4934924199988,54290.695757040005 2025-05-24,12:50:47.000,144,11095614,-795,0,1748091046,12629.678867389994,164.4441485100033,54290.8215252 2025-05-24,12:50:48.000,144,11095627,-795,0,1748091047,12629.78664834999,164.4441485100033,54290.92633200001 2025-05-24,12:50:49.000,144,11095594,-795,0,1748091048,12629.82706620999,164.38775547000114,54290.751654 2025-05-24,12:50:50.000,144,11095560,-795,0,1748091049,12629.752966799999,164.38775547000114,54290.58396312 2025-05-24,12:50:51.000,144,11095598,-795,0,1748091050,12629.773175729999,164.3595589500037,54290.63986008001 2025-05-24,12:50:52.000,144,11095601,-795,0,1748091051,12629.712548939999,164.32431329999963,54290.52107904001 2025-05-24,12:50:53.000,144,11095594,-795,0,1748091052,12629.726021559989,164.21857635000197,54290.90537064001 2025-05-24,12:50:54.000,144,11095589,-795,0,1748091053,12629.74623048999,164.26087112999812,54290.95428048001 2025-05-24,12:50:55.000,144,11095593,-795,0,1748091054,12629.685603699989,164.23267461000069,54290.912357760004 2025-05-24,12:50:56.000,144,11095595,-795,0,1748091055,12629.658658459994,164.2115272200026,54290.94729336 2025-05-24,12:50:57.000,144,11095583,-795,0,1748091056,12629.685603699989,164.19037983000453,54290.75864112001 2025-05-24,12:50:58.000,144,11095589,-795,0,1748091057,12629.611504289998,164.13398679000238,54290.597937360006 2025-05-24,12:50:59.000,144,11095577,-795,0,1748091058,12629.672131079999,164.07054462000087,54290.8215252 2025-05-24,12:51:00.000,144,11095592,-795,0,1748091059,12629.604767979989,164.07759375000023,54290.82851232 2025-05-24,12:51:01.000,144,11095559,-795,0,1748091060,12629.544141189988,163.97185680000257,54291.00319032001 2025-05-24,12:51:02.000,144,11095568,-795,0,1748091061,12629.470041779998,163.97890593000193,54290.90537064001 2025-05-24,12:51:03.000,144,11095572,-795,0,1748091062,12629.402678680002,163.9648076700032,54290.8215252 2025-05-24,12:51:04.000,144,11095596,-795,0,1748091063,12629.456569159993,163.97185680000257,54291.02415168001 2025-05-24,12:51:05.000,144,11095546,-795,0,1748091064,12629.443096540002,163.9648076700032,54290.73767976001 2025-05-24,12:51:06.000,144,11095580,-795,0,1748091065,12629.476778089993,163.97890593000193,54290.78658960001 2025-05-24,12:51:07.000,144,11095558,-795,0,1748091066,12629.483514400003,163.90841463000106,54290.88440928001 2025-05-24,12:51:08.000,144,11095640,-795,0,1748091067,12629.496987019993,163.92251288999978,54290.8215252 2025-05-24,12:51:09.000,144,11095585,-795,0,1748091068,12629.490250709998,163.8520215899989,54291.080048640004 2025-05-24,12:51:10.000,144,11095589,-795,0,1748091069,12629.348788199997,163.8379233300002,54290.78658960001 2025-05-24,12:51:11.000,144,11095607,-795,0,1748091070,12629.362260820002,163.82382507000148,54290.933319120006 2025-05-24,12:51:12.000,144,11095605,-795,0,1748091071,12629.436360229993,163.83087420000084,54291.07306152001 2025-05-24,12:51:13.000,144,11095622,-795,0,1748091072,12629.409414989997,163.81677594000212,54290.863447920005 2025-05-24,12:51:14.000,144,11095607,-795,0,1748091073,12629.389206059997,163.8379233300002,54290.83549944001 2025-05-24,12:51:15.000,144,11095628,-795,0,1748091074,12629.348788199997,163.80972681000276,54290.695757040005 2025-05-24,12:51:16.000,144,11095642,-795,0,1748091075,12629.342051890002,163.81677594000212,54290.70973128001 2025-05-24,12:51:17.000,144,11095627,-795,0,1748091076,12629.355524509992,163.78153028999805,54290.94030624 2025-05-24,12:51:18.000,144,11095591,-795,0,1748091077,12629.368997129997,163.80972681000276,54291.01716456 2025-05-24,12:51:19.000,144,11095598,-715,0,1748091078,12629.389206059997,163.74628464000125,54291.01716456 2025-05-24,12:51:20.000,144,11095570,-795,0,1748091079,12629.328579269997,163.7533337700006,54290.89838352 2025-05-24,12:51:21.000,144,11095615,-795,0,1748091080,12629.429623919998,163.7392355100019,54290.73767976001 2025-05-24,12:51:22.000,144,11095598,-795,0,1748091081,12629.463305470003,163.73218638000253,54290.8913964 2025-05-24,12:51:23.000,144,11095582,-795,0,1748091082,12629.476778089993,163.70398985999782,54290.79357672 2025-05-24,12:51:24.000,144,11095591,-795,0,1748091083,12629.409414989997,163.76743202999933,54290.68876992001 2025-05-24,12:51:25.000,144,11095584,-795,0,1748091084,12629.389206059997,163.7744811599987,54290.80755096001 2025-05-24,12:51:26.000,144,11095588,-795,0,1748091085,12629.422887610002,163.78153028999805,54290.90537064001 2025-05-24,12:51:27.000,144,11095557,-795,0,1748091086,12629.429623919998,163.83087420000084,54290.87742216001 2025-05-24,12:51:28.000,144,11095592,-795,0,1748091087,12629.389206059997,163.8520215899989,54290.85646080001 2025-05-24,12:51:29.000,144,11095590,-795,0,1748091088,12629.503723329988,163.92251288999978,54290.814538080005 2025-05-24,12:51:30.000,144,11095555,-795,0,1748091089,12629.463305470003,163.92251288999978,54290.84248656 2025-05-24,12:51:31.000,144,11095614,-795,0,1748091090,12629.429623919998,163.87316898000427,54290.63287296 2025-05-24,12:51:32.000,144,11095620,-795,0,1748091091,12629.409414989997,163.89431637000234,54290.70973128001 2025-05-24,12:51:33.000,144,11095568,-795,0,1748091092,12629.389206059997,163.84497245999955,54291.01017744 2025-05-24,12:51:34.000,144,11095627,-795,0,1748091093,12629.402678680002,163.8520215899989,54291.08703576 2025-05-24,12:51:35.000,144,11095581,-795,0,1748091094,12629.335315579992,163.85907071999827,54290.89838352 2025-05-24,12:51:36.000,144,11095582,-795,0,1748091095,12629.321842960002,163.9013655000017,54291.04511304001 2025-05-24,12:51:37.000,144,11095576,-795,0,1748091096,12629.308370339997,163.88726724000298,54290.695757040005 2025-05-24,12:51:38.000,144,11095579,-795,0,1748091097,12629.395942369993,163.92251288999978,54290.9612676 2025-05-24,12:51:39.000,144,11095622,-795,0,1748091098,12629.470041779998,163.9366111499985,54290.8913964 2025-05-24,12:51:40.000,144,11095601,-795,0,1748091099,12629.375733439992,163.9859550600013,54290.82851232 2025-05-24,12:51:41.000,144,11095572,-795,0,1748091100,12629.348788199997,163.9507094100045,54290.9962032 2025-05-24,12:51:42.000,144,11095575,-795,0,1748091101,12629.281425100002,163.9507094100045,54290.87742216001 2025-05-24,12:51:43.000,144,11095612,-795,0,1748091102,12629.274688789992,163.97890593000193,54290.92633200001 2025-05-24,12:51:44.000,144,11095596,-795,0,1748091103,12629.335315579992,163.99300419000065,54290.96825472 2025-05-24,12:51:45.000,144,11095582,-795,0,1748091104,12629.274688789992,163.97890593000193,54290.751654 2025-05-24,12:51:46.000,144,11095602,-795,0,1748091105,12629.254479859992,164.02120070999808,54290.80755096001 2025-05-24,12:51:47.000,144,11095585,-795,0,1748091106,12629.261216170002,164.03529897000408,54290.87043504 2025-05-24,12:51:48.000,144,11095602,-795,0,1748091107,12629.193853069992,164.05644636000216,54290.814538080005 2025-05-24,12:51:49.000,144,11095588,-795,0,1748091108,12629.200589380001,164.06349549000151,54291.08703576 2025-05-24,12:51:50.000,144,11095573,-795,0,1748091109,12629.113017349991,164.12693766000302,54290.90537064001 2025-05-24,12:51:51.000,144,11095582,-795,0,1748091110,12629.086072109996,164.16218330999982,54290.98921608 2025-05-24,12:51:52.000,144,11095611,-795,0,1748091111,12629.187116759997,164.16923243999918,54291.10799712 2025-05-24,12:51:53.000,144,11095575,-795,0,1748091112,12629.099544730001,164.22562548000133,54290.84248656 2025-05-24,12:51:54.000,144,11095620,-795,0,1748091113,12629.092808419991,164.27496939000412,54290.75864112001 2025-05-24,12:51:55.000,144,11095542,-795,0,1748091114,12629.005236389996,164.31726417000027,54290.73069264 2025-05-24,12:51:56.000,144,11095592,-795,0,1748091115,12629.005236389996,164.33841155999835,54290.695757040005 2025-05-24,12:51:57.000,144,11095495,-795,0,1748091116,12628.991763769991,164.40185372999986,54290.9962032 2025-05-24,12:51:58.000,144,11095559,-795,0,1748091117,12628.991763769991,164.4441485100033,54291.0660744 2025-05-24,12:51:59.000,144,11095565,-795,0,1748091118,12628.95808222,164.46529590000137,54291.09402288001 2025-05-24,12:52:00.000,144,11095589,-795,0,1748091119,12628.89071911999,164.52168894000351,54290.982228960005 2025-05-24,12:52:01.000,144,11095567,-795,0,1748091120,12628.93113697999,164.56398371999967,54290.77261536 2025-05-24,12:52:02.000,144,11095591,-795,0,1748091121,12628.944609599996,164.61332763000246,54290.87742216001 2025-05-24,12:52:03.000,144,11095485,-795,0,1748091122,12628.904191739995,164.6556224099986,54290.85646080001 2025-05-24,12:52:04.000,144,11095587,-795,0,1748091123,12628.87051018999,164.7049663200014,54290.8215252 2025-05-24,12:52:05.000,144,11095633,-795,0,1748091124,12628.72904767999,164.76135936000355,54290.91934488 2025-05-24,12:52:06.000,144,11095589,-795,0,1748091125,12628.75599292,164.79660501000035,54290.94030624 2025-05-24,12:52:07.000,144,11095578,-795,0,1748091126,12628.681893509995,164.81775239999843,54290.94729336 2025-05-24,12:52:08.000,144,11095595,-795,0,1748091127,12628.74925660999,164.87414544000058,54290.96825472 2025-05-24,12:52:09.000,144,11095607,-795,0,1748091128,12628.81661971,164.88119456999993,54290.95428048001 2025-05-24,12:52:10.000,144,11095590,-795,0,1748091129,12628.76946553999,164.92348935000336,54290.87043504 2025-05-24,12:52:11.000,144,11095522,-795,0,1748091130,12628.73578399,164.90939109000465,54290.80056384 2025-05-24,12:52:12.000,144,11095564,-795,0,1748091131,12628.76946553999,164.916440220004,54290.8215252 2025-05-24,12:52:13.000,144,11095600,-795,0,1748091132,12628.74925660999,164.8882436999993,54291.05908728 2025-05-24,12:52:14.000,144,11095588,-795,0,1748091133,12628.74925660999,164.8882436999993,54291.09402288001 2025-05-24,12:52:15.000,144,11095547,-795,0,1748091134,12628.68862981999,164.89529282999865,54290.9612676 2025-05-24,12:52:16.000,144,11095625,-795,0,1748091135,12628.722311369995,164.94463674000144,54290.933319120006 2025-05-24,12:52:17.000,144,11095609,-795,0,1748091136,12628.83682864,164.86004718000186,54290.9962032 2025-05-24,12:52:18.000,144,11095615,-795,0,1748091137,12628.87051018999,164.89529282999865,54291.00319032001 2025-05-24,12:52:19.000,144,11095508,-795,0,1748091138,12628.883982809995,164.916440220004,54291.00319032001 2025-05-24,12:52:20.000,144,11095622,-795,0,1748091139,12628.823356019995,164.96578412999952,54290.84947368 2025-05-24,12:52:21.000,144,11095589,-795,0,1748091140,12628.823356019995,164.98693152000487,54291.07306152001 2025-05-24,12:52:22.000,144,11095553,-795,0,1748091141,12628.823356019995,165.02922630000103,54291.0660744 2025-05-24,12:52:23.000,144,11095595,-795,0,1748091142,12628.85703757,165.07152108000446,54291.24075240001 2025-05-24,12:52:24.000,144,11095575,-795,0,1748091143,12628.85703757,165.10676673000125,54291.19184256001 2025-05-24,12:52:25.000,144,11095622,-795,0,1748091144,12628.823356019995,165.12791411999933,54290.98921608 2025-05-24,12:52:26.000,144,11095608,-795,0,1748091145,12628.78967446999,165.15611064000404,54290.814538080005 2025-05-24,12:52:27.000,144,11095565,-795,0,1748091146,12628.8772465,165.10676673000125,54291.07306152001 2025-05-24,12:52:28.000,144,11095586,-795,0,1748091147,12628.85703757,165.18430716000148,54291.02415168001 2025-05-24,12:52:29.000,144,11095549,-795,0,1748091148,12628.66842088999,165.21250367999892,54291.01017744 2025-05-24,12:52:30.000,144,11095600,-795,0,1748091149,12628.6751572,165.27594585000043,54291.08703576 2025-05-24,12:52:31.000,144,11095623,-795,0,1748091150,12628.70883874999,165.30414236999786,54291.275688 2025-05-24,12:52:32.000,144,11095625,-795,0,1748091151,12628.77620185,165.36053541,54291.35953344001 2025-05-24,12:52:33.000,144,11095587,-795,0,1748091152,12628.762729229995,165.4098793200028,54291.09402288001 2025-05-24,12:52:34.000,144,11095572,-795,0,1748091153,12628.74925660999,165.4733214900043,54290.96825472 2025-05-24,12:52:35.000,144,11095552,-795,0,1748091154,12628.68862981999,165.48037062000367,54291.01716456 2025-05-24,12:52:36.000,144,11095605,-795,0,1748091155,12628.702102439995,165.5085671400011,54291.01716456 2025-05-24,12:52:37.000,144,11095547,-795,0,1748091156,12628.71557506,165.52971452999918,54291.3455592 2025-05-24,12:52:38.000,144,11095521,-795,0,1748091157,12628.621266719994,165.52266539999982,54291.17088120001 2025-05-24,12:52:39.000,144,11095553,-795,0,1748091158,12628.76946553999,165.48741975000303,54291.485301600005 2025-05-24,12:52:40.000,144,11095554,-795,0,1748091159,12628.81661971,165.56496018000325,54291.40844328001 2025-05-24,12:52:41.000,144,11095563,-795,0,1748091160,12628.782938159995,165.5579110500039,54291.2058168 2025-05-24,12:52:42.000,144,11095574,-795,0,1748091161,12628.81661971,165.56496018000325,54291.17786832 2025-05-24,12:52:43.000,144,11095537,-795,0,1748091162,12628.843564949995,165.58610757000133,54291.3455592 2025-05-24,12:52:44.000,144,11095591,-795,0,1748091163,12628.843564949995,165.58610757000133,54291.28267512 2025-05-24,12:52:45.000,144,11095602,-795,0,1748091164,12628.73578399,165.56496018000325,54291.44337888 2025-05-24,12:52:46.000,144,11095561,-795,0,1748091165,12628.75599292,165.5931567000007,54291.46434024 2025-05-24,12:52:47.000,144,11095584,-795,0,1748091166,12628.803147089995,165.5931567000007,54291.5202372 2025-05-24,12:52:48.000,144,11095611,-795,0,1748091167,12628.863773879995,165.5931567000007,54291.5901084 2025-05-24,12:52:49.000,144,11095602,-795,0,1748091168,12628.93113697999,165.5438127899979,54291.47132736 2025-05-24,12:52:50.000,144,11095591,-795,0,1748091169,12628.85030125999,165.55086192000454,54291.275688 2025-05-24,12:52:51.000,144,11095574,-795,0,1748091170,12628.843564949995,165.51561627000046,54291.32459784 2025-05-24,12:52:52.000,144,11095583,-795,0,1748091171,12628.883982809995,165.53676365999854,54291.450366 2025-05-24,12:52:53.000,144,11095586,-795,0,1748091172,12628.93113697999,165.45217409999896,54291.7298508 2025-05-24,12:52:54.000,144,11095576,-795,0,1748091173,12628.91766436,165.45922322999832,54291.70888944 2025-05-24,12:52:55.000,144,11095625,-795,0,1748091174,12628.803147089995,165.4098793200028,54291.50626296001 2025-05-24,12:52:56.000,144,11095569,-795,0,1748091175,12628.883982809995,165.41692845000216,54291.61805688 2025-05-24,12:52:57.000,144,11095608,-795,0,1748091176,12628.97155483999,165.3816827999981,54291.61805688 2025-05-24,12:52:58.000,144,11095594,-795,0,1748091177,12628.97829115,165.32528976000322,54291.604082640006 2025-05-24,12:52:59.000,144,11095609,-795,0,1748091178,12628.95134590999,165.26889672000107,54291.583121280004 2025-05-24,12:53:00.000,144,11095582,-795,0,1748091179,12628.924400669996,165.2266019400049,54291.47132736 2025-05-24,12:53:01.000,144,11095565,-795,0,1748091180,12628.89745543,165.1631597700034,54291.74382504001 2025-05-24,12:53:02.000,144,11095579,-795,0,1748091181,12628.95808222,165.1631597700034,54291.80670912 2025-05-24,12:53:03.000,144,11095617,-795,0,1748091182,12628.97829115,165.08561934000318,54291.86260608001 2025-05-24,12:53:04.000,144,11095599,-795,0,1748091183,12628.83682864,165.06447194999782,54291.56914704 2025-05-24,12:53:05.000,144,11095564,-795,0,1748091184,12628.95134590999,165.0503736899991,54291.50626296001 2025-05-24,12:53:06.000,144,11095597,-795,0,1748091185,12629.005236389996,165.00807891000295,54291.54119856 2025-05-24,12:53:07.000,144,11095517,-795,0,1748091186,12629.01870901,164.9516858700008,54291.7298508 2025-05-24,12:53:08.000,144,11095544,-795,0,1748091187,12628.99850008,164.93758761000208,54291.68792808 2025-05-24,12:53:09.000,144,11095607,-795,0,1748091188,12628.99850008,164.90939109000465,54291.95343864 2025-05-24,12:53:10.000,144,11095568,-795,0,1748091189,12628.97155483999,164.88119456999993,54291.86260608001 2025-05-24,12:53:11.000,144,11095558,-795,0,1748091190,12628.89071911999,164.81070326999907,54291.86260608001 2025-05-24,12:53:12.000,144,11095594,-795,0,1748091191,12628.924400669996,164.81775239999843,54291.820683360005 2025-05-24,12:53:13.000,144,11095581,-795,0,1748091192,12629.025445319996,164.789555880001,54291.869593200005 2025-05-24,12:53:14.000,144,11095560,-795,0,1748091193,12629.092808419991,164.789555880001,54291.84863184 2025-05-24,12:53:15.000,144,11095580,-795,0,1748091194,12629.03891794,164.72611370999948,54291.73683792 2025-05-24,12:53:16.000,144,11095612,-795,0,1748091195,12629.052390559991,164.69791719000204,54291.71587656001 2025-05-24,12:53:17.000,144,11095551,-795,0,1748091196,12629.072599489991,164.63447502000054,54291.988374240005 2025-05-24,12:53:18.000,144,11095594,-795,0,1748091197,12629.126489969996,164.6415241499999,54292.0442712 2025-05-24,12:53:19.000,144,11095566,-795,0,1748091198,12629.146698899996,164.6062785000031,54292.1141424 2025-05-24,12:53:20.000,144,11095581,-795,0,1748091199,12629.153435209992,164.6062785000031,54291.96741288 2025-05-24,12:53:21.000,144,11095607,-795,0,1748091200,12629.234270929992,164.57103284999903,54291.80670912 2025-05-24,12:53:22.000,144,11095611,-795,0,1748091201,12629.301634030002,164.59218024000438,54291.94645152 2025-05-24,12:53:23.000,144,11095595,-795,0,1748091202,12629.355524509992,164.56398371999967,54291.92549016 2025-05-24,12:53:24.000,144,11095597,-795,0,1748091203,12629.342051890002,164.54988546000095,54291.95343864 2025-05-24,12:53:25.000,144,11095600,-795,0,1748091204,12629.362260820002,164.5075906800048,54292.07221968 2025-05-24,12:53:26.000,144,11095527,-795,0,1748091205,12629.368997129997,164.52873807000287,54292.01632272 2025-05-24,12:53:27.000,144,11095582,-795,0,1748091206,12629.429623919998,164.57103284999903,54292.12811664001 2025-05-24,12:53:28.000,144,11095623,-795,0,1748091207,12629.571086429998,164.5428363300016,54292.28183328 2025-05-24,12:53:29.000,144,11095568,-795,0,1748091208,12629.618240599993,164.51463981000416,54292.13510376 2025-05-24,12:53:30.000,144,11095590,-795,0,1748091209,12629.544141189988,164.54988546000095,54291.9045288 2025-05-24,12:53:31.000,144,11095484,-795,0,1748091210,12629.517195949993,164.5569345900003,54291.92549016 2025-05-24,12:53:32.000,144,11095525,-795,0,1748091211,12629.503723329988,164.52873807000287,54291.820683360005 2025-05-24,12:53:33.000,144,11095564,-795,0,1748091212,12629.571086429998,164.45119764000265,54292.26785904001 2025-05-24,12:53:34.000,144,11095599,-795,0,1748091213,12629.537404879993,164.5075906800048,54292.33773024 2025-05-24,12:53:35.000,144,11095538,-795,0,1748091214,12629.523932259988,164.48644328999944,54292.253884800004 2025-05-24,12:53:36.000,144,11095579,-795,0,1748091215,12629.577822739993,164.47939416000008,54292.43554992001 2025-05-24,12:53:37.000,144,11095574,-795,0,1748091216,12629.645185839989,164.52873807000287,54292.35170448 2025-05-24,12:53:38.000,144,11095574,-795,0,1748091217,12629.611504289998,164.51463981000416,54292.34471736001 2025-05-24,12:53:39.000,144,11095594,-755,0,1748091218,12629.604767979989,164.52873807000287,54292.30279464 2025-05-24,12:53:40.000,144,11095600,-795,0,1748091219,12629.537404879993,164.58513110999775,54292.31676888001 2025-05-24,12:53:41.000,144,11095589,-795,0,1748091220,12629.443096540002,164.5428363300016,54292.36567872001 2025-05-24,12:53:42.000,144,11095590,-795,0,1748091221,12629.402678680002,164.5428363300016,54292.45651128 2025-05-24,12:53:43.000,144,11095540,-795,0,1748091222,12629.449832849998,164.59922937000374,54292.610227920006 2025-05-24,12:53:44.000,144,11095584,-795,0,1748091223,12629.422887610002,164.6062785000031,54292.589266560004 2025-05-24,12:53:45.000,144,11095612,-795,0,1748091224,12629.409414989997,164.64857327999925,54292.442537040006 2025-05-24,12:53:46.000,144,11095606,-795,0,1748091225,12629.281425100002,164.62742589000118,54292.07221968 2025-05-24,12:53:47.000,144,11095569,-795,0,1748091226,12629.449832849998,164.6062785000031,54292.4285628 2025-05-24,12:53:48.000,144,11095562,-795,0,1748091227,12629.463305470003,164.58513110999775,54292.4285628 2025-05-24,12:53:49.000,144,11095632,-795,0,1748091228,12629.449832849998,164.57103284999903,54292.70106048001 2025-05-24,12:53:50.000,144,11095610,-795,0,1748091229,12629.456569159993,164.6062785000031,54292.57529232 2025-05-24,12:53:51.000,144,11095590,-795,0,1748091230,12629.470041779998,164.5780819799984,54292.6381764 2025-05-24,12:53:52.000,144,11095584,-795,0,1748091231,12629.557613809993,164.6062785000031,54292.69407336 2025-05-24,12:53:53.000,144,11095556,-795,0,1748091232,12629.571086429998,164.62742589000118,54292.5683052 2025-05-24,12:53:54.000,144,11095615,-795,0,1748091233,12629.598031669993,164.6556224099986,54292.55433096001 2025-05-24,12:53:55.000,144,11095507,-795,0,1748091234,12629.611504289998,164.68381893000333,54292.442537040006 2025-05-24,12:53:56.000,144,11095628,-795,0,1748091235,12629.651922149998,164.73316283999884,54292.47048552 2025-05-24,12:53:57.000,144,11095530,-795,0,1748091236,12629.726021559989,164.73316283999884,54292.68009912001 2025-05-24,12:53:58.000,144,11095561,-795,0,1748091237,12629.820329899994,164.77545762000227,54292.826828640005 2025-05-24,12:53:59.000,144,11095606,-795,0,1748091238,12629.82706620999,164.84594892000314,54292.86875136001 2025-05-24,12:54:00.000,144,11095611,-795,0,1748091239,12629.78664834999,164.89529282999865,54292.68009912001 2025-05-24,12:54:01.000,144,11095569,-795,0,1748091240,12629.78664834999,164.916440220004,54292.5683052 2025-05-24,12:54:02.000,144,11095597,-795,0,1748091241,12629.86748406999,164.96578412999952,54292.708047600005 2025-05-24,12:54:03.000,144,11095525,-795,0,1748091242,12629.83380252,164.95873500000016,54292.708047600005 2025-05-24,12:54:04.000,144,11095591,-795,0,1748091243,12629.80685727999,165.0010297800036,54292.65215064001 2025-05-24,12:54:05.000,144,11095605,-795,0,1748091244,12629.672131079999,165.00807891000295,54292.7429832 2025-05-24,12:54:06.000,144,11095590,-795,0,1748091245,12629.665394769989,165.04332455999975,54292.69407336 2025-05-24,12:54:07.000,144,11095574,-795,0,1748091246,12629.550877499998,165.0151280400023,54292.76394456 2025-05-24,12:54:08.000,144,11095589,-795,0,1748091247,12629.651922149998,164.916440220004,54292.86875136001 2025-05-24,12:54:09.000,144,11095588,-795,0,1748091248,12629.726021559989,164.81775239999843,54292.72202184001 2025-05-24,12:54:10.000,144,11095570,-795,0,1748091249,12629.800120969994,164.81070326999907,54292.64516352 2025-05-24,12:54:11.000,144,11095537,-795,0,1748091250,12629.779912039994,164.8529980500025,54292.540356720005 2025-05-24,12:54:12.000,144,11095484,-795,0,1748091251,12629.901165619995,164.88119456999993,54292.72900896001 2025-05-24,12:54:13.000,144,11095556,-795,0,1748091252,12629.91463824,164.89529282999865,54292.95958392 2025-05-24,12:54:14.000,144,11095523,-795,0,1748091253,12629.901165619995,164.94463674000144,54292.98753240001 2025-05-24,12:54:15.000,144,11095588,-795,0,1748091254,12629.813593589999,164.96578412999952,54292.945609680006 2025-05-24,12:54:16.000,144,11095586,-795,0,1748091255,12629.800120969994,165.04332455999975,54292.945609680006 2025-05-24,12:54:17.000,144,11095562,-795,0,1748091256,12629.89442931,165.06447194999782,54292.91766120001 2025-05-24,12:54:18.000,144,11095566,-795,0,1748091257,12629.89442931,165.10676673000125,54292.91067408 2025-05-24,12:54:19.000,144,11095516,-795,0,1748091258,12629.901165619995,165.18430716000148,54292.91766120001 2025-05-24,12:54:20.000,144,11095588,-795,0,1748091259,12629.78664834999,165.14906151000469,54292.72900896001 2025-05-24,12:54:21.000,144,11095577,-795,0,1748091260,12629.800120969994,165.14201237999805,54293.03644224001 2025-05-24,12:54:22.000,144,11095581,-795,0,1748091261,12629.80685727999,165.15611064000404,54293.092339200004 2025-05-24,12:54:23.000,144,11095558,-795,0,1748091262,12629.779912039994,165.1631597700034,54293.16919752 2025-05-24,12:54:24.000,144,11095585,-795,0,1748091263,12629.773175729999,165.10676673000125,54293.03644224001 2025-05-24,12:54:25.000,144,11095550,-795,0,1748091264,12629.752966799999,165.08561934000318,54292.777918800006 2025-05-24,12:54:26.000,144,11095576,-795,0,1748091265,12629.82706620999,165.1138158600006,54292.89669984001 2025-05-24,12:54:27.000,144,11095566,-795,0,1748091266,12629.87422038,165.1138158600006,54293.00150664 2025-05-24,12:54:28.000,144,11095566,-795,0,1748091267,12629.89442931,165.09266847000254,54292.924648320004 2025-05-24,12:54:29.000,144,11095558,-795,0,1748091268,12629.880956689994,165.14906151000469,54293.20413312001 2025-05-24,12:54:30.000,144,11095619,-795,0,1748091269,12629.84727513999,165.17725803000212,54292.994519520005 2025-05-24,12:54:31.000,144,11095566,-795,0,1748091270,12629.813593589999,165.1349632499987,54292.8128544 2025-05-24,12:54:32.000,144,11095570,-795,0,1748091271,12629.860747759994,165.21955280999828,54292.97355816 2025-05-24,12:54:33.000,144,11095564,-795,0,1748091272,12629.97526503,165.2970932399985,54293.05740360001 2025-05-24,12:54:34.000,144,11095589,-795,0,1748091273,12629.982001339995,165.33233889000257,54292.98054528 2025-05-24,12:54:35.000,144,11095578,-795,0,1748091274,12629.82706620999,165.36053541,54292.74997032001 2025-05-24,12:54:36.000,144,11095553,-795,0,1748091275,12629.88769299999,165.36758453999937,54292.875738480005 2025-05-24,12:54:37.000,144,11095559,-795,0,1748091276,12629.752966799999,165.41692845000216,54292.93163544 2025-05-24,12:54:38.000,144,11095583,-795,0,1748091277,12629.793384659999,165.4098793200028,54293.02945512 2025-05-24,12:54:39.000,144,11095572,-795,0,1748091278,12629.793384659999,165.48037062000367,54293.30195280001 2025-05-24,12:54:40.000,144,11095577,-795,0,1748091279,12629.779912039994,165.55086192000454,54293.280991440006 2025-05-24,12:54:41.000,144,11095598,-795,0,1748091280,12629.76643941999,165.5720093100026,54292.96657104001 2025-05-24,12:54:42.000,144,11095550,-795,0,1748091281,12629.719285249994,165.6565988700022,54292.826828640005 2025-05-24,12:54:43.000,144,11095495,-795,0,1748091282,12629.76643941999,165.6565988700022,54293.043429360005 2025-05-24,12:54:44.000,144,11095519,-795,0,1748091283,12629.732757869999,165.67069713000092,54293.00849376 2025-05-24,12:54:45.000,144,11095537,-795,0,1748091284,12629.631713219998,165.68479538999964,54293.09932632 2025-05-24,12:54:46.000,144,11095603,-795,0,1748091285,12629.672131079999,165.73413930000243,54293.113300560006 2025-05-24,12:54:47.000,144,11095585,-795,0,1748091286,12629.672131079999,165.76938494999922,54293.18317176001 2025-05-24,12:54:48.000,144,11095568,-795,0,1748091287,12629.752966799999,165.81167973000265,54293.29496568 2025-05-24,12:54:49.000,144,11095553,-795,0,1748091288,12629.752966799999,165.84692537999945,54293.1272748 2025-05-24,12:54:50.000,144,11095536,-795,0,1748091289,12629.76643941999,165.92446580999967,54293.09932632 2025-05-24,12:54:51.000,144,11095501,-795,0,1748091290,12629.692340009999,165.91036755000096,54292.95958392 2025-05-24,12:54:52.000,144,11095501,-795,0,1748091291,12629.739494179994,165.9033184200016,54293.05740360001 2025-05-24,12:54:53.000,144,11095563,-795,0,1748091292,12629.699076319994,165.91741668000031,54293.30195280001 2025-05-24,12:54:54.000,144,11095540,-795,0,1748091293,12629.76643941999,165.9526623300044,54293.32291416001 2025-05-24,12:54:55.000,144,11095569,-795,0,1748091294,12629.685603699989,165.9526623300044,54293.280991440006 2025-05-24,12:54:56.000,144,11095594,-795,0,1748091295,12629.719285249994,165.98790798000118,54293.21810736 2025-05-24,12:54:57.000,144,11095550,-795,0,1748091296,12629.84727513999,165.9526623300044,54293.23208160001 2025-05-24,12:54:58.000,144,11095602,-795,0,1748091297,12629.86748406999,165.95971146000375,54293.211120240005 2025-05-24,12:54:59.000,144,11095542,-795,0,1748091298,12629.82706620999,165.88922016000288,54293.29496568 2025-05-24,12:55:00.000,144,11095570,-795,0,1748091299,12629.813593589999,165.81167973000265,54293.14124904 2025-05-24,12:55:01.000,144,11095541,-795,0,1748091300,12629.80685727999,165.82577799000137,54293.39278536001 2025-05-24,12:55:02.000,144,11095594,-795,0,1748091301,12629.83380252,165.83282712000073,54293.42073384001 2025-05-24,12:55:03.000,144,11095600,-795,0,1748091302,12629.779912039994,165.76938494999922,54293.36483688 2025-05-24,12:55:04.000,144,11095586,-795,0,1748091303,12629.85401145,165.83282712000073,54293.37182400001 2025-05-24,12:55:05.000,144,11095575,-795,0,1748091304,12629.840538829994,165.82577799000137,54293.211120240005 2025-05-24,12:55:06.000,144,11095544,-795,0,1748091305,12629.90790192999,165.84692537999945,54293.30195280001 2025-05-24,12:55:07.000,144,11095518,-795,0,1748091306,12629.921374549995,165.8046306000033,54293.37182400001 2025-05-24,12:55:08.000,144,11095540,-795,0,1748091307,12629.90790192999,165.818728860002,54293.19015888 2025-05-24,12:55:09.000,144,11095510,-795,0,1748091308,12629.96852871999,165.77643407999858,54293.65829592001 2025-05-24,12:55:10.000,144,11095582,-795,0,1748091309,12629.96852871999,165.8046306000033,54293.64432168 2025-05-24,12:55:11.000,144,11095600,-795,0,1748091310,12629.91463824,165.76233581999986,54293.616373200006 2025-05-24,12:55:12.000,144,11095628,-795,0,1748091311,12629.941583479995,165.818728860002,54293.57445048 2025-05-24,12:55:13.000,144,11095574,-795,0,1748091312,12629.97526503,165.81167973000265,54293.5814376 2025-05-24,12:55:14.000,144,11095582,-795,0,1748091313,12630.002210269995,165.83282712000073,54293.595411840004 2025-05-24,12:55:15.000,144,11095555,-795,0,1748091314,12629.88769299999,165.8539745099988,54293.4766308 2025-05-24,12:55:16.000,144,11095623,-795,0,1748091315,12629.921374549995,165.88922016000288,54293.44169520001 2025-05-24,12:55:17.000,144,11095528,-795,0,1748091316,12629.89442931,165.84692537999945,54293.70720576001 2025-05-24,12:55:18.000,144,11095592,-795,0,1748091317,12629.91463824,165.8539745099988,54293.7910512 2025-05-24,12:55:19.000,144,11095563,-795,0,1748091318,12629.94831978999,165.81167973000265,54293.832973920005 2025-05-24,12:55:20.000,144,11095540,-795,0,1748091319,12629.840538829994,165.86102363999817,54293.52554064 2025-05-24,12:55:21.000,144,11095578,-795,0,1748091320,12629.91463824,165.89626929000224,54293.56047624001 2025-05-24,12:55:22.000,144,11095594,-795,0,1748091321,12629.97526503,165.88217103000352,54293.665283040005 2025-05-24,12:55:23.000,144,11095517,-795,0,1748091322,12629.96852871999,165.87512190000416,54293.72816712001 2025-05-24,12:55:24.000,144,11095542,-795,0,1748091323,12629.93484717,165.93151493999903,54293.65829592001 2025-05-24,12:55:25.000,144,11095551,-795,0,1748091324,12629.840538829994,165.93151493999903,54293.60938608001 2025-05-24,12:55:26.000,144,11095553,-795,0,1748091325,12629.921374549995,165.9385640699984,54293.80502544001 2025-05-24,12:55:27.000,144,11095579,-795,0,1748091326,12629.921374549995,165.95971146000375,54293.87489664001 2025-05-24,12:55:28.000,144,11095562,-795,0,1748091327,12629.98873764999,166.02315362999798,54293.87489664001 2025-05-24,12:55:29.000,144,11095536,-795,0,1748091328,12630.002210269995,165.99495711000054,54293.832973920005 2025-05-24,12:55:30.000,144,11095551,-795,0,1748091329,12629.982001339995,166.01610449999862,54293.784064080006 2025-05-24,12:55:31.000,144,11095541,-795,0,1748091330,12629.93484717,166.0302027600046,54293.665283040005 2025-05-24,12:55:32.000,144,11095589,-795,0,1748091331,12629.86748406999,166.0513501500027,54293.6513088 2025-05-24,12:55:33.000,144,11095595,-795,0,1748091332,12629.860747759994,166.04430102000333,54293.93778072 2025-05-24,12:55:34.000,144,11095594,-795,0,1748091333,12629.921374549995,166.04430102000333,54294.08451024 2025-05-24,12:55:35.000,144,11095591,-795,0,1748091334,12629.85401145,166.03725189000397,54293.951754960006 2025-05-24,12:55:36.000,144,11095577,-795,0,1748091335,12629.88769299999,166.07249754000077,54293.91681936 2025-05-24,12:55:37.000,144,11095603,-795,0,1748091336,12629.941583479995,166.0302027600046,54293.98669056 2025-05-24,12:55:38.000,144,11095590,-795,0,1748091337,12629.93484717,166.0302027600046,54293.94476784001 2025-05-24,12:55:39.000,144,11095600,-795,0,1748091338,12629.982001339995,166.00905536999926,54293.93778072 2025-05-24,12:55:40.000,144,11095611,-795,0,1748091339,12629.860747759994,166.03725189000397,54293.85393528001 2025-05-24,12:55:41.000,144,11095562,-795,0,1748091340,12629.813593589999,165.97380972000246,54294.00765192 2025-05-24,12:55:42.000,144,11095573,-795,0,1748091341,12629.840538829994,165.9667605900031,54294.05656176 2025-05-24,12:55:43.000,144,11095570,-795,0,1748091342,12629.90790192999,165.95971146000375,54294.168355680005 2025-05-24,12:55:44.000,144,11095587,-795,0,1748091343,12629.901165619995,165.98085885000182,54294.15438144 2025-05-24,12:55:45.000,144,11095594,-795,0,1748091344,12629.93484717,165.97380972000246,54293.97271632001 2025-05-24,12:55:46.000,144,11095599,-795,0,1748091345,12629.921374549995,165.9667605900031,54293.930793600004 2025-05-24,12:55:47.000,144,11095561,-795,0,1748091346,12629.96852871999,165.97380972000246,54294.07053600001 2025-05-24,12:55:48.000,144,11095590,-795,0,1748091347,12629.9550561,165.99495711000054,54294.06354888001 2025-05-24,12:55:49.000,144,11095600,-795,0,1748091348,12629.99547396,165.98085885000182,54294.29412384 2025-05-24,12:55:50.000,144,11095583,-795,0,1748091349,12629.85401145,165.98790798000118,54293.9657292 2025-05-24,12:55:51.000,144,11095574,-795,0,1748091350,12629.96852871999,166.01610449999862,54294.25918824001 2025-05-24,12:55:52.000,144,11095578,-795,0,1748091351,12629.96852871999,165.98790798000118,54294.3500208 2025-05-24,12:55:53.000,144,11095590,-795,0,1748091352,12630.062837059995,165.97380972000246,54294.287136720006 2025-05-24,12:55:54.000,144,11095547,-795,0,1748091353,12630.07630968,165.9667605900031,54294.28014960001 2025-05-24,12:55:55.000,144,11095579,-795,0,1748091354,12630.01568289,165.9033184200016,54294.14040720001 2025-05-24,12:55:56.000,144,11095601,-795,0,1748091355,12630.01568289,165.88922016000288,54294.18931704001 2025-05-24,12:55:57.000,144,11095566,-795,0,1748091356,12630.05610075,165.77643407999858,54294.36399504 2025-05-24,12:55:58.000,144,11095594,-795,0,1748091357,12630.042628129995,165.79758147000393,54294.41290488 2025-05-24,12:55:59.000,144,11095579,-795,0,1748091358,12630.13693647,165.73413930000243,54294.54566016001 2025-05-24,12:56:00.000,144,11095586,-795,0,1748091359,12630.15040908999,165.69889364999835,54294.552647280005 2025-05-24,12:56:01.000,144,11095572,-795,0,1748091360,12630.13020015999,165.67069713000092,54294.32905944001 2025-05-24,12:56:02.000,144,11095602,-795,0,1748091361,12630.13020015999,165.64954974000284,54294.28014960001 2025-05-24,12:56:03.000,144,11095550,-795,0,1748091362,12630.19082694999,165.56496018000325,54294.454827600006 2025-05-24,12:56:04.000,144,11095587,-795,0,1748091363,12630.13693647,165.5720093100026,54294.44085336 2025-05-24,12:56:05.000,144,11095591,-795,0,1748091364,12630.143672779996,165.52266539999982,54294.48277608 2025-05-24,12:56:06.000,144,11095593,-795,0,1748091365,12630.19756326,165.51561627000046,54294.57360864001 2025-05-24,12:56:07.000,144,11095570,-795,0,1748091366,12630.19082694999,165.4733214900043,54294.5596344 2025-05-24,12:56:08.000,144,11095554,-795,0,1748091367,12630.163881709996,165.4944688800024,54294.4897632 2025-05-24,12:56:09.000,144,11095588,-795,0,1748091368,12630.325553149996,165.48037062000367,54294.5596344 2025-05-24,12:56:10.000,144,11095569,-795,0,1748091369,12630.298607910001,165.4733214900043,54294.59457000001 2025-05-24,12:56:11.000,144,11095577,-795,0,1748091370,12630.312080529991,165.43102671000088,54294.51072456 2025-05-24,12:56:12.000,144,11095517,-795,0,1748091371,12630.278398980001,165.43102671000088,54294.51072456 2025-05-24,12:56:13.000,144,11095594,-795,0,1748091372,12630.291871599991,165.4098793200028,54294.75527376 2025-05-24,12:56:14.000,144,11095575,-795,0,1748091373,12630.312080529991,165.3816827999981,54294.769248000004 2025-05-24,12:56:15.000,144,11095583,-795,0,1748091374,12630.298607910001,165.4098793200028,54294.70636392 2025-05-24,12:56:16.000,144,11095592,-795,0,1748091375,12630.278398980001,165.3816827999981,54294.74129952001 2025-05-24,12:56:17.000,144,11095601,-795,0,1748091376,12630.318816840001,165.35348628000065,54294.69238968001 2025-05-24,12:56:18.000,144,11095571,-795,0,1748091377,12630.318816840001,165.3464371500013,54294.671428320005 2025-05-24,12:56:19.000,144,11095559,-795,0,1748091378,12630.325553149996,165.33938802000193,54294.720338160005 2025-05-24,12:56:20.000,144,11095588,-795,0,1748091379,12630.204299569996,165.2970932399985,54294.44784048001 2025-05-24,12:56:21.000,144,11095595,-795,0,1748091380,12630.264926359996,165.29004410999914,54294.82514496 2025-05-24,12:56:22.000,144,11095591,-795,0,1748091381,12630.325553149996,165.27594585000043,54294.92995176001 2025-05-24,12:56:23.000,144,11095581,-795,0,1748091382,12630.251453739991,165.2970932399985,54294.957900240006 2025-05-24,12:56:24.000,144,11095561,-795,0,1748091383,12630.204299569996,165.27594585000043,54294.83213208001 2025-05-24,12:56:25.000,144,11095598,-795,0,1748091384,12630.17735433,165.28299497999978,54294.57360864001 2025-05-24,12:56:26.000,144,11095571,-795,0,1748091385,12630.244717429996,165.2618475900017,54294.769248000004 2025-05-24,12:56:27.000,144,11095577,-795,0,1748091386,12630.271662669991,165.2618475900017,54294.72732528 2025-05-24,12:56:28.000,144,11095601,-795,0,1748091387,12630.211035879991,165.26889672000107,54294.76226088001 2025-05-24,12:56:29.000,144,11095614,-795,0,1748091388,12630.163881709996,165.27594585000043,54294.95091312001 2025-05-24,12:56:30.000,144,11095578,-795,0,1748091389,12630.06957336999,165.24070020000363,54294.86706768 2025-05-24,12:56:31.000,144,11095630,-795,0,1748091390,12630.06957336999,165.28299497999978,54294.902003279996 2025-05-24,12:56:32.000,144,11095626,-795,0,1748091391,12630.083045989995,165.27594585000043,54295.0137972 2025-05-24,12:56:33.000,144,11095556,-795,0,1748091392,12630.06957336999,165.33233889000257,54294.77623512 2025-05-24,12:56:34.000,144,11095560,-795,0,1748091393,12629.9550561,165.36758453999937,54294.622518480006 2025-05-24,12:56:35.000,144,11095612,-795,0,1748091394,12630.01568289,165.31824063000386,54294.67841544 2025-05-24,12:56:36.000,144,11095591,-795,0,1748091395,12629.941583479995,165.3464371500013,54294.75527376 2025-05-24,12:56:37.000,144,11095598,-795,0,1748091396,12629.91463824,165.36053541,54294.91597752 2025-05-24,12:56:38.000,144,11095558,-795,0,1748091397,12629.91463824,165.3464371500013,54295.06270704 2025-05-24,12:56:39.000,144,11095583,-795,0,1748091398,12629.901165619995,165.39578106000408,54295.104629760004 2025-05-24,12:56:40.000,144,11095577,-795,0,1748091399,12629.85401145,165.43102671000088,54294.88104192001 2025-05-24,12:56:41.000,144,11095541,-795,0,1748091400,12629.820329899994,165.45922322999832,54294.78322224001 2025-05-24,12:56:42.000,144,11095612,-795,0,1748091401,12629.90790192999,165.48037062000367,54294.92296464 2025-05-24,12:56:43.000,144,11095547,-795,0,1748091402,12629.840538829994,165.48037062000367,54294.84610632 2025-05-24,12:56:44.000,144,11095563,-795,0,1748091403,12629.800120969994,165.45217409999896,54294.77623512 2025-05-24,12:56:45.000,144,11095585,-795,0,1748091404,12629.732757869999,165.4944688800024,54294.86706768 2025-05-24,12:56:46.000,144,11095570,-795,0,1748091405,12629.752966799999,165.48037062000367,54294.936938880004 2025-05-24,12:56:47.000,144,11095544,-795,0,1748091406,12629.752966799999,165.45922322999832,54294.902003279996 2025-05-24,12:56:48.000,144,11095592,-795,0,1748091407,12629.84727513999,165.4451249699996,54294.99283584 2025-05-24,12:56:49.000,144,11095631,-795,0,1748091408,12629.860747759994,165.4098793200028,54294.84610632 2025-05-24,12:56:50.000,144,11095588,-795,0,1748091409,12629.89442931,165.3464371500013,54294.86008056001 2025-05-24,12:56:51.000,144,11095567,-795,0,1748091410,12629.860747759994,165.33233889000257,54294.671428320005 2025-05-24,12:56:52.000,144,11095599,-795,0,1748091411,12629.92811085999,165.31824063000386,54294.74129952001 2025-05-24,12:56:53.000,144,11095581,-795,0,1748091412,12629.96852871999,165.30414236999786,54295.04873280001 2025-05-24,12:56:54.000,144,11095541,-795,0,1748091413,12630.00894657999,165.29004410999914,54295.104629760004 2025-05-24,12:56:55.000,144,11095559,-795,0,1748091414,12629.90790192999,165.2970932399985,54294.81815784 2025-05-24,12:56:56.000,144,11095607,-795,0,1748091415,12629.99547396,165.28299497999978,54294.936938880004 2025-05-24,12:56:57.000,144,11095598,-795,0,1748091416,12630.09651861,165.31824063000386,54294.96488736 2025-05-24,12:56:58.000,144,11095607,-795,0,1748091417,12630.10999122999,165.4098793200028,54294.943926 2025-05-24,12:56:59.000,144,11095525,-795,0,1748091418,12630.13693647,165.45217409999896,54294.97187448 2025-05-24,12:57:00.000,144,11095535,-795,0,1748091419,12630.03589182,165.52266539999982,54294.734312399996 2025-05-24,12:57:01.000,144,11095556,-795,0,1748091420,12630.042628129995,165.5579110500039,54295.02078432 2025-05-24,12:57:02.000,144,11095588,-795,0,1748091421,12630.10999122999,165.62840235000476,54295.1535396 2025-05-24,12:57:03.000,144,11095575,-795,0,1748091422,12630.042628129995,165.67774626000028,54295.16052672 2025-05-24,12:57:04.000,144,11095568,-795,0,1748091423,12630.002210269995,165.7552866900005,54295.055719920005 2025-05-24,12:57:05.000,144,11095628,-795,0,1748091424,12629.99547396,165.79053234000457,54294.82514496 2025-05-24,12:57:06.000,144,11095552,-795,0,1748091425,12630.00894657999,165.81167973000265,54294.97886160001 2025-05-24,12:57:07.000,144,11095515,-795,0,1748091426,12630.05610075,165.8539745099988,54295.02777144001 2025-05-24,12:57:08.000,144,11095551,-795,0,1748091427,12630.04936443999,165.91036755000096,54295.04174568 2025-05-24,12:57:09.000,144,11095538,-795,0,1748091428,12629.98873764999,165.9667605900031,54295.30725624 2025-05-24,12:57:10.000,144,11095592,-795,0,1748091429,12629.93484717,165.99495711000054,54295.18148808 2025-05-24,12:57:11.000,144,11095582,-795,0,1748091430,12629.88769299999,165.98790798000118,54295.223410800005 2025-05-24,12:57:12.000,144,11095574,-795,0,1748091431,12629.97526503,166.0654484100014,54295.24437216001 2025-05-24,12:57:13.000,144,11095559,-795,0,1748091432,12629.99547396,166.05839928000205,54295.223410800005 2025-05-24,12:57:14.000,144,11095545,-795,0,1748091433,12629.9550561,166.10774319000484,54295.20244944 2025-05-24,12:57:15.000,144,11095550,-795,0,1748091434,12629.87422038,166.07954667000013,54294.99982296001 2025-05-24,12:57:16.000,144,11095591,-795,0,1748091435,12629.91463824,166.1006940599982,54294.96488736 2025-05-24,12:57:17.000,144,11095531,-795,0,1748091436,12629.93484717,166.0513501500027,54295.28629488001 2025-05-24,12:57:18.000,144,11095576,-795,0,1748091437,12629.97526503,166.05839928000205,54295.43302440001 2025-05-24,12:57:19.000,144,11095576,-795,0,1748091438,12629.93484717,166.05839928000205,54295.46796 2025-05-24,12:57:20.000,144,11095593,-795,0,1748091439,12629.91463824,166.07954667000013,54295.28629488001 2025-05-24,12:57:21.000,144,11095584,-795,0,1748091440,12629.85401145,166.0865957999995,54294.96488736 2025-05-24,12:57:22.000,144,11095591,-795,0,1748091441,12630.002210269995,166.14298884000164,54295.37014032 2025-05-24,12:57:23.000,144,11095538,-795,0,1748091442,12630.03589182,166.1852836199978,54295.30026912 2025-05-24,12:57:24.000,144,11095547,-795,0,1748091443,12630.002210269995,166.15708710000035,54295.32123048 2025-05-24,12:57:25.000,144,11095569,-795,0,1748091444,12629.91463824,166.19233275000443,54295.42603728 2025-05-24,12:57:26.000,144,11095545,-795,0,1748091445,12629.97526503,166.2134801400025,54295.46796 2025-05-24,12:57:27.000,144,11095555,-715,0,1748091446,12629.982001339995,166.26282404999802,54295.48892136 2025-05-24,12:57:28.000,144,11095609,-795,0,1748091447,12630.11672754,166.30511883000145,54295.61468952 2025-05-24,12:57:29.000,144,11095562,-795,0,1748091448,12630.15040908999,166.36856100000296,54295.54481832 2025-05-24,12:57:30.000,144,11095578,-795,0,1748091449,12630.1571454,166.35446274000424,54295.558792560005 2025-05-24,12:57:31.000,144,11095521,-795,0,1748091450,12630.13693647,166.38970839000103,54295.31424336001 2025-05-24,12:57:32.000,144,11095488,-795,0,1748091451,12630.19082694999,166.42495403999783,54295.440011520004 2025-05-24,12:57:33.000,144,11095585,-795,0,1748091452,12630.211035879991,166.43905230000382,54295.80334176 2025-05-24,12:57:34.000,144,11095558,-795,0,1748091453,12630.25819005,166.43200317000446,54295.76840616001 2025-05-24,12:57:35.000,144,11095561,-795,0,1748091454,12630.13020015999,166.41790490999847,54295.56577968 2025-05-24,12:57:36.000,144,11095589,-795,0,1748091455,12630.231244809991,166.42495403999783,54295.5378312 2025-05-24,12:57:37.000,144,11095579,-795,0,1748091456,12630.264926359996,166.44610143000318,54295.726483440005 2025-05-24,12:57:38.000,144,11095602,-795,0,1748091457,12630.291871599991,166.3967575200004,54295.796354640006 2025-05-24,12:57:39.000,144,11095511,-795,0,1748091458,12630.318816840001,166.40380664999975,54295.726483440005 2025-05-24,12:57:40.000,144,11095522,-795,0,1748091459,12630.23798112,166.33331534999888,54295.607702400004 2025-05-24,12:57:41.000,144,11095527,-795,0,1748091460,12630.298607910001,166.34036447999824,54295.87321296 2025-05-24,12:57:42.000,144,11095564,-795,0,1748091461,12630.345762079996,166.33331534999888,54295.97103264 2025-05-24,12:57:43.000,144,11095589,-795,0,1748091462,12630.345762079996,166.3615118700036,54295.99898112 2025-05-24,12:57:44.000,144,11095586,-795,0,1748091463,12630.244717429996,166.3615118700036,54295.61468952 2025-05-24,12:57:45.000,144,11095560,-795,0,1748091464,12630.352498389992,166.40380664999975,54295.740457679996 2025-05-24,12:57:46.000,144,11095609,-795,0,1748091465,12630.419861490001,166.43200317000446,54295.81731600001 2025-05-24,12:57:47.000,144,11095502,-795,0,1748091466,12630.406388869997,166.46724882000126,54295.91513568001 2025-05-24,12:57:48.000,144,11095618,-795,0,1748091467,12630.406388869997,166.43905230000382,54296.06885232 2025-05-24,12:57:49.000,144,11095541,-795,0,1748091468,12630.352498389992,166.41790490999847,54296.20160760001 2025-05-24,12:57:50.000,144,11095586,-795,0,1748091469,12630.332289459991,166.4601996900019,54296.04789096 2025-05-24,12:57:51.000,144,11095568,-795,0,1748091470,12630.318816840001,166.4954453399987,54296.12474928001 2025-05-24,12:57:52.000,144,11095596,-795,0,1748091471,12630.433334109992,166.5447892500015,54296.05487808001 2025-05-24,12:57:53.000,144,11095557,-795,0,1748091472,12630.473751969992,166.57298576999892,54296.061865200005 2025-05-24,12:57:54.000,144,11095564,-795,0,1748091473,12630.406388869997,166.56593663999956,54296.11776216 2025-05-24,12:57:55.000,144,11095595,-795,0,1748091474,12630.399652560001,166.57298576999892,54296.05487808001 2025-05-24,12:57:56.000,144,11095586,-795,0,1748091475,12630.365971009996,166.58003489999828,54296.05487808001 2025-05-24,12:57:57.000,144,11095521,-795,0,1748091476,12630.365971009996,166.58003489999828,54296.278465920004 2025-05-24,12:57:58.000,144,11095585,-795,0,1748091477,12630.399652560001,166.56593663999956,54296.3762856 2025-05-24,12:57:59.000,144,11095538,-795,0,1748091478,12630.359234700001,166.53774012000213,54296.40423408 2025-05-24,12:58:00.000,144,11095568,-795,0,1748091479,12630.406388869997,166.58003489999828,54296.14571064 2025-05-24,12:58:01.000,144,11095602,-795,0,1748091480,12630.352498389992,166.58003489999828,54296.06885232 2025-05-24,12:58:02.000,144,11095593,-795,0,1748091481,12630.426597799997,166.59413316000428,54296.22256896001 2025-05-24,12:58:03.000,144,11095480,-795,0,1748091482,12630.467015659997,166.57298576999892,54296.26449168 2025-05-24,12:58:04.000,144,11095544,-795,0,1748091483,12630.473751969992,166.53069099000277,54296.33436288 2025-05-24,12:58:05.000,144,11095567,-795,0,1748091484,12630.440070420002,166.53069099000277,54296.36231136 2025-05-24,12:58:06.000,144,11095604,-795,0,1748091485,12630.507433519997,166.56593663999956,54296.411221199996 2025-05-24,12:58:07.000,144,11095521,-795,0,1748091486,12630.500697210002,166.56593663999956,54296.50205376 2025-05-24,12:58:08.000,144,11095556,-795,0,1748091487,12630.588269239997,166.59413316000428,54296.39025984001 2025-05-24,12:58:09.000,144,11095597,-795,0,1748091488,12630.642159720002,166.6223296800017,54296.45314392 2025-05-24,12:58:10.000,144,11095565,-795,0,1748091489,12630.615214479993,166.63642794000043,54296.25750456 2025-05-24,12:58:11.000,144,11095523,-795,0,1748091490,12630.581532930002,166.65052619999915,54296.32038864001 2025-05-24,12:58:12.000,144,11095506,-795,0,1748091491,12630.615214479993,166.6223296800017,54296.54397648 2025-05-24,12:58:13.000,144,11095592,-795,0,1748091492,12630.561324000002,166.62937881000107,54296.67673176001 2025-05-24,12:58:14.000,144,11095570,-795,0,1748091493,12630.615214479993,166.608231420003,54296.69769312 2025-05-24,12:58:15.000,144,11095589,-795,0,1748091494,12630.507433519997,166.58003489999828,54296.53698936001 2025-05-24,12:58:16.000,144,11095548,-795,0,1748091495,12630.648896029998,166.61528055000235,54296.47410528 2025-05-24,12:58:17.000,144,11095588,-795,0,1748091496,12630.689313889998,166.61528055000235,54296.58589920001 2025-05-24,12:58:18.000,144,11095561,-795,0,1748091497,12630.655632339993,166.59413316000428,54296.39025984001 2025-05-24,12:58:19.000,144,11095505,-795,0,1748091498,12630.642159720002,166.58708402999764,54296.60686056001 2025-05-24,12:58:20.000,144,11095552,-795,0,1748091499,12630.635423409993,166.55183838000085,54296.75359008001 2025-05-24,12:58:21.000,144,11095581,-795,0,1748091500,12630.554587689992,166.60118229000363,54296.66974464 2025-05-24,12:58:22.000,144,11095566,-795,0,1748091501,12630.561324000002,166.57298576999892,54296.732628720005 2025-05-24,12:58:23.000,144,11095578,-795,0,1748091502,12630.635423409993,166.6223296800017,54296.91429384 2025-05-24,12:58:24.000,144,11095584,-795,0,1748091503,12630.682577580003,166.57298576999892,54296.690706 2025-05-24,12:58:25.000,144,11095593,-795,0,1748091504,12630.621950790002,166.58003489999828,54296.662757520004 2025-05-24,12:58:26.000,144,11095571,-795,0,1748091505,12630.655632339993,166.53774012000213,54296.613847680004 2025-05-24,12:58:27.000,144,11095542,-795,0,1748091506,12630.716259129993,166.58708402999764,54296.77455144001 2025-05-24,12:58:28.000,144,11095553,-795,0,1748091507,12630.702786510003,166.53774012000213,54296.74660296 2025-05-24,12:58:29.000,144,11095555,-795,0,1748091508,12630.689313889998,166.57298576999892,54297.08198472 2025-05-24,12:58:30.000,144,11095580,-795,0,1748091509,12630.648896029998,166.55183838000085,54296.90730672 2025-05-24,12:58:31.000,144,11095590,-795,0,1748091510,12630.595005549992,166.61528055000235,54296.90730672 2025-05-24,12:58:32.000,144,11095557,-795,0,1748091511,12630.709522819998,166.60118229000363,54296.91429384 2025-05-24,12:58:33.000,144,11095570,-795,0,1748091512,12630.722995439988,166.59413316000428,54296.92128096001 2025-05-24,12:58:34.000,144,11095557,-795,0,1748091513,12630.682577580003,166.61528055000235,54296.84442264001 2025-05-24,12:58:35.000,144,11095544,-795,0,1748091514,12630.621950790002,166.6575753299985,54296.781538560004 2025-05-24,12:58:36.000,144,11095560,-715,0,1748091515,12630.608478169997,166.6223296800017,54296.74660296 2025-05-24,12:58:37.000,144,11095516,-795,0,1748091516,12630.621950790002,166.65052619999915,54297.08897184001 2025-05-24,12:58:38.000,144,11095514,-795,0,1748091517,12630.669104959998,166.6716735900045,54297.04006200001 2025-05-24,12:58:39.000,144,11095572,-795,0,1748091518,12630.689313889998,166.71396837000066,54297.20775288001 2025-05-24,12:58:40.000,144,11095564,-795,0,1748091519,12630.756676989993,166.7562631500041,54297.05403624 2025-05-24,12:58:41.000,144,11095569,-795,0,1748091520,12630.736468059993,166.74921402000473,54297.01211352001 2025-05-24,12:58:42.000,144,11095613,-795,0,1748091521,12630.722995439988,166.77741054000217,54297.0051264 2025-05-24,12:58:43.000,144,11095639,-795,0,1748091522,12630.763413299988,166.76331228000345,54297.068010480005 2025-05-24,12:58:44.000,144,11095558,-795,0,1748091523,12630.716259129993,166.8056070599996,54297.116920320004 2025-05-24,12:58:45.000,144,11095568,-795,0,1748091524,12630.682577580003,166.84085271000367,54297.22871424001 2025-05-24,12:58:46.000,144,11095553,-795,0,1748091525,12630.689313889998,166.79150880000088,54297.22172712 2025-05-24,12:58:47.000,144,11095608,-795,0,1748091526,12630.628687099997,166.84790184000303,54297.21474 2025-05-24,12:58:48.000,144,11095589,-795,0,1748091527,12630.749940679998,166.88314748999983,54297.10993320001 2025-05-24,12:58:49.000,144,11095546,-795,0,1748091528,12630.729731749998,166.88314748999983,54297.21474 2025-05-24,12:58:50.000,144,11095562,-795,0,1748091529,12630.709522819998,166.9183931400039,54297.165830160004 2025-05-24,12:58:51.000,144,11095511,-795,0,1748091530,12630.669104959998,166.9536387900007,54297.05403624 2025-05-24,12:58:52.000,144,11095548,-795,0,1748091531,12630.655632339993,166.97478617999877,54297.21474 2025-05-24,12:58:53.000,144,11095584,-795,0,1748091532,12630.662368650002,166.99593357000413,54297.305572560006 2025-05-24,12:58:54.000,144,11095600,-795,0,1748091533,12630.669104959998,167.03822835000028,54297.34749528001 2025-05-24,12:58:55.000,144,11095623,-795,0,1748091534,12630.588269239997,167.07347400000435,54297.27063696 2025-05-24,12:58:56.000,144,11095591,-795,0,1748091535,12630.588269239997,167.12281790999987,54297.04006200001 2025-05-24,12:58:57.000,144,11095556,-795,0,1748091536,12630.648896029998,167.09462139000243,54297.22871424001 2025-05-24,12:58:58.000,144,11095565,-795,0,1748091537,12630.669104959998,167.15101443000458,54297.2496756 2025-05-24,12:58:59.000,144,11095553,-795,0,1748091538,12630.621950790002,167.17216182000266,54297.235701360005 2025-05-24,12:59:00.000,144,11095621,-795,0,1748091539,12630.527642449997,167.2003583400001,54297.08198472 2025-05-24,12:59:01.000,144,11095551,-795,0,1748091540,12630.547851379997,167.1651126900033,54297.42435360001 2025-05-24,12:59:02.000,144,11095591,-795,0,1748091541,12630.568060309997,167.18626008000138,54297.43832784 2025-05-24,12:59:03.000,144,11095549,-795,0,1748091542,12630.541115070002,167.2144565999988,54297.452302080004 2025-05-24,12:59:04.000,144,11095565,-795,0,1748091543,12630.480488280002,167.27789877000032,54297.12390744 2025-05-24,12:59:05.000,144,11095549,-795,0,1748091544,12630.547851379997,167.2638005100016,54297.27063696 2025-05-24,12:59:06.000,144,11095550,-795,0,1748091545,12630.440070420002,167.29199702999904,54296.97717792 2025-05-24,12:59:07.000,144,11095561,-795,0,1748091546,12630.514169829992,167.28494789999968,54297.17980440001 2025-05-24,12:59:08.000,144,11095552,-795,0,1748091547,12630.547851379997,167.32019355000375,54297.38243088 2025-05-24,12:59:09.000,144,11095578,-795,0,1748091548,12630.527642449997,167.27789877000032,54297.46627632001 2025-05-24,12:59:10.000,144,11095594,-795,0,1748091549,12630.574796619992,167.2990461599984,54297.54313464001 2025-05-24,12:59:11.000,144,11095585,-795,0,1748091550,12630.554587689992,167.27789877000032,54297.48723768 2025-05-24,12:59:12.000,144,11095569,-795,0,1748091551,12630.561324000002,167.32019355000375,54297.41736648 2025-05-24,12:59:13.000,144,11095586,-795,0,1748091552,12630.682577580003,167.35543920000055,54297.50819904 2025-05-24,12:59:14.000,144,11095572,-795,0,1748091553,12630.696050199993,167.34134094000183,54297.50819904 2025-05-24,12:59:15.000,144,11095584,-795,0,1748091554,12630.642159720002,167.39773398000398,54297.333521040004 2025-05-24,12:59:16.000,144,11095556,-795,0,1748091555,12630.628687099997,167.45412701999885,54297.34050816 2025-05-24,12:59:17.000,144,11095555,-795,0,1748091556,12630.635423409993,167.4611761499982,54297.619992960004 2025-05-24,12:59:18.000,144,11095561,-795,0,1748091557,12630.669104959998,167.48232354000356,54297.640954320006 2025-05-24,12:59:19.000,144,11095580,-795,0,1748091558,12630.662368650002,167.50347093000164,54297.76672248 2025-05-24,12:59:20.000,144,11095578,-795,0,1748091559,12630.628687099997,167.58806049000123,54297.48723768 2025-05-24,12:59:21.000,144,11095559,-795,0,1748091560,12630.675841269993,167.56691310000315,54297.403392240005 2025-05-24,12:59:22.000,144,11095567,-795,0,1748091561,12630.722995439988,167.63740440000402,54297.571083120005 2025-05-24,12:59:23.000,144,11095581,-795,0,1748091562,12630.689313889998,167.62330613999802,54297.57807024 2025-05-24,12:59:24.000,144,11095549,-795,0,1748091563,12630.675841269993,167.68674830999953,54297.5291604 2025-05-24,12:59:25.000,144,11095579,-795,0,1748091564,12630.608478169997,167.6937974399989,54297.62698008 2025-05-24,12:59:26.000,144,11095567,-795,0,1748091565,12630.655632339993,167.75019048000104,54297.640954320006 2025-05-24,12:59:27.000,144,11095583,-795,0,1748091566,12630.642159720002,167.77133786999912,54297.64794144 2025-05-24,12:59:28.000,144,11095594,-795,0,1748091567,12630.716259129993,167.84182916999998,54297.71781264 2025-05-24,12:59:29.000,144,11095521,-795,0,1748091568,12630.756676989993,167.89117308000277,54297.668902800004 2025-05-24,12:59:30.000,144,11095567,-795,0,1748091569,12630.716259129993,167.95461525000428,54297.57807024 2025-05-24,12:59:31.000,144,11095568,-795,0,1748091570,12630.696050199993,167.9405169899983,54297.5990316 2025-05-24,12:59:32.000,144,11095575,-795,0,1748091571,12630.621950790002,168.0039591599998,54297.48723768 2025-05-24,12:59:33.000,144,11095563,-795,0,1748091572,12630.601741860002,167.98281177000172,54297.68287704001 2025-05-24,12:59:34.000,144,11095548,-795,0,1748091573,12630.601741860002,168.06035220000194,54297.71082552001 2025-05-24,12:59:35.000,144,11095560,-795,0,1748091574,12630.621950790002,168.03920481000387,54297.689864160006 2025-05-24,12:59:36.000,144,11095573,-795,0,1748091575,12630.601741860002,168.09559784999874,54297.72479976 2025-05-24,12:59:37.000,144,11095553,-795,0,1748091576,12630.520906140002,168.08149959000002,54297.48025056 2025-05-24,12:59:38.000,144,11095550,-795,0,1748091577,12630.702786510003,168.1026469799981,54297.69685128 2025-05-24,12:59:39.000,144,11095566,-795,0,1748091578,12630.655632339993,168.1167452400041,54297.619992960004 2025-05-24,12:59:40.000,144,11095568,-795,0,1748091579,12630.621950790002,168.1308435000028,54297.63396720001 2025-05-24,12:59:41.000,144,11095593,-795,0,1748091580,12630.595005549992,168.1026469799981,54297.808645200006 2025-05-24,12:59:42.000,144,11095554,-795,0,1748091581,12630.588269239997,168.1167452400041,54297.80165808001 2025-05-24,12:59:43.000,144,11095609,-795,0,1748091582,12630.635423409993,168.12379437000345,54297.99729744001 2025-05-24,12:59:44.000,144,11095592,-795,0,1748091583,12630.675841269993,168.18723653999768,54298.03922016 2025-05-24,12:59:45.000,144,11095595,-795,0,1748091584,12630.615214479993,168.18018740999833,54297.72479976 2025-05-24,12:59:46.000,144,11095568,-795,0,1748091585,12630.574796619992,168.18018740999833,54297.74576112 2025-05-24,12:59:47.000,144,11095547,-795,0,1748091586,12630.621950790002,168.09559784999874,54297.738774000005 2025-05-24,12:59:48.000,144,11095601,-795,0,1748091587,12630.628687099997,168.12379437000345,54297.75274824 2025-05-24,12:59:49.000,144,11095557,-795,0,1748091588,12630.581532930002,168.10969611000473,54297.86454216 2025-05-24,12:59:50.000,144,11095545,-795,0,1748091589,12630.547851379997,168.09559784999874,54297.96934896001 2025-05-24,12:59:51.000,144,11095557,-795,0,1748091590,12630.581532930002,168.09559784999874,54297.93441336 2025-05-24,12:59:52.000,144,11095541,-795,0,1748091591,12630.621950790002,168.1026469799981,54298.06018152 2025-05-24,12:59:53.000,144,11095590,-795,0,1748091592,12630.675841269993,168.08149959000002,54297.8435808 2025-05-24,12:59:54.000,144,11095571,-795,0,1748091593,12630.615214479993,168.08149959000002,54297.86454216 2025-05-24,12:59:55.000,144,11095556,-795,0,1748091594,12630.527642449997,168.07445046000066,54297.66191568001 2025-05-24,12:59:56.000,144,11095583,-795,0,1748091595,12630.541115070002,168.15904002000025,54297.66191568001 2025-05-24,12:59:57.000,144,11095602,-795,0,1748091596,12630.547851379997,168.08149959000002,54297.94838760001 2025-05-24,12:59:58.000,144,11095528,-795,0,1748091597,12630.547851379997,168.09559784999874,54298.01127168 2025-05-24,12:59:59.000,144,11095539,-795,0,1748091598,12630.527642449997,168.09559784999874,54298.074155760005 2025-05-24,13:00:00.000,144,11095569,-795,0,1748091599,12630.372707319992,168.1167452400041,54297.88550352 2025-05-24,13:00:01.000,144,11095561,-795,0,1748091600,12630.433334109992,168.08854871999938,54297.73178688001 2025-05-24,13:00:02.000,144,11095560,-795,0,1748091601,12630.440070420002,168.1026469799981,54297.836593680004 2025-05-24,13:00:03.000,144,11095569,-795,0,1748091602,12630.433334109992,168.05330307000258,54297.82960656001 2025-05-24,13:00:04.000,144,11095554,-795,0,1748091603,12630.332289459991,168.08854871999938,54297.74576112 2025-05-24,13:00:05.000,144,11095598,-795,0,1748091604,12630.244717429996,168.0180574199985,54297.87152928 2025-05-24,13:00:06.000,144,11095541,-795,0,1748091605,12630.271662669991,168.03920481000387,54297.87152928 2025-05-24,13:00:07.000,144,11095568,-795,0,1748091606,12630.23798112,168.0039591599998,54297.89249064 2025-05-24,13:00:08.000,144,11095592,-795,0,1748091607,12630.251453739991,167.98986090000108,54298.074155760005 2025-05-24,13:00:09.000,144,11095548,-795,0,1748091608,12630.271662669991,167.968713510003,54297.8435808 2025-05-24,13:00:10.000,144,11095582,-795,0,1748091609,12630.244717429996,167.95461525000428,54297.79467096 2025-05-24,13:00:11.000,144,11095606,-795,0,1748091610,12630.204299569996,167.9193696000002,54297.67588992 2025-05-24,13:00:12.000,144,11095575,-795,0,1748091611,12630.23798112,167.94756611999765,54297.75274824 2025-05-24,13:00:13.000,144,11095568,-795,0,1748091612,12630.271662669991,167.91232047000085,54297.913452 2025-05-24,13:00:14.000,144,11095584,-795,0,1748091613,12630.244717429996,167.9052713400015,54297.857555040006 2025-05-24,13:00:15.000,144,11095580,-795,0,1748091614,12630.251453739991,167.92641872999957,54297.787683840004 2025-05-24,13:00:16.000,144,11095576,-795,0,1748091615,12630.244717429996,167.97576264000236,54297.92742624001 2025-05-24,13:00:17.000,144,11095540,-795,0,1748091616,12630.332289459991,167.968713510003,54297.808645200006 2025-05-24,13:00:18.000,144,11095575,-795,0,1748091617,12630.25819005,168.0039591599998,54297.78069672001 2025-05-24,13:00:19.000,144,11095587,-795,0,1748091618,12630.271662669991,167.96166438000364,54297.75973536001 2025-05-24,13:00:20.000,144,11095545,-795,0,1748091619,12630.13693647,168.02510654999787,54297.56409600001 2025-05-24,13:00:21.000,144,11095521,-795,0,1748091620,12630.163881709996,168.01100828999915,54297.73178688001 2025-05-24,13:00:22.000,144,11095553,-795,0,1748091621,12630.11672754,167.95461525000428,54297.86454216 2025-05-24,13:00:23.000,144,11095563,-795,0,1748091622,12630.13020015999,167.968713510003,54297.89249064 2025-05-24,13:00:24.000,144,11095556,-795,0,1748091623,12630.06957336999,168.0039591599998,54297.85056792001 2025-05-24,13:00:25.000,144,11095561,-795,0,1748091624,12630.042628129995,167.98281177000172,54297.5291604 2025-05-24,13:00:26.000,144,11095539,-795,0,1748091625,12630.06957336999,167.98986090000108,54297.63396720001 2025-05-24,13:00:27.000,144,11095565,-795,0,1748091626,12630.123463849995,167.9405169899983,54297.7038384 2025-05-24,13:00:28.000,144,11095589,-795,0,1748091627,12630.02915550999,167.98281177000172,54297.522173280006 2025-05-24,13:00:29.000,144,11095543,-795,0,1748091628,12630.042628129995,167.97576264000236,54297.75973536001 2025-05-24,13:00:30.000,144,11095595,-795,0,1748091629,12629.99547396,167.98986090000108,54297.78069672001 2025-05-24,13:00:31.000,144,11095556,-795,0,1748091630,12629.961792409995,168.0039591599998,54297.69685128 2025-05-24,13:00:32.000,144,11095602,-795,0,1748091631,12629.98873764999,168.0180574199985,54297.79467096 2025-05-24,13:00:33.000,144,11095541,-795,0,1748091632,12630.062837059995,167.99691003000044,54297.640954320006 2025-05-24,13:00:34.000,144,11095596,-795,0,1748091633,12630.04936443999,168.02510654999787,54297.66191568001 2025-05-24,13:00:35.000,144,11095548,-795,0,1748091634,12629.98873764999,167.98986090000108,54297.54313464001 2025-05-24,13:00:36.000,144,11095538,-795,0,1748091635,12629.94831978999,168.03920481000387,54297.55710888 2025-05-24,13:00:37.000,144,11095560,-795,0,1748091636,12629.98873764999,168.0321556800045,54297.74576112 2025-05-24,13:00:38.000,144,11095536,-795,0,1748091637,12629.84727513999,168.0180574199985,54297.67588992 2025-05-24,13:00:39.000,144,11095579,-795,0,1748091638,12629.94831978999,168.0321556800045,54297.836593680004 2025-05-24,13:00:40.000,144,11095544,-795,0,1748091639,12629.90790192999,168.08854871999938,54297.836593680004 2025-05-24,13:00:41.000,144,11095571,-795,0,1748091640,12629.92811085999,168.10969611000473,54297.61300584001 2025-05-24,13:00:42.000,144,11095573,-795,0,1748091641,12629.941583479995,168.15904002000025,54297.72479976 2025-05-24,13:00:43.000,144,11095538,-795,0,1748091642,12629.96852871999,168.1026469799981,54297.619992960004 2025-05-24,13:00:44.000,144,11095564,-795,0,1748091643,12629.961792409995,168.14494176000153,54297.64794144 2025-05-24,13:00:45.000,144,11095563,-795,0,1748091644,12629.901165619995,168.1026469799981,54297.65492856 2025-05-24,13:00:46.000,144,11095577,-795,0,1748091645,12629.96852871999,168.10969611000473,54297.857555040006 2025-05-24,13:00:47.000,144,11095573,-795,0,1748091646,12629.97526503,168.08854871999938,54297.87851640001 2025-05-24,13:00:48.000,144,11095548,-795,0,1748091647,12630.04936443999,168.09559784999874,54297.92742624001 2025-05-24,13:00:49.000,144,11095580,-795,0,1748091648,12630.06957336999,168.12379437000345,54297.71781264 2025-05-24,13:00:50.000,144,11095547,-795,0,1748091649,12630.07630968,168.13789263000217,54297.69685128 2025-05-24,13:00:51.000,144,11095538,-795,0,1748091650,12630.04936443999,168.1519908900009,54297.60601872 2025-05-24,13:00:52.000,144,11095576,-795,0,1748091651,12630.062837059995,168.22248219000176,54297.69685128 2025-05-24,13:00:53.000,144,11095537,-795,0,1748091652,12630.06957336999,168.22953132000112,54297.7737096 2025-05-24,13:00:54.000,144,11095571,-795,0,1748091653,12630.10999122999,168.20838393000304,54297.94140048 2025-05-24,13:00:55.000,144,11095576,-795,0,1748091654,12630.143672779996,168.25772783999855,54297.85056792001 2025-05-24,13:00:56.000,144,11095613,-795,0,1748091655,12630.163881709996,168.3141208800007,54297.94838760001 2025-05-24,13:00:57.000,144,11095584,-795,0,1748091656,12630.278398980001,168.34936653000477,54297.87851640001 2025-05-24,13:00:58.000,144,11095559,-795,0,1748091657,12630.312080529991,168.41985782999836,54297.88550352 2025-05-24,13:00:59.000,144,11095586,-795,0,1748091658,12630.285135289996,168.44100522000372,54297.88550352 2025-05-24,13:01:00.000,144,11095577,-795,0,1748091659,12630.231244809991,168.48329999999987,54297.71781264 2025-05-24,13:01:01.000,144,11095621,-795,0,1748091660,12630.204299569996,168.4973982599986,54297.81563232 2025-05-24,13:01:02.000,144,11095583,-795,0,1748091661,12630.244717429996,168.4762508700005,54298.01825880001 2025-05-24,13:01:03.000,144,11095575,-795,0,1748091662,12630.278398980001,168.48329999999987,54298.11607848001 2025-05-24,13:01:04.000,144,11095563,-795,0,1748091663,12630.291871599991,168.50444738999795,54298.19992392 2025-05-24,13:01:05.000,144,11095554,-795,0,1748091664,12630.23798112,168.53969304000202,54297.857555040006 2025-05-24,13:01:06.000,144,11095554,-795,0,1748091665,12630.298607910001,168.53969304000202,54297.913452 2025-05-24,13:01:07.000,144,11095515,-795,0,1748091666,12630.345762079996,168.57493868999882,54297.955374720004 2025-05-24,13:01:08.000,144,11095537,-795,0,1748091667,12630.318816840001,168.59608608000417,54297.96236184 2025-05-24,13:01:09.000,144,11095578,-795,0,1748091668,12630.264926359996,168.6242826000016,54298.074155760005 2025-05-24,13:01:10.000,144,11095528,-795,0,1748091669,12630.244717429996,168.63838086000032,54298.123065600004 2025-05-24,13:01:11.000,144,11095563,-795,0,1748091670,12630.21777219,168.70182303000183,54298.08114288 2025-05-24,13:01:12.000,144,11095548,-795,0,1748091671,12630.231244809991,168.76526520000334,54298.1580012 2025-05-24,13:01:13.000,144,11095584,-795,0,1748091672,12630.332289459991,168.82165823999821,54298.123065600004 2025-05-24,13:01:14.000,144,11095563,-795,0,1748091673,12630.339025770001,168.82165823999821,54298.13005272 2025-05-24,13:01:15.000,144,11095567,-795,0,1748091674,12630.264926359996,168.89919866999844,54297.86454216 2025-05-24,13:01:16.000,144,11095541,-795,0,1748091675,12630.21777219,168.9203460600038,54297.87851640001 2025-05-24,13:01:17.000,144,11095557,-795,0,1748091676,12630.21777219,168.91329693000444,54298.08813 2025-05-24,13:01:18.000,144,11095515,-795,0,1748091677,12630.13020015999,168.89214953999908,54298.01127168 2025-05-24,13:01:19.000,144,11095587,-795,0,1748091678,12630.204299569996,168.9696899699993,54298.25582088 2025-05-24,13:01:20.000,144,11095573,-795,0,1748091679,12630.19756326,168.96264083999995,54298.339666320004 2025-05-24,13:01:21.000,144,11095569,-795,0,1748091680,12630.143672779996,169.0190338800021,54298.025245920006 2025-05-24,13:01:22.000,144,11095594,-795,0,1748091681,12630.17061801999,169.01198475000274,54298.06716864001 2025-05-24,13:01:23.000,144,11095498,-795,0,1748091682,12630.19756326,169.04723039999953,54298.15101408 2025-05-24,13:01:24.000,144,11095585,-795,0,1748091683,12630.13020015999,169.06132865999825,54298.10909136 2025-05-24,13:01:25.000,144,11095571,-795,0,1748091684,12630.06957336999,169.11067257000104,54298.01127168 2025-05-24,13:01:26.000,144,11095549,-795,0,1748091685,12630.08978229999,169.0824760500036,54298.290756480004 2025-05-24,13:01:27.000,144,11095539,-795,0,1748091686,12630.07630968,169.09657431000232,54298.31870496 2025-05-24,13:01:28.000,144,11095555,-795,0,1748091687,12630.13020015999,169.11067257000104,54298.48639584 2025-05-24,13:01:29.000,144,11095551,-795,0,1748091688,12630.13693647,169.15296735000447,54298.290756480004 2025-05-24,13:01:30.000,144,11095550,-795,0,1748091689,12630.13693647,169.17411474000255,54298.290756480004 2025-05-24,13:01:31.000,144,11095582,-795,0,1748091690,12630.07630968,169.20936038999935,54298.04620728001 2025-05-24,13:01:32.000,144,11095488,-795,0,1748091691,12630.09651861,169.24460604000342,54298.13005272 2025-05-24,13:01:33.000,144,11095546,-795,0,1748091692,12630.08978229999,169.25870430000214,54298.21389816001 2025-05-24,13:01:34.000,144,11095560,-795,0,1748091693,12630.062837059995,169.25870430000214,54298.38158904001 2025-05-24,13:01:35.000,144,11095578,-795,0,1748091694,12630.002210269995,169.3009990799983,54298.339666320004 2025-05-24,13:01:36.000,144,11095561,-795,0,1748091695,12630.002210269995,169.28690081999957,54298.42351176 2025-05-24,13:01:37.000,144,11095579,-795,0,1748091696,12630.062837059995,169.37149037999916,54298.35364056001 2025-05-24,13:01:38.000,144,11095593,-795,0,1748091697,12630.022419199995,169.3926377700045,54298.26979512 2025-05-24,13:01:39.000,144,11095583,-795,0,1748091698,12629.89442931,169.39968690000387,54298.171975440004 2025-05-24,13:01:40.000,144,11095565,-795,0,1748091699,12629.91463824,169.4137851600026,54298.171975440004 2025-05-24,13:01:41.000,144,11095533,-795,0,1748091700,12629.89442931,169.43493255000067,54298.21389816001 2025-05-24,13:01:42.000,144,11095607,-795,0,1748091701,12629.89442931,169.4278834200013,54298.34665344 2025-05-24,13:01:43.000,144,11095572,-795,0,1748091702,12629.93484717,169.43493255000067,54298.53530568 2025-05-24,13:01:44.000,144,11095578,-795,0,1748091703,12629.91463824,169.4631290699981,54298.577228400005 2025-05-24,13:01:45.000,144,11095566,-795,0,1748091704,12629.813593589999,169.53362036999897,54298.30473072001 2025-05-24,13:01:46.000,144,11095562,-795,0,1748091705,12629.793384659999,169.54066949999833,54298.21389816001 2025-05-24,13:01:47.000,144,11095497,-795,0,1748091706,12629.80685727999,169.59706254000048,54298.30473072001 2025-05-24,13:01:48.000,144,11095576,-795,0,1748091707,12629.719285249994,169.63230819000455,54298.27678224 2025-05-24,13:01:49.000,144,11095568,-795,0,1748091708,12629.699076319994,169.64640645000327,54298.458447360004 2025-05-24,13:01:50.000,144,11095544,-795,0,1748091709,12629.638449529994,169.61820992999856,54298.41652464 2025-05-24,13:01:51.000,144,11095540,-795,0,1748091710,12629.550877499998,169.62525905999792,54298.20691104 2025-05-24,13:01:52.000,144,11095550,-795,0,1748091711,12629.645185839989,169.69575035999878,54298.64011248001 2025-05-24,13:01:53.000,144,11095584,-795,0,1748091712,12629.658658459994,169.74509427000157,54298.38857616 2025-05-24,13:01:54.000,144,11095579,-795,0,1748091713,12629.638449529994,169.773290789999,54298.437486 2025-05-24,13:01:55.000,144,11095609,-795,0,1748091714,12629.584559049988,169.80148731000372,54298.23485952001 2025-05-24,13:01:56.000,144,11095554,-795,0,1748091715,12629.523932259988,169.85083121999924,54298.2278724 2025-05-24,13:01:57.000,144,11095562,-795,0,1748091716,12629.523932259988,169.86492947999795,54298.2278724 2025-05-24,13:01:58.000,144,11095548,-795,0,1748091717,12629.490250709998,169.87902774000395,54298.38857616 2025-05-24,13:01:59.000,144,11095593,-795,0,1748091718,12629.483514400003,169.94246990999818,54298.59120264 2025-05-24,13:02:00.000,144,11095540,-795,0,1748091719,12629.496987019993,169.93542077999882,54298.60517688 2025-05-24,13:02:01.000,144,11095592,-795,0,1748091720,12629.470041779998,169.97771556000225,54298.45146024001 2025-05-24,13:02:02.000,144,11095580,-795,0,1748091721,12629.449832849998,169.94951904000482,54298.30473072001 2025-05-24,13:02:03.000,144,11095507,-795,0,1748091722,12629.523932259988,169.9706664300029,54298.46543448 2025-05-24,13:02:04.000,144,11095556,-795,0,1748091723,12629.443096540002,170.0341086000044,54298.40255040001 2025-05-24,13:02:05.000,144,11095570,-795,0,1748091724,12629.335315579992,170.0200103399984,54298.28376936001 2025-05-24,13:02:06.000,144,11095525,-795,0,1748091725,12629.301634030002,169.99181382000097,54298.507357200004 2025-05-24,13:02:07.000,144,11095554,-795,0,1748091726,12629.254479859992,169.9706664300029,54298.55626704 2025-05-24,13:02:08.000,144,11095559,-795,0,1748091727,12629.294897719992,169.9847646900016,54298.744919280005 2025-05-24,13:02:09.000,144,11095546,-795,0,1748091728,12629.247743549997,170.04115773000376,54298.38857616 2025-05-24,13:02:10.000,144,11095597,-795,0,1748091729,12629.261216170002,170.0341086000044,54298.48639584 2025-05-24,13:02:11.000,144,11095605,-795,0,1748091730,12629.234270929992,170.0693542500012,54298.437486 2025-05-24,13:02:12.000,144,11095579,-795,0,1748091731,12629.119753660001,170.104599899998,54298.2977436 2025-05-24,13:02:13.000,144,11095576,-795,0,1748091732,12629.106281039996,170.11164903000463,54298.3676148 2025-05-24,13:02:14.000,144,11095459,-795,0,1748091733,12629.03891794,170.11164903000463,54298.311717840006 2025-05-24,13:02:15.000,144,11095591,-795,0,1748091734,12629.032181629991,170.13984555000206,54298.54927992001 2025-05-24,13:02:16.000,144,11095542,-795,0,1748091735,12629.03891794,170.11164903000463,54298.56325416 2025-05-24,13:02:17.000,144,11095586,-795,0,1748091736,12629.099544730001,170.21033685000293,54298.34665344 2025-05-24,13:02:18.000,144,11095605,-795,0,1748091737,12629.086072109996,170.21033685000293,54298.43049888001 2025-05-24,13:02:19.000,144,11095483,-755,0,1748091738,12629.065863179996,170.2526316299991,54298.40255040001 2025-05-24,13:02:20.000,144,11095565,-795,0,1748091739,12629.059126870001,170.28787728000316,54298.311717840006 2025-05-24,13:02:21.000,144,11095574,-795,0,1748091740,12628.97155483999,170.25968075999845,54298.20691104 2025-05-24,13:02:22.000,144,11095541,-795,0,1748091741,12628.91766436,170.25968075999845,54298.437486 2025-05-24,13:02:23.000,144,11095548,-795,0,1748091742,12629.005236389996,170.22443511000165,54298.56325416 2025-05-24,13:02:24.000,144,11095542,-795,0,1748091743,12628.99850008,170.24558249999973,54298.60517688 2025-05-24,13:02:25.000,144,11095575,-795,0,1748091744,12628.95134590999,170.2667298899978,54298.20691104 2025-05-24,13:02:26.000,144,11095598,-795,0,1748091745,12628.97829115,170.20328772000357,54298.32569208 2025-05-24,13:02:27.000,144,11095524,-795,0,1748091746,12629.045654249996,170.20328772000357,54298.33267920001 2025-05-24,13:02:28.000,144,11095597,-795,0,1748091747,12629.005236389996,170.18214032999822,54298.31870496 2025-05-24,13:02:29.000,144,11095550,-795,0,1748091748,12628.991763769991,170.13984555000206,54298.290756480004 2025-05-24,13:02:30.000,144,11095553,-795,0,1748091749,12628.904191739995,170.16099294000014,54298.37460192 2025-05-24,13:02:31.000,144,11095564,-795,0,1748091750,12628.89071911999,170.15394381000078,54298.409537520005 2025-05-24,13:02:32.000,144,11095605,-795,0,1748091751,12628.93787329,170.15394381000078,54298.54927992001 2025-05-24,13:02:33.000,144,11095548,-795,0,1748091752,12628.93787329,170.21033685000293,54298.47242160001 2025-05-24,13:02:34.000,144,11095554,-795,0,1748091753,12628.91092804999,170.21033685000293,54298.32569208 2025-05-24,13:02:35.000,144,11095546,-795,0,1748091754,12628.803147089995,170.1962385900042,54298.13005272 2025-05-24,13:02:36.000,144,11095541,-795,0,1748091755,12628.81661971,170.18214032999822,54298.10210424 2025-05-24,13:02:37.000,144,11095484,-795,0,1748091756,12628.80988339999,170.23853337000037,54298.144026960006 2025-05-24,13:02:38.000,144,11095591,-795,0,1748091757,12628.782938159995,170.20328772000357,54298.44447312 2025-05-24,13:02:39.000,144,11095626,-795,0,1748091758,12628.79641078,170.1962385900042,54298.528318560006 2025-05-24,13:02:40.000,144,11095574,-795,0,1748091759,12628.71557506,170.25968075999845,54298.22088528 2025-05-24,13:02:41.000,144,11095564,-795,0,1748091760,12628.762729229995,170.231484240001,54298.171975440004 2025-05-24,13:02:42.000,144,11095568,-795,0,1748091761,12628.904191739995,170.2173859800023,54298.290756480004 2025-05-24,13:02:43.000,144,11095553,-795,0,1748091762,12628.944609599996,170.2526316299991,54298.30473072001 2025-05-24,13:02:44.000,144,11095599,-795,0,1748091763,12628.904191739995,170.2667298899978,54298.21389816001 2025-05-24,13:02:45.000,144,11095582,-795,0,1748091764,12628.823356019995,170.30902467000124,54298.09511712001 2025-05-24,13:02:46.000,144,11095559,-795,0,1748091765,12628.89071911999,170.29492641000252,54298.33267920001 2025-05-24,13:02:47.000,144,11095566,-795,0,1748091766,12628.85703757,170.32312292999995,54298.40255040001 2025-05-24,13:02:48.000,144,11095558,-795,0,1748091767,12628.89745543,170.35836858000403,54298.48639584 2025-05-24,13:02:49.000,144,11095543,-795,0,1748091768,12628.924400669996,170.32312292999995,54298.360627680006 2025-05-24,13:02:50.000,144,11095583,-755,0,1748091769,12628.93113697999,170.35836858000403,54298.26280800001 2025-05-24,13:02:51.000,144,11095511,-795,0,1748091770,12628.89745543,170.34427031999803,54298.1580012 2025-05-24,13:02:52.000,144,11095494,-795,0,1748091771,12628.95134590999,170.37246684000274,54298.27678224 2025-05-24,13:02:53.000,144,11095545,-795,0,1748091772,12629.01870901,170.36541771000338,54298.31870496 2025-05-24,13:02:54.000,144,11095595,-795,0,1748091773,12629.03891794,170.40771248999954,54298.49338296 2025-05-24,13:02:55.000,144,11095514,-795,0,1748091774,12628.99850008,170.4429581400036,54298.40255040001 2025-05-24,13:02:56.000,144,11095582,-795,0,1748091775,12629.072599489991,170.4782037900004,54298.46543448 2025-05-24,13:02:57.000,144,11095561,-795,0,1748091776,12629.139962590001,170.54164596000192,54298.42351176 2025-05-24,13:02:58.000,144,11095582,-795,0,1748091777,12629.193853069992,170.56984247999935,54298.35364056001 2025-05-24,13:02:59.000,144,11095463,-795,0,1748091778,12629.139962590001,170.61213726000278,54298.39556328 2025-05-24,13:03:00.000,144,11095583,-795,0,1748091779,12629.065863179996,170.6262355200015,54298.144026960006 2025-05-24,13:03:01.000,144,11095522,-795,0,1748091780,12629.059126870001,170.6614811699983,54298.25582088 2025-05-24,13:03:02.000,144,11095541,-795,0,1748091781,12629.059126870001,170.66853029999766,54298.49338296 2025-05-24,13:03:03.000,144,11095586,-795,0,1748091782,12629.106281039996,170.64033378000022,54298.53530568 2025-05-24,13:03:04.000,144,11095532,-795,0,1748091783,12629.072599489991,170.65443203999894,54298.409537520005 2025-05-24,13:03:05.000,144,11095566,-795,0,1748091784,12629.032181629991,170.68262856000365,54298.10909136 2025-05-24,13:03:06.000,144,11095542,-795,0,1748091785,12629.187116759997,170.61213726000278,54298.27678224 2025-05-24,13:03:07.000,144,11095542,-795,0,1748091786,12629.207325689997,170.61213726000278,54298.409537520005 2025-05-24,13:03:08.000,144,11095525,-795,0,1748091787,12629.200589380001,170.64033378000022,54298.339666320004 2025-05-24,13:03:09.000,144,11095500,-795,0,1748091788,12629.200589380001,170.63328465000086,54298.33267920001 2025-05-24,13:03:10.000,144,11095516,-795,0,1748091789,12629.214061999992,170.55574422000063,54298.577228400005 2025-05-24,13:03:11.000,144,11095526,-795,0,1748091790,12629.193853069992,170.5275477000032,54298.507357200004 2025-05-24,13:03:12.000,144,11095593,-795,0,1748091791,12629.193853069992,170.52049857000384,54298.5422928 2025-05-24,13:03:13.000,144,11095599,-795,0,1748091792,12629.342051890002,170.50640030999784,54298.63312536 2025-05-24,13:03:14.000,144,11095601,-795,0,1748091793,12629.315106649992,170.48525291999977,54298.52133144001 2025-05-24,13:03:15.000,144,11095559,-795,0,1748091794,12629.214061999992,170.43590901000425,54298.40255040001 2025-05-24,13:03:16.000,144,11095547,-795,0,1748091795,12629.214061999992,170.47115466000105,54298.3676148 2025-05-24,13:03:17.000,144,11095572,-795,0,1748091796,12629.227534619997,170.40066336000018,54298.45146024001 2025-05-24,13:03:18.000,144,11095545,-795,0,1748091797,12629.241007240002,170.40066336000018,54298.72395792 2025-05-24,13:03:19.000,144,11095546,-795,0,1748091798,12629.234270929992,170.35836858000403,54298.744919280005 2025-05-24,13:03:20.000,144,11095530,-795,0,1748091799,12629.193853069992,170.37246684000274,54298.68902232001 2025-05-24,13:03:21.000,144,11095582,-755,0,1748091800,12629.247743549997,170.37246684000274,54298.51434432 2025-05-24,13:03:22.000,144,11095581,-795,0,1748091801,12629.247743549997,170.39361423000082,54298.61915112001 2025-05-24,13:03:23.000,144,11095561,-795,0,1748091802,12629.227534619997,170.40066336000018,54298.70299656 2025-05-24,13:03:24.000,144,11095553,-795,0,1748091803,12629.227534619997,170.40066336000018,54298.6820352 2025-05-24,13:03:25.000,144,11095569,-795,0,1748091804,12629.153435209992,170.3795159700021,54298.647099600006 2025-05-24,13:03:26.000,144,11095570,-795,0,1748091805,12629.160171520001,170.3795159700021,54298.814790480006 2025-05-24,13:03:27.000,144,11095555,-795,0,1748091806,12629.153435209992,170.35836858000403,54298.88466168001 2025-05-24,13:03:28.000,144,11095568,-795,0,1748091807,12629.180380450001,170.39361423000082,54299.010429840004 2025-05-24,13:03:29.000,144,11095524,-795,0,1748091808,12629.187116759997,170.40771248999954,54298.77286776 2025-05-24,13:03:30.000,144,11095570,-795,0,1748091809,12629.099544730001,170.48525291999977,54298.77985488 2025-05-24,13:03:31.000,144,11095545,-795,0,1748091810,12629.052390559991,170.45705640000233,54298.65408672 2025-05-24,13:03:32.000,144,11095503,-795,0,1748091811,12629.01870901,170.53459683000256,54298.63312536 2025-05-24,13:03:33.000,144,11095584,-715,0,1748091812,12628.985027459996,170.54164596000192,54298.70299656 2025-05-24,13:03:34.000,144,11095575,-795,0,1748091813,12628.95808222,170.55574422000063,54298.96850712 2025-05-24,13:03:35.000,144,11095551,-795,0,1748091814,12628.782938159995,170.48525291999977,54298.842738960004 2025-05-24,13:03:36.000,144,11095537,-795,0,1748091815,12628.81661971,170.54164596000192,54298.982481360006 2025-05-24,13:03:37.000,144,11095560,-795,0,1748091816,12628.91766436,170.4782037900004,54298.91959728 2025-05-24,13:03:38.000,144,11095581,-795,0,1748091817,12628.883982809995,170.4782037900004,54298.842738960004 2025-05-24,13:03:39.000,144,11095561,-795,0,1748091818,12628.89071911999,170.47115466000105,54298.84972608 2025-05-24,13:03:40.000,144,11095563,-795,0,1748091819,12628.73578399,170.43590901000425,54298.6820352 2025-05-24,13:03:41.000,144,11095541,-795,0,1748091820,12628.594321479999,170.45000727000297,54298.612164 2025-05-24,13:03:42.000,144,11095563,-795,0,1748091821,12628.60779409999,170.40771248999954,54298.863700320006 2025-05-24,13:03:43.000,144,11095597,-795,0,1748091822,12628.64821195999,170.38656510000146,54298.9964556 2025-05-24,13:03:44.000,144,11095583,-795,0,1748091823,12628.533694689999,170.4147616199989,54298.89863592 2025-05-24,13:03:45.000,144,11095578,-795,0,1748091824,12628.526958379989,170.39361423000082,54298.68902232001 2025-05-24,13:03:46.000,144,11095553,-795,0,1748091825,12628.506749449989,170.36541771000338,54298.65408672 2025-05-24,13:03:47.000,144,11095563,-795,0,1748091826,12628.533694689999,170.3160738000006,54298.744919280005 2025-05-24,13:03:48.000,144,11095578,-795,0,1748091827,12628.439386349994,170.3795159700021,54298.73094504 2025-05-24,13:03:49.000,144,11095564,-795,0,1748091828,12628.473067899999,170.35131945000467,54298.744919280005 2025-05-24,13:03:50.000,144,11095557,-795,0,1748091829,12628.331605389998,170.35836858000403,54298.78684200001 2025-05-24,13:03:51.000,144,11095572,-795,0,1748091830,12628.324869079988,170.35131945000467,54298.83575184001 2025-05-24,13:03:52.000,144,11095561,-795,0,1748091831,12628.365286939988,170.37246684000274,54298.96850712 2025-05-24,13:03:53.000,144,11095561,-795,0,1748091832,12628.385495869989,170.3301720599993,54298.76588064001 2025-05-24,13:03:54.000,144,11095572,-795,0,1748091833,12628.318132769993,170.37246684000274,54298.7519064 2025-05-24,13:03:55.000,144,11095599,-795,0,1748091834,12628.237297049993,170.2526316299991,54298.528318560006 2025-05-24,13:03:56.000,144,11095542,-795,0,1748091835,12628.176670259993,170.30197554000188,54298.479408720006 2025-05-24,13:03:57.000,144,11095552,-795,0,1748091836,12628.190142879997,170.2667298899978,54298.63312536 2025-05-24,13:03:58.000,144,11095563,-795,0,1748091837,12628.210351809998,170.2667298899978,54298.88466168001 2025-05-24,13:03:59.000,144,11095566,-795,0,1748091838,12628.196879189993,170.23853337000037,54298.85671320001 2025-05-24,13:04:00.000,144,11095576,-795,0,1748091839,12628.116043469992,170.24558249999973,54298.82876472 2025-05-24,13:04:01.000,144,11095559,-795,0,1748091840,12628.041944060002,170.21033685000293,54298.58421552 2025-05-24,13:04:02.000,144,11095568,-795,0,1748091841,12628.102570850002,170.1962385900042,54298.76588064001 2025-05-24,13:04:03.000,144,11095595,-795,0,1748091842,12628.021735130002,170.18214032999822,54298.68902232001 2025-05-24,13:04:04.000,144,11095584,-795,0,1748091843,12627.940899410001,170.20328772000357,54298.61915112001 2025-05-24,13:04:05.000,144,11095576,-795,0,1748091844,12627.812909519991,170.15394381000078,54298.48639584 2025-05-24,13:04:06.000,144,11095585,-795,0,1748091845,12627.812909519991,170.07640338000056,54298.744919280005 2025-05-24,13:04:07.000,144,11095577,-795,0,1748091846,12627.785964279996,170.04820686000312,54298.70299656 2025-05-24,13:04:08.000,144,11095545,-795,0,1748091847,12627.792700589991,170.06230512000184,54298.8916488 2025-05-24,13:04:09.000,144,11095549,-795,0,1748091848,12627.812909519991,170.04820686000312,54298.647099600006 2025-05-24,13:04:10.000,144,11095533,-795,0,1748091849,12627.75228272999,169.94246990999818,54298.577228400005 2025-05-24,13:04:11.000,144,11095541,-795,0,1748091850,12627.684919629995,169.9213225200001,54298.39556328 2025-05-24,13:04:12.000,144,11095572,-795,0,1748091851,12627.63102914999,169.8719786100046,54298.49338296 2025-05-24,13:04:13.000,144,11095579,-795,0,1748091852,12627.52998449999,169.82968383000116,54298.51434432 2025-05-24,13:04:14.000,144,11095578,-795,0,1748091853,12627.462621399995,169.74509427000157,54298.63312536 2025-05-24,13:04:15.000,144,11095587,-795,0,1748091854,12627.422203539994,169.6746029700007,54298.59818976001 2025-05-24,13:04:16.000,144,11095570,-795,0,1748091855,12627.38852198999,169.68870122999942,54298.75889352 2025-05-24,13:04:17.000,144,11095579,-795,0,1748091856,12627.462621399995,169.68165210000006,54298.63312536 2025-05-24,13:04:18.000,144,11095549,-795,0,1748091857,12627.422203539994,169.60411166999984,54298.54927992001 2025-05-24,13:04:19.000,144,11095531,-795,0,1748091858,12627.361576749994,169.56886602000304,54298.507357200004 2025-05-24,13:04:20.000,144,11095558,-795,0,1748091859,12627.220114239994,169.59001341000112,54298.44447312 2025-05-24,13:04:22.000,144,11095589,-795,0,1748091861,12627.179696379993,169.48427646000346,54298.61915112001 2025-05-24,13:04:23.000,144,11095557,-795,0,1748091862,12627.172960069998,169.44903080999939,54298.696009440006 2025-05-24,13:04:24.000,144,11095588,-795,0,1748091863,12627.065179110003,169.44198168000003,54298.57024128001 2025-05-24,13:04:25.000,144,11095593,-795,0,1748091864,12627.065179110003,169.4137851600026,54298.290756480004 2025-05-24,13:04:26.000,144,11095550,-795,0,1748091865,12627.051706489998,169.35739212000044,54298.21389816001 2025-05-24,13:04:27.000,144,11095498,-795,0,1748091866,12627.098860659993,169.38558863999788,54298.311717840006 2025-05-24,13:04:28.000,144,11095501,-795,0,1748091867,12627.105596969988,169.37149037999916,54298.339666320004 2025-05-24,13:04:29.000,144,11095531,-795,0,1748091868,12627.031497559998,169.35739212000044,54298.21389816001 2025-05-24,13:04:30.000,144,11095533,-795,0,1748091869,12627.065179110003,169.33624473000236,54298.612164 2025-05-24,13:04:31.000,144,11095537,-795,0,1748091870,12627.011288629998,169.3644412499998,54298.507357200004 2025-05-24,13:04:32.000,144,11095589,-795,0,1748091871,12626.991079699997,169.3926377700045,54298.50037008001 2025-05-24,13:04:33.000,144,11095582,-795,0,1748091872,12627.071915419998,169.40673603000323,54298.43049888001 2025-05-24,13:04:34.000,144,11095576,-795,0,1748091873,12627.078651729993,169.33624473000236,54298.35364056001 2025-05-24,13:04:35.000,144,11095481,-795,0,1748091874,12627.004552320002,169.33624473000236,54298.37460192 2025-05-24,13:04:36.000,144,11095591,-795,0,1748091875,12626.957398149993,169.3009990799983,54298.192936800006 2025-05-24,13:04:37.000,144,11095576,-795,0,1748091876,12626.970870769997,169.27280256000086,54298.30473072001 2025-05-24,13:04:38.000,144,11095584,-795,0,1748091877,12627.004552320002,169.3009990799983,54298.44447312 2025-05-24,13:04:39.000,144,11095563,-795,0,1748091878,12626.991079699997,169.33624473000236,54298.57024128001 2025-05-24,13:04:40.000,144,11095567,-795,0,1748091879,12626.970870769997,169.37853950999852,54298.55626704 2025-05-24,13:04:41.000,144,11095555,-795,0,1748091880,12626.937189219992,169.47017820000474,54298.339666320004 2025-05-24,13:04:42.000,144,11095566,-795,0,1748091881,12626.869826119997,169.40673603000323,54298.21389816001 2025-05-24,13:04:43.000,144,11095512,-795,0,1748091882,12626.883298740002,169.48427646000346,54298.18594968001 2025-05-24,13:04:44.000,144,11095577,-795,0,1748091883,12626.910243979997,169.44903080999939,54298.34665344 2025-05-24,13:04:45.000,144,11095562,-795,0,1748091884,12626.890035049997,169.50542385000153,54298.34665344 2025-05-24,13:04:46.000,144,11095549,-795,0,1748091885,12626.782254090002,169.4631290699981,54298.38857616 2025-05-24,13:04:47.000,144,11095521,-795,0,1748091886,12626.728363609996,169.5124729800009,54298.458447360004 2025-05-24,13:04:48.000,144,11095555,-795,0,1748091887,12626.815935639992,169.6111607999992,54298.68902232001 2025-05-24,13:04:49.000,144,11095568,-795,0,1748091888,12626.863089810002,169.6111607999992,54298.53530568 2025-05-24,13:04:50.000,144,11095552,-795,0,1748091889,12626.836144569992,169.65345558000263,54298.44447312 2025-05-24,13:04:51.000,144,11095540,-795,0,1748091890,12626.883298740002,169.68870122999942,54298.2977436 2025-05-24,13:04:52.000,144,11095536,-795,0,1748091891,12626.930452909997,169.68870122999942,54298.360627680006 2025-05-24,13:04:53.000,144,11095578,-795,0,1748091892,12626.890035049997,169.773290789999,54298.48639584 2025-05-24,13:04:54.000,144,11095594,-795,0,1748091893,12626.842880880002,169.78033991999837,54298.647099600006 2025-05-24,13:04:55.000,144,11095562,-795,0,1748091894,12626.809199329997,169.80148731000372,54298.59818976001 2025-05-24,13:04:57.000,144,11095596,-795,0,1748091896,12626.829408259997,169.90017513000203,54298.437486 2025-05-24,13:04:58.000,144,11095539,-795,0,1748091897,12626.896771359992,169.92837164999946,54298.48639584 2025-05-24,13:04:59.000,144,11095520,-795,0,1748091898,12626.883298740002,169.95656817000418,54298.53530568 2025-05-24,13:05:00.000,144,11095549,-795,0,1748091899,12626.788990399997,170.0200103399984,54298.577228400005 2025-05-24,13:05:01.000,144,11095560,-795,0,1748091900,12626.708154679996,170.0693542500012,54298.53530568 2025-05-24,13:05:02.000,144,11095554,-795,0,1748091901,12626.721627300001,170.07640338000056,54298.60517688 2025-05-24,13:05:03.000,144,11095556,-795,0,1748091902,12626.728363609996,170.118698160004,54298.77286776 2025-05-24,13:05:04.000,144,11095562,-795,0,1748091903,12626.768781469997,170.18214032999822,54298.8217776 2025-05-24,13:05:05.000,144,11095602,-795,0,1748091904,12626.795726709992,170.1962385900042,54298.55626704 2025-05-24,13:05:06.000,144,11095606,-795,0,1748091905,12626.795726709992,170.2173859800023,54298.50037008001 2025-05-24,13:05:07.000,144,11095539,-795,0,1748091906,12626.755308849992,170.22443511000165,54298.40255040001 2025-05-24,13:05:08.000,144,11095576,-795,0,1748091907,12626.788990399997,170.24558249999973,54298.437486 2025-05-24,13:05:09.000,144,11095597,-795,0,1748091908,12626.782254090002,170.22443511000165,54298.612164 2025-05-24,13:05:10.000,144,11095565,-795,0,1748091909,12626.728363609996,170.2526316299991,54298.73094504 2025-05-24,13:05:11.000,144,11095566,-795,0,1748091910,12626.782254090002,170.25968075999845,54298.83575184001 2025-05-24,13:05:12.000,144,11095591,-795,0,1748091911,12626.775517779992,170.28787728000316,54298.84972608 2025-05-24,13:05:13.000,144,11095550,-795,0,1748091912,12626.748572539997,170.25968075999845,54298.64011248001 2025-05-24,13:05:14.000,144,11095553,-795,0,1748091913,12626.815935639992,170.28787728000316,54298.6820352 2025-05-24,13:05:15.000,144,11095514,-795,0,1748091914,12626.842880880002,170.20328772000357,54298.70998368 2025-05-24,13:05:16.000,144,11095590,-795,0,1748091915,12626.788990399997,170.22443511000165,54298.63312536 2025-05-24,13:05:17.000,144,11095550,-795,0,1748091916,12626.741836230001,170.18214032999822,54298.57024128001 2025-05-24,13:05:18.000,144,11095563,-795,0,1748091917,12626.782254090002,170.20328772000357,54298.78684200001 2025-05-24,13:05:19.000,144,11095557,-795,0,1748091918,12626.782254090002,170.16099294000014,54298.80780336001 2025-05-24,13:05:20.000,144,11095561,-795,0,1748091919,12626.775517779992,170.17509119999886,54298.91959728 2025-05-24,13:05:21.000,144,11095573,-795,0,1748091920,12626.842880880002,170.18214032999822,54298.793829120004 2025-05-24,13:05:22.000,144,11095606,-795,0,1748091921,12626.809199329997,170.22443511000165,54298.73793216001 2025-05-24,13:05:23.000,144,11095554,-795,0,1748091922,12626.755308849992,170.21033685000293,54298.57024128001 2025-05-24,13:05:24.000,144,11095588,-795,0,1748091923,12626.748572539997,170.1962385900042,54298.61915112001 2025-05-24,13:05:25.000,144,11095569,-795,0,1748091924,12626.721627300001,170.14689468000142,54298.77286776 2025-05-24,13:05:26.000,144,11095602,-795,0,1748091925,12626.735099919992,170.1680420699995,54298.87767456 2025-05-24,13:05:27.000,144,11095564,-795,0,1748091926,12626.627318959996,170.0693542500012,54298.793829120004 2025-05-24,13:05:28.000,144,11095553,-795,0,1748091927,12626.661000510001,170.09050163999927,54298.82876472 2025-05-24,13:05:29.000,144,11095540,-795,0,1748091928,12626.647527889996,170.09050163999927,54298.57024128001 2025-05-24,13:05:30.000,144,11095582,-795,0,1748091929,12626.721627300001,170.07640338000056,54298.696009440006 2025-05-24,13:05:31.000,144,11095600,-795,0,1748091930,12626.735099919992,170.02705946999777,54298.72395792 2025-05-24,13:05:32.000,144,11095606,-795,0,1748091931,12626.634055269991,170.0693542500012,54298.51434432 2025-05-24,13:05:33.000,144,11095577,-795,0,1748091932,12626.55995586,169.9847646900016,54298.42351176 2025-05-24,13:05:34.000,144,11095562,-795,0,1748091933,12626.613846339991,169.99181382000097,54298.68902232001 2025-05-24,13:05:35.000,144,11095595,-795,0,1748091934,12626.674473129991,169.9847646900016,54298.8217776 2025-05-24,13:05:36.000,144,11095599,-795,0,1748091935,12626.640791580001,170.0059120799997,54298.863700320006 2025-05-24,13:05:37.000,144,11095596,-795,0,1748091936,12626.607110029996,170.06230512000184,54298.52133144001 2025-05-24,13:05:38.000,144,11095558,-795,0,1748091937,12626.593637409991,170.0693542500012,54298.507357200004 2025-05-24,13:05:39.000,144,11095560,-795,0,1748091938,12626.607110029996,170.05525599000248,54298.40255040001 2025-05-24,13:05:40.000,144,11095532,-795,0,1748091939,12626.586901099996,170.09050163999927,54298.54927992001 2025-05-24,13:05:41.000,144,11095598,-795,0,1748091940,12626.53974693,170.0693542500012,54298.65408672 2025-05-24,13:05:42.000,144,11095532,-795,0,1748091941,12626.49932907,170.118698160004,54298.70998368 2025-05-24,13:05:43.000,144,11095580,-795,0,1748091942,12626.33765763,170.08345250999992,54298.51434432 2025-05-24,13:05:44.000,144,11095562,-795,0,1748091943,12626.31071238999,170.118698160004,54298.46543448 2025-05-24,13:05:45.000,144,11095554,-795,0,1748091944,12626.45891121,170.13984555000206,54298.53530568 2025-05-24,13:05:46.000,144,11095569,-795,0,1748091945,12626.43196596999,170.1327964200027,54298.528318560006 2025-05-24,13:05:47.000,144,11095555,-795,0,1748091946,12626.33765763,170.1327964200027,54298.34665344 2025-05-24,13:05:48.000,144,11095589,-795,0,1748091947,12626.29050345999,170.104599899998,54298.33267920001 2025-05-24,13:05:49.000,144,11095550,-795,0,1748091948,12626.243349289995,170.11164903000463,54298.339666320004 2025-05-24,13:05:50.000,144,11095623,-795,0,1748091949,12626.263558219995,170.13984555000206,54298.61915112001 2025-05-24,13:05:51.000,144,11095578,-795,0,1748091950,12626.23661298,170.14689468000142,54298.577228400005 2025-05-24,13:05:52.000,144,11095504,-795,0,1748091951,12626.14904094999,170.18918946000485,54298.53530568 2025-05-24,13:05:53.000,144,11095586,-795,0,1748091952,12626.12883201999,170.24558249999973,54298.33267920001 2025-05-24,13:05:54.000,144,11095561,-795,0,1748091953,12626.182722499994,170.20328772000357,54298.37460192 2025-05-24,13:05:55.000,144,11095530,-795,0,1748091954,12626.081677849994,170.23853337000037,54298.26979512 2025-05-24,13:05:56.000,144,11095586,-795,0,1748091955,12626.068205229989,170.231484240001,54298.31870496 2025-05-24,13:05:57.000,144,11095595,-795,0,1748091956,12625.980633199993,170.21033685000293,54298.2278724 2025-05-24,13:05:58.000,144,11095566,-795,0,1748091957,12625.940215339993,170.18918946000485,54298.38158904001 2025-05-24,13:05:59.000,144,11095588,-795,0,1748091958,12625.893061169998,170.20328772000357,54298.3676148 2025-05-24,13:06:00.000,144,11095570,-795,0,1748091959,12625.866115929988,170.2173859800023,54298.46543448 2025-05-24,13:06:01.000,144,11095566,-795,0,1748091960,12625.872852239998,170.25968075999845,54298.2278724 2025-05-24,13:06:02.000,144,11095572,-795,0,1748091961,12625.839170689993,170.27377902000444,54298.241846640005 2025-05-24,13:06:03.000,144,11095580,-795,0,1748091962,12625.731389729997,170.29492641000252,54298.19992392 2025-05-24,13:06:04.000,144,11095580,-795,0,1748091963,12625.744862350002,170.33722118999867,54298.15101408 2025-05-24,13:06:05.000,144,11095576,-795,0,1748091964,12625.690971869997,170.35131945000467,54298.2278724 2025-05-24,13:06:06.000,144,11095561,-795,0,1748091965,12625.630345079997,170.34427031999803,54298.339666320004 2025-05-24,13:06:07.000,144,11095572,-795,0,1748091966,12625.562981980001,170.40066336000018,54298.22088528 2025-05-24,13:06:08.000,144,11095554,-795,0,1748091967,12625.482146260001,170.39361423000082,54298.241846640005 2025-05-24,13:06:09.000,144,11095545,-795,0,1748091968,12625.542773050001,170.4429581400036,54298.10909136 2025-05-24,13:06:10.000,144,11095533,-795,0,1748091969,12625.387837919996,170.45000727000297,54297.94838760001 2025-05-24,13:06:11.000,144,11095503,-795,0,1748091970,12625.32047482,170.4782037900004,54297.93441336 2025-05-24,13:06:12.000,144,11095582,-795,0,1748091971,12625.226166479995,170.49230204999913,54297.74576112 2025-05-24,13:06:13.000,144,11095490,-795,0,1748091972,12625.25984803,170.49230204999913,54298.08114288 2025-05-24,13:06:14.000,144,11095576,-795,0,1748091973,12625.286793269996,170.54164596000192,54298.241846640005 2025-05-24,13:06:15.000,144,11095599,-795,0,1748091974,12625.185748619995,170.5768916099987,54298.20691104 2025-05-24,13:06:16.000,144,11095566,-795,0,1748091975,12625.13185813999,170.56279335,54298.171975440004 2025-05-24,13:06:17.000,144,11095604,-795,0,1748091976,12625.13859445,170.6262355200015,54297.94838760001 2025-05-24,13:06:18.000,144,11095586,-795,0,1748091977,12625.11164920999,170.5909898700047,54297.99031032 2025-05-24,13:06:19.000,144,11095525,-795,0,1748091978,12625.165539689995,170.64738290999958,54298.06018152 2025-05-24,13:06:20.000,144,11095577,-795,0,1748091979,12625.11838552,170.66853029999766,54298.004284560004 2025-05-24,13:06:21.000,144,11095549,-795,0,1748091980,12625.05775873,170.7249233399998,54298.06018152 2025-05-24,13:06:22.000,144,11095574,-795,0,1748091981,12625.03081348999,170.74607072999788,54298.08813 2025-05-24,13:06:23.000,144,11095570,-795,0,1748091982,12624.956714079999,170.85885681000218,54298.04620728001 2025-05-24,13:06:24.000,144,11095586,-795,0,1748091983,12625.05102241999,170.80246377000003,54298.19992392 2025-05-24,13:06:25.000,144,11095586,-795,0,1748091984,12625.07123134999,170.84475855000346,54298.004284560004 2025-05-24,13:06:26.000,144,11095610,-795,0,1748091985,12625.01060455999,170.86590594000154,54297.89249064 2025-05-24,13:06:27.000,144,11095556,-795,0,1748091986,12624.875878359999,170.91524985000433,54297.64794144 2025-05-24,13:06:28.000,144,11095569,-795,0,1748091987,12624.97692301,170.97869201999856,54297.89249064 2025-05-24,13:06:29.000,144,11095572,-795,0,1748091988,12624.94997776999,171.0350850600007,54298.03922016 2025-05-24,13:06:30.000,144,11095551,-795,0,1748091989,12624.882614669994,171.0844289700035,54298.15101408 2025-05-24,13:06:31.000,144,11095581,-795,0,1748091990,12624.828724189989,171.13377287999901,54297.94140048 2025-05-24,13:06:32.000,144,11095572,-795,0,1748091991,12624.835460499999,171.19721505000052,54298.03922016 2025-05-24,13:06:33.000,144,11095560,-795,0,1748091992,12624.862405739994,171.2677063500014,54297.92043912 2025-05-24,13:06:34.000,144,11095559,-795,0,1748091993,12624.882614669994,171.31000113000482,54297.92742624001 2025-05-24,13:06:35.000,144,11095535,-795,0,1748091994,12624.815251569999,171.3311485200029,54297.913452 2025-05-24,13:06:36.000,144,11095601,-795,0,1748091995,12624.754624779998,171.3945906900044,54297.71781264 2025-05-24,13:06:37.000,144,11095603,-795,0,1748091996,12624.700734299993,171.42278721000184,54297.88550352 2025-05-24,13:06:38.000,144,11095583,-795,0,1748091997,12624.707470609988,171.41573808000248,54297.96236184 2025-05-24,13:06:39.000,144,11095565,-795,0,1748091998,12624.727679539988,171.45803285999864,54297.99729744001 2025-05-24,13:06:40.000,144,11095598,-795,0,1748091999,12624.774833709998,171.53557328999887,54298.0531944 2025-05-24,13:06:41.000,144,11095567,-795,0,1748092000,12624.795042639998,171.56376981000358,54297.87851640001 2025-05-24,13:06:42.000,144,11095568,-795,0,1748092001,12624.781570019994,171.6131137199991,54297.78069672001 2025-05-24,13:06:43.000,144,11095524,-795,0,1748092002,12624.687261679988,171.64835937000316,54297.71082552001 2025-05-24,13:06:44.000,144,11095494,-795,0,1748092003,12624.714206919998,171.71180154000467,54297.71082552001 2025-05-24,13:06:45.000,144,11095579,-795,0,1748092004,12624.579480719993,171.70475240999804,54297.5990316 2025-05-24,13:06:46.000,144,11095569,-795,0,1748092005,12624.687261679988,171.76114545000019,54297.88550352 2025-05-24,13:06:47.000,144,11095630,-795,0,1748092006,12624.667052749988,171.79639110000426,54297.87152928 2025-05-24,13:06:48.000,144,11095559,-795,0,1748092007,12624.707470609988,171.7893419700049,54297.8435808 2025-05-24,13:06:49.000,144,11095569,-795,0,1748092008,12624.734415849998,171.87393153000448,54297.78069672001 2025-05-24,13:06:50.000,144,11095523,-795,0,1748092009,12624.761361089993,171.8880297900032,54297.7038384 2025-05-24,13:06:51.000,144,11095512,-795,0,1748092010,12624.761361089993,171.95852109000407,54297.7038384 2025-05-24,13:06:52.000,144,11095582,-795,0,1748092011,12624.720943229993,172.02901238999766,54297.55710888 2025-05-24,13:06:53.000,144,11095492,-795,0,1748092012,12624.720943229993,172.11360195000452,54297.75274824 2025-05-24,13:06:54.000,144,11095573,-795,0,1748092013,12624.808515259989,172.12065108000388,54297.836593680004 2025-05-24,13:06:55.000,144,11095529,-795,0,1748092014,12624.774833709998,172.14179847000196,54297.906464880005 2025-05-24,13:06:56.000,144,11095579,-795,0,1748092015,12624.720943229993,172.1981915100041,54297.81563232 2025-05-24,13:06:57.000,144,11095573,-795,0,1748092016,12624.653580129998,172.24048629000026,54297.5291604 2025-05-24,13:06:58.000,144,11095566,-795,0,1748092017,12624.727679539988,172.22638803000154,54297.59204448001 2025-05-24,13:06:59.000,144,11095484,-795,0,1748092018,12624.781570019994,172.26163367999834,54297.71781264 2025-05-24,13:07:00.000,144,11095540,-795,0,1748092019,12624.761361089993,172.28983020000305,54297.640954320006 2025-05-24,13:07:01.000,144,11095587,-795,0,1748092020,12624.754624779998,172.2968793300024,54297.836593680004 2025-05-24,13:07:02.000,144,11095527,-795,0,1748092021,12624.734415849998,172.30392846000177,54297.71781264 2025-05-24,13:07:03.000,144,11095549,-795,0,1748092022,12624.714206919998,172.32507584999985,54297.78069672001 2025-05-24,13:07:04.000,144,11095538,-795,0,1748092023,12624.842196809994,172.39556715000072,54297.94838760001 2025-05-24,13:07:05.000,144,11095558,-795,0,1748092024,12624.848933119989,172.43786193000415,54297.80165808001 2025-05-24,13:07:06.000,144,11095572,-795,0,1748092025,12624.842196809994,172.42376366999815,54297.74576112 2025-05-24,13:07:07.000,144,11095490,-795,0,1748092026,12624.774833709998,172.4449110600035,54297.53614752 2025-05-24,13:07:08.000,144,11095594,-795,0,1748092027,12624.842196809994,172.43786193000415,54297.522173280006 2025-05-24,13:07:09.000,144,11095540,-795,0,1748092028,12624.88935097999,172.45900932000222,54297.8435808 2025-05-24,13:07:10.000,144,11095544,-795,0,1748092029,12624.94997776999,172.40966540999943,54297.906464880005 2025-05-24,13:07:11.000,144,11095618,-795,0,1748092030,12624.97692301,172.46605845000158,54297.94838760001 2025-05-24,13:07:12.000,144,11095583,-795,0,1748092031,12624.97018669999,172.50835322999774,54297.857555040006 2025-05-24,13:07:13.000,144,11095604,-795,0,1748092032,12625.03081348999,172.53654975000245,54297.71082552001 2025-05-24,13:07:14.000,144,11095617,-795,0,1748092033,12625.11838552,172.58589365999796,54297.7737096 2025-05-24,13:07:15.000,144,11095529,-795,0,1748092034,12625.104912899995,172.5788445299986,54297.808645200006 2025-05-24,13:07:16.000,144,11095574,-795,0,1748092035,12625.09817659,172.61409018000268,54297.75973536001 2025-05-24,13:07:17.000,144,11095528,-795,0,1748092036,12625.03081348999,172.60704105000332,54297.836593680004 2025-05-24,13:07:18.000,144,11095576,-795,0,1748092037,12625.09817659,172.55064801000117,54297.857555040006 2025-05-24,13:07:19.000,144,11095567,-795,0,1748092038,12625.07123134999,172.5788445299986,54297.87851640001 2025-05-24,13:07:20.000,144,11095576,-795,0,1748092039,12625.23290278999,172.63523757000075,54298.03223304 2025-05-24,13:07:21.000,144,11095568,-795,0,1748092040,12625.27332064999,172.6422867000001,54297.8435808 2025-05-24,13:07:22.000,144,11095551,-795,0,1748092041,12625.286793269996,172.6422867000001,54297.78069672001 2025-05-24,13:07:23.000,144,11095481,-795,0,1748092042,12625.28005696,172.59999192000396,54297.66191568001 2025-05-24,13:07:24.000,144,11095522,-795,0,1748092043,12625.266584339995,172.65638495999883,54297.51518616001 2025-05-24,13:07:25.000,144,11095532,-795,0,1748092044,12625.307002199996,172.68458148000354,54297.86454216 2025-05-24,13:07:26.000,144,11095562,-795,0,1748092045,12625.36089268,172.7268762599997,54297.9833232 2025-05-24,13:07:27.000,144,11095552,-795,0,1748092046,12625.31373850999,172.74097451999842,54297.88550352 2025-05-24,13:07:28.000,144,11095544,-795,0,1748092047,12625.394574229991,172.76917104000313,54298.004284560004 2025-05-24,13:07:29.000,144,11095543,-795,0,1748092048,12625.468673639996,172.83261321000464,54297.74576112 2025-05-24,13:07:30.000,144,11095567,-795,0,1748092049,12625.495618879992,172.88195712000015,54297.87152928 2025-05-24,13:07:31.000,144,11095528,-795,0,1748092050,12625.421519470001,172.91720277000422,54297.75274824 2025-05-24,13:07:32.000,144,11095584,-795,0,1748092051,12625.441728400001,172.98064493999846,54297.7737096 2025-05-24,13:07:33.000,144,11095565,-795,0,1748092052,12625.434992089991,172.94539929000166,54297.976336080006 2025-05-24,13:07:34.000,144,11095587,-795,0,1748092053,12625.40131054,173.01589059000253,54297.906464880005 2025-05-24,13:07:35.000,144,11095529,-795,0,1748092054,12625.36089268,173.02998885000125,54297.75973536001 2025-05-24,13:07:36.000,144,11095578,-795,0,1748092055,12625.441728400001,173.12867666999955,54297.99729744001 2025-05-24,13:07:37.000,144,11095565,-795,0,1748092056,12625.441728400001,173.1850697100017,54297.738774000005 2025-05-24,13:07:38.000,144,11095534,-795,0,1748092057,12625.461937330001,173.20621709999978,54297.73178688001 2025-05-24,13:07:39.000,144,11095570,-795,0,1748092058,12625.502355190001,173.17802058000234,54297.913452 2025-05-24,13:07:40.000,144,11095565,-795,0,1748092059,12625.421519470001,173.2485118800032,54297.640954320006 2025-05-24,13:07:41.000,144,11095571,-795,0,1748092060,12625.482146260001,173.20621709999978,54298.08114288 2025-05-24,13:07:42.000,144,11095528,-795,0,1748092061,12625.522564120001,173.26965927000128,54298.08813 2025-05-24,13:07:43.000,144,11095553,-795,0,1748092062,12625.475409949991,173.1850697100017,54298.0531944 2025-05-24,13:07:44.000,144,11095525,-795,0,1748092063,12625.488882569996,173.22736448999785,54298.03223304 2025-05-24,13:07:45.000,144,11095518,-795,0,1748092064,12625.589927219997,173.24146275000385,54297.99031032 2025-05-24,13:07:46.000,144,11095561,-795,0,1748092065,12625.556245669992,173.22736448999785,54297.76672248 2025-05-24,13:07:47.000,144,11095569,-795,0,1748092066,12625.502355190001,173.19916797000042,54297.836593680004 2025-05-24,13:07:48.000,144,11095600,-795,0,1748092067,12625.515827809992,173.20621709999978,54297.82960656001 2025-05-24,13:07:49.000,144,11095545,-795,0,1748092068,12625.569718289997,173.16392232000362,54298.13703984001 2025-05-24,13:07:50.000,144,11095562,-795,0,1748092069,12625.509091499996,173.1498240600049,54298.04620728001 2025-05-24,13:07:51.000,144,11095553,-795,0,1748092070,12625.562981980001,173.1216275400002,54298.1580012 2025-05-24,13:07:52.000,144,11095554,-795,0,1748092071,12625.529300429997,173.14277492999827,54298.13005272 2025-05-24,13:07:53.000,144,11095555,-795,0,1748092072,12625.596663529992,173.12867666999955,54297.92043912 2025-05-24,13:07:54.000,144,11095570,-795,0,1748092073,12625.684235560002,173.1498240600049,54298.01127168 2025-05-24,13:07:55.000,144,11095535,-795,0,1748092074,12625.711180799997,173.1498240600049,54298.01127168 2025-05-24,13:07:56.000,144,11095565,-795,0,1748092075,12625.643817700002,173.1850697100017,54297.88550352 2025-05-24,13:07:57.000,144,11095552,-795,0,1748092076,12625.650554009997,173.15687319000426,54298.03223304 2025-05-24,13:07:58.000,144,11095569,-795,0,1748092077,12625.684235560002,173.17802058000234,54298.074155760005 2025-05-24,13:07:59.000,144,11095524,-795,0,1748092078,12625.704444490002,173.19916797000042,54298.08114288 2025-05-24,13:08:00.000,144,11095563,-795,0,1748092079,12625.785280210002,173.27670840000064,54298.24883376 2025-05-24,13:08:01.000,144,11095555,-795,0,1748092080,12625.765071280002,173.31900318000407,54297.8435808 2025-05-24,13:08:02.000,144,11095595,-795,0,1748092081,12625.818961759993,173.3471997000015,54298.06716864001 2025-05-24,13:08:03.000,144,11095560,-795,0,1748092082,12625.805489140002,173.37539621999895,54298.06018152 2025-05-24,13:08:04.000,144,11095569,-795,0,1748092083,12625.765071280002,173.42474013000174,54297.93441336 2025-05-24,13:08:05.000,144,11095533,-795,0,1748092084,12625.717917109992,173.40359274000366,54298.11607848001 2025-05-24,13:08:06.000,144,11095585,-795,0,1748092085,12625.704444490002,173.40359274000366,54298.192936800006 2025-05-24,13:08:07.000,144,11095577,-795,0,1748092086,12625.717917109992,173.44588751999981,54298.09511712001 2025-05-24,13:08:08.000,144,11095563,-795,0,1748092087,12625.711180799997,173.4811331700039,54298.20691104 2025-05-24,13:08:09.000,144,11095533,-795,0,1748092088,12625.785280210002,173.50932969000132,54298.025245920006 2025-05-24,13:08:10.000,144,11095582,-795,0,1748092089,12625.839170689993,173.56572273000347,54298.16498832001 2025-05-24,13:08:11.000,144,11095541,-795,0,1748092090,12625.872852239998,173.52342795000004,54298.13703984001 2025-05-24,13:08:12.000,144,11095551,-795,0,1748092091,12625.845907000003,173.58687012000155,54298.15101408 2025-05-24,13:08:13.000,144,11095570,-795,0,1748092092,12625.839170689993,173.58687012000155,54298.20691104 2025-05-24,13:08:14.000,144,11095539,-795,0,1748092093,12625.866115929988,173.65031229000306,54298.26280800001 2025-05-24,13:08:15.000,144,11095610,-795,0,1748092094,12625.899797479993,173.5939192500009,54298.26979512 2025-05-24,13:08:16.000,144,11095556,-795,0,1748092095,12625.980633199993,173.6785088100005,54298.40255040001 2025-05-24,13:08:17.000,144,11095593,-795,0,1748092096,12625.987369509989,173.72785272000328,54298.004284560004 2025-05-24,13:08:18.000,144,11095600,-795,0,1748092097,12626.054732609999,173.76309837000008,54298.0531944 2025-05-24,13:08:19.000,144,11095556,-795,0,1748092098,12626.115359399999,173.72080359000392,54298.171975440004 2025-05-24,13:08:20.000,144,11095546,-795,0,1748092099,12626.068205229989,173.78424575999816,54298.16498832001 2025-05-24,13:08:21.000,144,11095584,-795,0,1748092100,12626.115359399999,173.78424575999816,54298.360627680006 2025-05-24,13:08:22.000,144,11095583,-795,0,1748092101,12626.074941539999,173.8053931500035,54298.241846640005 2025-05-24,13:08:23.000,144,11095614,-795,0,1748092102,12626.061468919994,173.81244228000287,54298.24883376 2025-05-24,13:08:24.000,144,11095535,-795,0,1748092103,12626.17598619,173.83358967000095,54298.458447360004 2025-05-24,13:08:25.000,144,11095571,-795,0,1748092104,12626.22987666999,173.8406388000003,54298.24883376 2025-05-24,13:08:26.000,144,11095555,-795,0,1748092105,12626.23661298,173.8265405400016,54298.27678224 2025-05-24,13:08:27.000,144,11095563,-795,0,1748092106,12626.19619512,173.81949141000223,54298.03922016 2025-05-24,13:08:28.000,144,11095578,-795,0,1748092107,12626.243349289995,173.8265405400016,54298.06018152 2025-05-24,13:08:29.000,144,11095574,-795,0,1748092108,12626.23661298,173.7771966299988,54298.290756480004 2025-05-24,13:08:30.000,144,11095545,-795,0,1748092109,12626.16924987999,173.78424575999816,54298.10210424 2025-05-24,13:08:31.000,144,11095578,-795,0,1748092110,12626.3174487,173.7912948900048,54298.38158904001 2025-05-24,13:08:32.000,144,11095552,-795,0,1748092111,12626.37133917999,173.81949141000223,54298.46543448 2025-05-24,13:08:33.000,144,11095580,-795,0,1748092112,12626.37133917999,173.8406388000003,54298.18594968001 2025-05-24,13:08:34.000,144,11095566,-795,0,1748092113,12626.33092131999,173.8265405400016,54298.074155760005 2025-05-24,13:08:35.000,144,11095537,-795,0,1748092114,12626.33765763,173.88293358000374,54298.19992392 2025-05-24,13:08:36.000,144,11095584,-795,0,1748092115,12626.31071238999,173.84768792999967,54298.17896256 2025-05-24,13:08:37.000,144,11095553,-795,0,1748092116,12626.23661298,173.7771966299988,54298.22088528 2025-05-24,13:08:38.000,144,11095568,-795,0,1748092117,12626.23661298,173.72785272000328,54298.26280800001 2025-05-24,13:08:39.000,144,11095540,-795,0,1748092118,12626.223140359994,173.72785272000328,54298.241846640005 2025-05-24,13:08:40.000,144,11095531,-795,0,1748092119,12626.27703084,173.73490185000264,54298.339666320004 2025-05-24,13:08:41.000,144,11095558,-795,0,1748092120,12626.43196596999,173.78424575999816,54298.25582088 2025-05-24,13:08:42.000,144,11095542,-795,0,1748092121,12626.37133917999,173.741950980002,54298.1580012 2025-05-24,13:08:43.000,144,11095504,-795,0,1748092122,12626.445438589995,173.72080359000392,54298.24883376 2025-05-24,13:08:44.000,144,11095571,-795,0,1748092123,12626.425229659995,173.74900011000136,54298.16498832001 2025-05-24,13:08:45.000,144,11095556,-795,0,1748092124,12626.41175703999,173.72080359000392,54298.311717840006 2025-05-24,13:08:46.000,144,11095573,-795,0,1748092125,12626.39154810999,173.6432631600037,54298.28376936001 2025-05-24,13:08:47.000,144,11095536,-795,0,1748092126,12626.33092131999,173.67145968000113,54298.11607848001 2025-05-24,13:08:48.000,144,11095562,-795,0,1748092127,12626.519538,173.6432631600037,54298.38857616 2025-05-24,13:08:49.000,144,11095562,-795,0,1748092128,12626.566692169996,173.67145968000113,54298.2977436 2025-05-24,13:08:50.000,144,11095600,-795,0,1748092129,12626.607110029996,173.70670532999793,54298.28376936001 2025-05-24,13:08:51.000,144,11095492,-795,0,1748092130,12626.607110029996,173.65736142000242,54298.34665344 2025-05-24,13:08:52.000,144,11095532,-795,0,1748092131,12626.546483239996,173.6926070699992,54298.10210424 2025-05-24,13:08:53.000,144,11095515,-795,0,1748092132,12626.526274309996,173.6926070699992,54298.37460192 2025-05-24,13:08:54.000,144,11095546,-795,0,1748092133,12626.607110029996,173.70670532999793,54298.44447312 2025-05-24,13:08:55.000,144,11095564,-795,0,1748092134,12626.53974693,173.69965619999857,54298.31870496 2025-05-24,13:08:56.000,144,11095532,-795,0,1748092135,12626.667736819996,173.72785272000328,54298.458447360004 2025-05-24,13:08:57.000,144,11095553,-795,0,1748092136,12626.62058265,173.74900011000136,54298.13703984001 2025-05-24,13:08:58.000,144,11095562,-795,0,1748092137,12626.708154679996,173.75604924000072,54298.15101408 2025-05-24,13:08:59.000,144,11095522,-795,0,1748092138,12626.721627300001,173.78424575999816,54298.21389816001 2025-05-24,13:09:00.000,144,11095511,-795,0,1748092139,12626.640791580001,173.73490185000264,54298.074155760005 2025-05-24,13:09:01.000,144,11095570,-795,0,1748092140,12626.607110029996,173.6926070699992,54298.42351176 2025-05-24,13:09:02.000,144,11095552,-795,0,1748092141,12626.613846339991,173.67145968000113,54298.339666320004 2025-05-24,13:09:03.000,144,11095555,-795,0,1748092142,12626.546483239996,173.65736142000242,54298.35364056001 2025-05-24,13:09:04.000,144,11095580,-795,0,1748092143,12626.49259275999,173.66441055000178,54298.15101408 2025-05-24,13:09:05.000,144,11095521,-795,0,1748092144,12626.573428479991,173.65736142000242,54298.10210424 2025-05-24,13:09:06.000,144,11095569,-795,0,1748092145,12626.647527889996,173.615066639999,54298.1580012 2025-05-24,13:09:07.000,144,11095528,-715,0,1748092146,12626.53974693,173.60096838000027,54297.94838760001 2025-05-24,13:09:08.000,144,11095561,-795,0,1748092147,12626.566692169996,173.56572273000347,54297.96934896001 2025-05-24,13:09:09.000,144,11095534,-795,0,1748092148,12626.593637409991,173.51637882000068,54298.27678224 2025-05-24,13:09:10.000,144,11095561,-795,0,1748092149,12626.60037372,173.5304770799994,54298.30473072001 2025-05-24,13:09:11.000,144,11095581,-795,0,1748092150,12626.60037372,173.51637882000068,54298.32569208 2025-05-24,13:09:12.000,144,11095567,-795,0,1748092151,12626.506065379996,173.5586736000041,54298.10210424 2025-05-24,13:09:13.000,144,11095588,-795,0,1748092152,12626.573428479991,173.55162447000475,54297.96236184 2025-05-24,13:09:14.000,144,11095569,-795,0,1748092153,12626.593637409991,173.52342795000004,54297.94140048 2025-05-24,13:09:15.000,144,11095487,-795,0,1748092154,12626.613846339991,173.52342795000004,54298.074155760005 2025-05-24,13:09:16.000,144,11095575,-795,0,1748092155,12626.640791580001,173.51637882000068,54298.025245920006 2025-05-24,13:09:17.000,144,11095583,-795,0,1748092156,12626.49932907,173.50228056000196,54298.17896256 2025-05-24,13:09:18.000,144,11095585,-795,0,1748092157,12626.60037372,173.51637882000068,54298.19992392 2025-05-24,13:09:19.000,144,11095548,-795,0,1748092158,12626.573428479991,173.51637882000068,54298.241846640005 2025-05-24,13:09:20.000,144,11095570,-795,0,1748092159,12626.708154679996,173.56572273000347,54298.26979512 2025-05-24,13:09:21.000,144,11095543,-795,0,1748092160,12626.714890989992,173.615066639999,54297.976336080006 2025-05-24,13:09:22.000,144,11095581,-795,0,1748092161,12626.782254090002,173.6291648999977,54298.03922016 2025-05-24,13:09:23.000,144,11095479,-795,0,1748092162,12626.782254090002,173.65031229000306,54298.10210424 2025-05-24,13:09:24.000,144,11095568,-795,0,1748092163,12626.701418370001,173.6785088100005,54297.836593680004 2025-05-24,13:09:25.000,144,11095495,-795,0,1748092164,12626.741836230001,173.63621403000434,54298.17896256 2025-05-24,13:09:26.000,144,11095592,-795,0,1748092165,12626.795726709992,173.67145968000113,54298.171975440004 2025-05-24,13:09:27.000,144,11095548,-795,0,1748092166,12626.741836230001,173.67145968000113,54298.15101408 2025-05-24,13:09:28.000,144,11095568,-795,0,1748092167,12626.768781469997,173.67145968000113,54298.10909136 2025-05-24,13:09:29.000,144,11095547,-795,0,1748092168,12626.896771359992,173.66441055000178,54297.99031032 2025-05-24,13:09:30.000,144,11095596,-795,0,1748092169,12626.930452909997,173.615066639999,54298.09511712001 2025-05-24,13:09:31.000,144,11095508,-795,0,1748092170,12626.930452909997,173.60096838000027,54298.10909136 2025-05-24,13:09:32.000,144,11095586,-795,0,1748092171,12626.964134460002,173.67145968000113,54298.06018152 2025-05-24,13:09:33.000,144,11095588,-795,0,1748092172,12626.903507670002,173.65736142000242,54298.22088528 2025-05-24,13:09:34.000,144,11095587,-795,0,1748092173,12626.910243979997,173.6785088100005,54298.10909136 2025-05-24,13:09:35.000,144,11095539,-795,0,1748092174,12626.970870769997,173.73490185000264,54298.27678224 2025-05-24,13:09:36.000,144,11095555,-795,0,1748092175,12627.031497559998,173.74900011000136,54298.34665344 2025-05-24,13:09:37.000,144,11095595,-795,0,1748092176,12627.004552320002,173.78424575999816,54297.96934896001 2025-05-24,13:09:38.000,144,11095555,-795,0,1748092177,12627.085388039988,173.84768792999967,54298.01127168 2025-05-24,13:09:39.000,144,11095467,-795,0,1748092178,12627.119069589993,173.86178618999838,54298.123065600004 2025-05-24,13:09:40.000,144,11095437,-795,0,1748092179,12627.071915419998,173.9393266199986,54297.88550352 2025-05-24,13:09:41.000,144,11095580,-795,0,1748092180,12627.139278519993,173.94637574999797,54298.360627680006 2025-05-24,13:09:42.000,144,11095607,-795,0,1748092181,12627.119069589993,174.0239161799982,54298.30473072001 2025-05-24,13:09:43.000,144,11095558,-795,0,1748092182,12627.112333279998,174.06621096000163,54298.21389816001 2025-05-24,13:09:44.000,144,11095556,-795,0,1748092183,12627.172960069998,174.14375139000185,54298.27678224 2025-05-24,13:09:45.000,144,11095554,-795,0,1748092184,12627.253795789999,174.1367022600025,54298.18594968001 2025-05-24,13:09:46.000,144,11095605,-795,0,1748092185,12627.300949959994,174.19309530000464,54298.17896256 2025-05-24,13:09:47.000,144,11095529,-795,0,1748092186,12627.166223759988,174.21424269000272,54298.0531944 2025-05-24,13:09:48.000,144,11095568,-795,0,1748092187,12627.125805899988,174.30588138000167,54297.8435808 2025-05-24,13:09:49.000,144,11095600,-795,0,1748092188,12627.193168999998,174.2988322500023,54298.311717840006 2025-05-24,13:09:50.000,144,11095604,-795,0,1748092189,12627.220114239994,174.3622744200038,54298.360627680006 2025-05-24,13:09:51.000,144,11095555,-795,0,1748092190,12627.199905309993,174.3622744200038,54298.27678224 2025-05-24,13:09:52.000,144,11095540,-795,0,1748092191,12627.179696379993,174.41161832999933,54298.27678224 2025-05-24,13:09:53.000,144,11095552,-795,0,1748092192,12627.166223759988,174.4821096300002,54298.1580012 2025-05-24,13:09:54.000,144,11095582,-795,0,1748092193,12627.193168999998,174.4821096300002,54298.26280800001 2025-05-24,13:09:55.000,144,11095527,-795,0,1748092194,12627.159487449993,174.50325701999827,54298.290756480004 2025-05-24,13:09:56.000,144,11095563,-795,0,1748092195,12627.044970180003,174.5455518000017,54298.074155760005 2025-05-24,13:09:57.000,144,11095517,-795,0,1748092196,12626.997816009993,174.5948957100045,54298.241846640005 2025-05-24,13:09:58.000,144,11095553,-795,0,1748092197,12626.977607079993,174.58784657999786,54298.34665344 2025-05-24,13:09:59.000,144,11095576,-795,0,1748092198,12626.957398149993,174.6089939700032,54298.30473072001 2025-05-24,13:10:00.000,144,11095555,-795,0,1748092199,12627.024761250002,174.65128874999937,54298.409537520005 2025-05-24,13:10:01.000,144,11095557,-795,0,1748092200,12627.051706489998,174.67948527000408,54298.27678224 2025-05-24,13:10:02.000,144,11095538,-795,0,1748092201,12626.984343390002,174.65833787999873,54298.26979512 2025-05-24,13:10:03.000,144,11095588,-795,0,1748092202,12626.997816009993,174.7570257000043,54298.13703984001 2025-05-24,13:10:04.000,144,11095588,-795,0,1748092203,12626.930452909997,174.77112396000302,54298.17896256 2025-05-24,13:10:05.000,144,11095528,-795,0,1748092204,12626.950661839997,174.78522222000174,54298.44447312 2025-05-24,13:10:06.000,144,11095549,-795,0,1748092205,12626.937189219992,174.77112396000302,54298.40255040001 2025-05-24,13:10:07.000,144,11095552,-795,0,1748092206,12626.896771359992,174.83456613000453,54298.27678224 2025-05-24,13:10:08.000,144,11095555,-795,0,1748092207,12626.890035049997,174.81341873999918,54298.360627680006 2025-05-24,13:10:09.000,144,11095564,-795,0,1748092208,12626.950661839997,174.86981178000133,54298.32569208 2025-05-24,13:10:10.000,144,11095568,-795,0,1748092209,12626.923716600002,174.88391004000005,54298.28376936001 2025-05-24,13:10:11.000,144,11095534,-795,0,1748092210,12626.964134460002,174.86276265000197,54298.27678224 2025-05-24,13:10:12.000,144,11095565,-795,0,1748092211,12626.876562429992,174.8768609100007,54298.144026960006 2025-05-24,13:10:13.000,144,11095538,-795,0,1748092212,12626.923716600002,174.8416152600039,54298.43049888001 2025-05-24,13:10:14.000,144,11095533,-795,0,1748092213,12626.977607079993,174.84866439000325,54298.52133144001 2025-05-24,13:10:15.000,144,11095544,-795,0,1748092214,12626.991079699997,174.89800829999876,54298.51434432 2025-05-24,13:10:16.000,144,11095593,-795,0,1748092215,12626.970870769997,174.86981178000133,54298.42351176 2025-05-24,13:10:17.000,144,11095522,-795,0,1748092216,12626.957398149993,174.92620482000348,54298.123065600004 2025-05-24,13:10:18.000,144,11095554,-795,0,1748092217,12627.011288629998,174.86981178000133,54298.24883376 2025-05-24,13:10:19.000,144,11095565,-795,0,1748092218,12627.051706489998,174.8909591699994,54298.26979512 2025-05-24,13:10:20.000,144,11095551,-795,0,1748092219,12626.964134460002,174.8909591699994,54298.32569208 2025-05-24,13:10:21.000,144,11095581,-795,0,1748092220,12626.937189219992,174.92620482000348,54298.46543448 2025-05-24,13:10:22.000,144,11095560,-795,0,1748092221,12626.863089810002,174.91210656000476,54298.38158904001 2025-05-24,13:10:23.000,144,11095569,-795,0,1748092222,12626.863089810002,174.93325395000284,54298.40255040001 2025-05-24,13:10:24.000,144,11095578,-795,0,1748092223,12626.923716600002,174.91915569000412,54298.50037008001 2025-05-24,13:10:25.000,144,11095592,-795,0,1748092224,12626.964134460002,174.94735221000155,54298.32569208 2025-05-24,13:10:26.000,144,11095541,-795,0,1748092225,12626.937189219992,174.89800829999876,54298.40255040001 2025-05-24,13:10:27.000,144,11095569,-795,0,1748092226,12626.836144569992,174.96145047000027,54298.1580012 2025-05-24,13:10:28.000,144,11095570,-795,0,1748092227,12626.836144569992,174.92620482000348,54298.19992392 2025-05-24,13:10:29.000,144,11095570,-795,0,1748092228,12626.876562429992,174.93325395000284,54298.42351176 2025-05-24,13:10:30.000,144,11095554,-795,0,1748092229,12626.916980289992,174.8909591699994,54298.48639584 2025-05-24,13:10:31.000,144,11095604,-795,0,1748092230,12626.836144569992,174.93325395000284,54298.38857616 2025-05-24,13:10:32.000,144,11095537,-795,0,1748092231,12626.890035049997,174.9403030800022,54298.48639584 2025-05-24,13:10:33.000,144,11095608,-795,0,1748092232,12626.809199329997,174.9896469899977,54298.31870496 2025-05-24,13:10:34.000,144,11095538,-795,0,1748092233,12626.829408259997,174.99669612000434,54298.21389816001 2025-05-24,13:10:35.000,144,11095554,-795,0,1748092234,12626.849617189997,174.9896469899977,54298.33267920001 2025-05-24,13:10:36.000,144,11095560,-795,0,1748092235,12626.788990399997,175.02489264000178,54298.22088528 2025-05-24,13:10:37.000,144,11095548,-795,0,1748092236,12626.687945749996,175.03194177000114,54298.37460192 2025-05-24,13:10:38.000,144,11095538,-795,0,1748092237,12626.721627300001,175.01079438000306,54298.33267920001 2025-05-24,13:10:39.000,144,11095599,-795,0,1748092238,12626.721627300001,175.01079438000306,54298.38158904001 2025-05-24,13:10:40.000,144,11095590,-795,0,1748092239,12626.741836230001,175.06013828999858,54298.507357200004 2025-05-24,13:10:41.000,144,11095561,-795,0,1748092240,12626.775517779992,175.07423655000457,54298.30473072001 2025-05-24,13:10:42.000,144,11095603,-795,0,1748092241,12626.762045160001,175.08128568000393,54298.2977436 2025-05-24,13:10:43.000,144,11095559,-795,0,1748092242,12626.667736819996,175.06013828999858,54298.16498832001 2025-05-24,13:10:44.000,144,11095500,-795,0,1748092243,12626.714890989992,175.05308915999922,54298.25582088 2025-05-24,13:10:45.000,144,11095544,-795,0,1748092244,12626.735099919992,175.06718741999794,54298.45146024001 2025-05-24,13:10:46.000,144,11095598,-755,0,1748092245,12626.721627300001,175.07423655000457,54298.38158904001 2025-05-24,13:10:47.000,144,11095626,-795,0,1748092246,12626.60037372,175.01784351000242,54298.31870496 2025-05-24,13:10:48.000,144,11095594,-795,0,1748092247,12626.62058265,175.01079438000306,54298.339666320004 2025-05-24,13:10:49.000,144,11095579,-795,0,1748092248,12626.566692169996,174.9896469899977,54298.06716864001 2025-05-24,13:10:50.000,144,11095623,-795,0,1748092249,12626.694682059991,174.94735221000155,54298.241846640005 2025-05-24,13:10:51.000,144,11095549,-795,0,1748092250,12626.674473129991,174.96145047000027,54298.23485952001 2025-05-24,13:10:52.000,144,11095574,-795,0,1748092251,12626.661000510001,174.92620482000348,54298.09511712001 2025-05-24,13:10:53.000,144,11095565,-795,0,1748092252,12626.661000510001,174.92620482000348,54298.44447312 2025-05-24,13:10:54.000,144,11095563,-795,0,1748092253,12626.573428479991,174.8768609100007,54298.30473072001 2025-05-24,13:10:55.000,144,11095631,-795,0,1748092254,12626.593637409991,174.80636960999982,54298.32569208 2025-05-24,13:10:56.000,144,11095572,-795,0,1748092255,12626.674473129991,174.79932048000046,54298.43049888001 2025-05-24,13:10:57.000,144,11095602,-795,0,1748092256,12626.593637409991,174.80636960999982,54298.025245920006 2025-05-24,13:10:58.000,144,11095569,-795,0,1748092257,12626.694682059991,174.7570257000043,54298.13005272 2025-05-24,13:10:59.000,144,11095562,-795,0,1748092258,12626.701418370001,174.72178005000023,54298.25582088 2025-05-24,13:11:00.000,144,11095528,-795,0,1748092259,12626.721627300001,174.73587830999895,54298.20691104 2025-05-24,13:11:01.000,144,11095586,-795,0,1748092260,12626.687945749996,174.7288291799996,54298.39556328 2025-05-24,13:11:02.000,144,11095582,-795,0,1748092261,12626.647527889996,174.7288291799996,54298.26280800001 2025-05-24,13:11:03.000,144,11095591,-795,0,1748092262,12626.58016479,174.7288291799996,54298.311717840006 2025-05-24,13:11:04.000,144,11095542,-795,0,1748092263,12626.654264199991,174.74997656999767,54298.37460192 2025-05-24,13:11:05.000,144,11095608,-795,0,1748092264,12626.62058265,174.7429274399983,54298.11607848001 2025-05-24,13:11:06.000,144,11095586,-795,0,1748092265,12626.654264199991,174.71473092000087,54298.0531944 2025-05-24,13:11:07.000,144,11095540,-795,0,1748092266,12626.519538,174.7288291799996,54297.92742624001 2025-05-24,13:11:08.000,144,11095591,-795,0,1748092267,12626.566692169996,174.6935835300028,54297.976336080006 2025-05-24,13:11:09.000,144,11095499,-795,0,1748092268,12626.546483239996,174.67243614000472,54298.26979512 2025-05-24,13:11:10.000,144,11095548,-795,0,1748092269,12626.62058265,174.6935835300028,54298.290756480004 2025-05-24,13:11:11.000,144,11095591,-795,0,1748092270,12626.607110029996,174.6935835300028,54298.30473072001 2025-05-24,13:11:12.000,144,11095566,-795,0,1748092271,12626.506065379996,174.71473092000087,54298.06716864001 2025-05-24,13:11:13.000,144,11095552,-795,0,1748092272,12626.586901099996,174.7288291799996,54298.004284560004 2025-05-24,13:11:14.000,144,11095576,-795,0,1748092273,12626.647527889996,174.7429274399983,54298.08114288 2025-05-24,13:11:15.000,144,11095628,-795,0,1748092274,12626.654264199991,174.7429274399983,54298.13703984001 2025-05-24,13:11:16.000,144,11095575,-795,0,1748092275,12626.62058265,174.76407483000366,54297.99031032 2025-05-24,13:11:17.000,144,11095586,-795,0,1748092276,12626.526274309996,174.72178005000023,54298.074155760005 2025-05-24,13:11:18.000,144,11095538,-795,0,1748092277,12626.53301061999,174.6935835300028,54298.01825880001 2025-05-24,13:11:19.000,144,11095538,-795,0,1748092278,12626.53301061999,174.6935835300028,54298.10210424 2025-05-24,13:11:20.000,144,11095549,-795,0,1748092279,12626.62058265,174.74997656999767,54298.2278724 2025-05-24,13:11:21.000,144,11095591,-795,0,1748092280,12626.593637409991,174.77817309000238,54298.03922016 2025-05-24,13:11:22.000,144,11095576,-795,0,1748092281,12626.62058265,174.77112396000302,54297.96236184 2025-05-24,13:11:23.000,144,11095545,-795,0,1748092282,12626.566692169996,174.7922713500011,54297.82960656001 2025-05-24,13:11:24.000,144,11095570,-795,0,1748092283,12626.53301061999,174.81341873999918,54297.906464880005 2025-05-24,13:11:25.000,144,11095575,-795,0,1748092284,12626.573428479991,174.76407483000366,54298.15101408 2025-05-24,13:11:26.000,144,11095584,-795,0,1748092285,12626.53974693,174.80636960999982,54298.13005272 2025-05-24,13:11:27.000,144,11095594,-795,0,1748092286,12626.43870228,174.76407483000366,54298.01127168 2025-05-24,13:11:28.000,144,11095605,-795,0,1748092287,12626.425229659995,174.8416152600039,54297.93441336 2025-05-24,13:11:29.000,144,11095566,-795,0,1748092288,12626.49259275999,174.8275169999979,54297.93441336 2025-05-24,13:11:30.000,144,11095559,-795,0,1748092289,12626.45217489999,174.8275169999979,54297.86454216 2025-05-24,13:11:31.000,144,11095564,-795,0,1748092290,12626.445438589995,174.80636960999982,54297.81563232 2025-05-24,13:11:32.000,144,11095586,-795,0,1748092291,12626.35113024999,174.8557135200026,54297.640954320006 2025-05-24,13:11:33.000,144,11095560,-795,0,1748092292,12626.3174487,174.83456613000453,54297.94838760001 2025-05-24,13:11:34.000,144,11095579,-795,0,1748092293,12626.384811799995,174.82046786999854,54297.92043912 2025-05-24,13:11:35.000,144,11095538,-795,0,1748092294,12626.37133917999,174.78522222000174,54297.94838760001 2025-05-24,13:11:36.000,144,11095544,-795,0,1748092295,12626.33092131999,174.81341873999918,54297.78069672001 2025-05-24,13:11:37.000,144,11095583,-795,0,1748092296,12626.283767149995,174.81341873999918,54297.58505736 2025-05-24,13:11:38.000,144,11095552,-795,0,1748092297,12626.35113024999,174.80636960999982,54297.64794144 2025-05-24,13:11:39.000,144,11095557,-795,0,1748092298,12626.364602869995,174.76407483000366,54297.74576112 2025-05-24,13:11:40.000,144,11095517,-795,0,1748092299,12626.283767149995,174.7922713500011,54297.522173280006 2025-05-24,13:11:41.000,144,11095509,-795,0,1748092300,12626.31071238999,174.7922713500011,54297.86454216 2025-05-24,13:11:42.000,144,11095568,-795,0,1748092301,12626.182722499994,174.78522222000174,54297.74576112 2025-05-24,13:11:43.000,144,11095547,-795,0,1748092302,12626.21640405,174.78522222000174,54297.78069672001 2025-05-24,13:11:44.000,144,11095519,-795,0,1748092303,12626.263558219995,174.80636960999982,54297.88550352 2025-05-24,13:11:45.000,144,11095554,-795,0,1748092304,12626.25682191,174.76407483000366,54297.689864160006 2025-05-24,13:11:46.000,144,11095557,-795,0,1748092305,12626.19619512,174.77817309000238,54297.62698008 2025-05-24,13:11:47.000,144,11095529,-795,0,1748092306,12626.041259989994,174.79932048000046,54297.284611200004 2025-05-24,13:11:48.000,144,11095533,-795,0,1748092307,12626.074941539999,174.77817309000238,54297.452302080004 2025-05-24,13:11:49.000,144,11095548,-795,0,1748092308,12626.115359399999,174.74997656999767,54297.738774000005 2025-05-24,13:11:50.000,144,11095541,-795,0,1748092309,12625.994105819998,174.76407483000366,54297.68287704001 2025-05-24,13:11:51.000,144,11095545,-795,0,1748092310,12626.034523679999,174.7922713500011,54297.73178688001 2025-05-24,13:11:52.000,144,11095530,-795,0,1748092311,12626.054732609999,174.8275169999979,54297.640954320006 2025-05-24,13:11:53.000,144,11095578,-795,0,1748092312,12626.047996299989,174.81341873999918,54297.37544376001 2025-05-24,13:11:54.000,144,11095579,-795,0,1748092313,12626.081677849994,174.86981178000133,54297.48723768 2025-05-24,13:11:55.000,144,11095574,-795,0,1748092314,12626.074941539999,174.84866439000325,54297.473263440006 2025-05-24,13:11:56.000,144,11095627,-795,0,1748092315,12626.021051059994,174.88391004000005,54297.41037936 2025-05-24,13:11:57.000,144,11095549,-795,0,1748092316,12625.960424269993,174.88391004000005,54297.50819904 2025-05-24,13:11:58.000,144,11095552,-795,0,1748092317,12625.973896889998,174.91915569000412,54297.55012176 2025-05-24,13:11:59.000,144,11095572,-795,0,1748092318,12625.933479029998,174.91915569000412,54297.501211920004 2025-05-24,13:12:00.000,144,11095545,-795,0,1748092319,12625.973896889998,174.96145047000027,54297.58505736 2025-05-24,13:12:01.000,144,11095578,-795,0,1748092320,12625.980633199993,174.98259785999835,54297.403392240005 2025-05-24,13:12:02.000,144,11095587,-795,0,1748092321,12625.953687959998,174.98259785999835,54297.32653392001 2025-05-24,13:12:03.000,144,11095594,-795,0,1748092322,12625.920006409993,174.94735221000155,54297.1448688 2025-05-24,13:12:04.000,144,11095514,-795,0,1748092323,12625.879588549993,174.96145047000027,54297.22871424001 2025-05-24,13:12:05.000,144,11095572,-795,0,1748092324,12625.859379619993,174.94735221000155,54297.48723768 2025-05-24,13:12:06.000,144,11095584,-795,0,1748092325,12625.805489140002,174.89800829999876,54297.4592892 2025-05-24,13:12:07.000,144,11095557,-795,0,1748092326,12625.778543899993,174.8909591699994,54297.3195468 2025-05-24,13:12:08.000,144,11095570,-795,0,1748092327,12625.798752829993,174.91210656000476,54297.36146952 2025-05-24,13:12:09.000,144,11095513,-795,0,1748092328,12625.859379619993,174.8416152600039,54297.29159832 2025-05-24,13:12:10.000,144,11095545,-795,0,1748092329,12625.818961759993,174.81341873999918,54297.22172712 2025-05-24,13:12:11.000,144,11095540,-795,0,1748092330,12625.859379619993,174.7429274399983,54297.20775288001 2025-05-24,13:12:12.000,144,11095604,-795,0,1748092331,12625.704444490002,174.7429274399983,54296.98416504 2025-05-24,13:12:13.000,144,11095544,-795,0,1748092332,12625.785280210002,174.65833787999873,54297.27762408001 2025-05-24,13:12:14.000,144,11095561,-795,0,1748092333,12625.805489140002,174.68653440000344,54297.34749528001 2025-05-24,13:12:15.000,144,11095573,-795,0,1748092334,12625.825698070003,174.64423962,54297.34749528001 2025-05-24,13:12:16.000,144,11095576,-795,0,1748092335,12625.738126039992,174.6301413600013,54297.27063696 2025-05-24,13:12:17.000,144,11095595,-795,0,1748092336,12625.717917109992,174.58784657999786,54296.781538560004 2025-05-24,13:12:18.000,144,11095603,-795,0,1748092337,12625.825698070003,174.6301413600013,54296.98416504 2025-05-24,13:12:19.000,144,11095500,-795,0,1748092338,12625.899797479993,174.55260093000106,54297.10294608 2025-05-24,13:12:20.000,144,11095563,-795,0,1748092339,12625.852643309998,174.55965006000042,54297.05403624 2025-05-24,13:12:21.000,144,11095602,-795,0,1748092340,12625.899797479993,174.52440441000363,54297.22871424001 2025-05-24,13:12:22.000,144,11095573,-795,0,1748092341,12625.785280210002,174.5103061500049,54296.99115216001 2025-05-24,13:12:23.000,144,11095568,-795,0,1748092342,12625.886324859988,174.51735528000427,54297.116920320004 2025-05-24,13:12:24.000,144,11095558,-795,0,1748092343,12625.967160579989,174.48915875999955,54297.26364984 2025-05-24,13:12:25.000,144,11095562,-795,0,1748092344,12626.014314749998,174.4821096300002,54297.09595896 2025-05-24,13:12:26.000,144,11095559,-795,0,1748092345,12625.926742719988,174.43981485000404,54297.01211352001 2025-05-24,13:12:27.000,144,11095547,-795,0,1748092346,12625.859379619993,174.3975200700006,54296.7605772 2025-05-24,13:12:28.000,144,11095523,-795,0,1748092347,12625.859379619993,174.41161832999933,54296.84442264001 2025-05-24,13:12:29.000,144,11095558,-795,0,1748092348,12625.825698070003,174.36932355000317,54297.04006200001 2025-05-24,13:12:30.000,144,11095570,-795,0,1748092349,12625.839170689993,174.3622744200038,54297.13089456001 2025-05-24,13:12:31.000,144,11095569,-795,0,1748092350,12625.839170689993,174.40456919999997,54297.12390744 2025-05-24,13:12:32.000,144,11095565,-795,0,1748092351,12625.751598659997,174.4186674599987,54296.92128096001 2025-05-24,13:12:33.000,144,11095587,-795,0,1748092352,12625.711180799997,174.4186674599987,54296.7605772 2025-05-24,13:12:34.000,144,11095569,-795,0,1748092353,12625.771807589997,174.4186674599987,54296.95621656 2025-05-24,13:12:35.000,144,11095530,-795,0,1748092354,12625.731389729997,174.35522529000446,54296.900319600005 2025-05-24,13:12:36.000,144,11095600,-795,0,1748092355,12625.650554009997,174.34817615999782,54296.83743552 2025-05-24,13:12:37.000,144,11095544,-795,0,1748092356,12625.603399840002,174.34112702999846,54296.91429384 2025-05-24,13:12:38.000,144,11095563,-795,0,1748092357,12625.589927219997,174.32702876999974,54296.949229440004 2025-05-24,13:12:39.000,144,11095584,-795,0,1748092358,12625.576454599992,174.30588138000167,54296.900319600005 2025-05-24,13:12:40.000,144,11095581,-795,0,1748092359,12625.616872459992,174.34817615999782,54296.98416504 2025-05-24,13:12:41.000,144,11095578,-795,0,1748092360,12625.603399840002,174.32702876999974,54296.76756432 2025-05-24,13:12:42.000,144,11095564,-795,0,1748092361,12625.549509359997,174.3340778999991,54296.76756432 2025-05-24,13:12:43.000,144,11095548,-795,0,1748092362,12625.536036739992,174.31997964000038,54296.5509636 2025-05-24,13:12:44.000,144,11095513,-795,0,1748092363,12625.542773050001,174.32702876999974,54296.62782192001 2025-05-24,13:12:45.000,144,11095516,-795,0,1748092364,12625.509091499996,174.30588138000167,54296.90730672 2025-05-24,13:12:46.000,144,11095576,-795,0,1748092365,12625.448464709996,174.29178312000295,54296.94224232001 2025-05-24,13:12:47.000,144,11095554,-795,0,1748092366,12625.36089268,174.2847339900036,54296.75359008001 2025-05-24,13:12:48.000,144,11095536,-795,0,1748092367,12625.367628989996,174.2847339900036,54296.79551280001 2025-05-24,13:12:49.000,144,11095572,-795,0,1748092368,12625.428255779996,174.29178312000295,54296.64179616 2025-05-24,13:12:50.000,144,11095581,-795,0,1748092369,12625.367628989996,174.29178312000295,54296.58589920001 2025-05-24,13:12:51.000,144,11095533,-795,0,1748092370,12625.327211129996,174.25653746999888,54296.41820832001 2025-05-24,13:12:52.000,144,11095544,-795,0,1748092371,12625.31373850999,174.31293051000102,54296.25051744001 2025-05-24,13:12:53.000,144,11095512,-795,0,1748092372,12625.307002199996,174.30588138000167,54296.732628720005 2025-05-24,13:12:54.000,144,11095546,-795,0,1748092373,12625.354156369991,174.31997964000038,54296.79551280001 2025-05-24,13:12:55.000,144,11095585,-795,0,1748092374,12625.387837919996,174.34112702999846,54296.73961584 2025-05-24,13:12:56.000,144,11095564,-795,0,1748092375,12625.286793269996,174.35522529000446,54296.45314392 2025-05-24,13:12:57.000,144,11095557,-795,0,1748092376,12625.21269385999,174.37637268000253,54296.299427280006 2025-05-24,13:12:58.000,144,11095573,-795,0,1748092377,12625.394574229991,174.3340778999991,54296.47410528 2025-05-24,13:12:59.000,144,11095492,-795,0,1748092378,12625.374365299991,174.34112702999846,54296.516028000005 2025-05-24,13:13:00.000,144,11095572,-795,0,1748092379,12625.40131054,174.34817615999782,54296.43218256 2025-05-24,13:13:01.000,144,11095595,-795,0,1748092380,12625.394574229991,174.31293051000102,54296.71166736 2025-05-24,13:13:02.000,144,11095564,-795,0,1748092381,12625.374365299991,174.27768486000423,54296.50904088001 2025-05-24,13:13:03.000,144,11095544,-795,0,1748092382,12625.40131054,174.25653746999888,54296.59987344 2025-05-24,13:13:04.000,144,11095560,-795,0,1748092383,12625.562981980001,174.26358659999823,54296.57192496 2025-05-24,13:13:05.000,144,11095541,-795,0,1748092384,12625.589927219997,174.2353900800008,54296.55795072001 2025-05-24,13:13:06.000,144,11095571,-795,0,1748092385,12625.623608770002,174.26358659999823,54296.50205376 2025-05-24,13:13:07.000,144,11095542,-795,0,1748092386,12625.522564120001,174.22834095000144,54296.2365432 2025-05-24,13:13:08.000,144,11095536,-795,0,1748092387,12625.623608770002,174.2353900800008,54296.41820832001 2025-05-24,13:13:09.000,144,11095531,-795,0,1748092388,12625.502355190001,174.22129182000208,54296.397246960005 2025-05-24,13:13:10.000,144,11095586,-795,0,1748092389,12625.643817700002,174.24243921000016,54296.613847680004 2025-05-24,13:13:11.000,144,11095610,-795,0,1748092390,12625.630345079997,174.20719356000336,54296.65577040001 2025-05-24,13:13:12.000,144,11095597,-795,0,1748092391,12625.623608770002,174.26358659999823,54296.43916968001 2025-05-24,13:13:13.000,144,11095561,-795,0,1748092392,12625.610136149997,174.27768486000423,54296.28545304 2025-05-24,13:13:14.000,144,11095604,-795,0,1748092393,12625.643817700002,174.34817615999782,54296.3762856 2025-05-24,13:13:15.000,144,11095538,-795,0,1748092394,12625.529300429997,174.36932355000317,54296.26449168 2025-05-24,13:13:16.000,144,11095567,-795,0,1748092395,12625.509091499996,174.37637268000253,54296.2365432 2025-05-24,13:13:17.000,144,11095553,-795,0,1748092396,12625.32047482,174.36932355000317,54296.3064144 2025-05-24,13:13:18.000,144,11095590,-795,0,1748092397,12625.32047482,174.3834218100019,54296.31340152 2025-05-24,13:13:19.000,144,11095597,-795,0,1748092398,12625.307002199996,174.3834218100019,54296.411221199996 2025-05-24,13:13:20.000,144,11095572,-795,0,1748092399,12625.25311171999,174.46096224000212,54296.38327272 2025-05-24,13:13:21.000,144,11095548,-795,0,1748092400,12625.2396391,174.5103061500049,54296.13872352 2025-05-24,13:13:22.000,144,11095559,-795,0,1748092401,12625.165539689995,174.5103061500049,54295.9221228 2025-05-24,13:13:23.000,144,11095473,-795,0,1748092402,12625.19248492999,174.52440441000363,54296.075839439996 2025-05-24,13:13:24.000,144,11095501,-795,0,1748092403,12625.07123134999,174.55965006000042,54295.95705840001 2025-05-24,13:13:25.000,144,11095579,-795,0,1748092404,12625.07796766,174.52440441000363,54296.15968488 2025-05-24,13:13:26.000,144,11095579,-795,0,1748092405,12625.01060455999,174.53850267000234,54296.06885232 2025-05-24,13:13:27.000,144,11095602,-795,0,1748092406,12624.92976883999,174.53145354000299,54296.04090384 2025-05-24,13:13:28.000,144,11095587,-795,0,1748092407,12624.916296219999,174.58784657999786,54295.88718720001 2025-05-24,13:13:29.000,144,11095553,-795,0,1748092408,12624.896087289999,174.5948957100045,54295.76840616001 2025-05-24,13:13:30.000,144,11095531,-795,0,1748092409,12624.875878359999,174.67948527000408,54295.642638 2025-05-24,13:13:31.000,144,11095546,-795,0,1748092410,12624.92976883999,174.6935835300028,54295.796354640006 2025-05-24,13:13:32.000,144,11095571,-795,0,1748092411,12624.855669429999,174.77112396000302,54295.68456072 2025-05-24,13:13:33.000,144,11095570,-795,0,1748092412,12624.808515259989,174.77817309000238,54295.964045520006 2025-05-24,13:13:34.000,144,11095538,-795,0,1748092413,12624.788306329989,174.80636960999982,54295.83129024 2025-05-24,13:13:35.000,144,11095553,-795,0,1748092414,12624.700734299993,174.84866439000325,54295.81731600001 2025-05-24,13:13:36.000,144,11095572,-795,0,1748092415,12624.815251569999,174.90505742999812,54295.76840616001 2025-05-24,13:13:37.000,144,11095560,-795,0,1748092416,12624.727679539988,174.92620482000348,54295.46796 2025-05-24,13:13:38.000,144,11095588,-795,0,1748092417,12624.754624779998,174.96849959999963,54295.51686984 2025-05-24,13:13:39.000,144,11095523,-795,0,1748092418,12624.835460499999,174.975548729999,54295.58674104 2025-05-24,13:13:40.000,144,11095557,-795,0,1748092419,12624.795042639998,174.975548729999,54295.57975392001 2025-05-24,13:13:41.000,144,11095598,-795,0,1748092420,12624.842196809994,175.01784351000242,54295.81032888 2025-05-24,13:13:42.000,144,11095581,-795,0,1748092421,12624.761361089993,175.03194177000114,54295.66359936 2025-05-24,13:13:43.000,144,11095544,-795,0,1748092422,12624.741152159993,175.05308915999922,54295.628663760006 2025-05-24,13:13:44.000,144,11095583,-795,0,1748092423,12624.808515259989,175.11653133000073,54295.642638 2025-05-24,13:13:45.000,144,11095546,-795,0,1748092424,12624.754624779998,175.14472784999816,54295.42603728 2025-05-24,13:13:46.000,144,11095547,-795,0,1748092425,12624.821987879994,175.2011208900003,54295.558792560005 2025-05-24,13:13:47.000,144,11095527,-795,0,1748092426,12624.714206919998,175.1376787199988,54295.42603728 2025-05-24,13:13:48.000,144,11095582,-795,0,1748092427,12624.741152159993,175.17292437000287,54295.41206304001 2025-05-24,13:13:49.000,144,11095616,-795,0,1748092428,12624.815251569999,175.0883348100033,54295.66359936 2025-05-24,13:13:50.000,144,11095575,-795,0,1748092429,12624.815251569999,175.16587524000352,54295.71949632001 2025-05-24,13:13:51.000,144,11095567,-795,0,1748092430,12624.848933119989,175.1517769800048,54295.69154784 2025-05-24,13:13:52.000,144,11095579,-795,0,1748092431,12624.781570019994,175.15882611000416,54295.46796 2025-05-24,13:13:53.000,144,11095526,-795,0,1748092432,12624.754624779998,175.17292437000287,54295.33520472001 2025-05-24,13:13:54.000,144,11095553,-795,0,1748092433,12624.97692301,175.17292437000287,54295.54481832 2025-05-24,13:13:55.000,144,11095540,-795,0,1748092434,12624.99039562999,175.19407176000095,54295.48193424001 2025-05-24,13:13:56.000,144,11095584,-795,0,1748092435,12624.99713194,175.17997350000223,54295.43302440001 2025-05-24,13:13:57.000,144,11095589,-795,0,1748092436,12624.92976883999,175.2222682799984,54295.55180544001 2025-05-24,13:13:58.000,144,11095578,-795,0,1748092437,12624.97018669999,175.19407176000095,54295.52385696 2025-05-24,13:13:59.000,144,11095560,-795,0,1748092438,12624.956714079999,175.22931740999775,54295.57975392001 2025-05-24,13:14:00.000,144,11095575,-795,0,1748092439,12625.05775873,175.23636654000438,54295.52385696 2025-05-24,13:14:01.000,144,11095572,-795,0,1748092440,12625.064495039995,175.26456306000182,54295.52385696 2025-05-24,13:14:02.000,144,11095561,-795,0,1748092441,12625.064495039995,175.26456306000182,54295.460972880006 2025-05-24,13:14:03.000,144,11095546,-795,0,1748092442,12625.07123134999,175.21521914999903,54295.2583464 2025-05-24,13:14:04.000,144,11095579,-795,0,1748092443,12625.03081348999,175.26456306000182,54295.35616608 2025-05-24,13:14:05.000,144,11095549,-795,0,1748092444,12624.97692301,175.2504648000031,54295.48193424001 2025-05-24,13:14:06.000,144,11095561,-795,0,1748092445,12625.05775873,175.2222682799984,54295.66359936 2025-05-24,13:14:07.000,144,11095537,-795,0,1748092446,12624.956714079999,175.26456306000182,54295.58674104 2025-05-24,13:14:08.000,144,11095559,-795,0,1748092447,12625.044286109995,175.25751393000246,54295.3980888 2025-05-24,13:14:09.000,144,11095547,-795,0,1748092448,12625.0375498,175.2504648000031,54295.41905016 2025-05-24,13:14:10.000,144,11095583,-795,0,1748092449,12625.05775873,175.24341567000374,54295.47494712 2025-05-24,13:14:11.000,144,11095575,-795,0,1748092450,12625.05102241999,175.25751393000246,54295.42603728 2025-05-24,13:14:12.000,144,11095602,-795,0,1748092451,12625.003868249994,175.22931740999775,54295.405075919996 2025-05-24,13:14:13.000,144,11095558,-795,0,1748092452,12624.983659319994,175.19407176000095,54295.50289560001 2025-05-24,13:14:14.000,144,11095586,-795,0,1748092453,12625.01060455999,175.14472784999816,54295.405075919996 2025-05-24,13:14:15.000,144,11095556,-795,0,1748092454,12625.03081348999,175.14472784999816,54295.56577968 2025-05-24,13:14:16.000,144,11095533,-795,0,1748092455,12625.104912899995,175.1517769800048,54295.41905016 2025-05-24,13:14:17.000,144,11095586,-795,0,1748092456,12625.03081348999,175.1517769800048,54295.28629488001 2025-05-24,13:14:18.000,144,11095564,-795,0,1748092457,12625.05102241999,175.04604002999986,54295.33520472001 2025-05-24,13:14:19.000,144,11095505,-795,0,1748092458,12625.11838552,175.0389909000005,54295.38411456001 2025-05-24,13:14:20.000,144,11095578,-795,0,1748092459,12625.07796766,175.06718741999794,54295.32123048 2025-05-24,13:14:21.000,144,11095590,-795,0,1748092460,12625.09817659,175.01784351000242,54295.54481832 2025-05-24,13:14:22.000,144,11095549,-795,0,1748092461,12625.084703969995,175.0037452500037,54295.41206304001 2025-05-24,13:14:23.000,144,11095599,-795,0,1748092462,12625.03081348999,175.02489264000178,54295.342191840005 2025-05-24,13:14:24.000,144,11095560,-795,0,1748092463,12625.024077179994,175.01784351000242,54295.30725624 2025-05-24,13:14:25.000,144,11095562,-795,0,1748092464,12625.104912899995,174.9896469899977,54295.31424336001 2025-05-24,13:14:26.000,144,11095586,-795,0,1748092465,12625.11838552,174.98259785999835,54295.35616608 2025-05-24,13:14:27.000,144,11095530,-795,0,1748092466,12625.0375498,174.94735221000155,54295.14655248001 2025-05-24,13:14:28.000,144,11095567,-795,0,1748092467,12625.01734087,174.9896469899977,54295.16052672 2025-05-24,13:14:29.000,144,11095569,-795,0,1748092468,12625.003868249994,175.03194177000114,54295.38411456001 2025-05-24,13:14:30.000,144,11095550,-795,0,1748092469,12625.003868249994,175.03194177000114,54295.45398576001 2025-05-24,13:14:31.000,144,11095564,-795,0,1748092470,12624.916296219999,175.0389909000005,54295.45398576001 2025-05-24,13:14:32.000,144,11095592,-795,0,1748092471,12624.92976883999,175.05308915999922,54295.23039792 2025-05-24,13:14:33.000,144,11095547,-795,0,1748092472,12624.94997776999,175.04604002999986,54295.19546232001 2025-05-24,13:14:34.000,144,11095591,-795,0,1748092473,12624.92976883999,175.03194177000114,54295.27930776 2025-05-24,13:14:35.000,144,11095566,-795,0,1748092474,12624.956714079999,175.06013828999858,54295.24437216001 2025-05-24,13:14:36.000,144,11095566,-795,0,1748092475,12624.882614669994,175.0389909000005,54295.223410800005 2025-05-24,13:14:37.000,144,11095565,-795,0,1748092476,12624.828724189989,175.08128568000393,54295.21642368001 2025-05-24,13:14:38.000,144,11095567,-795,0,1748092477,12624.848933119989,175.02489264000178,54295.237385039996 2025-05-24,13:14:39.000,144,11095548,-795,0,1748092478,12624.808515259989,175.08128568000393,54295.24437216001 2025-05-24,13:14:40.000,144,11095555,-795,0,1748092479,12624.801778949994,175.1376787199988,54295.14655248001 2025-05-24,13:14:41.000,144,11095566,-795,0,1748092480,12624.882614669994,175.14472784999816,54295.20943656 2025-05-24,13:14:42.000,144,11095548,-795,0,1748092481,12624.869142049989,175.1517769800048,54295.174500960005 2025-05-24,13:14:43.000,144,11095530,-795,0,1748092482,12624.808515259989,175.1870226300016,54295.006810080005 2025-05-24,13:14:44.000,144,11095518,-795,0,1748092483,12624.828724189989,175.2222682799984,54295.069694159996 2025-05-24,13:14:45.000,144,11095538,-795,0,1748092484,12624.815251569999,175.20817001999967,54295.34917896 2025-05-24,13:14:46.000,144,11095597,-795,0,1748092485,12624.788306329989,175.22931740999775,54295.31424336001 2025-05-24,13:14:47.000,144,11095559,-795,0,1748092486,12624.754624779998,175.22931740999775,54295.1884752 2025-05-24,13:14:48.000,144,11095583,-795,0,1748092487,12624.821987879994,175.29275957999926,54295.09764264001 2025-05-24,13:14:49.000,144,11095574,-795,0,1748092488,12624.902823599994,175.32800523000333,54295.1535396 2025-05-24,13:14:50.000,144,11095518,-795,0,1748092489,12624.882614669994,175.36325088000012,54295.13257824 2025-05-24,13:14:51.000,144,11095524,-795,0,1748092490,12624.842196809994,175.40554566000355,54294.97187448 2025-05-24,13:14:52.000,144,11095601,-795,0,1748092491,12624.821987879994,175.40554566000355,54294.92995176001 2025-05-24,13:14:53.000,144,11095595,-795,0,1748092492,12624.795042639998,175.4478404399997,54295.16751384001 2025-05-24,13:14:54.000,144,11095612,-795,0,1748092493,12624.768097399989,175.47603696000442,54294.957900240006 2025-05-24,13:14:55.000,144,11095576,-795,0,1748092494,12624.916296219999,175.52538086999994,54295.28629488001 2025-05-24,13:14:56.000,144,11095567,-795,0,1748092495,12624.936505149999,175.58177391000208,54295.07668128001 2025-05-24,13:14:57.000,144,11095570,-795,0,1748092496,12624.90955990999,175.6593143400023,54294.8740548 2025-05-24,13:14:58.000,144,11095558,-795,0,1748092497,12624.97018669999,175.72980564000318,54294.97187448 2025-05-24,13:14:59.000,144,11095487,-795,0,1748092498,12625.024077179994,175.7932478100047,54295.055719920005 2025-05-24,13:15:00.000,144,11095542,-795,0,1748092499,12625.01060455999,175.8073460700034,54295.0836684 2025-05-24,13:15:01.000,144,11095566,-795,0,1748092500,12624.983659319994,175.8425917200002,54295.237385039996 2025-05-24,13:15:02.000,144,11095549,-795,0,1748092501,12624.97692301,175.8707882400049,54295.1535396 2025-05-24,13:15:03.000,144,11095565,-795,0,1748092502,12624.94997776999,175.94832866999786,54295.23039792 2025-05-24,13:15:04.000,144,11095545,-795,0,1748092503,12625.024077179994,176.01881996999873,54295.0137972 2025-05-24,13:15:05.000,144,11095579,-795,0,1748092504,12625.064495039995,176.04701649000344,54295.104629760004 2025-05-24,13:15:06.000,144,11095584,-795,0,1748092505,12625.104912899995,176.06111475000216,54295.104629760004 2025-05-24,13:15:07.000,144,11095504,-795,0,1748092506,12625.003868249994,176.13160605000303,54294.88104192001 2025-05-24,13:15:08.000,144,11095591,-795,0,1748092507,12625.05102241999,176.10340952999832,54295.06270704 2025-05-24,13:15:09.000,144,11095575,-795,0,1748092508,12625.003868249994,176.10340952999832,54295.104629760004 2025-05-24,13:15:10.000,144,11095608,-795,0,1748092509,12625.05775873,176.16685169999982,54295.20244944 2025-05-24,13:15:11.000,144,11095570,-795,0,1748092510,12625.09144027999,176.19504822000454,54295.30725624 2025-05-24,13:15:12.000,144,11095588,-795,0,1748092511,12625.11164920999,176.25849038999877,54295.11860400001 2025-05-24,13:15:13.000,144,11095542,-795,0,1748092512,12625.07123134999,176.3007851700022,54295.03475856 2025-05-24,13:15:14.000,144,11095544,-795,0,1748092513,12625.11164920999,176.34307994999836,54295.006810080005 2025-05-24,13:15:15.000,144,11095440,-795,0,1748092514,12625.145330759995,176.336030819999,54295.104629760004 2025-05-24,13:15:16.000,144,11095555,-795,0,1748092515,12625.17227599999,176.3642273400037,54295.19546232001 2025-05-24,13:15:17.000,144,11095547,-795,0,1748092516,12625.084703969995,176.3853747300018,54295.16052672 2025-05-24,13:15:18.000,144,11095554,-795,0,1748092517,12625.185748619995,176.41357124999922,54295.25135928 2025-05-24,13:15:19.000,144,11095566,-795,0,1748092518,12625.226166479995,176.39242386000114,54295.30725624 2025-05-24,13:15:20.000,144,11095576,-795,0,1748092519,12625.34068375,176.44176777000393,54295.16751384001 2025-05-24,13:15:21.000,144,11095594,-795,0,1748092520,12625.28005696,176.45586603000265,54295.11161688 2025-05-24,13:15:22.000,144,11095547,-795,0,1748092521,12625.455201019991,176.46996429000137,54295.24437216001 2025-05-24,13:15:23.000,144,11095520,-795,0,1748092522,12625.428255779996,176.4981608099988,54295.13956536 2025-05-24,13:15:24.000,144,11095471,-795,0,1748092523,12625.542773050001,176.5475047200016,54295.41206304001 2025-05-24,13:15:25.000,144,11095546,-795,0,1748092524,12625.576454599992,176.51930820000416,54295.460972880006 2025-05-24,13:15:26.000,144,11095554,-795,0,1748092525,12625.670762939997,176.5827503699984,54295.41206304001 2025-05-24,13:15:27.000,144,11095555,-795,0,1748092526,12625.650554009997,176.57570123999903,54295.36315320001 2025-05-24,13:15:28.000,144,11095594,-795,0,1748092527,12625.771807589997,176.61799602000247,54295.1884752 2025-05-24,13:15:29.000,144,11095560,-795,0,1748092528,12625.845907000003,176.5968486300044,54295.293282000006 2025-05-24,13:15:30.000,144,11095538,-795,0,1748092529,12625.926742719988,176.62504515000182,54295.30725624 2025-05-24,13:15:31.000,144,11095491,-795,0,1748092530,12625.933479029998,176.6109468900031,54295.2583464 2025-05-24,13:15:32.000,144,11095581,-795,0,1748092531,12625.913270099998,176.63914341000054,54295.37712744 2025-05-24,13:15:33.000,144,11095566,-795,0,1748092532,12625.926742719988,176.5968486300044,54295.46796 2025-05-24,13:15:34.000,144,11095550,-795,0,1748092533,12626.000842129994,176.6109468900031,54295.45398576001 2025-05-24,13:15:35.000,144,11095569,-795,0,1748092534,12625.994105819998,176.63914341000054,54295.48193424001 2025-05-24,13:15:36.000,144,11095566,-795,0,1748092535,12625.913270099998,176.66029079999862,54295.237385039996 2025-05-24,13:15:37.000,144,11095563,-795,0,1748092536,12625.906533789988,176.65324166999926,54295.20244944 2025-05-24,13:15:38.000,144,11095549,-795,0,1748092537,12625.994105819998,176.67438906000461,54295.28629488001 2025-05-24,13:15:39.000,144,11095517,-795,0,1748092538,12626.041259989994,176.63209428000118,54295.41206304001 2025-05-24,13:15:40.000,144,11095527,-795,0,1748092539,12626.054732609999,176.66029079999862,54295.70552208 2025-05-24,13:15:41.000,144,11095526,-795,0,1748092540,12626.047996299989,176.68848732000333,54295.68456072 2025-05-24,13:15:42.000,144,11095562,-795,0,1748092541,12625.994105819998,176.7096347100014,54295.48892136 2025-05-24,13:15:43.000,144,11095578,-795,0,1748092542,12625.872852239998,176.70258558000205,54295.16052672 2025-05-24,13:15:44.000,144,11095603,-795,0,1748092543,12626.034523679999,176.73783122999885,54295.35616608 2025-05-24,13:15:45.000,144,11095524,-795,0,1748092544,12626.18945880999,176.7589786200042,54295.47494712 2025-05-24,13:15:46.000,144,11095524,-795,0,1748092545,12626.20966773999,176.78012601000228,54295.49590848 2025-05-24,13:15:47.000,144,11095517,-795,0,1748092546,12626.142304639994,176.78717514000164,54295.38411456001 2025-05-24,13:15:48.000,144,11095615,-795,0,1748092547,12626.115359399999,176.81537165999907,54295.558792560005 2025-05-24,13:15:49.000,144,11095542,-795,0,1748092548,12626.101886779994,176.83651905000443,54295.56577968 2025-05-24,13:15:50.000,144,11095504,-795,0,1748092549,12626.10862308999,176.84356818000379,54295.558792560005 2025-05-24,13:15:51.000,144,11095570,-795,0,1748092550,12626.202931429994,176.88586295999994,54295.69853496001 2025-05-24,13:15:52.000,144,11095578,-795,0,1748092551,12626.25008559999,176.921108610004,54295.558792560005 2025-05-24,13:15:53.000,144,11095580,-795,0,1748092552,12626.202931429994,176.94930513000145,54295.48892136 2025-05-24,13:15:54.000,144,11095539,-795,0,1748092553,12626.10862308999,176.98455077999824,54295.33520472001 2025-05-24,13:15:55.000,144,11095197,-795,0,1748092554,12626.068205229989,177.0409438200004,54295.440011520004 2025-05-24,13:15:56.000,144,11095503,-795,0,1748092555,12626.12883201999,176.9563542600008,54295.628663760006 2025-05-24,13:15:57.000,144,11095565,-795,0,1748092556,12626.068205229989,176.98455077999824,54295.628663760006 2025-05-24,13:15:58.000,144,11095547,-795,0,1748092557,12626.10862308999,176.99159991000488,54295.628663760006 2025-05-24,13:15:59.000,144,11095555,-795,0,1748092558,12626.095150469999,176.9563542600008,54295.60071528001 2025-05-24,13:16:00.000,144,11095560,-795,0,1748092559,12626.155777259999,176.97750164999889,54295.57975392001 2025-05-24,13:16:01.000,144,11095532,-795,0,1748092560,12626.155777259999,176.921108610004,54295.61468952 2025-05-24,13:16:02.000,144,11095540,-795,0,1748092561,12626.101886779994,176.92815774000337,54295.55180544001 2025-05-24,13:16:03.000,144,11095589,-795,0,1748092562,12626.041259989994,176.921108610004,54295.31424336001 2025-05-24,13:16:04.000,144,11095542,-795,0,1748092563,12625.845907000003,176.97045251999953,54295.37014032 2025-05-24,13:16:05.000,144,11095523,-795,0,1748092564,12625.933479029998,176.9563542600008,54295.62167664001 2025-05-24,13:16:06.000,144,11095537,-795,0,1748092565,12625.980633199993,177.01274730000296,54295.726483440005 2025-05-24,13:16:07.000,144,11095545,-795,0,1748092566,12625.886324859988,176.99159991000488,54295.51686984 2025-05-24,13:16:08.000,144,11095540,-795,0,1748092567,12625.859379619993,177.06914033999783,54295.43302440001 2025-05-24,13:16:09.000,144,11095523,-795,0,1748092568,12625.859379619993,177.1043859900019,54295.45398576001 2025-05-24,13:16:10.000,144,11095580,-795,0,1748092569,12625.872852239998,177.11143512000126,54295.41905016 2025-05-24,13:16:11.000,144,11095546,-795,0,1748092570,12625.926742719988,177.11143512000126,54295.558792560005 2025-05-24,13:16:12.000,144,11095575,-795,0,1748092571,12625.825698070003,177.1678281600034,54295.83129024 2025-05-24,13:16:13.000,144,11095567,-795,0,1748092572,12625.859379619993,177.18192642000213,54295.81032888 2025-05-24,13:16:14.000,144,11095557,-795,0,1748092573,12625.731389729997,177.23127032999764,54295.67058648001 2025-05-24,13:16:15.000,144,11095578,-795,0,1748092574,12625.670762939997,177.1889755500015,54295.55180544001 2025-05-24,13:16:16.000,144,11095549,-795,0,1748092575,12625.765071280002,177.21717206999892,54295.58674104 2025-05-24,13:16:17.000,144,11095535,-795,0,1748092576,12625.724653420002,177.23127032999764,54295.460972880006 2025-05-24,13:16:18.000,144,11095576,-795,0,1748092577,12625.717917109992,177.22422119999828,54295.50289560001 2025-05-24,13:16:19.000,144,11095549,-795,0,1748092578,12625.765071280002,177.21012293999956,54295.54481832 2025-05-24,13:16:20.000,144,11095594,-795,0,1748092579,12625.690971869997,177.2030738100002,54295.7823804 2025-05-24,13:16:21.000,144,11095578,-795,0,1748092580,12625.664026630002,177.21012293999956,54295.69853496001 2025-05-24,13:16:22.000,144,11095553,-795,0,1748092581,12625.616872459992,177.21012293999956,54295.69853496001 2025-05-24,13:16:23.000,144,11095590,-795,0,1748092582,12625.616872459992,177.2030738100002,54295.62167664001 2025-05-24,13:16:24.000,144,11095543,-795,0,1748092583,12625.690971869997,177.21717206999892,54295.61468952 2025-05-24,13:16:25.000,144,11095544,-795,0,1748092584,12625.751598659997,177.18192642000213,54295.63565088 2025-05-24,13:16:26.000,144,11095555,-795,0,1748092585,12625.751598659997,177.19602468000085,54295.60071528001 2025-05-24,13:16:27.000,144,11095577,-795,0,1748092586,12625.704444490002,177.17487729000277,54295.38411456001 2025-05-24,13:16:28.000,144,11095551,-795,0,1748092587,12625.684235560002,177.2030738100002,54295.66359936 2025-05-24,13:16:29.000,144,11095536,-795,0,1748092588,12625.690971869997,177.19602468000085,54295.572766799996 2025-05-24,13:16:30.000,144,11095567,-795,0,1748092589,12625.738126039992,177.19602468000085,54295.63565088 2025-05-24,13:16:31.000,144,11095568,-795,0,1748092590,12625.724653420002,177.1889755500015,54295.51686984 2025-05-24,13:16:32.000,144,11095566,-795,0,1748092591,12625.825698070003,177.21717206999892,54295.59372816 2025-05-24,13:16:33.000,144,11095575,-795,0,1748092592,12625.839170689993,177.2030738100002,54295.60071528001 2025-05-24,13:16:34.000,144,11095551,-795,0,1748092593,12625.818961759993,177.1678281600034,54295.46796 2025-05-24,13:16:35.000,144,11095561,-795,0,1748092594,12625.859379619993,177.11143512000126,54295.57975392001 2025-05-24,13:16:36.000,144,11095550,-795,0,1748092595,12625.805489140002,177.14668076999806,54295.775393280004 2025-05-24,13:16:37.000,144,11095582,-795,0,1748092596,12625.771807589997,177.12553337999998,54295.628663760006 2025-05-24,13:16:38.000,144,11095613,-795,0,1748092597,12625.778543899993,177.1396316399987,54295.69853496001 2025-05-24,13:16:39.000,144,11095538,-795,0,1748092598,12625.792016519998,177.13258250999934,54295.558792560005 2025-05-24,13:16:40.000,144,11095533,-795,0,1748092599,12625.852643309998,177.11848425000062,54295.61468952 2025-05-24,13:16:41.000,144,11095567,-795,0,1748092600,12625.812225449998,177.09028773000318,54295.56577968 2025-05-24,13:16:42.000,144,11095542,-795,0,1748092601,12625.798752829993,177.0550420799991,54295.60071528001 2025-05-24,13:16:43.000,144,11095526,-795,0,1748092602,12625.724653420002,177.0056981700036,54295.34917896 2025-05-24,13:16:44.000,144,11095561,-795,0,1748092603,12625.731389729997,176.97750164999889,54295.642638 2025-05-24,13:16:45.000,144,11095578,-795,0,1748092604,12625.744862350002,176.97045251999953,54295.74744480001 2025-05-24,13:16:46.000,144,11095528,-795,0,1748092605,12625.677499249992,176.97045251999953,54295.67058648001 2025-05-24,13:16:47.000,144,11095568,-795,0,1748092606,12625.583190910002,176.94930513000145,54295.48892136 2025-05-24,13:16:48.000,144,11095527,-795,0,1748092607,12625.623608770002,176.99864904000424,54295.37712744 2025-05-24,13:16:49.000,144,11095568,-795,0,1748092608,12625.690971869997,176.99159991000488,54295.558792560005 2025-05-24,13:16:50.000,144,11095541,-795,0,1748092609,12625.643817700002,176.98455077999824,54295.53084408001 2025-05-24,13:16:51.000,144,11095523,-795,0,1748092610,12625.664026630002,176.90701034999802,54295.5378312 2025-05-24,13:16:52.000,144,11095610,-795,0,1748092611,12625.542773050001,176.88586295999994,54295.50289560001 2025-05-24,13:16:53.000,144,11095451,-795,0,1748092612,12625.549509359997,176.91405948000465,54295.66359936 2025-05-24,13:16:54.000,144,11095558,-795,0,1748092613,12625.623608770002,176.87176470000122,54295.7125092 2025-05-24,13:16:55.000,144,11095557,-795,0,1748092614,12625.643817700002,176.86471557000186,54295.68456072 2025-05-24,13:16:56.000,144,11095565,-795,0,1748092615,12625.495618879992,176.87881383000058,54295.21642368001 2025-05-24,13:16:57.000,144,11095551,-795,0,1748092616,12625.596663529992,176.8083225299997,54295.33520472001 2025-05-24,13:16:58.000,144,11095548,-795,0,1748092617,12625.643817700002,176.794224270001,54295.41206304001 2025-05-24,13:16:59.000,144,11095496,-795,0,1748092618,12625.711180799997,176.78012601000228,54295.460972880006 2025-05-24,13:17:00.000,144,11095574,-795,0,1748092619,12625.643817700002,176.77307688000292,54295.73347056 2025-05-24,13:17:01.000,144,11095573,-795,0,1748092620,12625.637081389992,176.76602775000356,54295.69154784 2025-05-24,13:17:02.000,144,11095534,-795,0,1748092621,12625.596663529992,176.7448803599982,54295.5378312 2025-05-24,13:17:03.000,144,11095538,-795,0,1748092622,12625.596663529992,176.794224270001,54295.43302440001 2025-05-24,13:17:04.000,144,11095579,-795,0,1748092623,12625.657290319992,176.82242078999843,54295.52385696 2025-05-24,13:17:05.000,144,11095551,-795,0,1748092624,12625.704444490002,176.794224270001,54295.47494712 2025-05-24,13:17:06.000,144,11095563,-795,0,1748092625,12625.684235560002,176.80127340000035,54295.48892136 2025-05-24,13:17:07.000,144,11095512,-795,0,1748092626,12625.562981980001,176.78717514000164,54295.21642368001 2025-05-24,13:17:08.000,144,11095554,-795,0,1748092627,12625.562981980001,176.75192949000484,54295.47494712 2025-05-24,13:17:09.000,144,11095501,-795,0,1748092628,12625.583190910002,176.7307820999995,54295.52385696 2025-05-24,13:17:10.000,144,11095566,-795,0,1748092629,12625.623608770002,176.71668384000077,54295.5378312 2025-05-24,13:17:11.000,144,11095561,-795,0,1748092630,12625.610136149997,176.77307688000292,54295.43302440001 2025-05-24,13:17:12.000,144,11095569,-795,0,1748092631,12625.556245669992,176.7096347100014,54295.26533352001 2025-05-24,13:17:13.000,144,11095531,-795,0,1748092632,12625.562981980001,176.7096347100014,54295.3282176 2025-05-24,13:17:14.000,144,11095583,-795,0,1748092633,12625.623608770002,176.67438906000461,54295.440011520004 2025-05-24,13:17:15.000,144,11095542,-795,0,1748092634,12625.657290319992,176.66029079999862,54295.36315320001 2025-05-24,13:17:16.000,144,11095553,-795,0,1748092635,12625.637081389992,176.6955364500027,54295.607702400004 2025-05-24,13:17:17.000,144,11095526,-795,0,1748092636,12625.562981980001,176.68143819000397,54295.440011520004 2025-05-24,13:17:18.000,144,11095583,-795,0,1748092637,12625.623608770002,176.71668384000077,54295.49590848 2025-05-24,13:17:19.000,144,11095529,-795,0,1748092638,12625.596663529992,176.7096347100014,54295.38411456001 2025-05-24,13:17:20.000,144,11095543,-795,0,1748092639,12625.603399840002,176.73783122999885,54295.33520472001 2025-05-24,13:17:21.000,144,11095534,-795,0,1748092640,12625.670762939997,176.76602775000356,54295.460972880006 2025-05-24,13:17:22.000,144,11095520,-795,0,1748092641,12625.643817700002,176.72373297000013,54295.37712744 2025-05-24,13:17:23.000,144,11095463,-795,0,1748092642,12625.616872459992,176.70258558000205,54295.13257824 2025-05-24,13:17:24.000,144,11095445,-795,0,1748092643,12625.549509359997,176.68848732000333,54295.26533352001 2025-05-24,13:17:25.000,144,11095514,-795,0,1748092644,12625.589927219997,176.71668384000077,54295.48892136 2025-05-24,13:17:26.000,144,11095569,-795,0,1748092645,12625.562981980001,176.68143819000397,54295.558792560005 2025-05-24,13:17:27.000,144,11095525,-795,0,1748092646,12625.468673639996,176.6955364500027,54295.20244944 2025-05-24,13:17:28.000,144,11095572,-795,0,1748092647,12625.482146260001,176.72373297000013,54295.2583464 2025-05-24,13:17:29.000,144,11095560,-795,0,1748092648,12625.515827809992,176.7307820999995,54295.37014032 2025-05-24,13:17:30.000,144,11095528,-795,0,1748092649,12625.536036739992,176.7307820999995,54295.34917896 2025-05-24,13:17:31.000,144,11095471,-795,0,1748092650,12625.509091499996,176.7448803599982,54295.34917896 2025-05-24,13:17:32.000,144,11095594,-795,0,1748092651,12625.367628989996,176.75192949000484,54295.20943656 2025-05-24,13:17:33.000,144,11095499,-795,0,1748092652,12625.354156369991,176.7448803599982,54295.34917896 2025-05-24,13:17:34.000,144,11095538,-795,0,1748092653,12625.354156369991,176.76602775000356,54295.44699864 2025-05-24,13:17:35.000,144,11095535,-795,0,1748092654,12625.36089268,176.78717514000164,54295.272320640004 2025-05-24,13:17:36.000,144,11095501,-795,0,1748092655,12625.29352957999,176.8083225299997,54295.16052672 2025-05-24,13:17:37.000,144,11095541,-795,0,1748092656,12625.266584339995,176.82242078999843,54295.09764264001 2025-05-24,13:17:38.000,144,11095557,-795,0,1748092657,12625.286793269996,176.82242078999843,54295.14655248001 2025-05-24,13:17:39.000,144,11095448,-795,0,1748092658,12625.307002199996,176.82242078999843,54295.27930776 2025-05-24,13:17:40.000,144,11095536,-795,0,1748092659,12625.25311171999,176.8083225299997,54295.44699864 2025-05-24,13:17:41.000,144,11095522,-795,0,1748092660,12625.185748619995,176.82242078999843,54295.405075919996 2025-05-24,13:17:42.000,144,11095543,-795,0,1748092661,12625.165539689995,176.82242078999843,54295.237385039996 2025-05-24,13:17:43.000,144,11095529,-795,0,1748092662,12625.07123134999,176.82242078999843,54295.07668128001 2025-05-24,13:17:44.000,144,11095593,-795,0,1748092663,12625.15880338,176.8083225299997,54295.20244944 2025-05-24,13:17:45.000,144,11095512,-795,0,1748092664,12625.13185813999,176.7448803599982,54295.18148808 2025-05-24,13:17:46.000,144,11095543,-795,0,1748092665,12625.044286109995,176.72373297000013,54295.09764264001 2025-05-24,13:17:47.000,144,11095483,-795,0,1748092666,12624.963450389994,176.6955364500027,54294.97187448 2025-05-24,13:17:48.000,144,11095538,-795,0,1748092667,12624.943241459994,176.63914341000054,54295.19546232001 2025-05-24,13:17:49.000,144,11095448,-795,0,1748092668,12624.97692301,176.6461925399999,54295.26533352001 2025-05-24,13:17:50.000,144,11095575,-795,0,1748092669,12625.024077179994,176.60389776000375,54295.237385039996 2025-05-24,13:17:51.000,144,11095557,-795,0,1748092670,12624.956714079999,176.57570123999903,54295.09065552 2025-05-24,13:17:52.000,144,11095572,-795,0,1748092671,12624.902823599994,176.54045559000224,54294.957900240006 2025-05-24,13:17:53.000,144,11095548,-795,0,1748092672,12624.862405739994,176.51930820000416,54294.936938880004 2025-05-24,13:17:54.000,144,11095516,-795,0,1748092673,12624.94997776999,176.52635733000352,54295.04873280001 2025-05-24,13:17:55.000,144,11095480,-795,0,1748092674,12624.90955990999,176.52635733000352,54295.02078432 2025-05-24,13:17:56.000,144,11095578,-795,0,1748092675,12624.869142049989,176.55455385000096,54295.18148808 2025-05-24,13:17:57.000,144,11095531,-795,0,1748092676,12624.707470609988,176.60389776000375,54294.97187448 2025-05-24,13:17:58.000,144,11095514,-795,0,1748092677,12624.842196809994,176.55455385000096,54295.09065552 2025-05-24,13:17:59.000,144,11095516,-795,0,1748092678,12624.848933119989,176.55455385000096,54294.85309344 2025-05-24,13:18:00.000,144,11095592,-795,0,1748092679,12624.882614669994,176.5968486300044,54294.99982296001 2025-05-24,13:18:01.000,144,11095562,-795,0,1748092680,12624.862405739994,176.6109468900031,54295.0137972 2025-05-24,13:18:02.000,144,11095555,-795,0,1748092681,12624.848933119989,176.66029079999862,54294.95091312001 2025-05-24,13:18:03.000,144,11095451,-795,0,1748092682,12624.815251569999,176.61799602000247,54295.04873280001 2025-05-24,13:18:04.000,144,11095532,-795,0,1748092683,12624.815251569999,176.63914341000054,54295.0836684 2025-05-24,13:18:05.000,144,11095561,-795,0,1748092684,12624.768097399989,176.63209428000118,54295.13956536 2025-05-24,13:18:06.000,144,11095560,-795,0,1748092685,12624.774833709998,176.68143819000397,54295.04873280001 2025-05-24,13:18:07.000,144,11095561,-795,0,1748092686,12624.673789059998,176.6461925399999,54294.70636392 2025-05-24,13:18:08.000,144,11095568,-795,0,1748092687,12624.660316439993,176.68143819000397,54294.74129952001 2025-05-24,13:18:09.000,144,11095555,-795,0,1748092688,12624.761361089993,176.6955364500027,54294.97886160001 2025-05-24,13:18:10.000,144,11095579,-795,0,1748092689,12624.700734299993,176.70258558000205,54294.888029040005 2025-05-24,13:18:11.000,144,11095553,-795,0,1748092690,12624.653580129998,176.66029079999862,54294.99283584 2025-05-24,13:18:12.000,144,11095599,-795,0,1748092691,12624.539062859993,176.73783122999885,54294.902003279996 2025-05-24,13:18:13.000,144,11095516,-795,0,1748092692,12624.485172380002,176.70258558000205,54294.97886160001 2025-05-24,13:18:14.000,144,11095536,-795,0,1748092693,12624.525590240002,176.7307820999995,54295.06270704 2025-05-24,13:18:15.000,144,11095594,-795,0,1748092694,12624.485172380002,176.73783122999885,54294.84610632 2025-05-24,13:18:16.000,144,11095578,-795,0,1748092695,12624.431281899997,176.80127340000035,54294.72732528 2025-05-24,13:18:17.000,144,11095565,-795,0,1748092696,12624.397600349992,176.85061731000314,54294.64347984001 2025-05-24,13:18:18.000,144,11095536,-795,0,1748092697,12624.404336660002,176.86471557000186,54294.71335104001 2025-05-24,13:18:19.000,144,11095477,-795,0,1748092698,12624.444754520002,176.87176470000122,54294.839119200005 2025-05-24,13:18:20.000,144,11095544,-795,0,1748092699,12624.343709870001,176.89996121999866,54294.88104192001 2025-05-24,13:18:21.000,144,11095579,-795,0,1748092700,12624.357182489992,176.91405948000465,54294.89501616 2025-05-24,13:18:22.000,144,11095530,-795,0,1748092701,12624.303292010001,176.921108610004,54294.790209360006 2025-05-24,13:18:23.000,144,11095548,-795,0,1748092702,12624.229192599996,176.921108610004,54294.5596344 2025-05-24,13:18:24.000,144,11095552,-795,0,1748092703,12624.208983669996,176.90701034999802,54294.4897632 2025-05-24,13:18:25.000,144,11095561,-795,0,1748092704,12624.370655109997,176.96340339000017,54294.734312399996 2025-05-24,13:18:26.000,144,11095539,-795,0,1748092705,12624.330237249997,176.9422560000021,54294.74828664 2025-05-24,13:18:27.000,144,11095543,-795,0,1748092706,12624.229192599996,176.92815774000337,54294.74828664 2025-05-24,13:18:28.000,144,11095591,-795,0,1748092707,12624.269610459996,176.921108610004,54294.769248000004 2025-05-24,13:18:29.000,144,11095563,-795,0,1748092708,12624.316764629992,176.92815774000337,54294.790209360006 2025-05-24,13:18:30.000,144,11095532,-795,0,1748092709,12624.310028319996,176.91405948000465,54294.89501616 2025-05-24,13:18:31.000,144,11095557,-795,0,1748092710,12624.323500940001,176.96340339000017,54294.67841544 2025-05-24,13:18:32.000,144,11095565,-795,0,1748092711,12624.235928909991,176.94930513000145,54294.56662152001 2025-05-24,13:18:33.000,144,11095555,-795,0,1748092712,12624.276346769992,176.94930513000145,54294.63649272 2025-05-24,13:18:34.000,144,11095547,-795,0,1748092713,12624.377391419992,176.89996121999866,54294.77623512 2025-05-24,13:18:35.000,144,11095560,-795,0,1748092714,12624.336973559992,176.88586295999994,54294.91597752 2025-05-24,13:18:36.000,144,11095553,-795,0,1748092715,12624.283083080001,176.921108610004,54294.888029040005 2025-05-24,13:18:37.000,144,11095596,-795,0,1748092716,12624.249401529996,176.92815774000337,54294.6993768 2025-05-24,13:18:38.000,144,11095568,-795,0,1748092717,12624.222456290001,176.8576664400025,54294.78322224001 2025-05-24,13:18:39.000,144,11095538,-795,0,1748092718,12624.08099378,176.8294699199978,54294.35700792001 2025-05-24,13:18:40.000,144,11095541,-795,0,1748092719,12624.242665220001,176.85061731000314,54294.69238968001 2025-05-24,13:18:41.000,144,11095540,-795,0,1748092720,12624.262874150001,176.87881383000058,54294.67841544 2025-05-24,13:18:42.000,144,11095571,-795,0,1748092721,12624.208983669996,176.84356818000379,54294.67841544 2025-05-24,13:18:43.000,144,11095552,-795,0,1748092722,12624.208983669996,176.794224270001,54294.86706768 2025-05-24,13:18:44.000,144,11095547,-795,0,1748092723,12624.148356879996,176.8083225299997,54294.6295056 2025-05-24,13:18:45.000,144,11095521,-795,0,1748092724,12624.12141164,176.78717514000164,54294.74828664 2025-05-24,13:18:46.000,144,11095575,-795,0,1748092725,12624.215719979991,176.794224270001,54294.92296464 2025-05-24,13:18:47.000,144,11095568,-795,0,1748092726,12624.12141164,176.7589786200042,54294.41290488 2025-05-24,13:18:48.000,144,11095608,-795,0,1748092727,12624.155093189991,176.7448803599982,54294.57360864001 2025-05-24,13:18:49.000,144,11095507,-795,0,1748092728,12624.087730089996,176.70258558000205,54294.384956400005 2025-05-24,13:18:50.000,144,11095538,-795,0,1748092729,12624.235928909991,176.66029079999862,54294.6993768 2025-05-24,13:18:51.000,144,11095531,-795,0,1748092730,12624.276346769992,176.63914341000054,54294.85309344 2025-05-24,13:18:52.000,144,11095497,-795,0,1748092731,12624.262874150001,176.6461925399999,54294.671428320005 2025-05-24,13:18:53.000,144,11095564,-795,0,1748092732,12624.269610459996,176.5968486300044,54294.902003279996 2025-05-24,13:18:54.000,144,11095555,-795,0,1748092733,12624.283083080001,176.62504515000182,54294.74828664 2025-05-24,13:18:55.000,144,11095575,-795,0,1748092734,12624.249401529996,176.6461925399999,54294.53168592 2025-05-24,13:18:56.000,144,11095523,-795,0,1748092735,12624.303292010001,176.65324166999926,54294.734312399996 2025-05-24,13:18:57.000,144,11095516,-795,0,1748092736,12624.269610459996,176.68848732000333,54294.53867304 2025-05-24,13:18:58.000,144,11095563,-795,0,1748092737,12624.195511049991,176.6955364500027,54294.503737440005 2025-05-24,13:18:59.000,144,11095530,-795,0,1748092738,12624.363918800002,176.71668384000077,54294.88104192001 2025-05-24,13:19:00.000,144,11095559,-795,0,1748092739,12624.296555699992,176.73783122999885,54294.888029040005 2025-05-24,13:19:01.000,144,11095542,-795,0,1748092740,12624.310028319996,176.8083225299997,54294.86008056001 2025-05-24,13:19:02.000,144,11095535,-795,0,1748092741,12624.215719979991,176.78717514000164,54294.67841544 2025-05-24,13:19:03.000,144,11095535,-795,0,1748092742,12624.202247360001,176.8294699199978,54294.46181472 2025-05-24,13:19:04.000,144,11095498,-795,0,1748092743,12624.276346769992,176.89996121999866,54294.65745408 2025-05-24,13:19:05.000,144,11095545,-795,0,1748092744,12624.283083080001,176.93520687000273,54294.74129952001 2025-05-24,13:19:06.000,144,11095537,-795,0,1748092745,12624.283083080001,176.89996121999866,54294.72732528 2025-05-24,13:19:07.000,144,11095499,-795,0,1748092746,12624.188774739996,176.9563542600008,54294.74828664 2025-05-24,13:19:08.000,144,11095538,-795,0,1748092747,12624.168565809996,176.94930513000145,54294.81117072001 2025-05-24,13:19:09.000,144,11095491,-795,0,1748092748,12624.168565809996,177.0056981700036,54294.81117072001 2025-05-24,13:19:10.000,144,11095551,-795,0,1748092749,12624.168565809996,177.01979643000232,54294.85309344 2025-05-24,13:19:11.000,144,11095575,-795,0,1748092750,12624.1618295,177.09733686000254,54294.68540256 2025-05-24,13:19:12.000,144,11095556,-795,0,1748092751,12624.134884259991,177.11143512000126,54294.601557120004 2025-05-24,13:19:13.000,144,11095559,-795,0,1748092752,12624.11467532999,177.14668076999806,54294.52469880001 2025-05-24,13:19:14.000,144,11095559,-795,0,1748092753,12624.242665220001,177.16077903000405,54294.81815784 2025-05-24,13:19:15.000,144,11095515,-795,0,1748092754,12624.256137839991,177.19602468000085,54294.943926 2025-05-24,13:19:16.000,144,11095573,-795,0,1748092755,12624.235928909991,177.23127032999764,54294.943926 2025-05-24,13:19:17.000,144,11095542,-795,0,1748092756,12624.134884259991,177.27356511000107,54294.83213208001 2025-05-24,13:19:18.000,144,11095541,-795,0,1748092757,12624.1618295,177.24536859000364,54294.8740548 2025-05-24,13:19:19.000,144,11095537,-795,0,1748092758,12624.128147949996,177.34405641000194,54294.6993768 2025-05-24,13:19:20.000,144,11095564,-795,0,1748092759,12624.235928909991,177.3511055400013,54294.790209360006 2025-05-24,13:19:21.000,144,11095561,-795,0,1748092760,12624.188774739996,177.34405641000194,54294.81815784 2025-05-24,13:19:22.000,144,11095608,-795,0,1748092761,12624.269610459996,177.3511055400013,54294.78322224001 2025-05-24,13:19:23.000,144,11095470,-795,0,1748092762,12624.208983669996,177.34405641000194,54294.86706768 2025-05-24,13:19:24.000,144,11095483,-795,0,1748092763,12624.269610459996,177.36520380000002,54295.04174568 2025-05-24,13:19:25.000,144,11095533,-795,0,1748092764,12624.242665220001,177.4004494500041,54295.02777144001 2025-05-24,13:19:26.000,144,11095539,-795,0,1748092765,12624.323500940001,177.3863511899981,54295.055719920005 2025-05-24,13:19:27.000,144,11095543,-795,0,1748092766,12624.215719979991,177.4497933599996,54294.61553136001 2025-05-24,13:19:28.000,144,11095568,-795,0,1748092767,12624.350446179997,177.44274423000024,54294.69238968001 2025-05-24,13:19:29.000,144,11095537,-795,0,1748092768,12624.438018209992,177.5132355300011,54294.888029040005 2025-05-24,13:19:30.000,144,11095566,-795,0,1748092769,12624.336973559992,177.54143204999855,54294.622518480006 2025-05-24,13:19:31.000,144,11095524,-795,0,1748092770,12624.424545590002,177.57667770000262,54295.13956536 2025-05-24,13:19:32.000,144,11095509,-795,0,1748092771,12624.471699759997,177.58372683000198,54295.06270704 2025-05-24,13:19:33.000,144,11095570,-795,0,1748092772,12624.444754520002,177.6612672600022,54295.006810080005 2025-05-24,13:19:34.000,144,11095561,-795,0,1748092773,12624.491908689997,177.696512909999,54294.98584872 2025-05-24,13:19:35.000,144,11095555,-795,0,1748092774,12624.539062859993,177.73175856000307,54294.936938880004 2025-05-24,13:19:36.000,144,11095519,-795,0,1748092775,12624.592953339998,177.7599550800005,54295.02777144001 2025-05-24,13:19:37.000,144,11095562,-795,0,1748092776,12624.512117619997,177.78815159999795,54294.888029040005 2025-05-24,13:19:38.000,144,11095573,-795,0,1748092777,12624.572744409998,177.8445446400001,54294.89501616 2025-05-24,13:19:39.000,144,11095448,-795,0,1748092778,12624.579480719993,177.88683942000353,54295.26533352001 2025-05-24,13:19:40.000,144,11095545,-795,0,1748092779,12624.626634890003,177.89388855000288,54295.19546232001 2025-05-24,13:19:41.000,144,11095563,-795,0,1748092780,12624.566008100002,177.9079868100016,54295.24437216001 2025-05-24,13:19:42.000,144,11095564,-795,0,1748092781,12624.579480719993,177.95028158999776,54295.03475856 2025-05-24,13:19:43.000,144,11095558,-795,0,1748092782,12624.505381310002,177.92913419999968,54294.902003279996 2025-05-24,13:19:44.000,144,11095553,-795,0,1748092783,12624.579480719993,177.99962550000055,54294.98584872 2025-05-24,13:19:45.000,144,11095580,-795,0,1748092784,12624.626634890003,177.9925763700012,54295.11860400001 2025-05-24,13:19:46.000,144,11095561,-795,0,1748092785,12624.566008100002,177.97847811000247,54294.92296464 2025-05-24,13:19:47.000,144,11095487,-795,0,1748092786,12624.498644999992,177.97847811000247,54295.125591120006 2025-05-24,13:19:48.000,144,11095504,-795,0,1748092787,12624.579480719993,178.02782201999798,54295.16052672 2025-05-24,13:19:49.000,144,11095468,-795,0,1748092788,12624.566008100002,178.04192028000398,54295.24437216001 2025-05-24,13:19:50.000,144,11095506,-795,0,1748092789,12624.633371199998,178.04896941000334,54295.26533352001 2025-05-24,13:19:51.000,144,11095550,-795,0,1748092790,12624.640107509993,178.13355897000292,54295.13257824 2025-05-24,13:19:52.000,144,11095576,-795,0,1748092791,12624.653580129998,178.154706360001,54295.09764264001 2025-05-24,13:19:53.000,144,11095560,-795,0,1748092792,12624.606425960003,178.18290287999844,54295.0836684 2025-05-24,13:19:54.000,144,11095496,-795,0,1748092793,12624.667052749988,178.22519766000187,54295.20244944 2025-05-24,13:19:55.000,144,11095523,-795,0,1748092794,12624.660316439993,178.23224679000123,54295.405075919996 2025-05-24,13:19:56.000,144,11095553,-795,0,1748092795,12624.653580129998,178.28863983000338,54295.33520472001 2025-05-24,13:19:57.000,144,11095502,-795,0,1748092796,12624.586217030002,178.29568896000274,54295.237385039996 2025-05-24,13:19:58.000,144,11095555,-795,0,1748092797,12624.579480719993,178.3168363500008,54295.18148808 2025-05-24,13:19:59.000,144,11095567,-795,0,1748092798,12624.512117619997,178.35913113000424,54294.97187448 2025-05-24,13:20:00.000,144,11095570,-795,0,1748092799,12624.660316439993,178.41552416999912,54295.06270704 2025-05-24,13:20:01.000,144,11095536,-795,0,1748092800,12624.727679539988,178.44372069000383,54295.19546232001 2025-05-24,13:20:02.000,144,11095560,-795,0,1748092801,12624.734415849998,178.49306459999934,54295.125591120006 2025-05-24,13:20:03.000,144,11095443,-795,0,1748092802,12624.646843819988,178.5494576400015,54295.272320640004 2025-05-24,13:20:04.000,144,11095512,-795,0,1748092803,12624.741152159993,178.5847032899983,54295.3980888 2025-05-24,13:20:05.000,144,11095569,-795,0,1748092804,12624.714206919998,178.64109633000044,54295.44699864 2025-05-24,13:20:06.000,144,11095544,-795,0,1748092805,12624.734415849998,178.7115876300013,54295.36315320001 2025-05-24,13:20:07.000,144,11095542,-795,0,1748092806,12624.673789059998,178.70453850000195,54295.14655248001 2025-05-24,13:20:08.000,144,11095588,-795,0,1748092807,12624.680525369993,178.76798067000345,54295.20244944 2025-05-24,13:20:09.000,144,11095558,-795,0,1748092808,12624.768097399989,178.7961771900009,54295.33520472001 2025-05-24,13:20:10.000,144,11095528,-795,0,1748092809,12624.747888469989,178.81732457999897,54295.30725624 2025-05-24,13:20:11.000,144,11095523,-795,0,1748092810,12624.707470609988,178.7609315400041,54295.49590848 2025-05-24,13:20:12.000,144,11095536,-795,0,1748092811,12624.700734299993,178.78912806000153,54295.43302440001 2025-05-24,13:20:13.000,144,11095539,-795,0,1748092812,12624.660316439993,178.78912806000153,54295.405075919996 2025-05-24,13:20:14.000,144,11095555,-795,0,1748092813,12624.619898579993,178.8102754499996,54295.32123048 2025-05-24,13:20:15.000,144,11095566,-795,0,1748092814,12624.714206919998,178.8102754499996,54295.27930776 2025-05-24,13:20:16.000,144,11095580,-795,0,1748092815,12624.734415849998,178.8596193600024,54295.293282000006 2025-05-24,13:20:17.000,144,11095547,-795,0,1748092816,12624.693997989998,178.83142283999769,54295.27930776 2025-05-24,13:20:18.000,144,11095545,-795,0,1748092817,12624.714206919998,178.85257023000304,54295.1884752 2025-05-24,13:20:19.000,144,11095519,-795,0,1748092818,12624.747888469989,178.76798067000345,54295.61468952 2025-05-24,13:20:20.000,144,11095547,-795,0,1748092819,12624.788306329989,178.8102754499996,54295.5378312 2025-05-24,13:20:21.000,144,11095540,-795,0,1748092820,12624.747888469989,178.81732457999897,54295.460972880006 2025-05-24,13:20:22.000,144,11095513,-795,0,1748092821,12624.808515259989,178.83142283999769,54295.46796 2025-05-24,13:20:23.000,144,11095542,-795,0,1748092822,12624.808515259989,178.83847197000432,54295.26533352001 2025-05-24,13:20:24.000,144,11095548,-795,0,1748092823,12624.92976883999,178.88076675000048,54295.35616608 2025-05-24,13:20:25.000,144,11095545,-795,0,1748092824,12624.983659319994,178.82437370999833,54295.391101680005 2025-05-24,13:20:26.000,144,11095565,-795,0,1748092825,12624.923032529994,178.86666849000176,54295.223410800005 2025-05-24,13:20:27.000,144,11095515,-795,0,1748092826,12624.936505149999,178.90191413999855,54295.44699864 2025-05-24,13:20:28.000,144,11095565,-795,0,1748092827,12624.94997776999,178.94420892000198,54295.41905016 2025-05-24,13:20:29.000,144,11095504,-795,0,1748092828,12624.99039562999,178.93715979000262,54295.509882720005 2025-05-24,13:20:30.000,144,11095536,-795,0,1748092829,12625.064495039995,178.98650369999814,54295.57975392001 2025-05-24,13:20:31.000,144,11095583,-795,0,1748092830,12625.05102241999,178.99355283000477,54295.3980888 2025-05-24,13:20:32.000,144,11095579,-795,0,1748092831,12625.01060455999,179.0217493500022,54295.23039792 2025-05-24,13:20:33.000,144,11095582,-795,0,1748092832,12625.084703969995,179.01470022000285,54295.32123048 2025-05-24,13:20:34.000,144,11095575,-795,0,1748092833,12625.15206706999,179.02879848000157,54295.42603728 2025-05-24,13:20:35.000,144,11095536,-795,0,1748092834,12625.125121829995,179.00060196000413,54295.63565088 2025-05-24,13:20:36.000,144,11095546,-795,0,1748092835,12625.11838552,179.056994999999,54295.60071528001 2025-05-24,13:20:37.000,144,11095567,-795,0,1748092836,12625.104912899995,179.03584761000093,54295.5378312 2025-05-24,13:20:38.000,144,11095557,-795,0,1748092837,12625.07123134999,179.1063389100018,54295.48892136 2025-05-24,13:20:39.000,144,11095530,-795,0,1748092838,12625.145330759995,179.09224065000308,54295.36315320001 2025-05-24,13:20:40.000,144,11095510,-795,0,1748092839,12625.19922124,179.1697810800033,54295.45398576001 2025-05-24,13:20:41.000,144,11095547,-795,0,1748092840,12625.19922124,179.11338804000115,54295.50289560001 2025-05-24,13:20:42.000,144,11095558,-795,0,1748092841,12625.21943017,179.1697810800033,54295.51686984 2025-05-24,13:20:43.000,144,11095510,-795,0,1748092842,12625.19248492999,179.1415845599986,54295.69853496001 2025-05-24,13:20:44.000,144,11095528,-795,0,1748092843,12625.084703969995,179.2050267300001,54295.55180544001 2025-05-24,13:20:45.000,144,11095519,-795,0,1748092844,12625.15206706999,179.19797760000074,54295.56577968 2025-05-24,13:20:46.000,144,11095552,-795,0,1748092845,12625.13185813999,179.15568282000459,54295.607702400004 2025-05-24,13:20:47.000,144,11095597,-795,0,1748092846,12625.13859445,179.19092847000138,54295.28629488001 2025-05-24,13:20:48.000,144,11095544,-795,0,1748092847,12625.13185813999,179.21207585999946,54295.37712744 2025-05-24,13:20:49.000,144,11095551,-795,0,1748092848,12625.15880338,179.2050267300001,54295.48193424001 2025-05-24,13:20:50.000,144,11095565,-795,0,1748092849,12625.17227599999,179.22617411999818,54295.48892136 2025-05-24,13:20:51.000,144,11095559,-795,0,1748092850,12625.15206706999,179.22617411999818,54295.69154784 2025-05-24,13:20:52.000,144,11095556,-795,0,1748092851,12625.044286109995,179.2543706400029,54295.57975392001 2025-05-24,13:20:53.000,144,11095545,-795,0,1748092852,12625.11164920999,179.2684689000016,54295.69853496001 2025-05-24,13:20:54.000,144,11095576,-795,0,1748092853,12625.044286109995,179.2684689000016,54295.572766799996 2025-05-24,13:20:55.000,144,11095561,-795,0,1748092854,12625.003868249994,179.27551803000097,54295.31424336001 2025-05-24,13:20:56.000,144,11095568,-795,0,1748092855,12625.07123134999,179.31076367999776,54295.5378312 2025-05-24,13:20:57.000,144,11095568,-795,0,1748092856,12624.983659319994,179.28961628999969,54295.45398576001 2025-05-24,13:20:58.000,144,11095537,-795,0,1748092857,12625.003868249994,179.28256716000033,54295.45398576001 2025-05-24,13:20:59.000,144,11095560,-795,0,1748092858,12625.044286109995,179.2332232500048,54295.78936752001 2025-05-24,13:21:00.000,144,11095576,-795,0,1748092859,12624.882614669994,179.22617411999818,54295.607702400004 2025-05-24,13:21:01.000,144,11095513,-795,0,1748092860,12624.936505149999,179.26141977000225,54295.69853496001 2025-05-24,13:21:02.000,144,11095568,-795,0,1748092861,12624.94997776999,179.21207585999946,54295.642638 2025-05-24,13:21:03.000,144,11095595,-795,0,1748092862,12624.916296219999,179.21207585999946,54295.46796 2025-05-24,13:21:04.000,144,11095564,-795,0,1748092863,12625.003868249994,179.21207585999946,54295.60071528001 2025-05-24,13:21:05.000,144,11095580,-795,0,1748092864,12624.97692301,179.19092847000138,54295.49590848 2025-05-24,13:21:06.000,144,11095606,-795,0,1748092865,12624.99713194,179.16273195000394,54295.60071528001 2025-05-24,13:21:07.000,144,11095515,-795,0,1748092866,12624.92976883999,179.14863368999795,54295.62167664001 2025-05-24,13:21:08.000,144,11095549,-795,0,1748092867,12625.024077179994,179.09224065000308,54295.63565088 2025-05-24,13:21:09.000,144,11095578,-795,0,1748092868,12624.99713194,179.08519152000372,54295.7125092 2025-05-24,13:21:10.000,144,11095549,-795,0,1748092869,12625.044286109995,179.09224065000308,54295.71949632001 2025-05-24,13:21:11.000,144,11095542,-795,0,1748092870,12625.03081348999,179.1204371700005,54295.58674104 2025-05-24,13:21:12.000,144,11095548,-795,0,1748092871,12624.956714079999,179.1204371700005,54295.45398576001 2025-05-24,13:21:13.000,144,11095573,-795,0,1748092872,12624.97692301,179.1204371700005,54295.53084408001 2025-05-24,13:21:14.000,144,11095554,-795,0,1748092873,12625.044286109995,179.09224065000308,54295.558792560005 2025-05-24,13:21:15.000,144,11095483,-795,0,1748092874,12624.99713194,179.1063389100018,54295.75443192 2025-05-24,13:21:16.000,144,11095573,-795,0,1748092875,12625.003868249994,179.09224065000308,54295.74744480001 2025-05-24,13:21:17.000,144,11095543,-795,0,1748092876,12624.88935097999,179.11338804000115,54295.62167664001 2025-05-24,13:21:18.000,144,11095590,-795,0,1748092877,12624.97018669999,179.15568282000459,54295.628663760006 2025-05-24,13:21:19.000,144,11095562,-795,0,1748092878,12624.936505149999,179.19092847000138,54295.405075919996 2025-05-24,13:21:20.000,144,11095574,-795,0,1748092879,12625.003868249994,179.2543706400029,54295.48193424001 2025-05-24,13:21:21.000,144,11095571,-795,0,1748092880,12624.943241459994,179.24027238000417,54295.342191840005 2025-05-24,13:21:22.000,144,11095566,-675,0,1748092881,12625.07796766,179.2684689000016,54295.55180544001 2025-05-24,13:21:23.000,144,11095514,-795,0,1748092882,12625.0375498,179.28961628999969,54295.69154784 2025-05-24,13:21:24.000,144,11095571,-795,0,1748092883,12625.024077179994,179.27551803000097,54295.69853496001 2025-05-24,13:21:25.000,144,11095492,-795,0,1748092884,12625.0375498,179.29666541999904,54295.642638 2025-05-24,13:21:26.000,144,11095539,-795,0,1748092885,12625.09817659,179.3037145499984,54295.64962512001 2025-05-24,13:21:27.000,144,11095592,-795,0,1748092886,12625.01060455999,179.32486194000376,54295.342191840005 2025-05-24,13:21:28.000,144,11095567,-795,0,1748092887,12625.05775873,179.3671567199999,54295.42603728 2025-05-24,13:21:29.000,144,11095515,-795,0,1748092888,12625.07123134999,179.3530584600012,54295.51686984 2025-05-24,13:21:30.000,144,11095561,-795,0,1748092889,12625.05775873,179.36010759000055,54295.50289560001 2025-05-24,13:21:31.000,144,11095511,-795,0,1748092890,12625.003868249994,179.33896020000248,54295.75443192 2025-05-24,13:21:32.000,144,11095589,-795,0,1748092891,12624.956714079999,179.33896020000248,54295.5378312 2025-05-24,13:21:33.000,144,11095500,-795,0,1748092892,12624.92976883999,179.33191107000312,54295.62167664001 2025-05-24,13:21:34.000,144,11095548,-795,0,1748092893,12624.923032529994,179.3530584600012,54295.65661224 2025-05-24,13:21:35.000,144,11095582,-795,0,1748092894,12624.875878359999,179.31076367999776,54295.460972880006 2025-05-24,13:21:36.000,144,11095565,-795,0,1748092895,12624.808515259989,179.38125497999863,54295.405075919996 2025-05-24,13:21:37.000,144,11095585,-795,0,1748092896,12624.714206919998,179.34600933000183,54295.20943656 2025-05-24,13:21:38.000,144,11095565,-795,0,1748092897,12624.795042639998,179.28961628999969,54295.37712744 2025-05-24,13:21:39.000,144,11095502,-795,0,1748092898,12624.781570019994,179.24027238000417,54295.75443192 2025-05-24,13:21:40.000,144,11095491,-795,0,1748092899,12624.761361089993,179.27551803000097,54295.607702400004 2025-05-24,13:21:41.000,144,11095554,-795,0,1748092900,12624.700734299993,179.24732151000353,54295.67058648001 2025-05-24,13:21:42.000,144,11095548,-795,0,1748092901,12624.640107509993,179.22617411999818,54295.43302440001 2025-05-24,13:21:43.000,144,11095534,-795,0,1748092902,12624.633371199998,179.24027238000417,54295.237385039996 2025-05-24,13:21:44.000,144,11095580,-795,0,1748092903,12624.741152159993,179.27551803000097,54295.440011520004 2025-05-24,13:21:45.000,144,11095502,-795,0,1748092904,12624.714206919998,179.27551803000097,54295.53084408001 2025-05-24,13:21:46.000,144,11095517,-795,0,1748092905,12624.727679539988,179.3178128100044,54295.41905016 2025-05-24,13:21:47.000,144,11095500,-795,0,1748092906,12624.619898579993,179.2543706400029,54295.53084408001 2025-05-24,13:21:48.000,144,11095565,-795,0,1748092907,12624.619898579993,179.26141977000225,54295.460972880006 2025-05-24,13:21:49.000,144,11095548,-795,0,1748092908,12624.633371199998,179.24732151000353,54295.54481832 2025-05-24,13:21:50.000,144,11095572,-795,0,1748092909,12624.680525369993,179.2543706400029,54295.50289560001 2025-05-24,13:21:51.000,144,11095567,-795,0,1748092910,12624.693997989998,179.2684689000016,54295.36315320001 2025-05-24,13:21:52.000,144,11095535,-795,0,1748092911,12624.693997989998,179.29666541999904,54295.272320640004 2025-05-24,13:21:53.000,144,11095549,-795,0,1748092912,12624.754624779998,179.28961628999969,54295.34917896 2025-05-24,13:21:54.000,144,11095549,-795,0,1748092913,12624.801778949994,179.31076367999776,54295.42603728 2025-05-24,13:21:55.000,144,11095475,-795,0,1748092914,12624.835460499999,179.32486194000376,54295.65661224 2025-05-24,13:21:56.000,144,11095542,-795,0,1748092915,12624.821987879994,179.3530584600012,54295.572766799996 2025-05-24,13:21:57.000,144,11095536,-795,0,1748092916,12624.835460499999,179.40240237000398,54295.47494712 2025-05-24,13:21:58.000,144,11095526,-795,0,1748092917,12624.862405739994,179.39535324000462,54295.460972880006 2025-05-24,13:21:59.000,144,11095581,-795,0,1748092918,12624.902823599994,179.46584453999822,54295.27930776 2025-05-24,13:22:00.000,144,11095603,-795,0,1748092919,12624.923032529994,179.49404106000293,54295.440011520004 2025-05-24,13:22:01.000,144,11095536,-795,0,1748092920,12624.902823599994,179.59272888000123,54295.38411456001 2025-05-24,13:22:02.000,144,11095537,-795,0,1748092921,12624.97692301,179.515188450001,54295.36315320001 2025-05-24,13:22:03.000,144,11095548,-795,0,1748092922,12625.003868249994,179.52928670999972,54295.53084408001 2025-05-24,13:22:04.000,144,11095541,-795,0,1748092923,12625.01060455999,179.58567975000187,54295.61468952 2025-05-24,13:22:05.000,144,11095540,-795,0,1748092924,12625.044286109995,179.5997780100006,54295.607702400004 2025-05-24,13:22:06.000,144,11095594,-795,0,1748092925,12624.99713194,179.65617105000274,54295.46796 2025-05-24,13:22:07.000,144,11095514,-795,0,1748092926,12624.983659319994,179.6984658299989,54295.2583464 2025-05-24,13:22:08.000,144,11095586,-795,0,1748092927,12625.01734087,179.71961322000425,54295.293282000006 2025-05-24,13:22:09.000,144,11095511,-795,0,1748092928,12625.11838552,179.77600625999912,54295.49590848 2025-05-24,13:22:10.000,144,11095549,-795,0,1748092929,12625.11838552,179.78305538999848,54295.51686984 2025-05-24,13:22:11.000,144,11095540,-795,0,1748092930,12625.084703969995,179.80420278000383,54295.628663760006 2025-05-24,13:22:12.000,144,11095529,-795,0,1748092931,12624.983659319994,179.8253501700019,54295.51686984 2025-05-24,13:22:13.000,144,11095476,-795,0,1748092932,12625.003868249994,179.8253501700019,54295.57975392001 2025-05-24,13:22:14.000,144,11095639,-795,0,1748092933,12625.03081348999,179.84649756,54295.51686984 2025-05-24,13:22:15.000,144,11095567,-795,0,1748092934,12624.936505149999,179.88879234000342,54295.1884752 2025-05-24,13:22:16.000,144,11095585,-795,0,1748092935,12624.882614669994,179.93108711999957,54295.23039792 2025-05-24,13:22:17.000,144,11095541,-795,0,1748092936,12624.963450389994,179.93813624999893,54295.28629488001 2025-05-24,13:22:18.000,144,11095513,-795,0,1748092937,12624.94997776999,179.91698886000086,54295.32123048 2025-05-24,13:22:19.000,144,11095537,-795,0,1748092938,12625.03081348999,179.9099397300015,54295.68456072 2025-05-24,13:22:20.000,144,11095538,-795,0,1748092939,12624.92976883999,179.9592836400043,54295.66359936 2025-05-24,13:22:21.000,144,11095550,-795,0,1748092940,12624.916296219999,179.96633277000365,54295.628663760006 2025-05-24,13:22:22.000,144,11095603,-795,0,1748092941,12624.869142049989,179.9451853799983,54295.43302440001 2025-05-24,13:22:23.000,144,11095533,-795,0,1748092942,12624.862405739994,179.99452929000108,54295.30725624 2025-05-24,13:22:24.000,144,11095564,-795,0,1748092943,12624.94997776999,180.02272580999852,54295.41905016 2025-05-24,13:22:25.000,144,11095556,-795,0,1748092944,12624.882614669994,180.0720697200013,54295.33520472001 2025-05-24,13:22:26.000,144,11095556,-795,0,1748092945,12624.92976883999,180.08616798000003,54295.47494712 2025-05-24,13:22:27.000,144,11095519,-795,0,1748092946,12624.855669429999,180.02272580999852,54295.55180544001 2025-05-24,13:22:28.000,144,11095557,-795,0,1748092947,12624.882614669994,180.08616798000003,54295.60071528001 2025-05-24,13:22:29.000,144,11095506,-795,0,1748092948,12624.869142049989,180.08616798000003,54295.56577968 2025-05-24,13:22:30.000,144,11095550,-795,0,1748092949,12624.882614669994,180.08616798000003,54295.628663760006 2025-05-24,13:22:31.000,144,11095506,-795,0,1748092950,12624.943241459994,180.12846276000346,54295.440011520004 2025-05-24,13:22:32.000,144,11095570,-795,0,1748092951,12624.97692301,180.14961015000154,54295.3980888 2025-05-24,13:22:33.000,144,11095528,-795,0,1748092952,12625.05102241999,180.1566592800009,54295.42603728 2025-05-24,13:22:34.000,144,11095550,-795,0,1748092953,12625.064495039995,180.14256102000218,54295.53084408001 2025-05-24,13:22:35.000,144,11095487,-795,0,1748092954,12625.084703969995,180.12846276000346,54295.70552208 2025-05-24,13:22:36.000,144,11095581,-795,0,1748092955,12625.07123134999,180.11436450000474,54295.65661224 2025-05-24,13:22:37.000,144,11095568,-795,0,1748092956,12625.05102241999,180.12846276000346,54295.55180544001 2025-05-24,13:22:38.000,144,11095522,-795,0,1748092957,12625.09144027999,180.07911885000067,54295.51686984 2025-05-24,13:22:39.000,144,11095547,-795,0,1748092958,12625.125121829995,180.1073153699981,54295.3980888 2025-05-24,13:22:40.000,144,11095533,-795,0,1748092959,12625.13185813999,180.08616798000003,54295.41905016 2025-05-24,13:22:41.000,144,11095527,-795,0,1748092960,12625.19922124,180.08616798000003,54295.53084408001 2025-05-24,13:22:42.000,144,11095537,-795,0,1748092961,12625.185748619995,180.07911885000067,54295.509882720005 2025-05-24,13:22:43.000,144,11095527,-795,0,1748092962,12625.165539689995,180.06502059000195,54295.58674104 2025-05-24,13:22:44.000,144,11095527,-795,0,1748092963,12625.15880338,180.0368240700045,54295.66359936 2025-05-24,13:22:45.000,144,11095563,-795,0,1748092964,12625.165539689995,179.99452929000108,54295.68456072 2025-05-24,13:22:46.000,144,11095517,-795,0,1748092965,12625.17901231,179.93813624999893,54295.62167664001 2025-05-24,13:22:47.000,144,11095540,-795,0,1748092966,12625.145330759995,179.98748016000172,54295.34917896 2025-05-24,13:22:48.000,144,11095567,-795,0,1748092967,12625.165539689995,179.93108711999957,54295.405075919996 2025-05-24,13:22:49.000,144,11095591,-795,0,1748092968,12625.28005696,179.95223450999765,54295.58674104 2025-05-24,13:22:50.000,144,11095553,-795,0,1748092969,12625.25311171999,179.88174321000406,54295.58674104 2025-05-24,13:22:51.000,144,11095520,-795,0,1748092970,12625.28005696,179.88879234000342,54295.7823804 2025-05-24,13:22:52.000,144,11095579,-795,0,1748092971,12625.19922124,179.81830104000255,54295.60071528001 2025-05-24,13:22:53.000,144,11095510,-795,0,1748092972,12625.19922124,179.8112519100032,54295.642638 2025-05-24,13:22:54.000,144,11095564,-795,0,1748092973,12625.25311171999,179.79715365000447,54295.63565088 2025-05-24,13:22:55.000,144,11095551,-795,0,1748092974,12625.25984803,179.78305538999848,54295.48892136 2025-05-24,13:22:56.000,144,11095585,-795,0,1748092975,12625.226166479995,179.78305538999848,54295.44699864 2025-05-24,13:22:57.000,144,11095547,-795,0,1748092976,12625.23290278999,179.79010451999784,54295.37014032 2025-05-24,13:22:58.000,144,11095544,-795,0,1748092977,12625.286793269996,179.73371148000297,54295.48193424001 2025-05-24,13:22:59.000,144,11095498,-795,0,1748092978,12625.27332064999,179.68436757000018,54295.76840616001 2025-05-24,13:23:00.000,144,11095556,-795,0,1748092979,12625.286793269996,179.68436757000018,54295.81032888 2025-05-24,13:23:01.000,144,11095593,-795,0,1748092980,12625.246375409995,179.64912192000338,54295.69853496001 2025-05-24,13:23:02.000,144,11095539,-795,0,1748092981,12625.17227599999,179.62797452999803,54295.460972880006 2025-05-24,13:23:03.000,144,11095545,-795,0,1748092982,12625.21943017,179.69141669999954,54295.30725624 2025-05-24,13:23:04.000,144,11095529,-795,0,1748092983,12625.28005696,179.6632201800021,54295.34917896 2025-05-24,13:23:05.000,144,11095538,-795,0,1748092984,12625.33394743999,179.62797452999803,54295.51686984 2025-05-24,13:23:06.000,144,11095592,-795,0,1748092985,12625.34068375,179.64207279000402,54295.54481832 2025-05-24,13:23:07.000,144,11095507,-795,0,1748092986,12625.30026589,179.67026931000146,54295.509882720005 2025-05-24,13:23:08.000,144,11095545,-795,0,1748092987,12625.29352957999,179.68436757000018,54295.60071528001 2025-05-24,13:23:09.000,144,11095475,-795,0,1748092988,12625.31373850999,179.68436757000018,54295.64962512001 2025-05-24,13:23:10.000,144,11095558,-795,0,1748092989,12625.327211129996,179.6984658299989,54295.60071528001 2025-05-24,13:23:11.000,144,11095580,-795,0,1748092990,12625.30026589,179.7266623500036,54295.52385696 2025-05-24,13:23:12.000,144,11095558,-795,0,1748092991,12625.25984803,179.70551495999825,54295.42603728 2025-05-24,13:23:13.000,144,11095566,-795,0,1748092992,12625.185748619995,179.74780974000168,54295.31424336001 2025-05-24,13:23:14.000,144,11095516,-795,0,1748092993,12625.246375409995,179.68436757000018,54295.45398576001 2025-05-24,13:23:15.000,144,11095515,-795,0,1748092994,12625.23290278999,179.67026931000146,54295.775393280004 2025-05-24,13:23:16.000,144,11095536,-795,0,1748092995,12625.17901231,179.64912192000338,54295.69154784 2025-05-24,13:23:17.000,144,11095549,-795,0,1748092996,12625.09144027999,179.65617105000274,54295.460972880006 2025-05-24,13:23:18.000,144,11095539,-795,0,1748092997,12625.13185813999,179.62092539999867,54295.44699864 2025-05-24,13:23:19.000,144,11095515,-795,0,1748092998,12625.104912899995,179.62092539999867,54295.36315320001 2025-05-24,13:23:20.000,144,11095562,-795,0,1748092999,12625.11164920999,179.5997780100006,54295.41206304001 2025-05-24,13:23:21.000,144,11095551,-795,0,1748093000,12625.165539689995,179.64207279000402,54295.54481832 2025-05-24,13:23:22.000,144,11095543,-795,0,1748093001,12625.15206706999,179.5645323600038,54295.572766799996 2025-05-24,13:23:23.000,144,11095468,-795,0,1748093002,12625.064495039995,179.52223758000036,54295.64962512001 2025-05-24,13:23:24.000,144,11095507,-795,0,1748093003,12625.044286109995,179.53633583999908,54295.58674104 2025-05-24,13:23:25.000,144,11095520,-795,0,1748093004,12625.03081348999,179.50813932000165,54295.60071528001 2025-05-24,13:23:26.000,144,11095547,-795,0,1748093005,12625.104912899995,179.44469715000014,54295.60071528001 2025-05-24,13:23:27.000,144,11095550,-795,0,1748093006,12625.044286109995,179.49404106000293,54295.41206304001 2025-05-24,13:23:28.000,144,11095534,-795,0,1748093007,12625.0375498,179.49404106000293,54295.391101680005 2025-05-24,13:23:29.000,144,11095587,-795,0,1748093008,12625.09817659,179.515188450001,54295.48193424001 2025-05-24,13:23:30.000,144,11095533,-795,0,1748093009,12625.13859445,179.47289367000485,54295.50289560001 2025-05-24,13:23:31.000,144,11095490,-795,0,1748093010,12625.125121829995,179.43764802000078,54295.76141904 2025-05-24,13:23:32.000,144,11095512,-795,0,1748093011,12625.044286109995,179.46584453999822,54295.509882720005 2025-05-24,13:23:33.000,144,11095486,-795,0,1748093012,12625.09144027999,179.4799428000042,54295.628663760006 2025-05-24,13:23:34.000,144,11095539,-795,0,1748093013,12625.15880338,179.4517462799995,54295.59372816 2025-05-24,13:23:35.000,144,11095574,-795,0,1748093014,12625.185748619995,179.43059889000142,54295.43302440001 2025-05-24,13:23:36.000,144,11095522,-795,0,1748093015,12625.19922124,179.4517462799995,54295.43302440001 2025-05-24,13:23:37.000,144,11095578,-795,0,1748093016,12625.15206706999,179.388304109998,54295.30725624 2025-05-24,13:23:38.000,144,11095563,-795,0,1748093017,12625.2396391,179.43059889000142,54295.41206304001 2025-05-24,13:23:39.000,144,11095506,-795,0,1748093018,12625.307002199996,179.3530584600012,54295.82430312 2025-05-24,13:23:40.000,144,11095547,-795,0,1748093019,12625.347420059996,179.34600933000183,54295.67058648001 2025-05-24,13:23:41.000,144,11095538,-795,0,1748093020,12625.33394743999,179.33191107000312,54295.76840616001 2025-05-24,13:23:42.000,144,11095568,-795,0,1748093021,12625.347420059996,179.3671567199999,54295.47494712 2025-05-24,13:23:43.000,144,11095558,-795,0,1748093022,12625.286793269996,179.3037145499984,54295.391101680005 2025-05-24,13:23:44.000,144,11095541,-795,0,1748093023,12625.428255779996,179.33191107000312,54295.54481832 2025-05-24,13:23:45.000,144,11095533,-795,0,1748093024,12625.421519470001,179.33896020000248,54295.54481832 2025-05-24,13:23:46.000,144,11095571,-795,0,1748093025,12625.448464709996,179.34600933000183,54295.53084408001 2025-05-24,13:23:47.000,144,11095469,-795,0,1748093026,12625.38110161,179.26141977000225,54295.628663760006 2025-05-24,13:23:48.000,144,11095526,-795,0,1748093027,12625.394574229991,179.28256716000033,54295.67058648001 2025-05-24,13:23:49.000,144,11095485,-795,0,1748093028,12625.387837919996,179.27551803000097,54295.69853496001 2025-05-24,13:23:50.000,144,11095534,-795,0,1748093029,12625.461937330001,179.24027238000417,54295.58674104 2025-05-24,13:23:51.000,144,11095569,-795,0,1748093030,12625.428255779996,179.24027238000417,54295.48892136 2025-05-24,13:23:52.000,144,11095548,-795,0,1748093031,12625.475409949991,179.26141977000225,54295.45398576001 2025-05-24,13:23:53.000,144,11095536,-795,0,1748093032,12625.502355190001,179.27551803000097,54295.49590848 2025-05-24,13:23:54.000,144,11095568,-795,0,1748093033,12625.556245669992,179.2684689000016,54295.60071528001 2025-05-24,13:23:55.000,144,11095500,-795,0,1748093034,12625.515827809992,179.24732151000353,54295.8522516 2025-05-24,13:23:56.000,144,11095558,-795,0,1748093035,12625.529300429997,179.3037145499984,54295.81731600001 2025-05-24,13:23:57.000,144,11095534,-795,0,1748093036,12625.509091499996,179.28961628999969,54295.68456072 2025-05-24,13:23:58.000,144,11095490,-795,0,1748093037,12625.502355190001,179.31076367999776,54295.607702400004 2025-05-24,13:23:59.000,144,11095581,-795,0,1748093038,12625.515827809992,179.29666541999904,54295.48193424001 2025-05-24,13:24:00.000,144,11095557,-795,0,1748093039,12625.576454599992,179.33191107000312,54295.68456072 2025-05-24,13:24:01.000,144,11095573,-795,0,1748093040,12625.589927219997,179.3037145499984,54295.65661224 2025-05-24,13:24:02.000,144,11095542,-795,0,1748093041,12625.583190910002,179.29666541999904,54295.607702400004 2025-05-24,13:24:03.000,144,11095555,-795,0,1748093042,12625.461937330001,179.2684689000016,54295.70552208 2025-05-24,13:24:04.000,144,11095464,-795,0,1748093043,12625.468673639996,179.29666541999904,54295.58674104 2025-05-24,13:24:05.000,144,11095560,-795,0,1748093044,12625.569718289997,179.27551803000097,54295.81731600001 2025-05-24,13:24:06.000,144,11095538,-795,0,1748093045,12625.603399840002,179.27551803000097,54295.64962512001 2025-05-24,13:24:07.000,144,11095546,-795,0,1748093046,12625.596663529992,179.27551803000097,54295.50289560001 2025-05-24,13:24:08.000,144,11095541,-795,0,1748093047,12625.616872459992,179.36010759000055,54295.50289560001 2025-05-24,13:24:09.000,144,11095550,-795,0,1748093048,12625.731389729997,179.33191107000312,54295.70552208 2025-05-24,13:24:10.000,144,11095545,-795,0,1748093049,12625.731389729997,179.33191107000312,54295.68456072 2025-05-24,13:24:11.000,144,11095560,-795,0,1748093050,12625.738126039992,179.33896020000248,54295.95705840001 2025-05-24,13:24:12.000,144,11095546,-795,0,1748093051,12625.657290319992,179.388304109998,54295.7823804 2025-05-24,13:24:13.000,144,11095550,-795,0,1748093052,12625.610136149997,179.3037145499984,54295.62167664001 2025-05-24,13:24:14.000,144,11095541,-795,0,1748093053,12625.684235560002,179.3671567199999,54295.54481832 2025-05-24,13:24:15.000,144,11095527,-795,0,1748093054,12625.751598659997,179.3178128100044,54295.677573600005 2025-05-24,13:24:16.000,144,11095501,-795,0,1748093055,12625.792016519998,179.37420584999927,54295.628663760006 2025-05-24,13:24:17.000,144,11095585,-795,0,1748093056,12625.805489140002,179.36010759000055,54295.58674104 2025-05-24,13:24:18.000,144,11095548,-795,0,1748093057,12625.845907000003,179.3671567199999,54295.60071528001 2025-05-24,13:24:19.000,144,11095513,-795,0,1748093058,12625.899797479993,179.33191107000312,54295.9221228 2025-05-24,13:24:20.000,144,11095535,-795,0,1748093059,12625.866115929988,179.3671567199999,54295.78936752001 2025-05-24,13:24:21.000,144,11095541,-795,0,1748093060,12625.920006409993,179.38125497999863,54295.81032888 2025-05-24,13:24:22.000,144,11095493,-795,0,1748093061,12626.027787369989,179.40240237000398,54295.7125092 2025-05-24,13:24:23.000,144,11095543,-795,0,1748093062,12625.994105819998,179.40945150000334,54295.63565088 2025-05-24,13:24:24.000,144,11095564,-795,0,1748093063,12625.987369509989,179.45879540999886,54295.62167664001 2025-05-24,13:24:25.000,144,11095520,-795,0,1748093064,12626.027787369989,179.4799428000042,54295.558792560005 2025-05-24,13:24:26.000,144,11095493,-795,0,1748093065,12626.027787369989,179.5010901900023,54295.5378312 2025-05-24,13:24:27.000,144,11095522,-795,0,1748093066,12626.027787369989,179.48699193000357,54295.796354640006 2025-05-24,13:24:28.000,144,11095504,-795,0,1748093067,12626.054732609999,179.52928670999972,54295.775393280004 2025-05-24,13:24:29.000,144,11095521,-795,0,1748093068,12626.142304639994,179.5010901900023,54295.908148559996 2025-05-24,13:24:30.000,144,11095545,-795,0,1748093069,12626.182722499994,179.57158149000315,54295.796354640006 2025-05-24,13:24:31.000,144,11095555,-795,0,1748093070,12626.25682191,179.5504340999978,54295.82430312 2025-05-24,13:24:32.000,144,11095502,-795,0,1748093071,12626.243349289995,179.58567975000187,54295.76141904 2025-05-24,13:24:33.000,144,11095525,-795,0,1748093072,12626.243349289995,179.60682713999995,54295.726483440005 2025-05-24,13:24:34.000,144,11095553,-795,0,1748093073,12626.3174487,179.63502366000466,54295.91513568001 2025-05-24,13:24:35.000,144,11095590,-795,0,1748093074,12626.35113024999,179.62797452999803,54296.08981368 2025-05-24,13:24:36.000,144,11095560,-795,0,1748093075,12626.3174487,179.67026931000146,54296.0968008 2025-05-24,13:24:37.000,144,11095490,-795,0,1748093076,12626.29723977,179.71961322000425,54295.95705840001 2025-05-24,13:24:38.000,144,11095533,-795,0,1748093077,12626.29723977,179.74076061000233,54295.740457679996 2025-05-24,13:24:39.000,144,11095552,-795,0,1748093078,12626.3174487,179.74780974000168,54295.75443192 2025-05-24,13:24:40.000,144,11095559,-795,0,1748093079,12626.39828442,179.80420278000383,54295.92910992 2025-05-24,13:24:41.000,144,11095540,-795,0,1748093080,12626.45217489999,179.8253501700019,54295.99898112 2025-05-24,13:24:42.000,144,11095544,-795,0,1748093081,12626.425229659995,179.85354668999935,54296.13872352 2025-05-24,13:24:43.000,144,11095465,-795,0,1748093082,12626.45891121,179.8605958199987,54296.2365432 2025-05-24,13:24:44.000,144,11095550,-795,0,1748093083,12626.41175703999,179.90289060000214,54296.25051744001 2025-05-24,13:24:45.000,144,11095561,-795,0,1748093084,12626.35113024999,179.88879234000342,54295.964045520006 2025-05-24,13:24:46.000,144,11095545,-795,0,1748093085,12626.45217489999,179.95223450999765,54295.894174320005 2025-05-24,13:24:47.000,144,11095530,-795,0,1748093086,12626.485856449995,179.99452929000108,54295.92910992 2025-05-24,13:24:48.000,144,11095596,-795,0,1748093087,12626.47238382999,180.02977493999788,54295.908148559996 2025-05-24,13:24:49.000,144,11095531,-795,0,1748093088,12626.445438589995,180.0720697200013,54295.87321296 2025-05-24,13:24:50.000,144,11095536,-795,0,1748093089,12626.55995586,180.06502059000195,54296.21558184 2025-05-24,13:24:51.000,144,11095572,-795,0,1748093090,12626.613846339991,180.04387320000387,54296.348337120005 2025-05-24,13:24:52.000,144,11095516,-795,0,1748093091,12626.546483239996,180.10026623999875,54296.348337120005 2025-05-24,13:24:53.000,144,11095553,-795,0,1748093092,12626.49259275999,180.10026623999875,54296.243530319996 2025-05-24,13:24:54.000,144,11095554,-795,0,1748093093,12626.45891121,180.12846276000346,54295.98500688001 2025-05-24,13:24:55.000,144,11095549,-795,0,1748093094,12626.519538,180.1707575399996,54296.131736400006 2025-05-24,13:24:56.000,144,11095548,-795,0,1748093095,12626.519538,180.21305232000304,54296.19462048 2025-05-24,13:24:57.000,144,11095555,-795,0,1748093096,12626.519538,180.1707575399996,54296.15269776001 2025-05-24,13:24:58.000,144,11095526,-795,0,1748093097,12626.39154810999,180.1566592800009,54295.88718720001 2025-05-24,13:24:59.000,144,11095571,-795,0,1748093098,12626.519538,180.17780666999897,54296.36929848001 2025-05-24,13:25:00.000,144,11095518,-795,0,1748093099,12626.47912014,180.22715058000176,54296.46013104001 2025-05-24,13:25:01.000,144,11095520,-795,0,1748093100,12626.506065379996,180.1919049299977,54296.42519544 2025-05-24,13:25:02.000,144,11095520,-795,0,1748093101,12626.485856449995,180.24124884000048,54296.15968488 2025-05-24,13:25:03.000,144,11095554,-795,0,1748093102,12626.47912014,180.26944535999792,54296.131736400006 2025-05-24,13:25:04.000,144,11095524,-795,0,1748093103,12626.53301061999,180.33288752999943,54296.229556080005 2025-05-24,13:25:05.000,144,11095532,-795,0,1748093104,12626.43196596999,180.26239622999856,54296.012955360005 2025-05-24,13:25:06.000,144,11095560,-795,0,1748093105,12626.53974693,180.24829796999984,54296.50904088001 2025-05-24,13:25:07.000,144,11095536,-795,0,1748093106,12626.485856449995,180.2553470999992,54296.411221199996 2025-05-24,13:25:08.000,144,11095529,-795,0,1748093107,12626.51280168999,180.24829796999984,54296.48807952001 2025-05-24,13:25:09.000,144,11095540,-795,0,1748093108,12626.506065379996,180.26944535999792,54296.495066640004 2025-05-24,13:25:10.000,144,11095547,-795,0,1748093109,12626.526274309996,180.2553470999992,54296.31340152 2025-05-24,13:25:11.000,144,11095577,-795,0,1748093110,12626.573428479991,180.29059275000327,54296.31340152 2025-05-24,13:25:12.000,144,11095542,-795,0,1748093111,12626.47912014,180.2835436200039,54296.29244016001 2025-05-24,13:25:13.000,144,11095527,-795,0,1748093112,12626.49932907,180.3187892700007,54296.278465920004 2025-05-24,13:25:14.000,144,11095527,-795,0,1748093113,12626.566692169996,180.29764188000263,54296.57891208 2025-05-24,13:25:15.000,144,11095461,-795,0,1748093114,12626.58016479,180.31174014000135,54296.634809040006 2025-05-24,13:25:16.000,144,11095504,-795,0,1748093115,12626.47912014,180.31174014000135,54296.55795072001 2025-05-24,13:25:17.000,144,11095525,-795,0,1748093116,12626.43870228,180.33288752999943,54296.50904088001 2025-05-24,13:25:18.000,144,11095511,-795,0,1748093117,12626.47912014,180.31174014000135,54296.25051744001 2025-05-24,13:25:19.000,144,11095531,-795,0,1748093118,12626.485856449995,180.33993665999878,54296.26449168 2025-05-24,13:25:20.000,144,11095569,-795,0,1748093119,12626.55321954999,180.32583840000007,54296.47410528 2025-05-24,13:25:21.000,144,11095554,-795,0,1748093120,12626.573428479991,180.3187892700007,54296.43916968001 2025-05-24,13:25:22.000,144,11095561,-795,0,1748093121,12626.566692169996,180.29764188000263,54296.57891208 2025-05-24,13:25:23.000,144,11095477,-795,0,1748093122,12626.526274309996,180.2835436200039,54296.46013104001 2025-05-24,13:25:24.000,144,11095493,-795,0,1748093123,12626.485856449995,180.3187892700007,54296.634809040006 2025-05-24,13:25:25.000,144,11095551,-795,0,1748093124,12626.53974693,180.3187892700007,54296.66974464 2025-05-24,13:25:26.000,144,11095586,-795,0,1748093125,12626.573428479991,180.27649449000455,54296.42519544 2025-05-24,13:25:27.000,144,11095541,-795,0,1748093126,12626.485856449995,180.304691010002,54296.33436288 2025-05-24,13:25:28.000,144,11095537,-795,0,1748093127,12626.526274309996,180.29764188000263,54296.411221199996 2025-05-24,13:25:29.000,144,11095538,-795,0,1748093128,12626.593637409991,180.304691010002,54296.564937840005 2025-05-24,13:25:30.000,144,11095547,-795,0,1748093129,12626.607110029996,180.24124884000048,54296.64878328 2025-05-24,13:25:31.000,144,11095506,-795,0,1748093130,12626.593637409991,180.23419971000112,54296.732628720005 2025-05-24,13:25:32.000,144,11095512,-795,0,1748093131,12626.49932907,180.18485579999833,54296.495066640004 2025-05-24,13:25:33.000,144,11095587,-795,0,1748093132,12626.566692169996,180.24124884000048,54296.683718880005 2025-05-24,13:25:34.000,144,11095563,-795,0,1748093133,12626.586901099996,180.24124884000048,54296.39025984001 2025-05-24,13:25:35.000,144,11095555,-795,0,1748093134,12626.640791580001,180.24829796999984,54296.516028000005 2025-05-24,13:25:36.000,144,11095526,-795,0,1748093135,12626.667736819996,180.19895406000433,54296.62782192001 2025-05-24,13:25:37.000,144,11095531,-795,0,1748093136,12626.661000510001,180.23419971000112,54296.53698936001 2025-05-24,13:25:38.000,144,11095581,-795,0,1748093137,12626.607110029996,180.19895406000433,54296.613847680004 2025-05-24,13:25:39.000,144,11095516,-795,0,1748093138,12626.681209440001,180.17780666999897,54296.82346128001 2025-05-24,13:25:40.000,144,11095495,-795,0,1748093139,12626.627318959996,180.1919049299977,54296.690706 2025-05-24,13:25:41.000,144,11095592,-795,0,1748093140,12626.62058265,180.19895406000433,54296.77455144001 2025-05-24,13:25:42.000,144,11095596,-795,0,1748093141,12626.674473129991,180.18485579999833,54296.50904088001 2025-05-24,13:25:43.000,144,11095562,-795,0,1748093142,12626.694682059991,180.21305232000304,54296.634809040006 2025-05-24,13:25:44.000,144,11095534,-795,0,1748093143,12626.795726709992,180.17780666999897,54296.73961584 2025-05-24,13:25:45.000,144,11095537,-795,0,1748093144,12626.762045160001,180.2201014500024,54296.59987344 2025-05-24,13:25:46.000,144,11095484,-795,0,1748093145,12626.788990399997,180.1707575399996,54296.781538560004 2025-05-24,13:25:47.000,144,11095480,-795,0,1748093146,12626.755308849992,180.24124884000048,54296.73961584 2025-05-24,13:25:48.000,144,11095552,-795,0,1748093147,12626.869826119997,180.1919049299977,54296.830448400004 2025-05-24,13:25:49.000,144,11095523,-795,0,1748093148,12626.916980289992,180.24124884000048,54296.9352552 2025-05-24,13:25:50.000,144,11095559,-795,0,1748093149,12626.977607079993,180.22715058000176,54296.7605772 2025-05-24,13:25:51.000,144,11095533,-795,0,1748093150,12627.004552320002,180.29764188000263,54296.7605772 2025-05-24,13:25:52.000,144,11095543,-795,0,1748093151,12626.984343390002,180.29059275000327,54296.732628720005 2025-05-24,13:25:53.000,144,11095555,-795,0,1748093152,12627.038233869993,180.29059275000327,54296.78852568 2025-05-24,13:25:54.000,144,11095507,-795,0,1748093153,12627.085388039988,180.2835436200039,54297.0749976 2025-05-24,13:25:55.000,144,11095490,-795,0,1748093154,12627.132542209998,180.32583840000007,54297.04006200001 2025-05-24,13:25:56.000,144,11095557,-795,0,1748093155,12627.139278519993,180.36108405000414,54297.116920320004 2025-05-24,13:25:57.000,144,11095535,-795,0,1748093156,12627.146014829988,180.37518231000286,54297.03307488 2025-05-24,13:25:58.000,144,11095539,-795,0,1748093157,12627.166223759988,180.44567361000372,54296.7605772 2025-05-24,13:25:59.000,144,11095523,-795,0,1748093158,12627.179696379993,180.45977187000244,54296.88634536 2025-05-24,13:26:00.000,144,11095537,-795,0,1748093159,12627.300949959994,180.5161649100046,54297.019100640005 2025-05-24,13:26:01.000,144,11095492,-795,0,1748093160,12627.34810412999,180.5020666499986,54297.09595896 2025-05-24,13:26:02.000,144,11095497,-795,0,1748093161,12627.334631509999,180.5161649100046,54297.25666272001 2025-05-24,13:26:03.000,144,11095547,-795,0,1748093162,12627.321158889994,180.52321404000395,54297.165830160004 2025-05-24,13:26:04.000,144,11095470,-795,0,1748093163,12627.38852198999,180.59370534000482,54297.22871424001 2025-05-24,13:26:05.000,144,11095560,-795,0,1748093164,12627.361576749994,180.6148527300029,54297.26364984 2025-05-24,13:26:06.000,144,11095522,-795,0,1748093165,12627.361576749994,180.69944229000248,54296.87237112001 2025-05-24,13:26:07.000,144,11095576,-795,0,1748093166,12627.375049369999,180.76993359000335,54296.99115216001 2025-05-24,13:26:08.000,144,11095548,-795,0,1748093167,12627.42893984999,180.84747402000357,54297.10993320001 2025-05-24,13:26:09.000,144,11095514,-795,0,1748093168,12627.49630295,180.88271967000037,54297.20775288001 2025-05-24,13:26:10.000,144,11095537,-795,0,1748093169,12627.523248189995,180.8968179299991,54297.48025056 2025-05-24,13:26:11.000,144,11095467,-795,0,1748093170,12627.55692974,180.93911271000252,54297.46627632001 2025-05-24,13:26:12.000,144,11095535,-795,0,1748093171,12627.53672081,181.00255488000403,54297.43832784 2025-05-24,13:26:13.000,144,11095572,-795,0,1748093172,12627.53672081,181.04484966000018,54297.34050816 2025-05-24,13:26:14.000,144,11095467,-795,0,1748093173,12627.48956663999,181.08009531000425,54297.01211352001 2025-05-24,13:26:15.000,144,11095530,-795,0,1748093174,12627.57713867,181.11534096000105,54297.22172712 2025-05-24,13:26:16.000,144,11095540,-795,0,1748093175,12627.63102914999,181.1717340000032,54297.305572560006 2025-05-24,13:26:17.000,144,11095551,-795,0,1748093176,12627.59061128999,181.20697965,54297.19377864 2025-05-24,13:26:18.000,144,11095538,-795,0,1748093177,12627.61755653,181.24222530000407,54297.43832784 2025-05-24,13:26:19.000,144,11095464,-795,0,1748093178,12627.63776546,181.24222530000407,54297.48025056 2025-05-24,13:26:20.000,144,11095478,-795,0,1748093179,12627.644501769995,181.29861833999894,54297.65492856 2025-05-24,13:26:21.000,144,11095530,-795,0,1748093180,12627.63102914999,181.29861833999894,54297.571083120005 2025-05-24,13:26:22.000,144,11095534,-795,0,1748093181,12627.69165593999,181.32681486000365,54297.34749528001 2025-05-24,13:26:23.000,144,11095480,-795,0,1748093182,12627.65123807999,181.34796225000173,54297.27762408001 2025-05-24,13:26:24.000,144,11095515,-795,0,1748093183,12627.63776546,181.34796225000173,54297.29858544001 2025-05-24,13:26:25.000,144,11095580,-795,0,1748093184,12627.75901904,181.37615876999917,54297.46627632001 2025-05-24,13:26:26.000,144,11095530,-795,0,1748093185,12627.75228272999,181.3691096399998,54297.62698008 2025-05-24,13:26:27.000,144,11095491,-795,0,1748093186,12627.705128559996,181.39025702999788,54297.55710888 2025-05-24,13:26:28.000,144,11095557,-795,0,1748093187,12627.705128559996,181.39025702999788,54297.59204448001 2025-05-24,13:26:29.000,144,11095506,-795,0,1748093188,12627.772491659991,181.37615876999917,54297.63396720001 2025-05-24,13:26:30.000,144,11095544,-795,0,1748093189,12627.785964279996,181.41140442000324,54297.48025056 2025-05-24,13:26:31.000,144,11095542,-795,0,1748093190,12627.792700589991,181.39025702999788,54297.55710888 2025-05-24,13:26:32.000,144,11095559,-795,0,1748093191,12627.77922797,181.40435529000388,54297.54313464001 2025-05-24,13:26:33.000,144,11095554,-795,0,1748093192,12627.7994369,181.42550268000196,54297.46627632001 2025-05-24,13:26:34.000,144,11095574,-795,0,1748093193,12627.866799999996,181.39730616000452,54297.857555040006 2025-05-24,13:26:35.000,144,11095527,-795,0,1748093194,12627.900481550001,181.44665007000003,54297.836593680004 2025-05-24,13:26:36.000,144,11095578,-795,0,1748093195,12627.806173209996,181.4677974599981,54297.82960656001 2025-05-24,13:26:37.000,144,11095511,-795,0,1748093196,12627.7994369,181.49599398000282,54297.7038384 2025-05-24,13:26:38.000,144,11095505,-795,0,1748093197,12627.880272620001,181.47484659000474,54297.51518616001 2025-05-24,13:26:39.000,144,11095506,-795,0,1748093198,12627.846591069996,181.51009224000154,54297.522173280006 2025-05-24,13:26:40.000,144,11095527,-795,0,1748093199,12627.873536309991,181.53828875999898,54297.5990316 2025-05-24,13:26:41.000,144,11095545,-795,0,1748093200,12627.765755349996,181.63697658000456,54297.452302080004 2025-05-24,13:26:42.000,144,11095542,-795,0,1748093201,12627.954372029992,181.5664852800037,54298.01127168 2025-05-24,13:26:43.000,144,11095550,-795,0,1748093202,12627.934163099992,181.57353441000305,54297.9833232 2025-05-24,13:26:44.000,144,11095540,-795,0,1748093203,12627.893745239991,181.6158291899992,54297.96934896001 2025-05-24,13:26:45.000,144,11095543,-795,0,1748093204,12627.846591069996,181.62287831999856,54297.82261944 2025-05-24,13:26:46.000,144,11095534,-715,0,1748093205,12627.873536309991,181.65107484000328,54297.522173280006 2025-05-24,13:26:47.000,144,11095517,-795,0,1748093206,12627.846591069996,181.67222223000135,54297.59204448001 2025-05-24,13:26:48.000,144,11095551,-795,0,1748093207,12627.833118449991,181.6792713600007,54297.68287704001 2025-05-24,13:26:49.000,144,11095510,-795,0,1748093208,12627.954372029992,181.69336961999943,54297.78069672001 2025-05-24,13:26:50.000,144,11095545,-795,0,1748093209,12627.907217859996,181.65812397000263,54298.01127168 2025-05-24,13:26:51.000,144,11095510,-795,0,1748093210,12627.907217859996,181.6158291899992,54297.99729744001 2025-05-24,13:26:52.000,144,11095517,-795,0,1748093211,12627.846591069996,181.6158291899992,54297.913452 2025-05-24,13:26:53.000,144,11095487,-795,0,1748093212,12627.860063690001,181.59468180000113,54297.87851640001 2025-05-24,13:26:54.000,144,11095519,-795,0,1748093213,12627.934163099992,181.57353441000305,54297.787683840004 2025-05-24,13:26:55.000,144,11095504,-795,0,1748093214,12627.873536309991,181.62287831999856,54297.58505736 2025-05-24,13:26:56.000,144,11095542,-795,0,1748093215,12627.913954169991,181.60173093000049,54297.72479976 2025-05-24,13:26:57.000,144,11095556,-795,0,1748093216,12627.934163099992,181.62287831999856,54297.64794144 2025-05-24,13:26:58.000,144,11095502,-795,0,1748093217,12627.934163099992,181.6158291899992,54297.92742624001 2025-05-24,13:26:59.000,144,11095457,-795,0,1748093218,12628.021735130002,181.64402571000392,54297.99031032 2025-05-24,13:27:00.000,144,11095577,-795,0,1748093219,12627.954372029992,181.64402571000392,54297.99729744001 2025-05-24,13:27:01.000,144,11095462,-795,0,1748093220,12627.967844649997,181.62992744999792,54297.89947776001 2025-05-24,13:27:02.000,144,11095567,-795,0,1748093221,12627.913954169991,181.65812397000263,54297.50819904 2025-05-24,13:27:03.000,144,11095560,-795,0,1748093222,12627.880272620001,181.68632049000007,54297.60601872 2025-05-24,13:27:04.000,144,11095543,-795,0,1748093223,12628.001526200002,181.6792713600007,54297.71082552001 2025-05-24,13:27:05.000,144,11095579,-795,0,1748093224,12628.041944060002,181.73566440000286,54297.86454216 2025-05-24,13:27:06.000,144,11095558,-795,0,1748093225,12628.062152990002,181.71451701000478,54298.08114288 2025-05-24,13:27:07.000,144,11095512,-795,0,1748093226,12627.940899410001,181.7638609200003,54297.73178688001 2025-05-24,13:27:08.000,144,11095536,-795,0,1748093227,12628.028471439997,181.7638609200003,54297.80165808001 2025-05-24,13:27:09.000,144,11095482,-795,0,1748093228,12628.055416679992,181.77795917999902,54297.94140048 2025-05-24,13:27:10.000,144,11095540,-795,0,1748093229,12628.089098229997,181.8625487399986,54297.67588992 2025-05-24,13:27:11.000,144,11095522,-795,0,1748093230,12628.075625609992,181.8766470000046,54297.74576112 2025-05-24,13:27:12.000,144,11095531,-795,0,1748093231,12628.089098229997,181.88369613000395,54297.689864160006 2025-05-24,13:27:13.000,144,11095563,-795,0,1748093232,12628.089098229997,181.94008916999883,54297.67588992 2025-05-24,13:27:14.000,144,11095529,-795,0,1748093233,12628.122779780002,181.9118926500014,54298.0531944 2025-05-24,13:27:15.000,144,11095520,-795,0,1748093234,12628.156461329992,181.95418743000482,54298.03922016 2025-05-24,13:27:16.000,144,11095541,-795,0,1748093235,12628.149725019997,182.0105804699997,54297.9833232 2025-05-24,13:27:17.000,144,11095549,-795,0,1748093236,12628.028471439997,182.04582612000377,54297.89249064 2025-05-24,13:27:18.000,144,11095531,-795,0,1748093237,12628.109307159997,182.06697351000184,54297.7038384 2025-05-24,13:27:19.000,144,11095520,-795,0,1748093238,12628.089098229997,182.09517002999928,54297.689864160006 2025-05-24,13:27:20.000,144,11095501,-795,0,1748093239,12628.136252399992,182.1374648100027,54297.82960656001 2025-05-24,13:27:21.000,144,11095488,-795,0,1748093240,12628.163197640002,182.15156307000143,54297.8435808 2025-05-24,13:27:22.000,144,11095514,-795,0,1748093241,12628.082361920002,182.1374648100027,54297.955374720004 2025-05-24,13:27:23.000,144,11095456,-795,0,1748093242,12628.041944060002,182.17975958999887,54297.88550352 2025-05-24,13:27:24.000,144,11095481,-795,0,1748093243,12628.041944060002,182.20090698000422,54297.87851640001 2025-05-24,13:27:25.000,144,11095546,-795,0,1748093244,12628.075625609992,182.1727104599995,54297.9833232 2025-05-24,13:27:26.000,144,11095512,-795,0,1748093245,12628.089098229997,182.16566133000015,54297.76672248 2025-05-24,13:27:27.000,144,11095522,-795,0,1748093246,12628.028471439997,182.16566133000015,54297.65492856 2025-05-24,13:27:28.000,144,11095506,-795,0,1748093247,12628.048680369997,182.1374648100027,54297.67588992 2025-05-24,13:27:29.000,144,11095510,-795,0,1748093248,12628.149725019997,182.123366550004,54297.85056792001 2025-05-24,13:27:30.000,144,11095516,-795,0,1748093249,12628.190142879997,182.1374648100027,54298.03922016 2025-05-24,13:27:31.000,144,11095451,-795,0,1748093250,12628.183406570002,182.123366550004,54298.0531944 2025-05-24,13:27:32.000,144,11095507,-795,0,1748093251,12628.156461329992,182.08812089999992,54297.81563232 2025-05-24,13:27:33.000,144,11095496,-795,0,1748093252,12628.122779780002,182.16566133000015,54297.87851640001 2025-05-24,13:27:34.000,144,11095546,-795,0,1748093253,12628.244033360003,182.16566133000015,54297.738774000005 2025-05-24,13:27:35.000,144,11095541,-795,0,1748093254,12628.257505979993,182.1727104599995,54297.82261944 2025-05-24,13:27:36.000,144,11095509,-795,0,1748093255,12628.244033360003,182.21500524000294,54297.69685128 2025-05-24,13:27:37.000,144,11095546,-795,0,1748093256,12628.244033360003,182.19385785000486,54297.66191568001 2025-05-24,13:27:38.000,144,11095533,-795,0,1748093257,12628.311396459998,182.19385785000486,54297.87152928 2025-05-24,13:27:39.000,144,11095494,-795,0,1748093258,12628.392232179998,182.20090698000422,54298.01825880001 2025-05-24,13:27:40.000,144,11095470,-795,0,1748093259,12628.405704799989,182.25025088999973,54297.94140048 2025-05-24,13:27:41.000,144,11095536,-795,0,1748093260,12628.419177419994,182.24320176000037,54298.004284560004 2025-05-24,13:27:42.000,144,11095532,-795,0,1748093261,12628.506749449989,182.2713982799978,54297.76672248 2025-05-24,13:27:43.000,144,11095567,-795,0,1748093262,12628.473067899999,182.32779131999996,54297.68287704001 2025-05-24,13:27:44.000,144,11095559,-795,0,1748093263,12628.513485759999,182.41238087999955,54297.69685128 2025-05-24,13:27:45.000,144,11095548,-795,0,1748093264,12628.594321479999,182.44057740000426,54297.857555040006 2025-05-24,13:27:46.000,144,11095499,-795,0,1748093265,12628.65494827,182.46172479000234,54298.13703984001 2025-05-24,13:27:47.000,144,11095501,-795,0,1748093266,12628.500013139994,182.45467566000298,54297.72479976 2025-05-24,13:27:48.000,144,11095541,-795,0,1748093267,12628.61453041,182.52516696000384,54297.96236184 2025-05-24,13:27:49.000,144,11095465,-795,0,1748093268,12628.63473934,182.54631435000192,54298.03223304 2025-05-24,13:27:50.000,144,11095556,-795,0,1748093269,12628.66842088999,182.6168056500028,54297.82261944 2025-05-24,13:27:51.000,144,11095550,-795,0,1748093270,12628.702102439995,182.6309039100015,54297.93441336 2025-05-24,13:27:52.000,144,11095529,-795,0,1748093271,12628.70883874999,182.7295917299998,54297.87152928 2025-05-24,13:27:53.000,144,11095524,-795,0,1748093272,12628.74925660999,182.74368998999853,54297.857555040006 2025-05-24,13:27:54.000,144,11095527,-795,0,1748093273,12628.80988339999,182.7789356400026,54298.123065600004 2025-05-24,13:27:55.000,144,11095475,-795,0,1748093274,12628.78967446999,182.7789356400026,54298.23485952001 2025-05-24,13:27:56.000,144,11095561,-795,0,1748093275,12628.83682864,182.85647607000283,54298.13703984001 2025-05-24,13:27:57.000,144,11095530,-795,0,1748093276,12628.72904767999,182.8776234600009,54298.025245920006 2025-05-24,13:27:58.000,144,11095547,-795,0,1748093277,12628.79641078,182.95516389000113,54297.79467096 2025-05-24,13:27:59.000,144,11095571,-795,0,1748093278,12628.74925660999,182.94811476000177,54297.86454216 2025-05-24,13:28:00.000,144,11095556,-795,0,1748093279,12628.81661971,183.01860606000264,54297.96934896001 2025-05-24,13:28:01.000,144,11095535,-795,0,1748093280,12628.83682864,183.025655190002,54298.01825880001 2025-05-24,13:28:02.000,144,11095551,-795,0,1748093281,12628.85030125999,183.0609008399988,54298.1580012 2025-05-24,13:28:03.000,144,11095511,-795,0,1748093282,12628.81661971,183.06794996999815,54298.10210424 2025-05-24,13:28:04.000,144,11095554,-795,0,1748093283,12628.85703757,183.1243430100003,54298.1580012 2025-05-24,13:28:05.000,144,11095539,-795,0,1748093284,12628.87051018999,183.10319562000223,54298.22088528 2025-05-24,13:28:06.000,144,11095519,-795,0,1748093285,12628.89071911999,183.15253952999774,54297.836593680004 2025-05-24,13:28:07.000,144,11095520,-795,0,1748093286,12628.742520299995,183.15253952999774,54297.41037936 2025-05-24,13:28:08.000,144,11095522,-795,0,1748093287,12628.87051018999,183.24417822000396,54297.65492856 2025-05-24,13:28:09.000,144,11095528,-795,0,1748093288,12628.95134590999,183.3217186500042,54297.89947776001 2025-05-24,13:28:10.000,144,11095493,-795,0,1748093289,12628.823356019995,183.32876778000355,54298.13703984001 2025-05-24,13:28:11.000,144,11095510,-795,0,1748093290,12628.77620185,183.24417822000396,54298.15101408 2025-05-24,13:28:12.000,144,11095509,-795,0,1748093291,12628.69536613,183.25827648000268,54298.025245920006 2025-05-24,13:28:13.000,144,11095505,-795,0,1748093292,12628.75599292,183.20188344000053,54298.1580012 2025-05-24,13:28:14.000,144,11095511,-795,0,1748093293,12628.83009232999,183.24417822000396,54298.06716864001 2025-05-24,13:28:15.000,144,11095513,-795,0,1748093294,12628.85030125999,183.21598169999925,54298.08114288 2025-05-24,13:28:16.000,144,11095543,-795,0,1748093295,12628.85703757,183.23007995999797,54298.10909136 2025-05-24,13:28:17.000,144,11095538,-795,0,1748093296,12628.8772465,183.19483431000117,54298.0531944 2025-05-24,13:28:18.000,144,11095545,-795,0,1748093297,12628.823356019995,183.13844126999902,54298.06716864001 2025-05-24,13:28:19.000,144,11095490,-795,0,1748093298,12628.924400669996,183.09614649000287,54298.3676148 2025-05-24,13:28:20.000,144,11095533,-795,0,1748093299,12628.924400669996,183.13139213999966,54298.33267920001 2025-05-24,13:28:21.000,144,11095489,-795,0,1748093300,12628.91766436,183.1243430100003,54298.2977436 2025-05-24,13:28:22.000,144,11095503,-795,0,1748093301,12628.964818529996,183.11729388000094,54298.09511712001 2025-05-24,13:28:23.000,144,11095525,-795,0,1748093302,12628.93113697999,183.0890973600035,54298.03223304 2025-05-24,13:28:24.000,144,11095532,-795,0,1748093303,12628.924400669996,183.11024475000158,54297.906464880005 2025-05-24,13:28:25.000,144,11095570,-795,0,1748093304,12629.086072109996,183.08204823000415,54298.19992392 2025-05-24,13:28:26.000,144,11095567,-795,0,1748093305,12629.106281039996,183.06794996999815,54298.41652464 2025-05-24,13:28:27.000,144,11095535,-795,0,1748093306,12629.011972699991,183.04680258000008,54298.192936800006 2025-05-24,13:28:28.000,144,11095507,-795,0,1748093307,12629.025445319996,183.03975345000072,54298.25582088 2025-05-24,13:28:29.000,144,11095519,-795,0,1748093308,12629.059126870001,182.99040953999793,54298.3676148 2025-05-24,13:28:30.000,144,11095525,-795,0,1748093309,12629.113017349991,183.04680258000008,54298.2278724 2025-05-24,13:28:31.000,144,11095592,-795,0,1748093310,12629.113017349991,182.9622130200005,54298.18594968001 2025-05-24,13:28:32.000,144,11095515,-795,0,1748093311,12629.119753660001,182.9763112799992,54298.10909136 2025-05-24,13:28:33.000,144,11095492,-795,0,1748093312,12629.207325689997,182.94811476000177,54298.13703984001 2025-05-24,13:28:34.000,144,11095480,-795,0,1748093313,12629.214061999992,182.95516389000113,54298.479408720006 2025-05-24,13:28:35.000,144,11095549,-795,0,1748093314,12629.220798310002,182.93401650000305,54298.479408720006 2025-05-24,13:28:36.000,144,11095524,-795,0,1748093315,12629.180380450001,182.9410656300024,54298.47242160001 2025-05-24,13:28:37.000,144,11095530,-795,0,1748093316,12629.153435209992,182.91991824000434,54298.37460192 2025-05-24,13:28:38.000,144,11095506,-795,0,1748093317,12629.166907829996,182.9410656300024,54298.144026960006 2025-05-24,13:28:39.000,144,11095544,-795,0,1748093318,12629.166907829996,182.87057433000155,54298.171975440004 2025-05-24,13:28:40.000,144,11095507,-795,0,1748093319,12629.166907829996,182.95516389000113,54298.290756480004 2025-05-24,13:28:41.000,144,11095526,-795,0,1748093320,12629.247743549997,182.91991824000434,54298.37460192 2025-05-24,13:28:42.000,144,11095504,-795,0,1748093321,12629.241007240002,182.93401650000305,54298.528318560006 2025-05-24,13:28:43.000,144,11095506,-795,0,1748093322,12629.180380450001,182.9128691099977,54298.3676148 2025-05-24,13:28:44.000,144,11095504,-795,0,1748093323,12629.173644139992,182.9410656300024,54298.42351176 2025-05-24,13:28:45.000,144,11095538,-795,0,1748093324,12629.234270929992,182.90581997999834,54298.479408720006 2025-05-24,13:28:46.000,144,11095544,-795,0,1748093325,12629.187116759997,182.9622130200005,54298.2278724 2025-05-24,13:28:47.000,144,11095531,-795,0,1748093326,12629.234270929992,182.9763112799992,54298.123065600004 2025-05-24,13:28:48.000,144,11095489,-795,0,1748093327,12629.227534619997,182.98336040999857,54298.241846640005 2025-05-24,13:28:49.000,144,11095492,-795,0,1748093328,12629.267952479997,182.98336040999857,54298.339666320004 2025-05-24,13:28:50.000,144,11095529,-795,0,1748093329,12629.214061999992,182.96926214999985,54298.54927992001 2025-05-24,13:28:51.000,144,11095491,-795,0,1748093330,12629.288161409997,182.93401650000305,54298.52133144001 2025-05-24,13:28:52.000,144,11095524,-795,0,1748093331,12629.086072109996,182.94811476000177,54298.24883376 2025-05-24,13:28:53.000,144,11095495,-795,0,1748093332,12629.139962590001,182.99040953999793,54298.35364056001 2025-05-24,13:28:54.000,144,11095559,-795,0,1748093333,12629.160171520001,182.9622130200005,54298.21389816001 2025-05-24,13:28:55.000,144,11095538,-795,0,1748093334,12629.247743549997,182.9410656300024,54298.25582088 2025-05-24,13:28:56.000,144,11095559,-795,0,1748093335,12629.241007240002,183.025655190002,54298.35364056001 2025-05-24,13:28:57.000,144,11095522,-795,0,1748093336,12629.065863179996,182.96926214999985,54297.89947776001 2025-05-24,13:28:58.000,144,11095466,-795,0,1748093337,12629.214061999992,182.98336040999857,54298.59120264 2025-05-24,13:28:59.000,144,11095526,-795,0,1748093338,12629.247743549997,182.99745867000456,54298.5422928 2025-05-24,13:29:00.000,144,11095544,-795,0,1748093339,12629.173644139992,183.06794996999815,54298.507357200004 2025-05-24,13:29:01.000,144,11095531,-795,0,1748093340,12629.180380450001,183.04680258000008,54298.47242160001 2025-05-24,13:29:02.000,144,11095544,-795,0,1748093341,12629.146698899996,183.0609008399988,54298.17896256 2025-05-24,13:29:03.000,144,11095481,-795,0,1748093342,12629.160171520001,183.10319562000223,54298.38158904001 2025-05-24,13:29:04.000,144,11095555,-795,0,1748093343,12629.193853069992,183.14549039999838,54298.409537520005 2025-05-24,13:29:05.000,144,11095517,-795,0,1748093344,12629.139962590001,183.15958866000437,54298.35364056001 2025-05-24,13:29:06.000,144,11095543,-795,0,1748093345,12629.153435209992,183.14549039999838,54298.6820352 2025-05-24,13:29:07.000,144,11095525,-795,0,1748093346,12629.086072109996,183.15253952999774,54298.50037008001 2025-05-24,13:29:08.000,144,11095522,-795,0,1748093347,12629.072599489991,183.1877851800018,54298.50037008001 2025-05-24,13:29:09.000,144,11095515,-795,0,1748093348,12628.95134590999,183.20188344000053,54298.3676148 2025-05-24,13:29:10.000,144,11095549,-795,0,1748093349,12629.032181629991,183.2371290900046,54298.24883376 2025-05-24,13:29:11.000,144,11095541,-795,0,1748093350,12629.119753660001,183.3076203899982,54298.409537520005 2025-05-24,13:29:12.000,144,11095576,-795,0,1748093351,12629.106281039996,183.3358169100029,54298.507357200004 2025-05-24,13:29:13.000,144,11095508,-795,0,1748093352,12629.113017349991,183.3710625599997,54298.45146024001 2025-05-24,13:29:14.000,144,11095549,-795,0,1748093353,12629.072599489991,183.38516081999842,54298.63312536 2025-05-24,13:29:15.000,144,11095475,-795,0,1748093354,12629.126489969996,183.39220994999778,54298.73793216001 2025-05-24,13:29:16.000,144,11095510,-795,0,1748093355,12629.065863179996,183.39220994999778,54298.72395792 2025-05-24,13:29:17.000,144,11095489,-795,0,1748093356,12629.01870901,183.4204064700025,54298.577228400005 2025-05-24,13:29:18.000,144,11095555,-795,0,1748093357,12629.086072109996,183.40630821000377,54298.44447312 2025-05-24,13:29:19.000,144,11095499,-795,0,1748093358,12629.086072109996,183.3992590800044,54298.45146024001 2025-05-24,13:29:20.000,144,11095501,-795,0,1748093359,12629.092808419991,183.3992590800044,54298.63312536 2025-05-24,13:29:21.000,144,11095530,-795,0,1748093360,12629.153435209992,183.3710625599997,54298.59818976001 2025-05-24,13:29:22.000,144,11095486,-795,0,1748093361,12629.079335800001,183.30057125999883,54298.82876472 2025-05-24,13:29:23.000,144,11095528,-795,0,1748093362,12629.032181629991,183.27942387000076,54298.675048080004 2025-05-24,13:29:24.000,144,11095450,-795,0,1748093363,12629.086072109996,183.25827648000268,54298.72395792 2025-05-24,13:29:25.000,144,11095555,-795,0,1748093364,12629.059126870001,183.25122735000332,54298.75889352 2025-05-24,13:29:26.000,144,11095522,-795,0,1748093365,12629.065863179996,183.20188344000053,54298.56325416 2025-05-24,13:29:27.000,144,11095544,-795,0,1748093366,12628.89071911999,183.18073605000245,54298.17896256 2025-05-24,13:29:28.000,144,11095538,-795,0,1748093367,12629.065863179996,183.13844126999902,54298.52133144001 2025-05-24,13:29:29.000,144,11095526,-795,0,1748093368,12629.079335800001,183.10319562000223,54298.65408672 2025-05-24,13:29:30.000,144,11095542,-795,0,1748093369,12629.079335800001,183.0609008399988,54298.8916488 2025-05-24,13:29:31.000,144,11095528,-795,0,1748093370,12628.985027459996,183.03270432000136,54298.63312536 2025-05-24,13:29:32.000,144,11095498,-795,0,1748093371,12629.059126870001,182.9622130200005,54298.73094504 2025-05-24,13:29:33.000,144,11095499,-795,0,1748093372,12629.052390559991,182.96926214999985,54298.72395792 2025-05-24,13:29:34.000,144,11095531,-795,0,1748093373,12629.086072109996,182.9269673700037,54298.577228400005 2025-05-24,13:29:35.000,144,11095511,-795,0,1748093374,12629.025445319996,182.9269673700037,54298.43049888001 2025-05-24,13:29:36.000,144,11095504,-795,0,1748093375,12629.01870901,182.91991824000434,54298.50037008001 2025-05-24,13:29:37.000,144,11095529,-795,0,1748093376,12628.991763769991,182.9410656300024,54298.3676148 2025-05-24,13:29:38.000,144,11095552,-795,0,1748093377,12629.065863179996,182.9128691099977,54298.77985488 2025-05-24,13:29:39.000,144,11095465,-795,0,1748093378,12629.099544730001,182.93401650000305,54298.80780336001 2025-05-24,13:29:40.000,144,11095516,-795,0,1748093379,12629.03891794,182.95516389000113,54298.675048080004 2025-05-24,13:29:41.000,144,11095536,-795,0,1748093380,12629.119753660001,183.03270432000136,54298.63312536 2025-05-24,13:29:42.000,144,11095496,-795,0,1748093381,12629.099544730001,183.0609008399988,54298.38857616 2025-05-24,13:29:43.000,144,11095527,-795,0,1748093382,12629.187116759997,183.06794996999815,54298.54927992001 2025-05-24,13:29:44.000,144,11095538,-795,0,1748093383,12629.173644139992,183.11729388000094,54298.58421552 2025-05-24,13:29:45.000,144,11095541,-795,0,1748093384,12629.200589380001,183.15958866000437,54298.59818976001 2025-05-24,13:29:46.000,144,11095502,-795,0,1748093385,12629.160171520001,183.1877851800018,54298.77286776 2025-05-24,13:29:47.000,144,11095499,-795,0,1748093386,12629.153435209992,183.25827648000268,54298.70998368 2025-05-24,13:29:48.000,144,11095511,-795,0,1748093387,12629.180380450001,183.29352212999947,54298.696009440006 2025-05-24,13:29:49.000,144,11095513,-795,0,1748093388,12629.180380450001,183.36401343000034,54298.53530568 2025-05-24,13:29:50.000,144,11095493,-795,0,1748093389,12629.254479859992,183.42745560000185,54298.53530568 2025-05-24,13:29:51.000,144,11095550,-795,0,1748093390,12629.247743549997,183.483848640004,54298.63312536 2025-05-24,13:29:52.000,144,11095530,-795,0,1748093391,12629.193853069992,183.51204516000143,54298.59818976001 2025-05-24,13:29:53.000,144,11095520,-795,0,1748093392,12629.241007240002,183.56138907000422,54298.52133144001 2025-05-24,13:29:54.000,144,11095566,-795,0,1748093393,12629.281425100002,183.62483123999846,54298.95453288001 2025-05-24,13:29:55.000,144,11095515,-795,0,1748093394,12629.301634030002,183.66007689000253,54298.90562304001 2025-05-24,13:29:56.000,144,11095536,-795,0,1748093395,12629.227534619997,183.70237166999868,54298.87767456 2025-05-24,13:29:57.000,144,11095557,-795,0,1748093396,12629.220798310002,183.70237166999868,54298.61915112001 2025-05-24,13:29:58.000,144,11095534,-795,0,1748093397,12629.187116759997,183.70237166999868,54298.46543448 2025-05-24,13:29:59.000,144,11095566,-795,0,1748093398,12629.166907829996,183.68827340999997,54298.311717840006 2025-05-24,13:30:00.000,144,11095528,-795,0,1748093399,12629.241007240002,183.78696122999827,54298.6820352 2025-05-24,13:30:01.000,144,11095496,-795,0,1748093400,12629.274688789992,183.77286296999955,54298.72395792 2025-05-24,13:30:02.000,144,11095512,-795,0,1748093401,12629.247743549997,183.78696122999827,54298.85671320001 2025-05-24,13:30:03.000,144,11095479,-795,0,1748093402,12629.254479859992,183.7799120999989,54298.78684200001 2025-05-24,13:30:04.000,144,11095520,-795,0,1748093403,12629.247743549997,183.80810862000362,54298.80780336001 2025-05-24,13:30:05.000,144,11095516,-795,0,1748093404,12629.214061999992,183.7940103600049,54298.53530568 2025-05-24,13:30:06.000,144,11095539,-795,0,1748093405,12629.267952479997,183.78696122999827,54298.64011248001 2025-05-24,13:30:07.000,144,11095508,-795,0,1748093406,12629.214061999992,183.7799120999989,54298.57024128001 2025-05-24,13:30:08.000,144,11095522,-795,0,1748093407,12629.288161409997,183.82220688000234,54298.57024128001 2025-05-24,13:30:09.000,144,11095498,-795,0,1748093408,12629.328579269997,183.78696122999827,54298.89863592 2025-05-24,13:30:10.000,144,11095532,-795,0,1748093409,12629.220798310002,183.7940103600049,54298.88466168001 2025-05-24,13:30:11.000,144,11095507,-795,0,1748093410,12629.335315579992,183.75171558000147,54298.98946848 2025-05-24,13:30:12.000,144,11095566,-795,0,1748093411,12629.274688789992,183.78696122999827,54298.863700320006 2025-05-24,13:30:13.000,144,11095504,-795,0,1748093412,12629.308370339997,183.7940103600049,54298.675048080004 2025-05-24,13:30:14.000,144,11095519,-795,0,1748093413,12629.348788199997,183.7940103600049,54298.71697080001 2025-05-24,13:30:15.000,144,11095519,-795,0,1748093414,12629.348788199997,183.81515775000298,54298.76588064001 2025-05-24,13:30:16.000,144,11095501,-795,0,1748093415,12629.348788199997,183.85040339999978,54298.66107384 2025-05-24,13:30:17.000,144,11095520,-795,0,1748093416,12629.355524509992,183.84335427000042,54298.814790480006 2025-05-24,13:30:18.000,144,11095508,-795,0,1748093417,12629.402678680002,183.83630514000106,54298.97549424001 2025-05-24,13:30:19.000,144,11095497,-795,0,1748093418,12629.456569159993,183.8645016599985,54299.09427528 2025-05-24,13:30:20.000,144,11095480,-795,0,1748093419,12629.470041779998,183.8926981800032,54299.080301040005 2025-05-24,13:30:21.000,144,11095516,-795,0,1748093420,12629.476778089993,183.8926981800032,54298.84972608 2025-05-24,13:30:22.000,144,11095534,-795,0,1748093421,12629.416151299993,183.94204208999872,54298.6820352 2025-05-24,13:30:23.000,144,11095525,-795,0,1748093422,12629.362260820002,183.96318948000408,54298.47242160001 2025-05-24,13:30:24.000,144,11095533,-795,0,1748093423,12629.490250709998,183.96318948000408,54298.76588064001 2025-05-24,13:30:25.000,144,11095478,-795,0,1748093424,12629.577822739993,183.94204208999872,54299.19209496001 2025-05-24,13:30:26.000,144,11095494,-795,0,1748093425,12629.598031669993,183.9913860000015,54299.18510784 2025-05-24,13:30:27.000,144,11095475,-795,0,1748093426,12629.449832849998,183.98433687000215,54298.842738960004 2025-05-24,13:30:28.000,144,11095520,-795,0,1748093427,12629.517195949993,184.0266316499983,54298.982481360006 2025-05-24,13:30:29.000,144,11095488,-795,0,1748093428,12629.591295359998,184.04777904000366,54298.863700320006 2025-05-24,13:30:30.000,144,11095523,-795,0,1748093429,12629.631713219998,184.05482817000302,54298.89863592 2025-05-24,13:30:31.000,144,11095557,-795,0,1748093430,12629.530668569998,184.04777904000366,54298.8217776 2025-05-24,13:30:32.000,144,11095538,-795,0,1748093431,12629.618240599993,184.08302469000046,54298.95453288001 2025-05-24,13:30:33.000,144,11095503,-795,0,1748093432,12629.584559049988,184.06187730000238,54299.199082080006 2025-05-24,13:30:34.000,144,11095545,-795,0,1748093433,12629.611504289998,184.13236860000325,54299.15715936 2025-05-24,13:30:35.000,144,11095499,-795,0,1748093434,12629.74623048999,184.10417207999853,54299.345811600004 2025-05-24,13:30:36.000,144,11095516,-795,0,1748093435,12629.705812629989,184.1746633799994,54299.247991920005 2025-05-24,13:30:37.000,144,11095511,-795,0,1748093436,12629.705812629989,184.2028599000041,54298.961520000004 2025-05-24,13:30:38.000,144,11095535,-795,0,1748093437,12629.712548939999,184.2733511999977,54298.961520000004 2025-05-24,13:30:39.000,144,11095574,-795,0,1748093438,12629.76643941999,184.25220380999963,54298.98946848 2025-05-24,13:30:40.000,144,11095532,-795,0,1748093439,12629.78664834999,184.30154772000242,54299.15715936 2025-05-24,13:30:41.000,144,11095495,-795,0,1748093440,12629.793384659999,184.30859685000178,54299.40869568001 2025-05-24,13:30:42.000,144,11095529,-795,0,1748093441,12629.739494179994,184.34384249999857,54299.464592640004 2025-05-24,13:30:43.000,144,11095548,-795,0,1748093442,12629.74623048999,184.35089162999793,54299.25497904 2025-05-24,13:30:44.000,144,11095570,-795,0,1748093443,12629.76643941999,184.40728467000008,54299.317863120006 2025-05-24,13:30:45.000,144,11095519,-795,0,1748093444,12629.80685727999,184.4354811900048,54299.178120720004 2025-05-24,13:30:46.000,144,11095519,-795,0,1748093445,12629.80685727999,184.49892335999903,54299.18510784 2025-05-24,13:30:47.000,144,11095478,-795,0,1748093446,12629.779912039994,184.4848251000003,54299.10126240001 2025-05-24,13:30:48.000,144,11095527,-795,0,1748093447,12629.80685727999,184.51302161999774,54299.150172240006 2025-05-24,13:30:49.000,144,11095508,-795,0,1748093448,12629.820329899994,184.50597248999838,54299.513502480004 2025-05-24,13:30:50.000,144,11095556,-795,0,1748093449,12629.813593589999,184.54121814000246,54299.534463840006 2025-05-24,13:30:51.000,144,11095504,-795,0,1748093450,12629.83380252,184.57646378999925,54299.56241232 2025-05-24,13:30:52.000,144,11095509,-795,0,1748093451,12629.773175729999,184.62580770000204,54299.38773432001 2025-05-24,13:30:53.000,144,11095508,-795,0,1748093452,12629.84727513999,184.67515161000483,54299.25497904 2025-05-24,13:30:54.000,144,11095527,-795,0,1748093453,12629.87422038,184.6822007400042,54299.35279872 2025-05-24,13:30:55.000,144,11095551,-795,0,1748093454,12629.91463824,184.70334813000227,54299.4506184 2025-05-24,13:30:56.000,144,11095519,-795,0,1748093455,12629.89442931,184.75974117000442,54299.35978584001 2025-05-24,13:30:57.000,144,11095518,-795,0,1748093456,12629.83380252,184.7315446499997,54299.49254112 2025-05-24,13:30:58.000,144,11095543,-795,0,1748093457,12629.86748406999,184.78793769000185,54299.56939944 2025-05-24,13:30:59.000,144,11095591,-795,0,1748093458,12629.901165619995,184.77383943000314,54299.583373680005 2025-05-24,13:31:00.000,144,11095528,-795,0,1748093459,12629.86748406999,184.7949868200012,54299.44363128 2025-05-24,13:31:01.000,144,11095556,-795,0,1748093460,12629.93484717,184.80908507999993,54299.32485024 2025-05-24,13:31:02.000,144,11095512,-795,0,1748093461,12629.85401145,184.844330730004,54299.296901760004 2025-05-24,13:31:03.000,144,11095529,-795,0,1748093462,12629.90790192999,184.87252725000144,54299.35279872 2025-05-24,13:31:04.000,144,11095535,-795,0,1748093463,12629.941583479995,184.90777289999824,54299.54145096 2025-05-24,13:31:05.000,144,11095495,-795,0,1748093464,12629.96852871999,184.92187116000423,54299.77202592001 2025-05-24,13:31:06.000,144,11095529,-795,0,1748093465,12629.921374549995,184.9289202900036,54299.820935760006 2025-05-24,13:31:07.000,144,11095544,-795,0,1748093466,12629.901165619995,184.92187116000423,54299.61132216 2025-05-24,13:31:08.000,144,11095516,-795,0,1748093467,12629.87422038,184.9430185500023,54299.4506184 2025-05-24,13:31:09.000,144,11095532,-795,0,1748093468,12629.92811085999,184.9430185500023,54299.43664416001 2025-05-24,13:31:10.000,144,11095569,-795,0,1748093469,12629.90790192999,184.97121506999974,54299.54145096 2025-05-24,13:31:11.000,144,11095542,-795,0,1748093470,12629.820329899994,184.9782641999991,54299.2759404 2025-05-24,13:31:12.000,144,11095482,-795,0,1748093471,12629.87422038,184.98531332999846,54299.42266992 2025-05-24,13:31:13.000,144,11095501,-795,0,1748093472,12629.901165619995,184.99941159000446,54299.66721912 2025-05-24,13:31:14.000,144,11095519,-795,0,1748093473,12629.921374549995,184.9430185500023,54299.81394864001 2025-05-24,13:31:15.000,144,11095501,-755,0,1748093474,12629.91463824,184.9430185500023,54299.7650388 2025-05-24,13:31:16.000,144,11095499,-795,0,1748093475,12629.85401145,184.9782641999991,54299.653244880006 2025-05-24,13:31:17.000,144,11095536,-795,0,1748093476,12629.84727513999,184.9782641999991,54299.35978584001 2025-05-24,13:31:18.000,144,11095554,-795,0,1748093477,12629.86748406999,184.96416594000038,54299.415682800005 2025-05-24,13:31:19.000,144,11095502,-795,0,1748093478,12629.87422038,184.97121506999974,54299.345811600004 2025-05-24,13:31:20.000,144,11095485,-795,0,1748093479,12629.901165619995,184.9782641999991,54299.50651536001 2025-05-24,13:31:21.000,144,11095529,-795,0,1748093480,12629.92811085999,184.9782641999991,54299.799974400004 2025-05-24,13:31:22.000,144,11095533,-795,0,1748093481,12629.91463824,184.96416594000038,54299.80696152 2025-05-24,13:31:23.000,144,11095461,-795,0,1748093482,12629.83380252,184.99236245999782,54299.653244880006 2025-05-24,13:31:24.000,144,11095508,-795,0,1748093483,12629.901165619995,184.99236245999782,54299.56241232 2025-05-24,13:31:25.000,144,11095510,-795,0,1748093484,12629.93484717,185.01350985000317,54299.54145096 2025-05-24,13:31:26.000,144,11095519,-795,0,1748093485,12629.89442931,185.0417063700006,54299.37376008 2025-05-24,13:31:27.000,144,11095522,-795,0,1748093486,12629.89442931,185.06990288999805,54299.366772960006 2025-05-24,13:31:28.000,144,11095565,-795,0,1748093487,12629.89442931,185.06990288999805,54299.54145096 2025-05-24,13:31:29.000,144,11095528,-795,0,1748093488,12629.96852871999,185.09809941000276,54299.81394864001 2025-05-24,13:31:30.000,144,11095556,-795,0,1748093489,12629.96852871999,185.10514854000212,54299.87683272 2025-05-24,13:31:31.000,144,11095507,-795,0,1748093490,12629.96852871999,185.14039418999891,54299.77901304 2025-05-24,13:31:32.000,144,11095569,-795,0,1748093491,12629.87422038,185.1897381000017,54299.38773432001 2025-05-24,13:31:33.000,144,11095477,-795,0,1748093492,12629.91463824,185.2249837499985,54299.485554000006 2025-05-24,13:31:34.000,144,11095522,-795,0,1748093493,12629.9550561,185.24613114000385,54299.60433504001 2025-05-24,13:31:35.000,144,11095548,-795,0,1748093494,12629.941583479995,185.26022940000257,54299.55542520001 2025-05-24,13:31:36.000,144,11095514,-795,0,1748093495,12629.91463824,185.2743276600013,54299.61132216 2025-05-24,13:31:37.000,144,11095507,-795,0,1748093496,12629.880956689994,185.34481896000216,54299.681193360004 2025-05-24,13:31:38.000,144,11095512,-795,0,1748093497,12629.94831978999,185.34481896000216,54299.799974400004 2025-05-24,13:31:39.000,144,11095505,-795,0,1748093498,12629.96852871999,185.3730154799996,54299.98163952001 2025-05-24,13:31:40.000,144,11095543,-795,0,1748093499,12629.89442931,185.4012120000043,54299.69516760001 2025-05-24,13:31:41.000,144,11095544,-795,0,1748093500,12629.86748406999,185.44350678000046,54299.69516760001 2025-05-24,13:31:42.000,144,11095567,-795,0,1748093501,12629.860747759994,185.4364576500011,54299.57638656001 2025-05-24,13:31:43.000,144,11095542,-795,0,1748093502,12629.82706620999,185.49285069000325,54299.59734792 2025-05-24,13:31:44.000,144,11095564,-795,0,1748093503,12629.880956689994,185.4858015600039,54299.78600016 2025-05-24,13:31:45.000,144,11095507,-795,0,1748093504,12629.87422038,185.51399808000133,54299.91176832001 2025-05-24,13:31:46.000,144,11095507,-795,0,1748093505,12629.793384659999,185.5351454699994,54299.80696152 2025-05-24,13:31:47.000,144,11095480,-795,0,1748093506,12629.759703109994,185.54219459999877,54299.73709032 2025-05-24,13:31:48.000,144,11095468,-795,0,1748093507,12629.82706620999,185.57039112000348,54299.59734792 2025-05-24,13:31:49.000,144,11095460,-795,0,1748093508,12629.83380252,185.62678415999835,54299.5903608 2025-05-24,13:31:50.000,144,11095524,-795,0,1748093509,12629.89442931,185.62678415999835,54299.67420624001 2025-05-24,13:31:51.000,144,11095521,-795,0,1748093510,12629.92811085999,185.71137371999794,54299.69516760001 2025-05-24,13:31:52.000,144,11095506,-795,0,1748093511,12629.93484717,185.73957024000265,54299.7650388 2025-05-24,13:31:53.000,144,11095527,-795,0,1748093512,12629.92811085999,185.73957024000265,54299.96067816001 2025-05-24,13:31:54.000,144,11095519,-795,0,1748093513,12629.99547396,185.69022632999986,54300.05849784001 2025-05-24,13:31:55.000,144,11095452,-795,0,1748093514,12629.961792409995,185.746619370002,54300.06548496 2025-05-24,13:31:56.000,144,11095512,-795,0,1748093515,12630.042628129995,185.78891414999816,54299.799974400004 2025-05-24,13:31:57.000,144,11095514,-795,0,1748093516,12630.002210269995,185.7959632800048,54299.67420624001 2025-05-24,13:31:58.000,144,11095524,-795,0,1748093517,12630.03589182,185.78891414999816,54299.72311608001 2025-05-24,13:31:59.000,144,11095495,-795,0,1748093518,12630.022419199995,185.78891414999816,54299.7301032 2025-05-24,13:32:00.000,144,11095491,-795,0,1748093519,12630.10999122999,185.7959632800048,54300.086446320005 2025-05-24,13:32:01.000,144,11095499,-795,0,1748093520,12630.07630968,185.81711067000288,54300.21221448 2025-05-24,13:32:02.000,144,11095540,-795,0,1748093521,12629.961792409995,185.7818650199988,54299.89779408 2025-05-24,13:32:03.000,144,11095450,-795,0,1748093522,12630.02915550999,185.81711067000288,54300.05849784001 2025-05-24,13:32:04.000,144,11095473,-795,0,1748093523,12630.08978229999,185.85235631999967,54299.918755440005 2025-05-24,13:32:05.000,144,11095531,-795,0,1748093524,12630.08978229999,185.8453071900003,54300.016575120004 2025-05-24,13:32:06.000,144,11095522,-795,0,1748093525,12630.1571454,185.85235631999967,54299.95369104 2025-05-24,13:32:07.000,144,11095558,-795,0,1748093526,12630.06957336999,185.81006154000352,54299.91176832001 2025-05-24,13:32:08.000,144,11095524,-795,0,1748093527,12630.13020015999,185.85940544999903,54300.12836904001 2025-05-24,13:32:09.000,144,11095498,-795,0,1748093528,12630.15040908999,185.82415980000223,54300.324008400006 2025-05-24,13:32:10.000,144,11095498,-795,0,1748093529,12630.204299569996,185.8312089300016,54300.33099552 2025-05-24,13:32:11.000,144,11095422,-795,0,1748093530,12630.1571454,185.7959632800048,54300.303047040004 2025-05-24,13:32:12.000,144,11095543,-795,0,1748093531,12630.01568289,185.83825806000095,54299.64625776001 2025-05-24,13:32:13.000,144,11095502,-795,0,1748093532,12630.06957336999,185.8312089300016,54299.80696152 2025-05-24,13:32:14.000,144,11095548,-795,0,1748093533,12630.163881709996,185.81711067000288,54299.93272968 2025-05-24,13:32:15.000,144,11095545,-795,0,1748093534,12630.19082694999,185.78891414999816,54300.06548496 2025-05-24,13:32:16.000,144,11095471,-795,0,1748093535,12630.231244809991,185.76071763000073,54300.29605992001 2025-05-24,13:32:17.000,144,11095539,-795,0,1748093536,12630.13693647,185.7677667600001,54300.27509856001 2025-05-24,13:32:18.000,144,11095534,-795,0,1748093537,12630.17735433,185.75366850000137,54300.21221448 2025-05-24,13:32:19.000,144,11095463,-795,0,1748093538,12630.211035879991,185.75366850000137,54300.39387960001 2025-05-24,13:32:20.000,144,11095495,-795,0,1748093539,12630.224508499996,185.76071763000073,54300.07247208 2025-05-24,13:32:21.000,144,11095511,-795,0,1748093540,12630.19756326,185.75366850000137,54300.1143948 2025-05-24,13:32:22.000,144,11095532,-795,0,1748093541,12630.1571454,185.746619370002,54299.967665280004 2025-05-24,13:32:23.000,144,11095492,-795,0,1748093542,12630.163881709996,185.75366850000137,54300.00260088 2025-05-24,13:32:24.000,144,11095514,-795,0,1748093543,12630.21777219,185.72547198000393,54300.40086672 2025-05-24,13:32:25.000,144,11095497,-795,0,1748093544,12630.305344219996,185.70432458999858,54300.41484096001 2025-05-24,13:32:26.000,144,11095503,-795,0,1748093545,12630.25819005,185.71842285000457,54300.41484096001 2025-05-24,13:32:27.000,144,11095547,-795,0,1748093546,12630.19756326,185.71842285000457,54300.28208568 2025-05-24,13:32:28.000,144,11095521,-795,0,1748093547,12630.271662669991,185.746619370002,54300.10042056 2025-05-24,13:32:29.000,144,11095501,-795,0,1748093548,12630.305344219996,185.6831772000005,54300.12836904001 2025-05-24,13:32:30.000,144,11095537,-795,0,1748093549,12630.345762079996,185.76071763000073,54300.21221448 2025-05-24,13:32:31.000,144,11095520,-795,0,1748093550,12630.345762079996,185.746619370002,54300.21221448 2025-05-24,13:32:32.000,144,11095526,-795,0,1748093551,12630.285135289996,185.746619370002,54300.303047040004 2025-05-24,13:32:33.000,144,11095497,-795,0,1748093552,12630.312080529991,185.71842285000457,54300.324008400006 2025-05-24,13:32:34.000,144,11095522,-795,0,1748093553,12630.352498389992,185.73957024000265,54300.44278944001 2025-05-24,13:32:35.000,144,11095542,-795,0,1748093554,12630.312080529991,185.66202981000242,54300.38689248 2025-05-24,13:32:36.000,144,11095564,-795,0,1748093555,12630.291871599991,185.71137371999794,54300.23317584 2025-05-24,13:32:37.000,144,11095550,-795,0,1748093556,12630.244717429996,185.71137371999794,54300.037536480006 2025-05-24,13:32:38.000,144,11095503,-795,0,1748093557,12630.264926359996,185.71137371999794,54300.06548496 2025-05-24,13:32:39.000,144,11095482,-795,0,1748093558,12630.231244809991,185.69022632999986,54300.12836904001 2025-05-24,13:32:40.000,144,11095525,-795,0,1748093559,12630.271662669991,185.70432458999858,54300.44977656 2025-05-24,13:32:41.000,144,11095505,-795,0,1748093560,12630.298607910001,185.69022632999986,54300.48471216001 2025-05-24,13:32:42.000,144,11095537,-795,0,1748093561,12630.325553149996,185.65498068000306,54300.41484096001 2025-05-24,13:32:43.000,144,11095503,-795,0,1748093562,12630.339025770001,185.67612807000114,54300.27509856001 2025-05-24,13:32:44.000,144,11095529,-795,0,1748093563,12630.285135289996,185.71137371999794,54300.0445236 2025-05-24,13:32:45.000,144,11095484,-795,0,1748093564,12630.352498389992,185.70432458999858,54300.12138192 2025-05-24,13:32:46.000,144,11095492,-795,0,1748093565,12630.372707319992,185.72547198000393,54300.19125312 2025-05-24,13:32:47.000,144,11095523,-795,0,1748093566,12630.285135289996,185.69727545999922,54300.00958800001 2025-05-24,13:32:48.000,144,11095490,-795,0,1748093567,12630.291871599991,185.71842285000457,54300.2890728 2025-05-24,13:32:49.000,144,11095510,-795,0,1748093568,12630.345762079996,185.71842285000457,54300.34496976001 2025-05-24,13:32:50.000,144,11095518,-795,0,1748093569,12630.339025770001,185.72547198000393,54300.358944 2025-05-24,13:32:51.000,144,11095480,-795,0,1748093570,12630.399652560001,185.66907894000178,54300.303047040004 2025-05-24,13:32:52.000,144,11095535,-795,0,1748093571,12630.392916249992,185.72547198000393,54300.14234328 2025-05-24,13:32:53.000,144,11095536,-795,0,1748093572,12630.399652560001,185.70432458999858,54300.14234328 2025-05-24,13:32:54.000,144,11095516,-795,0,1748093573,12630.359234700001,185.7325211100033,54300.05151072 2025-05-24,13:32:55.000,144,11095577,-795,0,1748093574,12630.392916249992,185.71842285000457,54300.037536480006 2025-05-24,13:32:56.000,144,11095510,-795,0,1748093575,12630.426597799997,185.76071763000073,54300.4288152 2025-05-24,13:32:57.000,144,11095549,-795,0,1748093576,12630.345762079996,185.71137371999794,54300.14933040001 2025-05-24,13:32:58.000,144,11095526,-795,0,1748093577,12630.433334109992,185.72547198000393,54300.33099552 2025-05-24,13:32:59.000,144,11095501,-795,0,1748093578,12630.500697210002,185.70432458999858,54300.24016296 2025-05-24,13:33:00.000,144,11095521,-795,0,1748093579,12630.433334109992,185.77481588999945,54300.10740768001 2025-05-24,13:33:01.000,144,11095547,-795,0,1748093580,12630.467015659997,185.746619370002,54300.03054936001 2025-05-24,13:33:02.000,144,11095542,-795,0,1748093581,12630.372707319992,185.7325211100033,54299.93971680001 2025-05-24,13:33:03.000,144,11095518,-795,0,1748093582,12630.426597799997,185.73957024000265,54299.9746524 2025-05-24,13:33:04.000,144,11095490,-795,0,1748093583,12630.399652560001,185.7677667600001,54300.39387960001 2025-05-24,13:33:05.000,144,11095481,-795,0,1748093584,12630.487224589997,185.7325211100033,54300.39387960001 2025-05-24,13:33:06.000,144,11095546,-795,0,1748093585,12630.473751969992,185.70432458999858,54300.39387960001 2025-05-24,13:33:07.000,144,11095525,-795,0,1748093586,12630.453543039992,185.71137371999794,54300.14933040001 2025-05-24,13:33:08.000,144,11095547,-795,0,1748093587,12630.453543039992,185.746619370002,54300.03054936001 2025-05-24,13:33:09.000,144,11095544,-795,0,1748093588,12630.480488280002,185.70432458999858,54300.07945920001 2025-05-24,13:33:10.000,144,11095521,-795,0,1748093589,12630.413125179992,185.71842285000457,54299.92574256 2025-05-24,13:33:11.000,144,11095502,-795,0,1748093590,12630.541115070002,185.6831772000005,54300.2192016 2025-05-24,13:33:12.000,144,11095524,-795,0,1748093591,12630.534378759992,185.69022632999986,54300.351956880004 2025-05-24,13:33:13.000,144,11095483,-795,0,1748093592,12630.440070420002,185.6479315500037,54300.09343344 2025-05-24,13:33:14.000,144,11095518,-795,0,1748093593,12630.446806729997,185.6479315500037,54300.16330464 2025-05-24,13:33:15.000,144,11095464,-795,0,1748093594,12630.615214479993,185.6338332899977,54300.22618872001 2025-05-24,13:33:16.000,144,11095545,-795,0,1748093595,12630.554587689992,185.619735029999,54300.10042056 2025-05-24,13:33:17.000,144,11095487,-795,0,1748093596,12630.574796619992,185.59153851000156,54299.918755440005 2025-05-24,13:33:18.000,144,11095517,-795,0,1748093597,12630.608478169997,185.5844893800022,54299.93971680001 2025-05-24,13:33:19.000,144,11095551,-795,0,1748093598,12630.608478169997,185.5844893800022,54300.00260088 2025-05-24,13:33:20.000,144,11095530,-795,0,1748093599,12630.648896029998,185.57744025000284,54300.38689248 2025-05-24,13:33:21.000,144,11095558,-795,0,1748093600,12630.729731749998,185.57744025000284,54300.421828080005 2025-05-24,13:33:22.000,144,11095519,-795,0,1748093601,12630.689313889998,185.56334199000412,54300.421828080005 2025-05-24,13:33:23.000,144,11095538,-795,0,1748093602,12630.689313889998,185.57039112000348,54300.06548496 2025-05-24,13:33:24.000,144,11095495,-795,0,1748093603,12630.709522819998,185.56334199000412,54300.1143948 2025-05-24,13:33:25.000,144,11095481,-795,0,1748093604,12630.756676989993,185.59858764000091,54300.12836904001 2025-05-24,13:33:26.000,144,11095529,-795,0,1748093605,12630.702786510003,185.59858764000091,54300.16330464 2025-05-24,13:33:27.000,144,11095551,-795,0,1748093606,12630.662368650002,185.60563677000027,54300.07247208 2025-05-24,13:33:28.000,144,11095554,-795,0,1748093607,12630.669104959998,185.5844893800022,54300.33798264 2025-05-24,13:33:29.000,144,11095520,-795,0,1748093608,12630.830776399998,185.54924372999812,54300.44278944001 2025-05-24,13:33:30.000,144,11095507,-795,0,1748093609,12630.776885919993,185.5351454699994,54300.47772504 2025-05-24,13:33:31.000,144,11095468,-795,0,1748093610,12630.817303779993,185.55629286000476,54300.26811144 2025-05-24,13:33:32.000,144,11095548,-795,0,1748093611,12630.722995439988,185.54924372999812,54300.086446320005 2025-05-24,13:33:33.000,144,11095493,-795,0,1748093612,12630.797094849993,185.54219459999877,54300.135356160004 2025-05-24,13:33:34.000,144,11095519,-795,0,1748093613,12630.790358539998,185.54924372999812,54300.24016296 2025-05-24,13:33:35.000,144,11095518,-795,0,1748093614,12630.837512709993,185.5351454699994,54300.26112432 2025-05-24,13:33:36.000,144,11095529,-795,0,1748093615,12630.803831159988,185.59858764000091,54300.40086672 2025-05-24,13:33:37.000,144,11095505,-795,0,1748093616,12630.797094849993,185.6338332899977,54300.26112432 2025-05-24,13:33:38.000,144,11095501,-795,0,1748093617,12630.830776399998,185.66202981000242,54300.36593112001 2025-05-24,13:33:39.000,144,11095488,-795,0,1748093618,12630.945293669989,185.69022632999986,54300.324008400006 2025-05-24,13:33:40.000,144,11095516,-795,0,1748093619,12630.877930569994,185.70432458999858,54300.303047040004 2025-05-24,13:33:41.000,144,11095551,-795,0,1748093620,12630.891403189999,185.746619370002,54300.24016296 2025-05-24,13:33:42.000,144,11095528,-795,0,1748093621,12630.844249019989,185.72547198000393,54300.16330464 2025-05-24,13:33:43.000,144,11095532,-795,0,1748093622,12630.830776399998,185.746619370002,54300.27509856001 2025-05-24,13:33:44.000,144,11095515,-795,0,1748093623,12630.911612119999,185.80301241000416,54300.61048032001 2025-05-24,13:33:45.000,144,11095538,-795,0,1748093624,12630.904875809989,185.82415980000223,54300.6034932 2025-05-24,13:33:46.000,144,11095519,-795,0,1748093625,12630.952029979999,185.83825806000095,54300.56157048001 2025-05-24,13:33:47.000,144,11095493,-795,0,1748093626,12630.891403189999,185.90170023000246,54300.19824024001 2025-05-24,13:33:48.000,144,11095538,-795,0,1748093627,12630.864457949989,185.92284762000054,54300.19125312 2025-05-24,13:33:49.000,144,11095481,-795,0,1748093628,12630.877930569994,185.95104413999798,54300.27509856001 2025-05-24,13:33:50.000,144,11095503,-795,0,1748093629,12630.952029979999,185.98628979000205,54300.34496976001 2025-05-24,13:33:51.000,144,11095516,-795,0,1748093630,12630.938557359994,186.0285845699982,54300.47772504 2025-05-24,13:33:52.000,144,11095525,-795,0,1748093631,12630.945293669989,186.07087935000163,54300.58253184001 2025-05-24,13:33:53.000,144,11095514,-795,0,1748093632,12630.978975219994,186.12022326000442,54300.53362200001 2025-05-24,13:33:54.000,144,11095510,-795,0,1748093633,12630.952029979999,186.08497761000035,54300.4986864 2025-05-24,13:33:55.000,144,11095499,-795,0,1748093634,12631.019393079994,186.13432152000314,54300.38689248 2025-05-24,13:33:56.000,144,11095501,-795,0,1748093635,12630.978975219994,186.16251804000058,54300.303047040004 2025-05-24,13:33:57.000,144,11095533,-795,0,1748093636,12630.891403189999,186.21186195000337,54300.14234328 2025-05-24,13:33:58.000,144,11095536,-795,0,1748093637,12630.992447839999,186.2400584700008,54300.23317584 2025-05-24,13:33:59.000,144,11095538,-795,0,1748093638,12630.952029979999,186.22596021000209,54300.2890728 2025-05-24,13:34:00.000,144,11095483,-795,0,1748093639,12631.019393079994,186.26120585999888,54300.61048032001 2025-05-24,13:34:01.000,144,11095497,-795,0,1748093640,12631.039602009994,186.3387462899991,54300.589518960005 2025-05-24,13:34:02.000,144,11095489,-795,0,1748093641,12631.00592045999,186.31054977000167,54300.66637728 2025-05-24,13:34:03.000,144,11095449,-795,0,1748093642,12630.96550259999,186.33169715999975,54300.22618872001 2025-05-24,13:34:04.000,144,11095470,-795,0,1748093643,12631.00592045999,186.3880902000019,54300.33099552 2025-05-24,13:34:05.000,144,11095511,-795,0,1748093644,12630.978975219994,186.37399194000318,54300.40785384 2025-05-24,13:34:06.000,144,11095504,-795,0,1748093645,12631.012656769999,186.37399194000318,54300.40785384 2025-05-24,13:34:07.000,144,11095495,-795,0,1748093646,12630.925084739989,186.38104107000254,54300.48471216001 2025-05-24,13:34:08.000,144,11095510,-795,0,1748093647,12630.918348429994,186.4515323700034,54300.50567352 2025-05-24,13:34:09.000,144,11095532,-795,0,1748093648,12630.945293669989,186.45858150000277,54300.54759624 2025-05-24,13:34:10.000,144,11095466,-795,0,1748093649,12630.972238909999,186.49382714999956,54300.69432576 2025-05-24,13:34:11.000,144,11095493,-795,0,1748093650,12630.98571152999,186.50087627999892,54300.45676368 2025-05-24,13:34:12.000,144,11095516,-795,0,1748093651,12630.918348429994,186.5149745400049,54300.39387960001 2025-05-24,13:34:13.000,144,11095534,-795,0,1748093652,12630.824040089989,186.52907280000363,54300.27509856001 2025-05-24,13:34:14.000,144,11095481,-795,0,1748093653,12630.797094849993,186.5713675799998,54300.2890728 2025-05-24,13:34:15.000,144,11095515,-795,0,1748093654,12630.689313889998,186.59251496999786,54300.43580232 2025-05-24,13:34:16.000,144,11095502,-795,0,1748093655,12630.891403189999,186.57841670999915,54300.638428800004 2025-05-24,13:34:17.000,144,11095513,-795,0,1748093656,12630.817303779993,186.61366236000322,54300.491699280006 2025-05-24,13:34:18.000,144,11095486,-795,0,1748093657,12630.783622229988,186.60661323000386,54300.58253184001 2025-05-24,13:34:19.000,144,11095435,-795,0,1748093658,12630.857721639994,186.62776062000194,54300.421828080005 2025-05-24,13:34:20.000,144,11095495,-795,0,1748093659,12630.830776399998,186.66300626999873,54300.351956880004 2025-05-24,13:34:21.000,144,11095450,-795,0,1748093660,12630.830776399998,186.70530105000216,54300.34496976001 2025-05-24,13:34:22.000,144,11095503,-795,0,1748093661,12630.850985329998,186.72644844000024,54300.27509856001 2025-05-24,13:34:23.000,144,11095550,-795,0,1748093662,12630.797094849993,186.7334975699996,54300.50567352 2025-05-24,13:34:24.000,144,11095505,-795,0,1748093663,12630.837512709993,186.74759582999832,54300.72926136001 2025-05-24,13:34:25.000,144,11095525,-795,0,1748093664,12630.898139499994,186.7616940900043,54300.77118408 2025-05-24,13:34:26.000,144,11095503,-795,0,1748093665,12630.911612119999,186.75464495999768,54300.73624848 2025-05-24,13:34:27.000,144,11095432,-795,0,1748093666,12630.810567469998,186.81808712999918,54300.28208568 2025-05-24,13:34:28.000,144,11095527,-795,0,1748093667,12630.844249019989,186.80398887000047,54300.29605992001 2025-05-24,13:34:29.000,144,11095446,-795,0,1748093668,12630.877930569994,186.8462836500039,54300.37990536 2025-05-24,13:34:30.000,144,11095524,-795,0,1748093669,12630.871194259998,186.86743104000197,54300.31003416 2025-05-24,13:34:31.000,144,11095511,-795,0,1748093670,12630.918348429994,186.8321853899979,54300.63144168001 2025-05-24,13:34:32.000,144,11095499,-795,0,1748093671,12630.891403189999,186.86038191000262,54300.57554472 2025-05-24,13:34:33.000,144,11095516,-795,0,1748093672,12630.931821049999,186.86743104000197,54300.65240304001 2025-05-24,13:34:34.000,144,11095505,-795,0,1748093673,12630.98571152999,186.8815293000007,54300.71528712 2025-05-24,13:34:35.000,144,11095441,-795,0,1748093674,12631.039602009994,186.93792234000284,54300.44278944001 2025-05-24,13:34:36.000,144,11095516,-795,0,1748093675,12631.0328657,186.980217119999,54300.44278944001 2025-05-24,13:34:37.000,144,11095500,-795,0,1748093676,12630.931821049999,187.01546277000307,54300.39387960001 2025-05-24,13:34:38.000,144,11095529,-795,0,1748093677,12630.972238909999,187.0084136400037,54300.470737920004 2025-05-24,13:34:39.000,144,11095540,-795,0,1748093678,12630.96550259999,187.0295610300018,54300.687338640004 2025-05-24,13:34:40.000,144,11095535,-795,0,1748093679,12631.07328356,187.06480667999858,54300.827081040006 2025-05-24,13:34:41.000,144,11095515,-795,0,1748093680,12631.120437729995,187.07185580999794,54300.806119680004 2025-05-24,13:34:42.000,144,11095515,-795,0,1748093681,12631.13391035,187.10005233000265,54300.62445456 2025-05-24,13:34:43.000,144,11095452,-795,0,1748093682,12631.120437729995,187.10005233000265,54300.46375080001 2025-05-24,13:34:44.000,144,11095459,-795,0,1748093683,12631.18780082999,187.13529797999945,54300.6034932 2025-05-24,13:34:45.000,144,11095424,-795,0,1748093684,12631.160855589995,187.16349450000416,54300.50567352 2025-05-24,13:34:46.000,144,11095529,-795,0,1748093685,12631.25516393,187.1564453700048,54300.708300000006 2025-05-24,13:34:47.000,144,11095510,-795,0,1748093686,12631.17432821,187.2269366699984,54300.72227424 2025-05-24,13:34:48.000,144,11095508,-795,0,1748093687,12631.21474607,187.24808406000375,54300.7432356 2025-05-24,13:34:49.000,144,11095517,-795,0,1748093688,12631.25516393,187.24808406000375,54300.76419696 2025-05-24,13:34:50.000,144,11095493,-795,0,1748093689,12631.31579072,187.28332971000054,54300.659390160006 2025-05-24,13:34:51.000,144,11095449,-795,0,1748093690,12631.39662644,187.29742796999926,54300.65240304001 2025-05-24,13:34:52.000,144,11095451,-795,0,1748093691,12631.33599965,187.36087014000077,54300.470737920004 2025-05-24,13:34:53.000,144,11095504,-795,0,1748093692,12631.38989012999,187.3890666599982,54300.491699280006 2025-05-24,13:34:54.000,144,11095472,-795,0,1748093693,12631.39662644,187.3749683999995,54300.64541592 2025-05-24,13:34:55.000,144,11095485,-795,0,1748093694,12631.470725849991,187.4031649200042,54300.77118408 2025-05-24,13:34:56.000,144,11095493,-795,0,1748093695,12631.531352639991,187.41726318000292,54300.882978 2025-05-24,13:34:57.000,144,11095508,-795,0,1748093696,12631.517880020001,187.48070535000443,54300.79913256001 2025-05-24,13:34:58.000,144,11095495,-795,0,1748093697,12631.598715740001,187.46660708999843,54300.64541592 2025-05-24,13:34:59.000,144,11095453,-795,0,1748093698,12631.672815149992,187.52300013000058,54300.757209840005 2025-05-24,13:35:00.000,144,11095505,-795,0,1748093699,12631.645869909997,187.565294910004,54300.757209840005 2025-05-24,13:35:01.000,144,11095448,-795,0,1748093700,12631.612188359992,187.53004925999994,54300.708300000006 2025-05-24,13:35:02.000,144,11095510,-795,0,1748093701,12631.686287769997,187.52300013000058,54300.924900720005 2025-05-24,13:35:03.000,144,11095537,-795,0,1748093702,12631.699760390002,187.51595100000122,54300.91791360001 2025-05-24,13:35:04.000,144,11095490,-795,0,1748093703,12631.746914559997,187.53004925999994,54301.08560448001 2025-05-24,13:35:05.000,144,11095496,-795,0,1748093704,12631.834486589993,187.57234404000337,54301.057656 2025-05-24,13:35:06.000,144,11095535,-795,0,1748093705,12631.847959209997,187.57939317000273,54300.95983632 2025-05-24,13:35:07.000,144,11095442,-795,0,1748093706,12631.800805040002,187.59349143000145,54300.806119680004 2025-05-24,13:35:08.000,144,11095501,-795,0,1748093707,12631.874904449993,187.57939317000273,54300.83406816 2025-05-24,13:35:09.000,144,11095439,-795,0,1748093708,12631.949003859998,187.61463881999953,54300.882978 2025-05-24,13:35:10.000,144,11095511,-795,0,1748093709,12631.975949099993,187.5864423000021,54301.17643704 2025-05-24,13:35:11.000,144,11095496,-795,0,1748093710,12632.009630649998,187.6005405600008,54301.25329536001 2025-05-24,13:35:12.000,144,11095471,-795,0,1748093711,12631.989421719998,187.61463881999953,54301.17643704 2025-05-24,13:35:13.000,144,11095508,-795,0,1748093712,12632.070257439998,187.64283534000424,54301.06464312001 2025-05-24,13:35:14.000,144,11095515,-795,0,1748093713,12632.157829469994,187.61463881999953,54301.15547568001 2025-05-24,13:35:15.000,144,11095537,-795,0,1748093714,12632.171302089999,187.65693360000296,54300.98778480001 2025-05-24,13:35:16.000,144,11095498,-795,0,1748093715,12632.117411609994,187.6992283799991,54301.057656 2025-05-24,13:35:17.000,144,11095478,-795,0,1748093716,12632.231928879999,187.6498844700036,54301.043681760006 2025-05-24,13:35:18.000,144,11095482,-795,0,1748093717,12632.299291979994,187.6498844700036,54301.31617944 2025-05-24,13:35:19.000,144,11095521,-795,0,1748093718,12632.30602828999,187.67103186000168,54301.41399912 2025-05-24,13:35:20.000,144,11095491,-795,0,1748093719,12632.42728186999,187.67103186000168,54301.58169 2025-05-24,13:35:21.000,144,11095482,-795,0,1748093720,12632.521590209995,187.6992283799991,54301.407012 2025-05-24,13:35:22.000,144,11095511,-795,0,1748093721,12632.48790865999,187.75562142000126,54301.1973984 2025-05-24,13:35:23.000,144,11095473,-795,0,1748093722,12632.541799139995,187.75562142000126,54301.309192320005 2025-05-24,13:35:24.000,144,11095475,-795,0,1748093723,12632.61589855,187.8331618500015,54301.309192320005 2025-05-24,13:35:25.000,144,11095479,-795,0,1748093724,12632.65631641,187.79086706999806,54301.497844560006 2025-05-24,13:35:26.000,144,11095494,-795,0,1748093725,12632.716943200001,187.8331618500015,54301.63059984 2025-05-24,13:35:27.000,144,11095506,-795,0,1748093726,12632.730415819991,187.81906359000277,54301.53976728001 2025-05-24,13:35:28.000,144,11095482,-795,0,1748093727,12632.777569990001,187.82611272000213,54301.67252256 2025-05-24,13:35:29.000,144,11095485,-795,0,1748093728,12632.939241430002,187.86840749999828,54301.53976728001 2025-05-24,13:35:30.000,144,11095458,-795,0,1748093729,12633.006604529997,187.86840749999828,54301.595664240005 2025-05-24,13:35:31.000,144,11095436,-795,0,1748093730,12633.013340839992,187.88250576000428,54301.57470288 2025-05-24,13:35:32.000,144,11095486,-795,0,1748093731,12632.986395599997,187.86840749999828,54301.48387032 2025-05-24,13:35:33.000,144,11095463,-795,0,1748093732,12633.047022389997,187.85430923999957,54301.63059984 2025-05-24,13:35:34.000,144,11095510,-795,0,1748093733,12633.087440249998,187.87545662999764,54301.78431648001 2025-05-24,13:35:35.000,144,11095457,-795,0,1748093734,12633.087440249998,187.88250576000428,54301.84021344 2025-05-24,13:35:36.000,144,11095492,-795,0,1748093735,12632.993131909992,187.91070228000171,54301.61662560001 2025-05-24,13:35:37.000,144,11095488,-795,0,1748093736,12633.127858109998,187.98119358000258,54301.48387032 2025-05-24,13:35:38.000,144,11095469,-795,0,1748093737,12633.222166449988,187.98824271000194,54301.60963848 2025-05-24,13:35:39.000,144,11095465,-795,0,1748093738,12633.249111689998,187.9952918400013,54301.714445280006 2025-05-24,13:35:40.000,144,11095529,-795,0,1748093739,12633.276056929994,188.05168488000345,54301.861174800004 2025-05-24,13:35:41.000,144,11095495,-795,0,1748093740,12633.269320619998,188.0587340100028,54301.833226320006 2025-05-24,13:35:42.000,144,11095525,-795,0,1748093741,12633.215430139993,188.10102878999896,54301.73540664001 2025-05-24,13:35:43.000,144,11095507,-795,0,1748093742,12633.289529549998,188.12217618000432,54301.95899448 2025-05-24,13:35:44.000,144,11095506,-795,0,1748093743,12633.363628959989,188.16447096000047,54302.09174976001 2025-05-24,13:35:45.000,144,11095530,-795,0,1748093744,12633.397310509994,188.19971661000454,54301.99393008001 2025-05-24,13:35:46.000,144,11095501,-795,0,1748093745,12633.397310509994,188.18561834999855,54301.931046000005 2025-05-24,13:35:47.000,144,11095450,-795,0,1748093746,12633.309738479998,188.24906052000006,54301.72841952 2025-05-24,13:35:48.000,144,11095535,-795,0,1748093747,12633.350156339999,188.2420113900007,54301.74239376 2025-05-24,13:35:49.000,144,11095468,-795,0,1748093748,12633.343420029989,188.28430617000413,54301.84021344 2025-05-24,13:35:50.000,144,11095413,-795,0,1748093749,12633.336683719994,188.33365007999964,54302.02187856001 2025-05-24,13:35:51.000,144,11095515,-715,0,1748093750,12633.356892649994,188.3900431200018,54302.05681416 2025-05-24,13:35:52.000,144,11095491,-795,0,1748093751,12633.417519439994,188.4041413800005,54302.18956944001 2025-05-24,13:35:53.000,144,11095499,-795,0,1748093752,12633.343420029989,188.47463268000138,54301.833226320006 2025-05-24,13:35:54.000,144,11095492,-795,0,1748093753,12633.451200989999,188.4534852900033,54302.00790432 2025-05-24,13:35:55.000,144,11095425,-795,0,1748093754,12633.437728369994,188.50987832999817,54301.99393008001 2025-05-24,13:35:56.000,144,11095471,-795,0,1748093755,12633.356892649994,188.5028291999988,54301.84720056 2025-05-24,13:35:57.000,144,11095393,-795,0,1748093756,12633.303002169989,188.53102572000353,54301.93803312 2025-05-24,13:35:58.000,144,11095474,-795,0,1748093757,12633.370365269999,188.57332049999968,54302.05681416 2025-05-24,13:35:59.000,144,11095514,-795,0,1748093758,12633.370365269999,188.56627137000032,54302.147646720005 2025-05-24,13:36:00.000,144,11095514,-795,0,1748093759,12633.40404681999,188.65791005999927,54302.217517920006 2025-05-24,13:36:01.000,144,11095513,-795,0,1748093760,12633.363628959989,188.70725397000206,54302.08476264 2025-05-24,13:36:02.000,144,11095494,-795,0,1748093761,12633.370365269999,188.7354504899995,54301.98694296 2025-05-24,13:36:03.000,144,11095467,-795,0,1748093762,12633.296265859994,188.7495487499982,54301.91008464 2025-05-24,13:36:04.000,144,11095476,-795,0,1748093763,12633.296265859994,188.7636470100042,54301.97296872001 2025-05-24,13:36:05.000,144,11095544,-795,0,1748093764,12633.262584309989,188.8341383099978,54302.16162096001 2025-05-24,13:36:06.000,144,11095527,-795,0,1748093765,12633.282793239989,188.8482365700038,54302.280402 2025-05-24,13:36:07.000,144,11095501,-795,0,1748093766,12633.175012279993,188.89053134999995,54301.98694296 2025-05-24,13:36:08.000,144,11095515,-795,0,1748093767,12633.255847999993,188.91872787000466,54302.12668536 2025-05-24,13:36:09.000,144,11095474,-795,0,1748093768,12633.377101579994,188.9610226500008,54302.06380128 2025-05-24,13:36:10.000,144,11095504,-795,0,1748093769,12633.397310509994,188.99626830000489,54302.098736880005 2025-05-24,13:36:11.000,144,11095437,-795,0,1748093770,12633.363628959989,189.03856308000104,54302.04283992001 2025-05-24,13:36:12.000,144,11095487,-795,0,1748093771,12633.323211099989,189.08085786000447,54301.82623920001 2025-05-24,13:36:13.000,144,11095437,-795,0,1748093772,12633.343420029989,189.1443000299987,54302.04283992001 2025-05-24,13:36:14.000,144,11095476,-795,0,1748093773,12633.410783129999,189.1090543800019,54302.18956944001 2025-05-24,13:36:15.000,144,11095519,-795,0,1748093774,12633.390574199999,189.16544742000406,54302.20354368 2025-05-24,13:36:16.000,144,11095469,-795,0,1748093775,12633.363628959989,189.2288895899983,54302.04283992001 2025-05-24,13:36:17.000,144,11095505,-795,0,1748093776,12633.289529549998,189.32757741000387,54301.78431648001 2025-05-24,13:36:18.000,144,11095489,-795,0,1748093777,12633.451200989999,189.3416756700026,54301.97296872001 2025-05-24,13:36:19.000,144,11095449,-795,0,1748093778,12633.52530039999,189.38397044999874,54302.07777552 2025-05-24,13:36:20.000,144,11095497,-795,0,1748093779,12633.51182778,189.49675653000304,54301.94502024 2025-05-24,13:36:21.000,144,11095518,-795,0,1748093780,12633.62634504999,189.46856000999833,54302.11271112 2025-05-24,13:36:22.000,144,11095500,-795,0,1748093781,12633.58592718999,189.51085479000176,54302.05681416 2025-05-24,13:36:23.000,144,11095497,-795,0,1748093782,12633.5926635,189.48970740000368,54302.06380128 2025-05-24,13:36:24.000,144,11095506,-795,0,1748093783,12633.68697183999,189.51085479000176,54302.15463384 2025-05-24,13:36:25.000,144,11095496,-795,0,1748093784,12633.78801648999,189.56019870000455,54302.0358528 2025-05-24,13:36:26.000,144,11095518,-795,0,1748093785,12633.81496173,189.60954261000006,54302.028865680004 2025-05-24,13:36:27.000,144,11095405,-795,0,1748093786,12633.720653389995,189.65888652000285,54301.84720056 2025-05-24,13:36:28.000,144,11095483,-795,0,1748093787,12633.80822541999,189.701181299999,54301.84021344 2025-05-24,13:36:29.000,144,11095527,-795,0,1748093788,12633.78801648999,189.70823042999837,54301.95899448 2025-05-24,13:36:30.000,144,11095481,-795,0,1748093789,12633.82843434999,189.75757434000116,54302.08476264 2025-05-24,13:36:31.000,144,11095513,-795,0,1748093790,12633.862115899996,189.79281998999795,54302.22450504 2025-05-24,13:36:32.000,144,11095479,-795,0,1748093791,12633.936215310001,189.79281998999795,54302.29437624 2025-05-24,13:36:33.000,144,11095522,-795,0,1748093792,12633.909270069991,189.82101651000266,54302.0358528 2025-05-24,13:36:34.000,144,11095503,-795,0,1748093793,12633.922742689996,189.84216390000074,54301.94502024 2025-05-24,13:36:35.000,144,11095423,-795,0,1748093794,12633.963160549996,189.8492130300001,54302.08476264 2025-05-24,13:36:36.000,144,11095474,-795,0,1748093795,12633.963160549996,189.8774095500048,54302.02187856001 2025-05-24,13:36:37.000,144,11095423,-795,0,1748093796,12633.87558852,189.85626215999946,54301.95200736001 2025-05-24,13:36:38.000,144,11095496,-795,0,1748093797,12633.902533759996,189.8492130300001,54302.08476264 2025-05-24,13:36:39.000,144,11095481,-795,0,1748093798,12633.889061139991,189.8139673800033,54302.196556560004 2025-05-24,13:36:40.000,144,11095500,-795,0,1748093799,12633.936215310001,189.85626215999946,54302.266427760005 2025-05-24,13:36:41.000,144,11095497,-795,0,1748093800,12633.990105789992,189.8774095500048,54302.18956944001 2025-05-24,13:36:42.000,144,11095513,-795,0,1748093801,12633.976633170001,189.89150781000353,54302.08476264 2025-05-24,13:36:43.000,144,11095435,-635,0,1748093802,12633.990105789992,189.8985569400029,54302.04283992001 2025-05-24,13:36:44.000,144,11095464,-795,0,1748093803,12633.963160549996,189.92675346000033,54302.07777552 2025-05-24,13:36:45.000,144,11095493,-795,0,1748093804,12634.010314719992,189.87036041999818,54302.1755952 2025-05-24,13:36:46.000,144,11095534,-795,0,1748093805,12634.003578409996,189.9126552000016,54302.29437624 2025-05-24,13:36:47.000,144,11095520,-795,0,1748093806,12633.969896859991,189.88445868000417,54302.16860808001 2025-05-24,13:36:48.000,144,11095527,-795,0,1748093807,12634.017051030001,189.9619991100044,54302.20354368 2025-05-24,13:36:49.000,144,11095488,-795,0,1748093808,12634.097886750002,189.9479008499984,54302.13367248 2025-05-24,13:36:50.000,144,11095533,-795,0,1748093809,12634.138304610002,189.98314650000248,54302.105724 2025-05-24,13:36:51.000,144,11095393,-795,0,1748093810,12634.118095680002,190.0113430199999,54302.12668536 2025-05-24,13:36:52.000,144,11095514,-795,0,1748093811,12634.057468890001,190.05363780000334,54301.95200736001 2025-05-24,13:36:53.000,144,11095460,-795,0,1748093812,12634.097886750002,190.01839214999927,54302.147646720005 2025-05-24,13:36:54.000,144,11095516,-795,0,1748093813,12634.111359369992,190.07478519000142,54302.32931184001 2025-05-24,13:36:55.000,144,11095483,-795,0,1748093814,12634.124831989997,190.0959325799995,54302.32232472 2025-05-24,13:36:56.000,144,11095519,-795,0,1748093815,12634.050732579992,190.17347300999973,54302.217517920006 2025-05-24,13:36:57.000,144,11095465,-795,0,1748093816,12633.990105789992,190.21576779000316,54301.81925208 2025-05-24,13:36:58.000,144,11095477,-795,0,1748093817,12634.124831989997,190.23691518000123,54302.07777552 2025-05-24,13:36:59.000,144,11095429,-795,0,1748093818,12634.151777229992,190.22986605000187,54302.14065960001 2025-05-24,13:37:00.000,144,11095485,-795,0,1748093819,12634.097886750002,190.30035735000274,54302.08476264 2025-05-24,13:37:01.000,144,11095471,-795,0,1748093820,12634.118095680002,190.28625909000402,54302.30835048001 2025-05-24,13:37:02.000,144,11095520,-795,0,1748093821,12634.104623059997,190.31445561000146,54302.23847928001 2025-05-24,13:37:03.000,144,11095493,-795,0,1748093822,12634.077677820002,190.27216082999803,54302.217517920006 2025-05-24,13:37:04.000,144,11095471,-795,0,1748093823,12634.104623059997,190.32150474000082,54302.33629896001 2025-05-24,13:37:05.000,144,11095505,-795,0,1748093824,12634.205667709997,190.3426521299989,54302.30136336 2025-05-24,13:37:06.000,144,11095459,-795,0,1748093825,12634.232612949992,190.3567503900049,54302.27341488 2025-05-24,13:37:07.000,144,11095483,-795,0,1748093826,12634.138304610002,190.38494691000233,54302.07078840001 2025-05-24,13:37:08.000,144,11095514,-795,0,1748093827,12634.077677820002,190.4554382100032,54302.0358528 2025-05-24,13:37:09.000,144,11095475,-795,0,1748093828,12634.124831989997,190.43429081999784,54302.18956944001 2025-05-24,13:37:10.000,144,11095483,-795,0,1748093829,12634.124831989997,190.4554382100032,54302.385208800006 2025-05-24,13:37:11.000,144,11095501,-795,0,1748093830,12634.158513540002,190.47658560000127,54302.42713152001 2025-05-24,13:37:12.000,144,11095477,-795,0,1748093831,12634.084414129997,190.49773298999935,54302.35726032001 2025-05-24,13:37:13.000,144,11095522,-795,0,1748093832,12634.171986159992,190.48363473000063,54302.15463384 2025-05-24,13:37:14.000,144,11095492,-795,0,1748093833,12634.178722470002,190.47658560000127,54302.27341488 2025-05-24,13:37:15.000,144,11095433,-795,0,1748093834,12634.205667709997,190.47658560000127,54302.25245352 2025-05-24,13:37:16.000,144,11095493,-795,0,1748093835,12634.185458779997,190.51183124999807,54302.196556560004 2025-05-24,13:37:17.000,144,11095523,-795,0,1748093836,12634.165249849997,190.49068386,54302.11271112 2025-05-24,13:37:18.000,144,11095461,-795,0,1748093837,12634.097886750002,190.5188803800047,54302.18258232 2025-05-24,13:37:19.000,144,11095504,-795,0,1748093838,12634.178722470002,190.54707690000214,54302.32232472 2025-05-24,13:37:20.000,144,11095530,-795,0,1748093839,12634.212404019992,190.61051907000365,54302.50398984001 2025-05-24,13:37:21.000,144,11095498,-795,0,1748093840,12634.293239739993,190.6034699400043,54302.33629896001 2025-05-24,13:37:22.000,144,11095544,-795,0,1748093841,12634.239349260002,190.70920689000195,54302.105724 2025-05-24,13:37:23.000,144,11095483,-795,0,1748093842,12634.219140330002,190.7162560200013,54302.2454664 2025-05-24,13:37:24.000,144,11095447,-795,0,1748093843,12634.273030809993,190.77264906000346,54302.21053080001 2025-05-24,13:37:25.000,144,11095492,-795,0,1748093844,12634.293239739993,190.7374034099994,54302.37123456 2025-05-24,13:37:26.000,144,11095506,-795,0,1748093845,12634.273030809993,190.78674732000218,54302.46206712 2025-05-24,13:37:27.000,144,11095483,-795,0,1748093846,12634.259558190002,190.80789471000026,54302.41315728 2025-05-24,13:37:28.000,144,11095502,-795,0,1748093847,12634.273030809993,190.84314036000433,54302.52495120001 2025-05-24,13:37:29.000,144,11095517,-795,0,1748093848,12634.360602839988,190.85723862000305,54302.40617016001 2025-05-24,13:37:30.000,144,11095476,-795,0,1748093849,12634.353866529993,190.8995333999992,54302.44110576 2025-05-24,13:37:31.000,144,11095455,-795,0,1748093850,12634.374075459993,190.93477905000327,54302.35726032001 2025-05-24,13:37:32.000,144,11095549,-795,0,1748093851,12634.293239739993,191.0475651300003,54302.266427760005 2025-05-24,13:37:33.000,144,11095422,-795,0,1748093852,12634.333657599993,191.08985991000372,54302.44110576 2025-05-24,13:37:34.000,144,11095536,-795,0,1748093853,12634.387548079998,191.1110073000018,54302.65770648 2025-05-24,13:37:35.000,144,11095556,-795,0,1748093854,12634.421229629988,191.15330207999796,54302.66469360001 2025-05-24,13:37:36.000,144,11095492,-795,0,1748093855,12634.387548079998,191.1955968600014,54302.58783528 2025-05-24,13:37:37.000,144,11095536,-795,0,1748093856,12634.387548079998,191.22379337999882,54302.30835048001 2025-05-24,13:37:38.000,144,11095496,-795,0,1748093857,12634.421229629988,191.23084250999818,54302.4900156 2025-05-24,13:37:39.000,144,11095497,-795,0,1748093858,12634.434702249993,191.24494077000418,54302.44809288 2025-05-24,13:37:40.000,144,11095494,-795,0,1748093859,12634.326921289998,191.28723555000033,54302.2454664 2025-05-24,13:37:41.000,144,11095502,-795,0,1748093860,12634.394284389993,191.2590390300029,54302.51097696 2025-05-24,13:37:42.000,144,11095471,-795,0,1748093861,12634.367339149998,191.2731372900016,54302.699629200004 2025-05-24,13:37:43.000,144,11095484,-795,0,1748093862,12634.454911179993,191.22379337999882,54302.81142312001 2025-05-24,13:37:44.000,144,11095466,-795,0,1748093863,12634.502065349989,191.2942846799997,54302.83238448001 2025-05-24,13:37:45.000,144,11095514,-795,0,1748093864,12634.495329039994,191.33657946000312,54302.67168072001 2025-05-24,13:37:46.000,144,11095494,-795,0,1748093865,12634.468383799998,191.37182510999992,54302.52495120001 2025-05-24,13:37:47.000,144,11095478,-795,0,1748093866,12634.481856419989,191.407070760004,54302.47604136001 2025-05-24,13:37:48.000,144,11095459,-795,0,1748093867,12634.448174869998,191.4211690200027,54302.44809288 2025-05-24,13:37:49.000,144,11095511,-795,0,1748093868,12634.427965939998,191.44936554000014,54302.56687392 2025-05-24,13:37:50.000,144,11095506,-795,0,1748093869,12634.502065349989,191.42821815000207,54302.83238448001 2025-05-24,13:37:51.000,144,11095500,-795,0,1748093870,12634.515537969994,191.407070760004,54302.85334584 2025-05-24,13:37:52.000,144,11095520,-795,0,1748093871,12634.488592729998,191.44231641000079,54302.81142312001 2025-05-24,13:37:53.000,144,11095469,-795,0,1748093872,12634.549219519999,191.4211690200027,54302.51796408 2025-05-24,13:37:54.000,144,11095513,-795,0,1748093873,12634.60310999999,191.42821815000207,54302.69264208001 2025-05-24,13:37:55.000,144,11095513,-795,0,1748093874,12634.589637379999,191.37887423999928,54302.47604136001 2025-05-24,13:37:56.000,144,11095491,-795,0,1748093875,12634.62331892999,191.38592336999864,54302.69264208001 2025-05-24,13:37:57.000,144,11095509,-795,0,1748093876,12634.549219519999,191.36477598000056,54302.56687392 2025-05-24,13:37:58.000,144,11095494,-795,0,1748093877,12634.609846309999,191.33657946000312,54302.74853904 2025-05-24,13:37:59.000,144,11095459,-795,0,1748093878,12634.62331892999,191.30133380999905,54302.74155192001 2025-05-24,13:38:00.000,144,11095476,-795,0,1748093879,12634.697418339994,191.3083829399984,54302.96513976 2025-05-24,13:38:01.000,144,11095500,-795,0,1748093880,12634.72436357999,191.28018642000097,54302.74853904 2025-05-24,13:38:02.000,144,11095505,-795,0,1748093881,12634.70415464999,191.26608816000225,54302.66469360001 2025-05-24,13:38:03.000,144,11095455,-795,0,1748093882,12634.697418339994,191.2096951200001,54302.59482240001 2025-05-24,13:38:04.000,144,11095518,-795,0,1748093883,12634.78499036999,191.1603512100046,54302.650719360005 2025-05-24,13:38:05.000,144,11095511,-795,0,1748093884,12634.84561715999,191.08281078000437,54302.77648752 2025-05-24,13:38:06.000,144,11095554,-795,0,1748093885,12634.86582608999,190.94182818000263,54302.75552616 2025-05-24,13:38:07.000,144,11095491,-795,0,1748093886,12634.72436357999,190.81494383999961,54302.699629200004 2025-05-24,13:38:08.000,144,11095550,-795,0,1748093887,12634.64352785999,190.8642877500024,54302.699629200004 2025-05-24,13:38:09.000,144,11095483,-795,0,1748093888,12634.72436357999,190.8642877500024,54302.74155192001 2025-05-24,13:38:10.000,144,11095528,-795,0,1748093889,12634.76478143999,190.90658252999856,54302.67168072001 2025-05-24,13:38:11.000,144,11095480,-795,0,1748093890,12634.717627269994,190.8360912299977,54302.72757768 2025-05-24,13:38:12.000,144,11095511,-795,0,1748093891,12634.66373678999,190.8642877500024,54302.54591256001 2025-05-24,13:38:13.000,144,11095456,-795,0,1748093892,12634.68394571999,190.82904209999833,54302.69264208001 2025-05-24,13:38:14.000,144,11095516,-795,0,1748093893,12634.71089096,190.7515016699981,54302.7345648 2025-05-24,13:38:15.000,144,11095501,-795,0,1748093894,12634.758045129995,190.7162560200013,54302.92321704 2025-05-24,13:38:16.000,144,11095506,-795,0,1748093895,12634.798462989995,190.72330515000067,54302.90924280001 2025-05-24,13:38:17.000,144,11095505,-795,0,1748093896,12634.670473099999,190.7021577600026,54302.33629896001 2025-05-24,13:38:18.000,144,11095475,-795,0,1748093897,12634.83214454,190.68805950000387,54302.66469360001 2025-05-24,13:38:19.000,144,11095424,-795,0,1748093898,12634.79172668,190.66691210999852,54302.39918304 2025-05-24,13:38:20.000,144,11095479,-795,0,1748093899,12634.899507639995,190.617568200003,54302.720590560006 2025-05-24,13:38:21.000,144,11095502,-795,0,1748093900,12634.85235347,190.5893716799983,54302.62277088001 2025-05-24,13:38:22.000,144,11095518,-795,0,1748093901,12634.899507639995,190.54707690000214,54302.68565496 2025-05-24,13:38:23.000,144,11095484,-795,0,1748093902,12634.89277133,190.5541260300015,54302.67866784 2025-05-24,13:38:24.000,144,11095500,-795,0,1748093903,12634.97360705,190.48363473000063,54302.91622992 2025-05-24,13:38:25.000,144,11095531,-795,0,1748093904,12635.067915389991,190.51183124999807,54302.699629200004 2025-05-24,13:38:26.000,144,11095507,-795,0,1748093905,12635.03423384,190.48363473000063,54302.66469360001 2025-05-24,13:38:27.000,144,11095522,-795,0,1748093906,12634.939925499995,190.4554382100032,54302.45508000001 2025-05-24,13:38:28.000,144,11095498,-795,0,1748093907,12635.020761219996,190.39904517000105,54302.56687392 2025-05-24,13:38:29.000,144,11095482,-795,0,1748093908,12635.02749752999,190.3426521299989,54302.79046176001 2025-05-24,13:38:30.000,144,11095506,-795,0,1748093909,12634.94666180999,190.27216082999803,54302.49700272001 2025-05-24,13:38:31.000,144,11095503,-795,0,1748093910,12635.03423384,190.22281692000251,54302.8743072 2025-05-24,13:38:32.000,144,11095520,-795,0,1748093911,12634.960134429995,190.18052213999908,54302.68565496 2025-05-24,13:38:33.000,144,11095508,-795,0,1748093912,12634.939925499995,190.10298170999886,54302.46206712 2025-05-24,13:38:34.000,144,11095506,-795,0,1748093913,12635.020761219996,190.0113430199999,54302.56687392 2025-05-24,13:38:35.000,144,11095487,-795,0,1748093914,12635.11506956,189.96904824000376,54302.62277088001 2025-05-24,13:38:36.000,144,11095479,-795,0,1748093915,12635.09486063,189.9479008499984,54302.629758 2025-05-24,13:38:37.000,144,11095532,-795,0,1748093916,12634.97360705,189.88445868000417,54302.601809520005 2025-05-24,13:38:38.000,144,11095469,-635,0,1748093917,12635.02749752999,189.82101651000266,54302.699629200004 2025-05-24,13:38:39.000,144,11095479,-795,0,1748093918,12634.980343359995,189.77872172999923,54302.69264208001 2025-05-24,13:38:40.000,144,11095527,-795,0,1748093919,12634.85235347,189.7505252100018,54302.5598868 2025-05-24,13:38:41.000,144,11095451,-795,0,1748093920,12635.01402491,189.701181299999,54302.62277088001 2025-05-24,13:38:42.000,144,11095502,-795,0,1748093921,12635.03423384,189.64478826000413,54302.650719360005 2025-05-24,13:38:43.000,144,11095460,-795,0,1748093922,12635.04770645999,189.59544435000134,54302.601809520005 2025-05-24,13:38:44.000,144,11095498,-795,0,1748093923,12634.98707966999,189.51790392000112,54302.44809288 2025-05-24,13:38:45.000,144,11095482,-795,0,1748093924,12635.03423384,189.46151087999897,54302.67866784 2025-05-24,13:38:46.000,144,11095497,-795,0,1748093925,12635.09486063,189.4051178400041,54302.77648752 2025-05-24,13:38:47.000,144,11095470,-795,0,1748093926,12635.02749752999,189.32757741000387,54302.67866784 2025-05-24,13:38:48.000,144,11095496,-795,0,1748093927,12635.0746517,189.31347914999787,54302.74155192001 2025-05-24,13:38:49.000,144,11095483,-795,0,1748093928,12635.175696350001,189.30643001999852,54302.629758 2025-05-24,13:38:50.000,144,11095510,-795,0,1748093929,12635.128542179991,189.25003698000364,54302.4201444 2025-05-24,13:38:51.000,144,11095436,-795,0,1748093930,12635.270004689992,189.1936439400015,54302.56687392 2025-05-24,13:38:52.000,144,11095463,-795,0,1748093931,12635.195905280001,189.20069307000085,54302.47604136001 2025-05-24,13:38:53.000,144,11095490,-795,0,1748093932,12635.229586829992,189.1583982900047,54302.76251328001 2025-05-24,13:38:54.000,144,11095501,-795,0,1748093933,12635.162223729996,189.16544742000406,54302.629758 2025-05-24,13:38:55.000,144,11095468,-795,0,1748093934,12635.142014799996,189.1443000299987,54302.61578376 2025-05-24,13:38:56.000,144,11095502,-795,0,1748093935,12635.222850519996,189.15134915999806,54302.72757768 2025-05-24,13:38:57.000,144,11095486,-795,0,1748093936,12635.168960039991,189.15134915999806,54302.35726032001 2025-05-24,13:38:58.000,144,11095529,-795,0,1748093937,12635.182432659996,189.12315264000063,54302.45508000001 2025-05-24,13:38:59.000,144,11095493,-795,0,1748093938,12635.229586829992,189.13725089999934,54302.46905424 2025-05-24,13:39:00.000,144,11095487,-795,0,1748093939,12635.202641589996,189.1090543800019,54302.45508000001 2025-05-24,13:39:01.000,144,11095480,-795,0,1748093940,12635.222850519996,189.08790699000383,54302.67866784 2025-05-24,13:39:02.000,144,11095459,-795,0,1748093941,12635.182432659996,189.08790699000383,54302.52495120001 2025-05-24,13:39:03.000,144,11095495,-795,0,1748093942,12635.155487420001,189.07380872999784,54302.434118640005 2025-05-24,13:39:04.000,144,11095486,-795,0,1748093943,12635.256532070001,189.08790699000383,54302.71360344001 2025-05-24,13:39:05.000,144,11095477,-795,0,1748093944,12635.290213619992,189.12315264000063,54302.51097696 2025-05-24,13:39:06.000,144,11095479,-795,0,1748093945,12635.296949930002,189.08790699000383,54302.531938320004 2025-05-24,13:39:07.000,144,11095461,-795,0,1748093946,12635.249795759992,189.12315264000063,54302.25245352 2025-05-24,13:39:08.000,144,11095513,-795,0,1748093947,12635.216114210001,189.1090543800019,54302.20354368 2025-05-24,13:39:09.000,144,11095475,-795,0,1748093948,12635.209377899992,189.13725089999934,54302.51796408 2025-05-24,13:39:10.000,144,11095492,-795,0,1748093949,12635.216114210001,189.11610351000127,54302.56687392 2025-05-24,13:39:11.000,144,11095495,-795,0,1748093950,12635.195905280001,189.13020176999999,54302.601809520005 2025-05-24,13:39:12.000,144,11095500,-795,0,1748093951,12635.216114210001,189.17249655000342,54302.68565496 2025-05-24,13:39:13.000,144,11095483,-795,0,1748093952,12635.216114210001,189.2288895899983,54302.434118640005 2025-05-24,13:39:14.000,144,11095468,-795,0,1748093953,12635.229586829992,189.20069307000085,54302.42713152001 2025-05-24,13:39:15.000,144,11095439,-795,0,1748093954,12635.243059449997,189.22184045999893,54302.364247440004 2025-05-24,13:39:16.000,144,11095525,-795,0,1748093955,12635.216114210001,189.22184045999893,54302.37822168001 2025-05-24,13:39:18.000,144,11095478,-795,0,1748093957,12635.256532070001,189.21479132999957,54302.58783528 2025-05-24,13:39:19.000,144,11095489,-795,0,1748093958,12635.256532070001,189.2288895899983,54302.61578376 2025-05-24,13:39:20.000,144,11095527,-795,0,1748093959,12635.11506956,189.27118437000172,54302.41315728 2025-05-24,13:39:21.000,144,11095482,-795,0,1748093960,12635.189168969991,189.26413524000236,54302.23847928001 2025-05-24,13:39:22.000,144,11095502,-795,0,1748093961,12635.189168969991,189.257086110003,54302.3502732 2025-05-24,13:39:23.000,144,11095446,-795,0,1748093962,12635.182432659996,189.24298785000428,54302.32931184001 2025-05-24,13:39:24.000,144,11095468,-795,0,1748093963,12635.081388009996,189.3205282800045,54302.25944064001 2025-05-24,13:39:25.000,144,11095491,-795,0,1748093964,12635.05444277,189.3205282800045,54302.45508000001 2025-05-24,13:39:26.000,144,11095502,-795,0,1748093965,12635.01402491,189.3557739300013,54302.3502732 2025-05-24,13:39:27.000,144,11095496,-795,0,1748093966,12635.02749752999,189.3557739300013,54302.47604136001 2025-05-24,13:39:28.000,144,11095492,-795,0,1748093967,12634.960134429995,189.36987219000002,54302.33629896001 2025-05-24,13:39:29.000,144,11095466,-795,0,1748093968,12635.00728859999,189.41216697000345,54302.280402 2025-05-24,13:39:30.000,144,11095503,-795,0,1748093969,12635.067915389991,189.4192161000028,54302.32931184001 2025-05-24,13:39:31.000,144,11095412,-795,0,1748093970,12635.067915389991,189.4051178400041,54302.280402 2025-05-24,13:39:32.000,144,11095468,-795,0,1748093971,12635.01402491,189.46856000999833,54302.23847928001 2025-05-24,13:39:33.000,144,11095462,-795,0,1748093972,12634.89277133,189.4756091399977,54302.266427760005 2025-05-24,13:39:34.000,144,11095470,-795,0,1748093973,12634.86582608999,189.4756091399977,54302.32232472 2025-05-24,13:39:35.000,144,11095493,-755,0,1748093974,12634.919716569995,189.4756091399977,54302.46206712 2025-05-24,13:39:36.000,144,11095511,-795,0,1748093975,12634.85235347,189.51790392000112,54302.50398984001 2025-05-24,13:39:37.000,144,11095468,-795,0,1748093976,12634.85235347,189.57429696000327,54302.11969824001 2025-05-24,13:39:38.000,144,11095464,-795,0,1748093977,12634.838880849995,189.63068999999814,54302.07078840001 2025-05-24,13:39:39.000,144,11095423,-795,0,1748093978,12634.838880849995,189.65888652000285,54302.06380128 2025-05-24,13:39:40.000,144,11095430,-795,0,1748093979,12634.80519929999,189.72232869000436,54302.147646720005 2025-05-24,13:39:41.000,144,11095486,-795,0,1748093980,12634.69068203,189.72937782000372,54302.11271112 2025-05-24,13:39:42.000,144,11095509,-795,0,1748093981,12634.77151775,189.77872172999923,54302.33629896001 2025-05-24,13:39:43.000,144,11095448,-795,0,1748093982,12634.737836199994,189.82806564000202,54302.39918304 2025-05-24,13:39:44.000,144,11095482,-795,0,1748093983,12634.72436357999,189.87036041999818,54302.27341488 2025-05-24,13:39:45.000,144,11095479,-795,0,1748093984,12634.737836199994,189.91970433000097,54302.098736880005 2025-05-24,13:39:46.000,144,11095486,-795,0,1748093985,12634.77151775,189.92675346000033,54302.2454664 2025-05-24,13:39:47.000,144,11095414,-795,0,1748093986,12634.778254059995,189.96904824000376,54302.16162096001 2025-05-24,13:39:48.000,144,11095463,-795,0,1748093987,12634.68394571999,189.96904824000376,54302.07078840001 2025-05-24,13:39:49.000,144,11095468,-795,0,1748093988,12634.589637379999,190.00429389000055,54302.280402 2025-05-24,13:39:50.000,144,11095480,-795,0,1748093989,12634.576164759994,190.032490409998,54302.23847928001 2025-05-24,13:39:51.000,144,11095492,-795,0,1748093990,12634.569428449999,190.03953954000463,54302.37123456 2025-05-24,13:39:52.000,144,11095502,-795,0,1748093991,12634.569428449999,190.05363780000334,54302.33629896001 2025-05-24,13:39:53.000,144,11095505,-795,0,1748093992,12634.475120109993,190.13117823000357,54302.07078840001 2025-05-24,13:39:54.000,144,11095483,-795,0,1748093993,12634.502065349989,190.08183432000078,54301.99393008001 2025-05-24,13:39:55.000,144,11095494,-795,0,1748093994,12634.529010589999,190.1241291000042,54302.00790432 2025-05-24,13:39:56.000,144,11095497,-795,0,1748093995,12634.434702249993,190.13117823000357,54301.95200736001 2025-05-24,13:39:57.000,144,11095555,-795,0,1748093996,12634.448174869998,190.13822736000293,54302.16162096001 2025-05-24,13:39:58.000,144,11095478,-795,0,1748093997,12634.360602839988,190.16642388000037,54301.95899448 2025-05-24,13:39:59.000,144,11095467,-795,0,1748093998,12634.374075459993,190.11707997000485,54302.0358528 2025-05-24,13:40:00.000,144,11095461,-795,0,1748093999,12634.387548079998,190.20166953000444,54302.13367248 2025-05-24,13:40:01.000,144,11095466,-795,0,1748094000,12634.367339149998,190.22281692000251,54301.94502024 2025-05-24,13:40:02.000,144,11095415,-795,0,1748094001,12634.306712359998,190.23691518000123,54301.86816192 2025-05-24,13:40:03.000,144,11095436,-795,0,1748094002,12634.320184980003,190.27920996000466,54301.77034224 2025-05-24,13:40:04.000,144,11095454,-795,0,1748094003,12634.293239739993,190.27920996000466,54301.81925208 2025-05-24,13:40:05.000,144,11095519,-795,0,1748094004,12634.313448669993,190.26511169999867,54302.11271112 2025-05-24,13:40:06.000,144,11095485,-795,0,1748094005,12634.313448669993,190.33560299999954,54302.04283992001 2025-05-24,13:40:07.000,144,11095533,-795,0,1748094006,12634.212404019992,190.34970125999826,54301.882136160006 2025-05-24,13:40:08.000,144,11095492,-795,0,1748094007,12634.225876639997,190.42724168999848,54301.763355120005 2025-05-24,13:40:09.000,144,11095490,-795,0,1748094008,12634.259558190002,190.52592951000406,54301.72841952 2025-05-24,13:40:10.000,144,11095437,-795,0,1748094009,12634.299976050002,190.56822429000022,54301.77732936 2025-05-24,13:40:11.000,144,11095392,-795,0,1748094010,12634.259558190002,190.6034699400043,54301.73540664001 2025-05-24,13:40:12.000,144,11095501,-795,0,1748094011,12634.192195089992,190.6034699400043,54301.70047104 2025-05-24,13:40:13.000,144,11095463,-795,0,1748094012,12634.064205199997,190.56822429000022,54301.82623920001 2025-05-24,13:40:14.000,144,11095469,-795,0,1748094013,12634.091150439992,190.62461733000237,54301.86816192 2025-05-24,13:40:15.000,144,11095501,-795,0,1748094014,12634.070941509992,190.6034699400043,54301.94502024 2025-05-24,13:40:16.000,144,11095502,-795,0,1748094015,12634.178722470002,190.68805950000387,54302.098736880005 2025-05-24,13:40:17.000,144,11095476,-795,0,1748094016,12634.185458779997,190.73035428000003,54301.87514904001 2025-05-24,13:40:18.000,144,11095487,-795,0,1748094017,12634.165249849997,190.7655999300041,54301.77732936 2025-05-24,13:40:19.000,144,11095407,-795,0,1748094018,12634.138304610002,190.77969819000282,54301.763355120005 2025-05-24,13:40:20.000,144,11095465,-795,0,1748094019,12634.138304610002,190.8360912299977,54301.87514904001 2025-05-24,13:40:21.000,144,11095462,-795,0,1748094020,12633.983369479996,190.9277299200039,54301.86816192 2025-05-24,13:40:22.000,144,11095512,-795,0,1748094021,12634.104623059997,190.92068079000455,54301.90309752001 2025-05-24,13:40:23.000,144,11095505,-795,0,1748094022,12634.043996269997,190.948877310002,54301.882136160006 2025-05-24,13:40:24.000,144,11095475,-795,0,1748094023,12634.097886750002,191.0475651300003,54301.861174800004 2025-05-24,13:40:25.000,144,11095473,-795,0,1748094024,12634.145040919997,191.061663389999,54301.882136160006 2025-05-24,13:40:26.000,144,11095483,-795,0,1748094025,12634.178722470002,191.10395817000244,54301.86816192 2025-05-24,13:40:27.000,144,11095431,-795,0,1748094026,12634.097886750002,191.10395817000244,54301.86816192 2025-05-24,13:40:28.000,144,11095507,-795,0,1748094027,12634.037259960001,191.2096951200001,54301.595664240005 2025-05-24,13:40:29.000,144,11095530,-795,0,1748094028,12634.030523649992,191.23084250999818,54301.98694296 2025-05-24,13:40:30.000,144,11095443,-795,0,1748094029,12634.037259960001,191.25198990000354,54301.88912328 2025-05-24,13:40:31.000,144,11095527,-795,0,1748094030,12634.050732579992,191.3083829399984,54301.979955840005 2025-05-24,13:40:32.000,144,11095455,-795,0,1748094031,12634.064205199997,191.35067772000184,54302.049827040006 2025-05-24,13:40:33.000,144,11095456,-795,0,1748094032,12634.017051030001,191.41411989000335,54301.7214324 2025-05-24,13:40:34.000,144,11095499,-795,0,1748094033,12634.030523649992,191.40002163000463,54301.67252256 2025-05-24,13:40:35.000,144,11095466,-635,0,1748094034,12634.057468890001,191.43526728000143,54301.84720056 2025-05-24,13:40:36.000,144,11095490,-795,0,1748094035,12634.091150439992,191.49870945000293,54301.77732936 2025-05-24,13:40:37.000,144,11095492,-795,0,1748094036,12634.043996269997,191.5057585800023,54302.01489144 2025-05-24,13:40:38.000,144,11095487,-795,0,1748094037,12633.956424240001,191.53395509999973,54301.84720056 2025-05-24,13:40:39.000,144,11095485,-795,0,1748094038,12633.963160549996,191.5551024899978,54301.9659816 2025-05-24,13:40:40.000,144,11095458,-795,0,1748094039,12634.043996269997,191.5692007500038,54302.06380128 2025-05-24,13:40:41.000,144,11095483,-795,0,1748094040,12634.070941509992,191.6044464000006,54301.91008464 2025-05-24,13:40:42.000,144,11095474,-795,0,1748094041,12634.091150439992,191.63969205000467,54301.931046000005 2025-05-24,13:40:43.000,144,11095436,-795,0,1748094042,12634.057468890001,191.64674118000403,54301.84720056 2025-05-24,13:40:44.000,144,11095435,-795,0,1748094043,12634.118095680002,191.68903596000018,54301.93803312 2025-05-24,13:40:45.000,144,11095466,-795,0,1748094044,12634.057468890001,191.7172324800049,54302.07777552 2025-05-24,13:40:46.000,144,11095476,-795,0,1748094045,12634.124831989997,191.7524781300017,54302.12668536 2025-05-24,13:40:47.000,144,11095489,-795,0,1748094046,12634.023787339996,191.77362551999977,54302.07777552 2025-05-24,13:40:48.000,144,11095472,-795,0,1748094047,12634.010314719992,191.8159203000032,54301.931046000005 2025-05-24,13:40:49.000,144,11095495,-795,0,1748094048,12634.097886750002,191.88641160000407,54301.93803312 2025-05-24,13:40:50.000,144,11095488,-795,0,1748094049,12634.158513540002,191.88641160000407,54301.979955840005 2025-05-24,13:40:51.000,144,11095441,-795,0,1748094050,12634.165249849997,191.90755899000214,54302.01489144 2025-05-24,13:40:52.000,144,11095493,-795,0,1748094051,12634.165249849997,191.93575550999958,54301.95200736001 2025-05-24,13:40:53.000,144,11095468,-795,0,1748094052,12634.118095680002,191.95690289999766,54302.05681416 2025-05-24,13:40:54.000,144,11095504,-795,0,1748094053,12634.118095680002,192.0132959399998,54302.07078840001 2025-05-24,13:40:55.000,144,11095462,-795,0,1748094054,12634.151777229992,192.04854159000388,54302.23149216 2025-05-24,13:40:56.000,144,11095477,-795,0,1748094055,12634.178722470002,192.09083637000003,54302.18258232 2025-05-24,13:40:57.000,144,11095516,-795,0,1748094056,12634.165249849997,192.1119837599981,54302.00091720001 2025-05-24,13:40:58.000,144,11095499,-795,0,1748094057,12634.043996269997,192.2106715800037,54301.714445280006 2025-05-24,13:40:59.000,144,11095534,-795,0,1748094058,12634.057468890001,192.23181897000177,54301.70047104 2025-05-24,13:41:00.000,144,11095487,-795,0,1748094059,12634.205667709997,192.28116288000456,54302.07078840001 2025-05-24,13:41:01.000,144,11095493,-795,0,1748094060,12634.131568299992,192.30231027000264,54302.32931184001 2025-05-24,13:41:02.000,144,11095463,-795,0,1748094061,12634.131568299992,192.35165417999815,54302.16860808001 2025-05-24,13:41:03.000,144,11095449,-795,0,1748094062,12634.131568299992,192.38689983000222,54302.1755952 2025-05-24,13:41:04.000,144,11095507,-795,0,1748094063,12634.104623059997,192.5208333000046,54302.23847928001 2025-05-24,13:41:05.000,144,11095532,-795,0,1748094064,12634.145040919997,192.53493156000332,54302.05681416 2025-05-24,13:41:06.000,144,11095473,-795,0,1748094065,12634.205667709997,192.53493156000332,54302.14065960001 2025-05-24,13:41:07.000,144,11095433,-795,0,1748094066,12634.131568299992,192.53493156000332,54301.97296872001 2025-05-24,13:41:08.000,144,11095452,-795,0,1748094067,12634.057468890001,192.58427546999883,54301.8961104 2025-05-24,13:41:09.000,144,11095505,-795,0,1748094068,12634.138304610002,192.59837373000482,54302.21053080001 2025-05-24,13:41:10.000,144,11095455,-795,0,1748094069,12634.145040919997,192.60542286000418,54302.23847928001 2025-05-24,13:41:11.000,144,11095514,-795,0,1748094070,12634.185458779997,192.60542286000418,54302.364247440004 2025-05-24,13:41:12.000,144,11095482,-795,0,1748094071,12634.205667709997,192.66181589999906,54302.385208800006 2025-05-24,13:41:13.000,144,11095519,-795,0,1748094072,12634.246085569997,192.66886502999841,54302.22450504 2025-05-24,13:41:14.000,144,11095439,-795,0,1748094073,12634.266294499997,192.71115981000185,54302.14065960001 2025-05-24,13:41:15.000,144,11095504,-795,0,1748094074,12634.313448669993,192.6829632900044,54302.23149216 2025-05-24,13:41:16.000,144,11095480,-795,0,1748094075,12634.313448669993,192.69706155000313,54302.18258232 2025-05-24,13:41:17.000,144,11095491,-795,0,1748094076,12634.347130219998,192.6829632900044,54302.37822168001 2025-05-24,13:41:18.000,144,11095459,-795,0,1748094077,12634.273030809993,192.64771764000034,54302.23149216 2025-05-24,13:41:19.000,144,11095465,-795,0,1748094078,12634.326921289998,192.64771764000034,54302.35726032001 2025-05-24,13:41:20.000,144,11095503,-795,0,1748094079,12634.427965939998,192.71115981000185,54302.37123456 2025-05-24,13:41:21.000,144,11095478,-795,0,1748094080,12634.481856419989,192.66886502999841,54302.32232472 2025-05-24,13:41:22.000,144,11095520,-795,0,1748094081,12634.387548079998,192.69001242000377,54302.04283992001 2025-05-24,13:41:23.000,144,11095500,-795,0,1748094082,12634.441438559988,192.64066851000098,54302.0358528 2025-05-24,13:41:24.000,144,11095537,-795,0,1748094083,12634.529010589999,192.66886502999841,54302.20354368 2025-05-24,13:41:25.000,144,11095484,-795,0,1748094084,12634.542483209989,192.56312808000075,54302.44809288 2025-05-24,13:41:26.000,144,11095457,-795,0,1748094085,12634.596373689994,192.63361938000162,54302.44809288 2025-05-24,13:41:27.000,144,11095477,-795,0,1748094086,12634.569428449999,192.57722633999947,54302.315337600005 2025-05-24,13:41:28.000,144,11095505,-795,0,1748094087,12634.535746899994,192.59837373000482,54302.196556560004 2025-05-24,13:41:29.000,144,11095464,-795,0,1748094088,12634.69068203,192.54902982000203,54302.23149216 2025-05-24,13:41:30.000,144,11095495,-795,0,1748094089,12634.758045129995,192.56312808000075,54302.34328608 2025-05-24,13:41:31.000,144,11095491,-795,0,1748094090,12634.758045129995,192.49263677999988,54302.33629896001 2025-05-24,13:41:32.000,144,11095479,-795,0,1748094091,12634.758045129995,192.52788243000396,54302.35726032001 2025-05-24,13:41:33.000,144,11095480,-795,0,1748094092,12634.697418339994,192.49263677999988,54302.385208800006 2025-05-24,13:41:34.000,144,11095485,-795,0,1748094093,12634.717627269994,192.5067350399986,54302.40617016001 2025-05-24,13:41:35.000,144,11095533,-795,0,1748094094,12634.737836199994,192.47853852000117,54302.52495120001 2025-05-24,13:41:36.000,144,11095501,-795,0,1748094095,12634.69068203,192.49968590999924,54302.266427760005 2025-05-24,13:41:37.000,144,11095514,-795,0,1748094096,12634.798462989995,192.49263677999988,54302.32931184001 2025-05-24,13:41:38.000,144,11095499,-795,0,1748094097,12634.77151775,192.48558765000053,54302.29437624 2025-05-24,13:41:39.000,144,11095529,-795,0,1748094098,12634.81193561,192.42214547999902,54302.28738912001 2025-05-24,13:41:40.000,144,11095450,-795,0,1748094099,12634.81193561,192.45034200000373,54302.56687392 2025-05-24,13:41:41.000,144,11095505,-795,0,1748094100,12634.79172668,192.44329287000437,54302.59482240001 2025-05-24,13:41:42.000,144,11095515,-795,0,1748094101,12634.79172668,192.4080472200003,54302.58084816 2025-05-24,13:41:43.000,144,11095468,-795,0,1748094102,12634.71089096,192.4080472200003,54302.46905424 2025-05-24,13:41:44.000,144,11095488,-795,0,1748094103,12634.69068203,192.42919460999838,54302.30136336 2025-05-24,13:41:45.000,144,11095471,-795,0,1748094104,12634.78499036999,192.38689983000222,54302.39219592 2025-05-24,13:41:46.000,144,11095484,-795,0,1748094105,12634.77151775,192.41509634999966,54302.46905424 2025-05-24,13:41:47.000,144,11095479,-795,0,1748094106,12634.77151775,192.38689983000222,54302.39918304 2025-05-24,13:41:48.000,144,11095482,-795,0,1748094107,12634.549219519999,192.3234576600007,54302.33629896001 2025-05-24,13:41:49.000,144,11095501,-795,0,1748094108,12634.66373678999,192.35870331000478,54302.4201444 2025-05-24,13:41:50.000,144,11095501,-795,0,1748094109,12634.616582619994,192.29526114000328,54302.44809288 2025-05-24,13:41:51.000,144,11095506,-795,0,1748094110,12634.569428449999,192.28821201000392,54302.39918304 2025-05-24,13:41:52.000,144,11095464,-795,0,1748094111,12634.657000479994,192.26706461999856,54302.3502732 2025-05-24,13:41:53.000,144,11095457,-795,0,1748094112,12634.589637379999,192.2247698400024,54302.217517920006 2025-05-24,13:41:54.000,144,11095501,-795,0,1748094113,12634.60310999999,192.1613276700009,54302.21053080001 2025-05-24,13:41:55.000,144,11095424,-795,0,1748094114,12634.636791549994,192.14018028000282,54302.25944064001 2025-05-24,13:41:56.000,144,11095459,-795,0,1748094115,12634.562692139989,192.10493462999875,54302.49700272001 2025-05-24,13:41:57.000,144,11095496,-795,0,1748094116,12634.569428449999,192.04854159000388,54302.45508000001 2025-05-24,13:41:58.000,144,11095484,-795,0,1748094117,12634.454911179993,192.00624681000045,54302.30835048001 2025-05-24,13:41:59.000,144,11095499,-795,0,1748094118,12634.502065349989,191.9991976800011,54302.266427760005 2025-05-24,13:42:00.000,144,11095484,-795,0,1748094119,12634.421229629988,191.93575550999958,54302.12668536 2025-05-24,13:42:01.000,144,11095478,-795,0,1748094120,12634.522274279989,191.9498537699983,54302.33629896001 2025-05-24,13:42:02.000,144,11095479,-795,0,1748094121,12634.522274279989,191.84411682000064,54302.266427760005 2025-05-24,13:42:03.000,144,11095423,-795,0,1748094122,12634.535746899994,191.78067464999913,54302.29437624 2025-05-24,13:42:04.000,144,11095492,-795,0,1748094123,12634.414493319993,191.74542900000233,54302.21053080001 2025-05-24,13:42:05.000,144,11095508,-795,0,1748094124,12634.475120109993,191.72428161000425,54302.39219592 2025-05-24,13:42:06.000,144,11095486,-795,0,1748094125,12634.488592729998,191.68903596000018,54302.41315728 2025-05-24,13:42:07.000,144,11095487,-795,0,1748094126,12634.488592729998,191.68198683000082,54302.23149216 2025-05-24,13:42:08.000,144,11095461,-795,0,1748094127,12634.293239739993,191.61854465999932,54301.812264960005 2025-05-24,13:42:09.000,144,11095453,-715,0,1748094128,12634.529010589999,191.67493770000146,54302.18956944001 2025-05-24,13:42:10.000,144,11095487,-795,0,1748094129,12634.576164759994,191.62559378999867,54302.33629896001 2025-05-24,13:42:11.000,144,11095422,-795,0,1748094130,12634.562692139989,191.61149552999996,54302.32232472 2025-05-24,13:42:12.000,144,11095472,-795,0,1748094131,12634.529010589999,191.5692007500038,54302.44809288 2025-05-24,13:42:13.000,144,11095460,-795,0,1748094132,12634.481856419989,191.54805335999845,54302.32232472 2025-05-24,13:42:14.000,144,11095497,-795,0,1748094133,12634.481856419989,191.51280771000165,54302.280402 2025-05-24,13:42:15.000,144,11095461,-795,0,1748094134,12634.515537969994,191.49870945000293,54302.098736880005 2025-05-24,13:42:16.000,144,11095437,-795,0,1748094135,12634.502065349989,191.47051292999822,54302.049827040006 2025-05-24,13:42:17.000,144,11095468,-795,0,1748094136,12634.549219519999,191.48461119000422,54302.08476264 2025-05-24,13:42:18.000,144,11095494,-795,0,1748094137,12634.529010589999,191.44936554000014,54302.0358528 2025-05-24,13:42:19.000,144,11095409,-795,0,1748094138,12634.529010589999,191.37887423999928,54302.266427760005 2025-05-24,13:42:20.000,144,11095476,-795,0,1748094139,12634.495329039994,191.33657946000312,54302.16860808001 2025-05-24,13:42:21.000,144,11095459,-795,0,1748094140,12634.529010589999,191.2942846799997,54302.25245352 2025-05-24,13:42:22.000,144,11095486,-795,0,1748094141,12634.562692139989,191.28018642000097,54302.30136336 2025-05-24,13:42:23.000,144,11095488,-795,0,1748094142,12634.401020699988,191.24494077000418,54301.82623920001 2025-05-24,13:42:24.000,144,11095478,-795,0,1748094143,12634.347130219998,191.28018642000097,54301.92405888001 2025-05-24,13:42:25.000,144,11095479,-795,0,1748094144,12634.448174869998,191.2731372900016,54302.04283992001 2025-05-24,13:42:26.000,144,11095473,-795,0,1748094145,12634.535746899994,191.23789164000482,54302.15463384 2025-05-24,13:42:27.000,144,11095407,-795,0,1748094146,12634.508801659998,191.21674424999946,54302.33629896001 2025-05-24,13:42:28.000,144,11095487,-795,0,1748094147,12634.454911179993,191.20264599000075,54302.20354368 2025-05-24,13:42:29.000,144,11095455,-795,0,1748094148,12634.495329039994,191.2590390300029,54302.16162096001 2025-05-24,13:42:30.000,144,11095475,-795,0,1748094149,12634.515537969994,191.1955968600014,54302.049827040006 2025-05-24,13:42:31.000,144,11095504,-795,0,1748094150,12634.589637379999,191.24494077000418,54302.04283992001 2025-05-24,13:42:32.000,144,11095436,-795,0,1748094151,12634.616582619994,191.23084250999818,54302.098736880005 2025-05-24,13:42:33.000,144,11095477,-795,0,1748094152,12634.650264169999,191.2096951200001,54302.12668536 2025-05-24,13:42:34.000,144,11095473,-795,0,1748094153,12634.66373678999,191.1603512100046,54302.00091720001 2025-05-24,13:42:35.000,144,11095504,-795,0,1748094154,12634.650264169999,191.13215468999988,54302.25944064001 2025-05-24,13:42:36.000,144,11095516,-795,0,1748094155,12634.616582619994,191.13215468999988,54302.27341488 2025-05-24,13:42:37.000,144,11095465,-795,0,1748094156,12634.60310999999,191.1110073000018,54302.25944064001 2025-05-24,13:42:39.000,144,11095479,-795,0,1748094158,12634.609846309999,191.13215468999988,54301.92405888001 2025-05-24,13:42:40.000,144,11095455,-795,0,1748094159,12634.670473099999,191.08281078000437,54302.09174976001 2025-05-24,13:42:41.000,144,11095477,-795,0,1748094160,12634.64352785999,191.08985991000372,54302.11969824001 2025-05-24,13:42:42.000,144,11095465,-795,0,1748094161,12634.650264169999,191.02641774000222,54302.16860808001 2025-05-24,13:42:43.000,144,11095425,-795,0,1748094162,12634.576164759994,191.0123194800035,54302.16860808001 2025-05-24,13:42:44.000,144,11095467,-795,0,1748094163,12634.582901069989,191.0123194800035,54302.196556560004 2025-05-24,13:42:45.000,144,11095464,-795,0,1748094164,12634.582901069989,190.99822122000478,54302.266427760005 2025-05-24,13:42:46.000,144,11095476,-795,0,1748094165,12634.589637379999,190.98412295999879,54301.95200736001 2025-05-24,13:42:47.000,144,11095488,-795,0,1748094166,12634.488592729998,190.94182818000263,54301.82623920001 2025-05-24,13:42:48.000,144,11095497,-795,0,1748094167,12634.475120109993,190.97002470000007,54301.86816192 2025-05-24,13:42:49.000,144,11095469,-795,0,1748094168,12634.427965939998,190.94182818000263,54301.90309752001 2025-05-24,13:42:50.000,144,11095485,-795,0,1748094169,12634.448174869998,190.89248426999984,54302.18258232 2025-05-24,13:42:51.000,144,11095405,-795,0,1748094170,12634.421229629988,190.89248426999984,54302.049827040006 2025-05-24,13:42:52.000,144,11095396,-795,0,1748094171,12634.448174869998,190.89248426999984,54302.06380128 2025-05-24,13:42:53.000,144,11095445,-795,0,1748094172,12634.421229629988,190.87838601000112,54302.16162096001 2025-05-24,13:42:54.000,144,11095494,-795,0,1748094173,12634.454911179993,190.87133688000176,54301.931046000005 2025-05-24,13:42:55.000,144,11095504,-795,0,1748094174,12634.394284389993,190.87838601000112,54301.80527784001 2025-05-24,13:42:56.000,144,11095483,-795,0,1748094175,12634.387548079998,190.8501894900037,54301.84720056 2025-05-24,13:42:57.000,144,11095522,-795,0,1748094176,12634.407757009998,190.82904209999833,54301.98694296 2025-05-24,13:42:58.000,144,11095468,-795,0,1748094177,12634.340393910003,190.80789471000026,54302.18956944001 2025-05-24,13:42:59.000,144,11095375,-795,0,1748094178,12634.212404019992,190.75855080000474,54302.00091720001 2025-05-24,13:43:00.000,144,11095482,-795,0,1748094179,12634.293239739993,190.7515016699981,54301.98694296 2025-05-24,13:43:01.000,144,11095414,-795,0,1748094180,12634.205667709997,190.68101037000451,54301.95899448 2025-05-24,13:43:02.000,144,11095484,-795,0,1748094181,12634.252821879993,190.68101037000451,54301.87514904001 2025-05-24,13:43:03.000,144,11095512,-795,0,1748094182,12634.225876639997,190.70920689000195,54301.86816192 2025-05-24,13:43:04.000,144,11095510,-795,0,1748094183,12634.151777229992,190.67396123999788,54301.75636800001 2025-05-24,13:43:05.000,144,11095474,-795,0,1748094184,12634.131568299992,190.66691210999852,54301.90309752001 2025-05-24,13:43:06.000,144,11095456,-795,0,1748094185,12634.171986159992,190.617568200003,54302.18956944001 2025-05-24,13:43:07.000,144,11095413,-795,0,1748094186,12634.131568299992,190.62461733000237,54302.14065960001 2025-05-24,13:43:08.000,144,11095491,-795,0,1748094187,12634.077677820002,190.617568200003,54302.05681416 2025-05-24,13:43:09.000,144,11095511,-795,0,1748094188,12633.996842100001,190.65986297999916,54301.73540664001 2025-05-24,13:43:10.000,144,11095507,-795,0,1748094189,12634.003578409996,190.6034699400043,54301.67252256 2025-05-24,13:43:11.000,144,11095468,-795,0,1748094190,12634.010314719992,190.61051907000365,54301.70745816001 2025-05-24,13:43:12.000,144,11095470,-795,0,1748094191,12633.929478999991,190.5893716799983,54301.53278016 2025-05-24,13:43:13.000,144,11095437,-795,0,1748094192,12634.077677820002,190.59642080999765,54302.01489144 2025-05-24,13:43:14.000,144,11095511,-795,0,1748094193,12634.050732579992,190.5893716799983,54302.09174976001 2025-05-24,13:43:15.000,144,11095419,-795,0,1748094194,12634.064205199997,190.62461733000237,54302.028865680004 2025-05-24,13:43:16.000,144,11095414,-795,0,1748094195,12633.922742689996,190.617568200003,54301.70745816001 2025-05-24,13:43:17.000,144,11095419,-795,0,1748094196,12634.023787339996,190.59642080999765,54301.63059984 2025-05-24,13:43:18.000,144,11095478,-795,0,1748094197,12634.064205199997,190.61051907000365,54301.74938088 2025-05-24,13:43:19.000,144,11095463,-795,0,1748094198,12633.942951619996,190.617568200003,54301.62361272 2025-05-24,13:43:20.000,144,11095461,-795,0,1748094199,12633.976633170001,190.61051907000365,54301.644574080005 2025-05-24,13:43:21.000,144,11095487,-795,0,1748094200,12633.969896859991,190.59642080999765,54301.882136160006 2025-05-24,13:43:22.000,144,11095486,-795,0,1748094201,12634.003578409996,190.6034699400043,54301.97296872001 2025-05-24,13:43:23.000,144,11095476,-795,0,1748094202,12634.003578409996,190.63871559000108,54301.92405888001 2025-05-24,13:43:24.000,144,11095453,-795,0,1748094203,12633.942951619996,190.61051907000365,54301.714445280006 2025-05-24,13:43:25.000,144,11095483,-795,0,1748094204,12633.841906969996,190.63166646000172,54301.41399912 2025-05-24,13:43:26.000,144,11095510,-795,0,1748094205,12633.85537959,190.68101037000451,54301.48387032 2025-05-24,13:43:27.000,144,11095473,-795,0,1748094206,12633.949687929991,190.68101037000451,54301.62361272 2025-05-24,13:43:28.000,144,11095425,-795,0,1748094207,12633.87558852,190.7021577600026,54301.6515612 2025-05-24,13:43:29.000,144,11095492,-795,0,1748094208,12633.76780755999,190.65986297999916,54301.60963848 2025-05-24,13:43:30.000,144,11095454,-795,0,1748094209,12633.77454387,190.64576472000044,54301.73540664001 2025-05-24,13:43:31.000,144,11095436,-795,0,1748094210,12633.761071249995,190.63166646000172,54301.87514904001 2025-05-24,13:43:32.000,144,11095474,-795,0,1748094211,12633.69370815,190.70920689000195,54301.60963848 2025-05-24,13:43:33.000,144,11095500,-795,0,1748094212,12633.720653389995,190.69510863000323,54301.62361272 2025-05-24,13:43:34.000,144,11095499,-795,0,1748094213,12633.58592718999,190.67396123999788,54301.309192320005 2025-05-24,13:43:35.000,144,11095462,-795,0,1748094214,12633.65329029,190.67396123999788,54301.497844560006 2025-05-24,13:43:36.000,144,11095486,-795,0,1748094215,12633.69370815,190.70920689000195,54301.70745816001 2025-05-24,13:43:37.000,144,11095472,-795,0,1748094216,12633.619608739995,190.68805950000387,54301.73540664001 2025-05-24,13:43:38.000,144,11095440,-795,0,1748094217,12633.70718076999,190.7162560200013,54301.861174800004 2025-05-24,13:43:39.000,144,11095496,-795,0,1748094218,12633.5926635,190.70920689000195,54301.61662560001 2025-05-24,13:43:40.000,144,11095453,-795,0,1748094219,12633.558981949995,190.73035428000003,54301.38605064 2025-05-24,13:43:41.000,144,11095421,-795,0,1748094220,12633.619608739995,190.72330515000067,54301.45592184 2025-05-24,13:43:42.000,144,11095476,-795,0,1748094221,12633.57245457,190.7021577600026,54301.48387032 2025-05-24,13:43:43.000,144,11095448,-795,0,1748094222,12633.61287243,190.72330515000067,54301.48387032 2025-05-24,13:43:44.000,144,11095476,-795,0,1748094223,12633.52530039999,190.7021577600026,54301.63758696001 2025-05-24,13:43:45.000,144,11095468,-795,0,1748094224,12633.54550932999,190.7021577600026,54301.58867712001 2025-05-24,13:43:46.000,144,11095514,-795,0,1748094225,12633.58592718999,190.68101037000451,54301.73540664001 2025-05-24,13:43:47.000,144,11095475,-795,0,1748094226,12633.579190879995,190.62461733000237,54301.62361272 2025-05-24,13:43:48.000,144,11095493,-795,0,1748094227,12633.56571825999,190.67396123999788,54301.379063520006 2025-05-24,13:43:49.000,144,11095494,-795,0,1748094228,12633.50509146999,190.68101037000451,54301.27425672 2025-05-24,13:43:50.000,144,11095464,-795,0,1748094229,12633.518564089994,190.6528138499998,54301.25329536001 2025-05-24,13:43:51.000,144,11095466,-795,0,1748094230,12633.51182778,190.65986297999916,54301.25329536001 2025-05-24,13:43:52.000,144,11095499,-795,0,1748094231,12633.57245457,190.6528138499998,54301.55374152 2025-05-24,13:43:53.000,144,11095464,-795,0,1748094232,12633.558981949995,190.6528138499998,54301.60265136 2025-05-24,13:43:54.000,144,11095460,-795,0,1748094233,12633.49161885,190.66691210999852,54301.55374152 2025-05-24,13:43:55.000,144,11095423,-795,0,1748094234,12633.478146229994,190.63166646000172,54301.22534688 2025-05-24,13:43:56.000,144,11095444,-795,0,1748094235,12633.44446467999,190.64576472000044,54301.25329536001 2025-05-24,13:43:57.000,144,11095455,-795,0,1748094236,12633.478146229994,190.617568200003,54301.28124384001 2025-05-24,13:43:58.000,144,11095452,-795,0,1748094237,12633.42425574999,190.66691210999852,54301.25329536001 2025-05-24,13:43:59.000,144,11095442,-795,0,1748094238,12633.377101579994,190.63166646000172,54301.18342416001 2025-05-24,13:44:00.000,144,11095459,-795,0,1748094239,12633.316474789994,190.69510863000323,54301.42098624001 2025-05-24,13:44:01.000,144,11095504,-795,0,1748094240,12633.42425574999,190.68805950000387,54301.58169 2025-05-24,13:44:02.000,144,11095515,-795,0,1748094241,12633.42425574999,190.69510863000323,54301.60963848 2025-05-24,13:44:03.000,144,11095527,-755,0,1748094242,12633.46467360999,190.70920689000195,54301.4419476 2025-05-24,13:44:04.000,144,11095501,-795,0,1748094243,12633.390574199999,190.7515016699981,54301.09957872 2025-05-24,13:44:05.000,144,11095473,-795,0,1748094244,12633.410783129999,190.77264906000346,54301.20438552001 2025-05-24,13:44:06.000,144,11095486,-795,0,1748094245,12633.457937299994,190.84314036000433,54301.28823096 2025-05-24,13:44:07.000,144,11095511,-795,0,1748094246,12633.47140992,190.87838601000112,54301.49085744001 2025-05-24,13:44:08.000,144,11095498,-795,0,1748094247,12633.303002169989,190.91363165999792,54301.1973984 2025-05-24,13:44:09.000,144,11095481,-795,0,1748094248,12633.47140992,190.97002470000007,54301.31617944 2025-05-24,13:44:10.000,144,11095499,-795,0,1748094249,12633.53203671,190.99822122000478,54301.48387032 2025-05-24,13:44:11.000,144,11095508,-795,0,1748094250,12633.60613611999,191.00527035000414,54301.32316656001 2025-05-24,13:44:12.000,144,11095456,-795,0,1748094251,12633.579190879995,191.04051600000093,54301.32316656001 2025-05-24,13:44:13.000,144,11095492,-795,0,1748094252,12633.599399809995,191.10395817000244,54301.31617944 2025-05-24,13:44:14.000,144,11095455,-795,0,1748094253,12633.538773019995,191.09690904000308,54301.1275272 2025-05-24,13:44:15.000,144,11095476,-795,0,1748094254,12633.57245457,191.13215468999988,54301.43496048 2025-05-24,13:44:16.000,144,11095506,-795,0,1748094255,12633.65329029,191.2096951200001,54301.60265136 2025-05-24,13:44:17.000,144,11095473,-795,0,1748094256,12633.700444459995,191.23789164000482,54301.644574080005 2025-05-24,13:44:18.000,144,11095515,-795,0,1748094257,12633.761071249995,191.25198990000354,54301.58169 2025-05-24,13:44:19.000,144,11095448,-795,0,1748094258,12633.680235529995,191.24494077000418,54301.29521808 2025-05-24,13:44:20.000,144,11095444,-795,0,1748094259,12633.73412601,191.33657946000312,54301.29521808 2025-05-24,13:44:21.000,144,11095513,-795,0,1748094260,12633.720653389995,191.24494077000418,54301.09957872 2025-05-24,13:44:22.000,144,11095477,-795,0,1748094261,12633.841906969996,191.28018642000097,54301.5118188 2025-05-24,13:44:23.000,144,11095452,-795,0,1748094262,12633.821698039996,191.2942846799997,54301.73540664001 2025-05-24,13:44:24.000,144,11095459,-795,0,1748094263,12633.83517066,191.2731372900016,54301.665535440006 2025-05-24,13:44:25.000,144,11095478,-795,0,1748094264,12633.841906969996,191.28723555000033,54301.74239376 2025-05-24,13:44:26.000,144,11095523,-795,0,1748094265,12633.87558852,191.26608816000225,54301.60265136 2025-05-24,13:44:27.000,144,11095427,-795,0,1748094266,12633.969896859991,191.22379337999882,54301.67950968 2025-05-24,13:44:28.000,144,11095475,-795,0,1748094267,12633.969896859991,191.24494077000418,54301.693483920004 2025-05-24,13:44:29.000,144,11095429,-795,0,1748094268,12633.91600638,191.26608816000225,54301.595664240005 2025-05-24,13:44:30.000,144,11095472,-795,0,1748094269,12633.942951619996,191.24494077000418,54301.693483920004 2025-05-24,13:44:31.000,144,11095481,-795,0,1748094270,12633.87558852,191.20264599000075,54301.8961104 2025-05-24,13:44:32.000,144,11095461,-795,0,1748094271,12633.949687929991,191.21674424999946,54302.00091720001 2025-05-24,13:44:33.000,144,11095492,-795,0,1748094272,12633.949687929991,191.18149860000267,54302.04283992001 2025-05-24,13:44:34.000,144,11095494,-795,0,1748094273,12633.976633170001,191.16740034000395,54301.88912328 2025-05-24,13:44:35.000,144,11095409,-795,0,1748094274,12633.942951619996,191.1462529499986,54301.70047104 2025-05-24,13:44:36.000,144,11095405,-795,0,1748094275,12634.003578409996,191.1462529499986,54301.74938088 2025-05-24,13:44:37.000,144,11095462,-795,0,1748094276,12634.057468890001,191.10395817000244,54301.84021344 2025-05-24,13:44:38.000,144,11095440,-795,0,1748094277,12634.097886750002,191.08985991000372,54302.01489144 2025-05-24,13:44:39.000,144,11095443,-795,0,1748094278,12633.969896859991,191.0475651300003,54301.95200736001 2025-05-24,13:44:40.000,144,11095447,-795,0,1748094279,12634.111359369992,191.09690904000308,54302.00091720001 2025-05-24,13:44:41.000,144,11095497,-795,0,1748094280,12634.212404019992,191.07576164999773,54302.196556560004 2025-05-24,13:44:42.000,144,11095521,-795,0,1748094281,12634.212404019992,191.08281078000437,54301.9659816 2025-05-24,13:44:43.000,144,11095371,-795,0,1748094282,12634.246085569997,191.07576164999773,54301.979955840005 2025-05-24,13:44:44.000,144,11095505,-755,0,1748094283,12634.192195089992,191.09690904000308,54301.7214324 2025-05-24,13:44:45.000,144,11095458,-795,0,1748094284,12634.279767120002,191.08985991000372,54301.79829072 2025-05-24,13:44:46.000,144,11095489,-795,0,1748094285,12634.326921289998,191.061663389999,54302.105724 2025-05-24,13:44:47.000,144,11095472,-795,0,1748094286,12634.340393910003,191.01936861000286,54302.147646720005 2025-05-24,13:44:48.000,144,11095510,-795,0,1748094287,12634.333657599993,191.061663389999,54302.105724 2025-05-24,13:44:49.000,144,11095480,-795,0,1748094288,12634.232612949992,191.0123194800035,54301.91008464 2025-05-24,13:44:50.000,144,11095501,-795,0,1748094289,12634.407757009998,191.00527035000414,54301.94502024 2025-05-24,13:44:51.000,144,11095437,-795,0,1748094290,12634.407757009998,190.99117208999814,54302.02187856001 2025-05-24,13:44:52.000,144,11095501,-795,0,1748094291,12634.394284389993,191.02641774000222,54302.00790432 2025-05-24,13:44:53.000,144,11095483,-795,0,1748094292,12634.340393910003,190.97002470000007,54302.07078840001 2025-05-24,13:44:54.000,144,11095512,-795,0,1748094293,12634.266294499997,191.00527035000414,54302.09174976001 2025-05-24,13:44:55.000,144,11095476,-795,0,1748094294,12634.232612949992,190.98412295999879,54302.20354368 2025-05-24,13:44:56.000,144,11095514,-795,0,1748094295,12634.320184980003,190.98412295999879,54302.37822168001 2025-05-24,13:44:57.000,144,11095510,-795,0,1748094296,12634.340393910003,190.97707382999943,54302.21053080001 2025-05-24,13:44:58.000,144,11095463,-795,0,1748094297,12634.293239739993,190.9629755700007,54302.12668536 2025-05-24,13:44:59.000,144,11095463,-795,0,1748094298,12634.171986159992,190.948877310002,54302.05681416 2025-05-24,13:45:00.000,144,11095452,-795,0,1748094299,12634.192195089992,190.97002470000007,54302.105724 2025-05-24,13:45:01.000,144,11095470,-795,0,1748094300,12634.158513540002,190.93477905000327,54302.315337600005 2025-05-24,13:45:02.000,144,11095456,-795,0,1748094301,12634.171986159992,190.948877310002,54302.29437624 2025-05-24,13:45:03.000,144,11095455,-795,0,1748094302,12634.145040919997,190.94182818000263,54302.4900156 2025-05-24,13:45:04.000,144,11095457,-795,0,1748094303,12634.097886750002,190.97707382999943,54302.41315728 2025-05-24,13:45:05.000,144,11095451,-795,0,1748094304,12634.124831989997,190.93477905000327,54302.217517920006 2025-05-24,13:45:06.000,144,11095467,-795,0,1748094305,12634.219140330002,190.9277299200039,54302.27341488 2025-05-24,13:45:07.000,144,11095448,-795,0,1748094306,12634.205667709997,190.9277299200039,54302.364247440004 2025-05-24,13:45:08.000,144,11095477,-795,0,1748094307,12634.138304610002,190.95592644000135,54302.23847928001 2025-05-24,13:45:09.000,144,11095494,-795,0,1748094308,12634.104623059997,190.92068079000455,54302.4201444 2025-05-24,13:45:10.000,144,11095453,-795,0,1748094309,12634.084414129997,190.91363165999792,54302.30136336 2025-05-24,13:45:11.000,144,11095463,-795,0,1748094310,12634.091150439992,190.90658252999856,54302.34328608 2025-05-24,13:45:12.000,144,11095462,-795,0,1748094311,12634.178722470002,190.9277299200039,54302.601809520005 2025-05-24,13:45:13.000,144,11095470,-795,0,1748094312,12634.192195089992,190.92068079000455,54302.34328608 2025-05-24,13:45:14.000,144,11095460,-795,0,1748094313,12634.178722470002,190.8642877500024,54302.35726032001 2025-05-24,13:45:15.000,144,11095464,-795,0,1748094314,12634.145040919997,190.89248426999984,54302.147646720005 2025-05-24,13:45:16.000,144,11095438,-795,0,1748094315,12634.118095680002,190.948877310002,54302.217517920006 2025-05-24,13:45:17.000,144,11095429,-795,0,1748094316,12634.219140330002,190.9277299200039,54302.57386104001 2025-05-24,13:45:18.000,144,11095461,-795,0,1748094317,12634.219140330002,190.95592644000135,54302.53892544 2025-05-24,13:45:19.000,144,11095477,-795,0,1748094318,12634.104623059997,190.90658252999856,54302.40617016001 2025-05-24,13:45:20.000,144,11095463,-795,0,1748094319,12634.165249849997,190.97002470000007,54302.35726032001 2025-05-24,13:45:21.000,144,11095469,-795,0,1748094320,12634.212404019992,190.90658252999856,54302.434118640005 2025-05-24,13:45:22.000,144,11095460,-795,0,1748094321,12634.198931400002,190.9277299200039,54302.385208800006 2025-05-24,13:45:23.000,144,11095462,-795,0,1748094322,12634.178722470002,190.948877310002,54302.44809288 2025-05-24,13:45:24.000,144,11095460,-795,0,1748094323,12634.097886750002,190.9277299200039,54302.25944064001 2025-05-24,13:45:25.000,144,11095480,-795,0,1748094324,12634.070941509992,190.87133688000176,54302.54591256001 2025-05-24,13:45:26.000,144,11095470,-795,0,1748094325,12634.070941509992,190.8360912299977,54302.56687392 2025-05-24,13:45:27.000,144,11095505,-795,0,1748094326,12633.956424240001,190.82199296999897,54302.57386104001 2025-05-24,13:45:28.000,144,11095475,-795,0,1748094327,12634.030523649992,190.8008455800009,54302.266427760005 2025-05-24,13:45:29.000,144,11095472,-795,0,1748094328,12633.976633170001,190.72330515000067,54302.18258232 2025-05-24,13:45:30.000,144,11095478,-795,0,1748094329,12633.983369479996,190.7021577600026,54302.28738912001 2025-05-24,13:45:31.000,144,11095380,-795,0,1748094330,12634.003578409996,190.6528138499998,54302.28738912001 2025-05-24,13:45:32.000,144,11095458,-795,0,1748094331,12633.963160549996,190.617568200003,54302.483028480005 2025-05-24,13:45:33.000,144,11095432,-795,0,1748094332,12633.963160549996,190.54002777000278,54302.57386104001 2025-05-24,13:45:34.000,144,11095506,-795,0,1748094333,12633.80822541999,190.5047821199987,54302.06380128 2025-05-24,13:45:35.000,144,11095441,-795,0,1748094334,12633.909270069991,190.44133995000448,54302.46905424 2025-05-24,13:45:36.000,144,11095450,-795,0,1748094335,12633.996842100001,190.44133995000448,54302.3502732 2025-05-24,13:45:37.000,144,11095479,-795,0,1748094336,12634.043996269997,190.3708486500036,54302.40617016001 2025-05-24,13:45:38.000,144,11095513,-795,0,1748094337,12633.976633170001,190.32855387000018,54302.280402 2025-05-24,13:45:39.000,144,11095415,-795,0,1748094338,12633.929478999991,190.30035735000274,54302.18956944001 2025-05-24,13:45:40.000,144,11095466,-795,0,1748094339,12633.936215310001,190.2439643100006,54302.45508000001 2025-05-24,13:45:41.000,144,11095479,-795,0,1748094340,12634.017051030001,190.159374750001,54302.45508000001 2025-05-24,13:45:42.000,144,11095485,-795,0,1748094341,12633.969896859991,190.13117823000357,54302.364247440004 2025-05-24,13:45:43.000,144,11095430,-795,0,1748094342,12634.043996269997,190.11003083999822,54302.364247440004 2025-05-24,13:45:44.000,144,11095476,-795,0,1748094343,12633.990105789992,190.11003083999822,54302.25245352 2025-05-24,13:45:45.000,144,11095481,-795,0,1748094344,12634.037259960001,190.08888345000014,54302.30835048001 2025-05-24,13:45:46.000,144,11095494,-795,0,1748094345,12634.050732579992,190.04658867000398,54302.217517920006 2025-05-24,13:45:47.000,144,11095452,-795,0,1748094346,12634.097886750002,190.0113430199999,54302.47604136001 2025-05-24,13:45:48.000,144,11095477,-795,0,1748094347,12634.064205199997,189.97609737000312,54302.52495120001 2025-05-24,13:45:49.000,144,11095460,-795,0,1748094348,12634.037259960001,189.9972447600012,54302.40617016001 2025-05-24,13:45:50.000,144,11095461,-795,0,1748094349,12634.030523649992,189.99019563000184,54302.44809288 2025-05-24,13:45:51.000,144,11095460,-795,0,1748094350,12634.091150439992,189.9479008499984,54302.25245352 2025-05-24,13:45:52.000,144,11095459,-795,0,1748094351,12634.124831989997,189.96904824000376,54302.20354368 2025-05-24,13:45:53.000,144,11095427,-795,0,1748094352,12634.205667709997,189.89150781000353,54302.280402 2025-05-24,13:45:54.000,144,11095434,-795,0,1748094353,12634.158513540002,189.86331128999882,54302.33629896001 2025-05-24,13:45:55.000,144,11095424,-795,0,1748094354,12634.178722470002,189.77167259999987,54302.50398984001 2025-05-24,13:45:56.000,144,11095477,-795,0,1748094355,12634.131568299992,189.76462347000052,54302.385208800006 2025-05-24,13:45:57.000,144,11095414,-795,0,1748094356,12634.124831989997,189.72232869000436,54302.33629896001 2025-05-24,13:45:58.000,144,11095441,-795,0,1748094357,12634.185458779997,189.61659173999942,54302.45508000001 2025-05-24,13:45:59.000,144,11095473,-795,0,1748094358,12634.131568299992,189.6024934800007,54302.049827040006 2025-05-24,13:46:00.000,144,11095468,-795,0,1748094359,12634.165249849997,189.5672478300039,54302.15463384 2025-05-24,13:46:01.000,144,11095491,-795,0,1748094360,12634.232612949992,189.5390513099992,54302.25245352 2025-05-24,13:46:02.000,144,11095479,-795,0,1748094361,12634.198931400002,189.4544617499996,54302.1755952 2025-05-24,13:46:03.000,144,11095432,-795,0,1748094362,12634.192195089992,189.39806871000474,54302.46206712 2025-05-24,13:46:04.000,144,11095496,-795,0,1748094363,12634.178722470002,189.36282306000066,54302.364247440004 2025-05-24,13:46:05.000,144,11095454,-795,0,1748094364,12634.165249849997,189.34872480000195,54302.3502732 2025-05-24,13:46:06.000,144,11095468,-795,0,1748094365,12634.266294499997,189.257086110003,54302.385208800006 2025-05-24,13:46:07.000,144,11095502,-795,0,1748094366,12634.185458779997,189.29938088999916,54302.13367248 2025-05-24,13:46:08.000,144,11095468,-795,0,1748094367,12634.326921289998,189.20069307000085,54302.280402 2025-05-24,13:46:09.000,144,11095494,-795,0,1748094368,12634.273030809993,189.22184045999893,54302.147646720005 2025-05-24,13:46:10.000,144,11095487,-795,0,1748094369,12634.320184980003,189.13725089999934,54302.1755952 2025-05-24,13:46:11.000,144,11095409,-795,0,1748094370,12634.320184980003,189.13725089999934,54302.54591256001 2025-05-24,13:46:12.000,144,11095524,-795,0,1748094371,12634.340393910003,189.05266133999976,54302.51097696 2025-05-24,13:46:13.000,144,11095484,-795,0,1748094372,12634.353866529993,189.10200525000255,54302.50398984001 2025-05-24,13:46:14.000,144,11095504,-795,0,1748094373,12634.353866529993,189.05971046999912,54302.34328608 2025-05-24,13:46:15.000,144,11095459,-795,0,1748094374,12634.333657599993,189.05266133999976,54302.18258232 2025-05-24,13:46:16.000,144,11095441,-795,0,1748094375,12634.481856419989,189.06675959999848,54302.434118640005 2025-05-24,13:46:17.000,144,11095473,-795,0,1748094376,12634.502065349989,189.03151395000168,54302.41315728 2025-05-24,13:46:18.000,144,11095422,-795,0,1748094377,12634.515537969994,189.01741569000296,54302.50398984001 2025-05-24,13:46:19.000,144,11095404,-795,0,1748094378,12634.461647489989,189.03151395000168,54302.44809288 2025-05-24,13:46:20.000,144,11095480,-795,0,1748094379,12634.515537969994,188.95397352000145,54302.53892544 2025-05-24,13:46:21.000,144,11095442,-795,0,1748094380,12634.502065349989,188.93282613000338,54302.53892544 2025-05-24,13:46:22.000,144,11095444,-795,0,1748094381,12634.414493319993,188.93987526000274,54302.028865680004 2025-05-24,13:46:23.000,144,11095496,-795,0,1748094382,12634.529010589999,188.95397352000145,54302.21053080001 2025-05-24,13:46:24.000,144,11095475,-795,0,1748094383,12634.68394571999,188.86938396000187,54302.42713152001 2025-05-24,13:46:25.000,144,11095475,-795,0,1748094384,12634.71089096,188.86938396000187,54302.45508000001 2025-05-24,13:46:26.000,144,11095471,-795,0,1748094385,12634.70415464999,188.80594179000036,54302.63674512 2025-05-24,13:46:27.000,144,11095425,-795,0,1748094386,12634.70415464999,188.7354504899995,54302.67168072001 2025-05-24,13:46:28.000,144,11095411,-795,0,1748094387,12634.62331892999,188.68610658000398,54302.483028480005 2025-05-24,13:46:29.000,144,11095479,-795,0,1748094388,12634.670473099999,188.7354504899995,54302.531938320004 2025-05-24,13:46:30.000,144,11095507,-795,0,1748094389,12634.74457250999,188.67905745000462,54302.41315728 2025-05-24,13:46:31.000,144,11095469,-795,0,1748094390,12634.758045129995,188.67200831999799,54302.4201444 2025-05-24,13:46:32.000,144,11095470,-795,0,1748094391,12634.8725624,188.64381180000055,54302.483028480005 2025-05-24,13:46:33.000,144,11095487,-795,0,1748094392,12634.8725624,188.6367626700012,54302.552899680006 2025-05-24,13:46:34.000,144,11095420,-795,0,1748094393,12634.85235347,188.57332049999968,54302.720590560006 2025-05-24,13:46:35.000,144,11095384,-795,0,1748094394,12634.77151775,188.5380748500029,54302.56687392 2025-05-24,13:46:36.000,144,11095423,-795,0,1748094395,12634.77151775,188.5380748500029,54302.66469360001 2025-05-24,13:46:37.000,144,11095483,-795,0,1748094396,12634.778254059995,188.5169274600048,54302.699629200004 2025-05-24,13:46:38.000,144,11095488,-795,0,1748094397,12634.677209409994,188.50987832999817,54302.23149216 2025-05-24,13:46:39.000,144,11095456,-795,0,1748094398,12634.717627269994,188.50987832999817,54302.41315728 2025-05-24,13:46:40.000,144,11095509,-795,0,1748094399,12634.75130882,188.52397659000417,54302.34328608 2025-05-24,13:46:41.000,144,11095493,-795,0,1748094400,12634.83214454,188.52397659000417,54302.531938320004 2025-05-24,13:46:42.000,144,11095491,-795,0,1748094401,12634.8725624,188.49578006999946,54302.82539736 2025-05-24,13:46:43.000,144,11095417,-795,0,1748094402,12634.79172668,188.5169274600048,54302.61578376 2025-05-24,13:46:44.000,144,11095485,-795,0,1748094403,12634.838880849995,188.52397659000417,54302.74853904 2025-05-24,13:46:45.000,144,11095420,-795,0,1748094404,12634.82540822999,188.55922224000096,54302.629758 2025-05-24,13:46:46.000,144,11095443,-795,0,1748094405,12634.73109989,188.50987832999817,54302.25245352 2025-05-24,13:46:47.000,144,11095506,-795,0,1748094406,12634.758045129995,188.58036962999904,54302.42713152001 2025-05-24,13:46:48.000,144,11095525,-795,0,1748094407,12634.85235347,188.6015170200044,54302.62277088001 2025-05-24,13:46:49.000,144,11095480,-795,0,1748094408,12634.77151775,188.6367626700012,54302.65770648 2025-05-24,13:46:50.000,144,11095470,-795,0,1748094409,12634.86582608999,188.60856615000375,54302.77648752 2025-05-24,13:46:51.000,144,11095433,-795,0,1748094410,12634.82540822999,188.62971354000183,54302.62277088001 2025-05-24,13:46:52.000,144,11095514,-795,0,1748094411,12634.88603501999,188.65791005999927,54302.82539736 2025-05-24,13:46:53.000,144,11095453,-795,0,1748094412,12634.90624394999,188.69315571000334,54302.65770648 2025-05-24,13:46:54.000,144,11095468,-795,0,1748094413,12634.92645287999,188.71430310000142,54302.66469360001 2025-05-24,13:46:55.000,144,11095450,-795,0,1748094414,12634.84561715999,188.7354504899995,54302.57386104001 2025-05-24,13:46:56.000,144,11095490,-795,0,1748094415,12634.84561715999,188.79184353000164,54302.67866784 2025-05-24,13:46:57.000,144,11095457,-795,0,1748094416,12634.95339812,188.75659788000485,54302.95116552 2025-05-24,13:46:58.000,144,11095518,-795,0,1748094417,12634.96687073999,188.82708917999844,54302.97911400001 2025-05-24,13:46:59.000,144,11095411,-795,0,1748094418,12634.86582608999,188.85528570000315,54302.83937160001 2025-05-24,13:47:00.000,144,11095491,-795,0,1748094419,12634.94666180999,188.8482365700038,54302.804436 2025-05-24,13:47:01.000,144,11095438,-795,0,1748094420,12634.93318919,188.8975804799993,54302.60879664 2025-05-24,13:47:02.000,144,11095468,-795,0,1748094421,12634.98707966999,188.96807178000017,54302.629758 2025-05-24,13:47:03.000,144,11095454,-795,0,1748094422,12634.93318919,188.9821700399989,54302.59482240001 2025-05-24,13:47:04.000,144,11095467,-795,0,1748094423,12634.95339812,189.05266133999976,54302.58783528 2025-05-24,13:47:05.000,144,11095466,-795,0,1748094424,12634.939925499995,189.03856308000104,54302.83937160001 2025-05-24,13:47:06.000,144,11095493,-795,0,1748094425,12635.04770645999,189.08790699000383,54302.90225568 2025-05-24,13:47:07.000,144,11095454,-795,0,1748094426,12635.05444277,189.12315264000063,54302.937191280005 2025-05-24,13:47:08.000,144,11095457,-795,0,1748094427,12635.01402491,189.18659481000213,54302.78347464 2025-05-24,13:47:09.000,144,11095469,-795,0,1748094428,12634.960134429995,189.22184045999893,54302.483028480005 2025-05-24,13:47:10.000,144,11095461,-795,0,1748094429,12634.939925499995,189.26413524000236,54302.29437624 2025-05-24,13:47:11.000,144,11095453,-795,0,1748094430,12635.020761219996,189.3205282800045,54302.45508000001 2025-05-24,13:47:12.000,144,11095462,-795,0,1748094431,12635.121805869996,189.37692131999938,54302.67168072001 2025-05-24,13:47:13.000,144,11095502,-795,0,1748094432,12635.121805869996,189.38397044999874,54302.95815264001 2025-05-24,13:47:14.000,144,11095474,-795,0,1748094433,12635.148751109991,189.46856000999833,54302.89526856 2025-05-24,13:47:15.000,144,11095438,-595,0,1748094434,12635.09486063,189.48265827000432,54302.88129432001 2025-05-24,13:47:16.000,144,11095427,-795,0,1748094435,12635.081388009996,189.57429696000327,54302.67168072001 2025-05-24,13:47:17.000,144,11095485,-795,0,1748094436,12635.03423384,189.58134609000263,54302.699629200004 2025-05-24,13:47:18.000,144,11095490,-795,0,1748094437,12635.03423384,189.68003391000093,54302.70661632 2025-05-24,13:47:19.000,144,11095430,-795,0,1748094438,12634.980343359995,189.71527955999773,54302.60879664 2025-05-24,13:47:20.000,144,11095483,-795,0,1748094439,12634.960134429995,189.7505252100018,54302.67866784 2025-05-24,13:47:21.000,144,11095467,-795,0,1748094440,12635.04770645999,189.75757434000116,54302.97911400001 2025-05-24,13:47:22.000,144,11095464,-795,0,1748094441,12634.98707966999,189.8139673800033,54302.92321704 2025-05-24,13:47:23.000,144,11095426,-795,0,1748094442,12634.980343359995,189.83511477000138,54302.97212688 2025-05-24,13:47:24.000,144,11095445,-795,0,1748094443,12634.90624394999,189.95494997999776,54302.44809288 2025-05-24,13:47:25.000,144,11095454,-795,0,1748094444,12634.93318919,189.91970433000097,54302.64373224001 2025-05-24,13:47:26.000,144,11095482,-795,0,1748094445,12634.90624394999,189.99019563000184,54302.601809520005 2025-05-24,13:47:27.000,144,11095449,-795,0,1748094446,12634.960134429995,189.99019563000184,54302.67168072001 2025-05-24,13:47:28.000,144,11095474,-795,0,1748094447,12634.90624394999,190.07478519000142,54302.86033296001 2025-05-24,13:47:29.000,144,11095407,-795,0,1748094448,12634.74457250999,190.11707997000485,54302.66469360001 2025-05-24,13:47:30.000,144,11095505,-795,0,1748094449,12634.99381598,190.1452764900023,54302.82539736 2025-05-24,13:47:31.000,144,11095449,-795,0,1748094450,12635.09486063,190.1241291000042,54302.88129432001 2025-05-24,13:47:32.000,144,11095480,-795,0,1748094451,12635.04770645999,190.22281692000251,54302.67168072001 2025-05-24,13:47:33.000,144,11095438,-795,0,1748094452,12635.081388009996,190.2580625699993,54302.67168072001 2025-05-24,13:47:34.000,144,11095473,-795,0,1748094453,12635.040970149996,190.3426521299989,54302.57386104001 2025-05-24,13:47:35.000,144,11095496,-795,0,1748094454,12635.02749752999,190.3426521299989,54302.552899680006 2025-05-24,13:47:36.000,144,11095466,-795,0,1748094455,12635.0746517,190.39904517000105,54302.8743072 2025-05-24,13:47:37.000,144,11095440,-795,0,1748094456,12635.162223729996,190.42019255999912,54302.95116552 2025-05-24,13:47:38.000,144,11095504,-795,0,1748094457,12635.168960039991,190.4554382100032,54302.95815264001 2025-05-24,13:47:39.000,144,11095479,-795,0,1748094458,12635.108333249991,190.4554382100032,54302.63674512 2025-05-24,13:47:40.000,144,11095470,-795,0,1748094459,12635.168960039991,190.49773298999935,54302.54591256001 2025-05-24,13:47:41.000,144,11095466,-795,0,1748094460,12635.216114210001,190.53297864000342,54302.60879664 2025-05-24,13:47:42.000,144,11095494,-795,0,1748094461,12635.128542179991,190.56822429000022,54302.42713152001 2025-05-24,13:47:43.000,144,11095421,-795,0,1748094462,12635.249795759992,190.5893716799983,54302.74155192001 2025-05-24,13:47:44.000,144,11095475,-795,0,1748094463,12635.330631479992,190.59642080999765,54303.035010960004 2025-05-24,13:47:45.000,144,11095494,-795,0,1748094464,12635.323895169997,190.58232254999893,54302.97911400001 2025-05-24,13:47:46.000,144,11095462,-795,0,1748094465,12635.330631479992,190.61051907000365,54302.986101120005 2025-05-24,13:47:47.000,144,11095444,-795,0,1748094466,12635.371049339992,190.6034699400043,54302.552899680006 2025-05-24,13:47:48.000,144,11095446,-795,0,1748094467,12635.384521959997,190.6034699400043,54302.66469360001 2025-05-24,13:47:49.000,144,11095500,-795,0,1748094468,12635.337367790002,190.65986297999916,54302.60879664 2025-05-24,13:47:50.000,144,11095491,-795,0,1748094469,12635.357576720002,190.67396123999788,54302.650719360005 2025-05-24,13:47:51.000,144,11095470,-795,0,1748094470,12635.418203510002,190.617568200003,54302.91622992 2025-05-24,13:47:52.000,144,11095452,-795,0,1748094471,12635.445148749997,190.6528138499998,54303.06994656 2025-05-24,13:47:53.000,144,11095490,-795,0,1748094472,12635.472093989993,190.63166646000172,54303.04199808 2025-05-24,13:47:54.000,144,11095472,-795,0,1748094473,12635.485566609997,190.63166646000172,54303.06994656 2025-05-24,13:47:55.000,144,11095394,-795,0,1748094474,12635.532720779993,190.617568200003,54302.70661632 2025-05-24,13:47:56.000,144,11095482,-795,0,1748094475,12635.519248160002,190.64576472000044,54302.76251328001 2025-05-24,13:47:57.000,144,11095443,-795,0,1748094476,12635.573138639993,190.62461733000237,54302.83937160001 2025-05-24,13:47:58.000,144,11095439,-795,0,1748094477,12635.579874949988,190.61051907000365,54302.83238448001 2025-05-24,13:47:59.000,144,11095493,-795,0,1748094478,12635.525984469998,190.56822429000022,54303.0140496 2025-05-24,13:48:00.000,144,11095491,-795,0,1748094479,12635.532720779993,190.59642080999765,54303.1188564 2025-05-24,13:48:01.000,144,11095490,-795,0,1748094480,12635.653974359993,190.5541260300015,54303.18174048 2025-05-24,13:48:02.000,144,11095435,-795,0,1748094481,12635.687655909998,190.51183124999807,54303.23065032 2025-05-24,13:48:03.000,144,11095504,-795,0,1748094482,12635.694392219993,190.52592951000406,54302.93020416001 2025-05-24,13:48:04.000,144,11095508,-795,0,1748094483,12635.667446979998,190.52592951000406,54302.76251328001 2025-05-24,13:48:05.000,144,11095447,-795,0,1748094484,12635.694392219993,190.48363473000063,54302.90225568 2025-05-24,13:48:06.000,144,11095442,-795,0,1748094485,12635.802173179989,190.52592951000406,54302.986101120005 2025-05-24,13:48:07.000,144,11095465,-795,0,1748094486,12635.802173179989,190.52592951000406,54303.223663200006 2025-05-24,13:48:08.000,144,11095449,-795,0,1748094487,12635.781964249989,190.49773298999935,54303.17475336001 2025-05-24,13:48:09.000,144,11095490,-795,0,1748094488,12635.728073769998,190.5188803800047,54302.95116552 2025-05-24,13:48:10.000,144,11095459,-795,0,1748094489,12635.849327349999,190.46248734000255,54303.06994656 2025-05-24,13:48:11.000,144,11095495,-795,0,1748094490,12635.950372,190.46248734000255,54303.04199808 2025-05-24,13:48:12.000,144,11095496,-795,0,1748094491,12635.916690449994,190.44133995000448,54303.06994656 2025-05-24,13:48:13.000,144,11095481,-795,0,1748094492,12635.957108309995,190.4695364700019,54303.06994656 2025-05-24,13:48:14.000,144,11095437,-795,0,1748094493,12635.916690449994,190.42724168999848,54303.104882160005 2025-05-24,13:48:15.000,144,11095450,-795,0,1748094494,12635.916690449994,190.39904517000105,54303.23763744 2025-05-24,13:48:16.000,144,11095465,-795,0,1748094495,12635.97058093,190.33560299999954,54303.46122528001 2025-05-24,13:48:17.000,144,11095487,-795,0,1748094496,12636.017735099995,190.32855387000018,54303.46122528001 2025-05-24,13:48:18.000,144,11095457,-795,0,1748094497,12636.037944029995,190.3426521299989,54303.20968896 2025-05-24,13:48:19.000,144,11095471,-795,0,1748094498,12636.037944029995,190.29330822000338,54303.02103672 2025-05-24,13:48:20.000,144,11095462,-795,0,1748094499,12636.01099879,190.3708486500036,54303.13981776 2025-05-24,13:48:21.000,144,11095473,-795,0,1748094500,12636.078361889995,190.32150474000082,54303.17475336001 2025-05-24,13:48:22.000,144,11095447,-795,0,1748094501,12636.12551605999,190.27216082999803,54303.40532832 2025-05-24,13:48:23.000,144,11095449,-795,0,1748094502,12636.118779749995,190.25101343999995,54303.48218664001 2025-05-24,13:48:24.000,144,11095491,-795,0,1748094503,12636.09183451,190.22986605000187,54303.41930256 2025-05-24,13:48:25.000,144,11095469,-795,0,1748094504,12636.10530712999,190.18052213999908,54303.51013512001 2025-05-24,13:48:26.000,144,11095490,-795,0,1748094505,12636.19287916,190.18757126999844,54303.36340560001 2025-05-24,13:48:27.000,144,11095425,-795,0,1748094506,12636.21308809,190.17347300999973,54303.391354080006 2025-05-24,13:48:28.000,144,11095433,-795,0,1748094507,12636.19287916,190.15232562000165,54303.35641848 2025-05-24,13:48:29.000,144,11095451,-795,0,1748094508,12636.14572498999,190.11003083999822,54303.20968896 2025-05-24,13:48:30.000,144,11095441,-795,0,1748094509,12636.03120772,190.13117823000357,54303.46122528001 2025-05-24,13:48:31.000,144,11095482,-795,0,1748094510,12636.20635177999,190.02544127999863,54303.559044960006 2025-05-24,13:48:32.000,144,11095476,-795,0,1748094511,12636.280451189996,190.00429389000055,54303.73372296 2025-05-24,13:48:33.000,144,11095453,-795,0,1748094512,12636.307396429991,189.98314650000248,54303.6428904 2025-05-24,13:48:34.000,144,11095443,-795,0,1748094513,12636.341077979996,189.95494997999776,54303.489173760005 2025-05-24,13:48:35.000,144,11095445,-795,0,1748094514,12636.361286909996,189.9479008499984,54303.21667608001 2025-05-24,13:48:36.000,144,11095449,-795,0,1748094515,12636.421913699996,189.90560607000225,54303.321482880005 2025-05-24,13:48:37.000,144,11095468,-795,0,1748094516,12636.388232149991,189.8985569400029,54303.29353440001 2025-05-24,13:48:38.000,144,11095461,-795,0,1748094517,12636.529694659992,189.84216390000074,54303.67782600001 2025-05-24,13:48:39.000,144,11095425,-795,0,1748094518,12636.408441079991,189.82101651000266,54303.559044960006 2025-05-24,13:48:40.000,144,11095478,-795,0,1748094519,12636.448858939992,189.7998691200046,54303.69180024 2025-05-24,13:48:41.000,144,11095482,-795,0,1748094520,12636.563376209997,189.80691825000395,54303.63590328 2025-05-24,13:48:42.000,144,11095508,-795,0,1748094521,12636.630739309992,189.77872172999923,54303.61494192 2025-05-24,13:48:43.000,144,11095399,-795,0,1748094522,12636.617266690002,189.7998691200046,54303.5730192 2025-05-24,13:48:44.000,144,11095435,-795,0,1748094523,12636.583585139997,189.8139673800033,54303.34244424001 2025-05-24,13:48:45.000,144,11095410,-795,0,1748094524,12636.549903589992,189.77872172999923,54303.559044960006 2025-05-24,13:48:46.000,144,11095443,-795,0,1748094525,12636.657684550002,189.77167259999987,54303.7826328 2025-05-24,13:48:47.000,144,11095464,-795,0,1748094526,12636.563376209997,189.79281998999795,54303.71974872001 2025-05-24,13:48:48.000,144,11095430,-795,0,1748094527,12636.590321449992,189.7998691200046,54303.79660704001 2025-05-24,13:48:49.000,144,11095443,-795,0,1748094528,12636.590321449992,189.82806564000202,54303.489173760005 2025-05-24,13:48:50.000,144,11095475,-795,0,1748094529,12636.603794069997,189.8492130300001,54303.58000632001 2025-05-24,13:48:51.000,144,11095434,-795,0,1748094530,12636.677893480002,189.89150781000353,54303.66385176 2025-05-24,13:48:52.000,144,11095492,-795,0,1748094531,12636.650948239992,189.9338025899997,54303.62891616001 2025-05-24,13:48:53.000,144,11095421,-795,0,1748094532,12636.556639900002,189.9479008499984,54303.78961992 2025-05-24,13:48:54.000,144,11095445,-795,0,1748094533,12636.502749419997,189.9479008499984,54303.60096768001 2025-05-24,13:48:55.000,144,11095437,-795,0,1748094534,12636.543167279997,190.00429389000055,54303.83154264 2025-05-24,13:48:56.000,144,11095499,-795,0,1748094535,12636.664420859997,190.04658867000398,54303.92936232 2025-05-24,13:48:57.000,144,11095448,-795,0,1748094536,12636.691366099993,190.07478519000142,54303.76865856001 2025-05-24,13:48:58.000,144,11095491,-795,0,1748094537,12636.704838719997,190.13822736000293,54303.73372296 2025-05-24,13:48:59.000,144,11095401,-795,0,1748094538,12636.630739309992,190.13117823000357,54303.538083600004 2025-05-24,13:49:00.000,144,11095511,-795,0,1748094539,12636.677893480002,190.17347300999973,54303.63590328 2025-05-24,13:49:01.000,144,11095448,-795,0,1748094540,12636.650948239992,190.159374750001,54303.83852976001 2025-05-24,13:49:02.000,144,11095428,-795,0,1748094541,12636.718311340002,190.2087186600038,54303.91538808001 2025-05-24,13:49:03.000,144,11095446,-795,0,1748094542,12636.772201819993,190.2087186600038,54304.05513048001 2025-05-24,13:49:04.000,144,11095447,-795,0,1748094543,12636.711575029993,190.2439643100006,54303.83154264 2025-05-24,13:49:05.000,144,11095434,-795,0,1748094544,12636.765465509998,190.28625909000402,54303.81058128 2025-05-24,13:49:06.000,144,11095472,-795,0,1748094545,12636.846301229998,190.27216082999803,54303.63590328 2025-05-24,13:49:07.000,144,11095414,-795,0,1748094546,12636.873246469993,190.29330822000338,54303.83154264 2025-05-24,13:49:08.000,144,11095455,-795,0,1748094547,12636.879982779988,190.3074064800021,54303.84551688001 2025-05-24,13:49:09.000,144,11095418,-795,0,1748094548,12636.839564919988,190.2580625699993,54303.93634944001 2025-05-24,13:49:10.000,144,11095439,-795,0,1748094549,12636.866510159998,190.31445561000146,54304.02019488 2025-05-24,13:49:11.000,144,11095446,-795,0,1748094550,12636.819355989988,190.32855387000018,54304.01320776001 2025-05-24,13:49:12.000,144,11095458,-795,0,1748094551,12636.879982779988,190.37789778000297,54303.9223752 2025-05-24,13:49:13.000,144,11095436,-795,0,1748094552,12636.920400639989,190.36379952000425,54303.99923352 2025-05-24,13:49:14.000,144,11095486,-795,0,1748094553,12636.906928019998,190.37789778000297,54303.93634944001 2025-05-24,13:49:15.000,144,11095445,-795,0,1748094554,12636.859773849988,190.38494691000233,54303.7127616 2025-05-24,13:49:16.000,144,11095454,-795,0,1748094555,12636.933873259994,190.37789778000297,54303.98525928001 2025-05-24,13:49:17.000,144,11095440,-795,0,1748094556,12636.933873259994,190.3919960400017,54304.15295016001 2025-05-24,13:49:18.000,144,11095461,-795,0,1748094557,12636.933873259994,190.41314342999976,54304.07609184 2025-05-24,13:49:19.000,144,11095446,-795,0,1748094558,12636.893455399993,190.41314342999976,54304.05513048001 2025-05-24,13:49:20.000,144,11095449,-795,0,1748094559,12636.933873259994,190.49773298999935,54303.92936232 2025-05-24,13:49:21.000,144,11095474,-795,0,1748094560,12636.947345879998,190.4695364700019,54303.894426720006 2025-05-24,13:49:22.000,144,11095500,-795,0,1748094561,12637.034917909994,190.5188803800047,54303.9223752 2025-05-24,13:49:23.000,144,11095439,-795,0,1748094562,12637.06186314999,190.53297864000342,54304.02019488 2025-05-24,13:49:24.000,144,11095405,-795,0,1748094563,12637.014708979994,190.56822429000022,54304.17391152001 2025-05-24,13:49:25.000,144,11095430,-795,0,1748094564,12637.068599459999,190.617568200003,54304.208847120004 2025-05-24,13:49:26.000,144,11095513,-795,0,1748094565,12637.068599459999,190.68101037000451,54304.25775696 2025-05-24,13:49:27.000,144,11095493,-795,0,1748094566,12636.799147059988,190.68101037000451,54303.96429792001 2025-05-24,13:49:28.000,144,11095461,-795,0,1748094567,12636.987763739999,190.7655999300041,54303.95032368 2025-05-24,13:49:29.000,144,11095427,-795,0,1748094568,12637.034917909994,190.75855080000474,54303.943336560005 2025-05-24,13:49:30.000,144,11095445,-795,0,1748094569,12637.115753629994,190.8008455800009,54303.99923352 2025-05-24,13:49:31.000,144,11095456,-795,0,1748094570,12636.981027429989,190.75855080000474,54303.726735840006 2025-05-24,13:49:32.000,144,11095460,-795,0,1748094571,12637.014708979994,190.84314036000433,54304.09006608 2025-05-24,13:49:33.000,144,11095482,-795,0,1748094572,12637.06186314999,190.85723862000305,54304.24378272 2025-05-24,13:49:34.000,144,11095438,-795,0,1748094573,12637.021445289989,190.88543514000048,54303.99923352 2025-05-24,13:49:35.000,144,11095468,-795,0,1748094574,12637.048390529999,190.94182818000263,54303.96429792001 2025-05-24,13:49:36.000,144,11095458,-795,0,1748094575,12637.156171489994,190.97707382999943,54304.13897592 2025-05-24,13:49:37.000,144,11095468,-795,0,1748094576,12637.115753629994,190.9629755700007,54304.041156240004 2025-05-24,13:49:38.000,144,11095489,-795,0,1748094577,12637.16964411,190.97002470000007,54304.00622064001 2025-05-24,13:49:39.000,144,11095428,-795,0,1748094578,12637.075335769994,190.9277299200039,54304.07609184 2025-05-24,13:49:40.000,144,11095446,-795,0,1748094579,12637.06186314999,190.99117208999814,54304.159937280005 2025-05-24,13:49:41.000,144,11095465,-795,0,1748094580,12637.095544699994,190.98412295999879,54304.20186000001 2025-05-24,13:49:42.000,144,11095437,-795,0,1748094581,12637.088808389999,191.01936861000286,54304.18788576 2025-05-24,13:49:43.000,144,11095442,-795,0,1748094582,12637.10901732,191.0123194800035,54304.06910472 2025-05-24,13:49:44.000,144,11095442,-795,0,1748094583,12637.055126839994,191.04051600000093,54303.88743960001 2025-05-24,13:49:45.000,144,11095452,-795,0,1748094584,12637.075335769994,191.03346687000158,54303.96429792001 2025-05-24,13:49:46.000,144,11095481,-795,0,1748094585,12637.135962559994,191.03346687000158,54304.08307896001 2025-05-24,13:49:47.000,144,11095451,-795,0,1748094586,12637.048390529999,190.98412295999879,54304.27173120001 2025-05-24,13:49:48.000,144,11095441,-795,0,1748094587,12637.034917909994,191.01936861000286,54304.24378272 2025-05-24,13:49:49.000,144,11095486,-795,0,1748094588,12636.933873259994,190.98412295999879,54304.02019488 2025-05-24,13:49:50.000,144,11095472,-795,0,1748094589,12636.954082189994,191.00527035000414,54304.13198880001 2025-05-24,13:49:51.000,144,11095464,-795,0,1748094590,12636.974291119994,190.97002470000007,54303.86647824001 2025-05-24,13:49:52.000,144,11095480,-795,0,1748094591,12636.994500049994,190.97002470000007,54303.99923352 2025-05-24,13:49:53.000,144,11095485,-795,0,1748094592,12637.028181599999,190.95592644000135,54304.062117600006 2025-05-24,13:49:54.000,144,11095461,-795,0,1748094593,12636.974291119994,191.01936861000286,54303.92936232 2025-05-24,13:49:55.000,144,11095464,-795,0,1748094594,12636.967554809999,190.94182818000263,54303.90840096 2025-05-24,13:49:56.000,144,11095462,-795,0,1748094595,12636.947345879998,190.97707382999943,54304.041156240004 2025-05-24,13:49:57.000,144,11095441,-795,0,1748094596,12636.987763739999,190.97707382999943,54304.159937280005 2025-05-24,13:49:58.000,144,11095451,-795,0,1748094597,12636.967554809999,190.97707382999943,54304.027182 2025-05-24,13:49:59.000,144,11095439,-795,0,1748094598,12636.913664329993,190.98412295999879,54303.79660704001 2025-05-24,13:50:00.000,144,11095451,-795,0,1748094599,12636.906928019998,191.02641774000222,54303.81058128 2025-05-24,13:50:01.000,144,11095477,-795,0,1748094600,12636.987763739999,191.03346687000158,54303.92936232 2025-05-24,13:50:02.000,144,11095444,-795,0,1748094601,12636.954082189994,191.00527035000414,54304.00622064001 2025-05-24,13:50:03.000,144,11095447,-795,0,1748094602,12636.879982779988,190.9629755700007,54303.99923352 2025-05-24,13:50:04.000,144,11095441,-795,0,1748094603,12636.906928019998,190.99117208999814,54304.07609184 2025-05-24,13:50:05.000,144,11095474,-795,0,1748094604,12636.846301229998,190.92068079000455,54303.83154264 2025-05-24,13:50:06.000,144,11095473,-795,0,1748094605,12636.893455399993,190.9629755700007,54303.7127616 2025-05-24,13:50:07.000,144,11095458,-795,0,1748094606,12636.900191709989,190.97002470000007,54303.73372296 2025-05-24,13:50:08.000,144,11095446,-795,0,1748094607,12636.967554809999,191.0123194800035,54303.852504 2025-05-24,13:50:09.000,144,11095435,-795,0,1748094608,12636.893455399993,190.948877310002,54303.66385176 2025-05-24,13:50:10.000,144,11095457,-795,0,1748094609,12636.839564919988,190.97002470000007,54303.78961992 2025-05-24,13:50:11.000,144,11095472,-795,0,1748094610,12636.947345879998,190.95592644000135,54304.01320776001 2025-05-24,13:50:12.000,144,11095463,-795,0,1748094611,12636.900191709989,190.9629755700007,54304.04814336 2025-05-24,13:50:13.000,144,11095460,-795,0,1748094612,12636.927136949998,190.9629755700007,54304.027182 2025-05-24,13:50:14.000,144,11095454,-795,0,1748094613,12636.920400639989,190.99117208999814,54303.83154264 2025-05-24,13:50:15.000,144,11095446,-795,0,1748094614,12636.913664329993,190.99822122000478,54303.705774480004 2025-05-24,13:50:16.000,144,11095420,-795,0,1748094615,12636.873246469993,191.0475651300003,54303.726735840006 2025-05-24,13:50:17.000,144,11095448,-795,0,1748094616,12636.954082189994,191.07576164999773,54303.894426720006 2025-05-24,13:50:18.000,144,11095450,-795,0,1748094617,12636.960818499989,191.07576164999773,54304.13897592 2025-05-24,13:50:19.000,144,11095449,-795,0,1748094618,12636.886719089998,191.10395817000244,54303.92936232 2025-05-24,13:50:20.000,144,11095465,-795,0,1748094619,12636.900191709989,191.16740034000395,54303.96429792001 2025-05-24,13:50:21.000,144,11095497,-795,0,1748094620,12636.954082189994,191.20264599000075,54304.06910472 2025-05-24,13:50:22.000,144,11095445,-795,0,1748094621,12636.933873259994,191.24494077000418,54303.90840096 2025-05-24,13:50:23.000,144,11095458,-795,0,1748094622,12636.933873259994,191.30133380999905,54303.852504 2025-05-24,13:50:24.000,144,11095429,-795,0,1748094623,12636.900191709989,191.35067772000184,54303.76167144 2025-05-24,13:50:25.000,144,11095473,-795,0,1748094624,12636.927136949998,191.41411989000335,54303.74769720001 2025-05-24,13:50:26.000,144,11095450,-795,0,1748094625,12636.960818499989,191.41411989000335,54304.11801456 2025-05-24,13:50:27.000,144,11095486,-795,0,1748094626,12636.913664329993,191.46346379999886,54304.05513048001 2025-05-24,13:50:28.000,144,11095442,-795,0,1748094627,12636.873246469993,191.47756206000486,54304.01320776001 2025-05-24,13:50:29.000,144,11095488,-795,0,1748094628,12636.758729200003,191.53395509999973,54303.78961992 2025-05-24,13:50:30.000,144,11095453,-795,0,1748094629,12636.704838719997,191.49870945000293,54303.5730192 2025-05-24,13:50:31.000,144,11095473,-795,0,1748094630,12636.725047649998,191.3577268500012,54303.55205784001 2025-05-24,13:50:32.000,144,11095405,-795,0,1748094631,12636.819355989988,191.30133380999905,54303.5730192 2025-05-24,13:50:33.000,144,11095447,-795,0,1748094632,12636.933873259994,191.25198990000354,54303.656864640005 2025-05-24,13:50:34.000,144,11095479,-795,0,1748094633,12637.10901732,191.30133380999905,54304.14596304 2025-05-24,13:50:35.000,144,11095399,-795,0,1748094634,12637.088808389999,191.38592336999864,54303.9573108 2025-05-24,13:50:36.000,144,11095445,-795,0,1748094635,12637.12922625,191.392972499998,54304.06910472 2025-05-24,13:50:37.000,144,11095425,-795,0,1748094636,12637.14269886999,191.40002163000463,54304.159937280005 2025-05-24,13:50:38.000,144,11095476,-795,0,1748094637,12637.24374351999,191.34362859000248,54303.91538808001 2025-05-24,13:50:39.000,144,11095470,-795,0,1748094638,12637.28416137999,191.3083829399984,54303.83154264 2025-05-24,13:50:40.000,144,11095441,-795,0,1748094639,12637.36499709999,191.28723555000033,54303.81756840001 2025-05-24,13:50:41.000,144,11095464,-795,0,1748094640,12637.546877469991,191.41411989000335,54303.96429792001 2025-05-24,13:50:42.000,144,11095432,-795,0,1748094641,12637.479514369996,191.5551024899978,54304.31365392 2025-05-24,13:50:43.000,144,11095431,-795,0,1748094642,12637.38520602999,191.6044464000006,54304.18788576 2025-05-24,13:50:44.000,144,11095470,-795,0,1748094643,12637.297633999995,191.6044464000006,54304.3066668 2025-05-24,13:50:45.000,144,11095429,-795,0,1748094644,12637.32457923999,191.57624988000316,54304.29967968001 2025-05-24,13:50:46.000,144,11095438,-795,0,1748094645,12637.358260789995,191.57624988000316,54304.208847120004 2025-05-24,13:50:47.000,144,11095486,-795,0,1748094646,12637.38520602999,191.5692007500038,54304.2367956 2025-05-24,13:50:48.000,144,11095485,-795,0,1748094647,12637.32457923999,191.59034814000188,54304.21583424 2025-05-24,13:50:49.000,144,11095459,-715,0,1748094648,12637.317842929995,191.5057585800023,54303.992246400005 2025-05-24,13:50:50.000,144,11095469,-795,0,1748094649,12637.35152448,191.5410042299991,54304.51628040001 2025-05-24,13:50:51.000,144,11095413,-795,0,1748094650,12637.45256913,191.53395509999973,54304.60012584 2025-05-24,13:50:52.000,144,11095434,-795,0,1748094651,12637.42562388999,191.56215162000444,54304.50929328001 2025-05-24,13:50:53.000,144,11095463,-795,0,1748094652,12637.459305439996,191.5692007500038,54304.48833192001 2025-05-24,13:50:54.000,144,11095428,-795,0,1748094653,12637.46604174999,191.58329901000252,54304.24378272 2025-05-24,13:50:55.000,144,11095441,-795,0,1748094654,12637.44583281999,191.6044464000006,54304.31365392 2025-05-24,13:50:56.000,144,11095411,-795,0,1748094655,12637.560350089996,191.57624988000316,54304.4813448 2025-05-24,13:50:57.000,144,11095454,-795,0,1748094656,12637.594031640001,191.58329901000252,54304.544228880004 2025-05-24,13:50:58.000,144,11095396,-795,0,1748094657,12637.594031640001,191.58329901000252,54304.77480384001 2025-05-24,13:50:59.000,144,11095424,-795,0,1748094658,12637.519932229996,191.59739727000124,54304.551216 2025-05-24,13:51:00.000,144,11095380,-795,0,1748094659,12637.546877469991,191.59034814000188,54304.47435768 2025-05-24,13:51:01.000,144,11095363,-795,0,1748094660,12637.620976879996,191.6537903100034,54304.52326752 2025-05-24,13:51:02.000,144,11095442,-795,0,1748094661,12637.708548909992,191.61854465999932,54304.48833192001 2025-05-24,13:51:03.000,144,11095456,-795,0,1748094662,12637.681603669997,191.64674118000403,54304.53025464 2025-05-24,13:51:04.000,144,11095431,-795,0,1748094663,12637.634449500001,191.6537903100034,54304.46038344 2025-05-24,13:51:05.000,144,11095417,-795,0,1748094664,12637.674867360001,191.68903596000018,54304.46737056001 2025-05-24,13:51:06.000,144,11095473,-795,0,1748094665,12637.789384629992,191.68903596000018,54304.82371368001 2025-05-24,13:51:07.000,144,11095435,-795,0,1748094666,12637.829802489992,191.68903596000018,54304.81672656 2025-05-24,13:51:08.000,144,11095408,-795,0,1748094667,12637.769175699992,191.7031342199989,54304.6909584 2025-05-24,13:51:09.000,144,11095410,-795,0,1748094668,12637.661394739996,191.73837987000297,54304.43942208001 2025-05-24,13:51:10.000,144,11095436,-795,0,1748094669,12637.715285220002,191.71018334999826,54304.47435768 2025-05-24,13:51:11.000,144,11095442,-795,0,1748094670,12637.701812599997,191.7665763900004,54304.52326752 2025-05-24,13:51:12.000,144,11095433,-795,0,1748094671,12637.728757839992,191.79477290999785,54304.66999704 2025-05-24,13:51:13.000,144,11095456,-795,0,1748094672,12637.762439389997,191.7877237799985,54304.73986824 2025-05-24,13:51:14.000,144,11095455,-795,0,1748094673,12637.728757839992,191.80887117000384,54304.91454624 2025-05-24,13:51:15.000,144,11095425,-795,0,1748094674,12637.654658430001,191.8159203000032,54304.71890688 2025-05-24,13:51:16.000,144,11095348,-795,0,1748094675,12637.614240570001,191.8793624700047,54304.80973944 2025-05-24,13:51:17.000,144,11095442,-795,0,1748094676,12637.607504259991,191.90050986000278,54304.65602280001 2025-05-24,13:51:18.000,144,11095418,-795,0,1748094677,12637.600767949996,191.90755899000214,54304.60012584 2025-05-24,13:51:19.000,144,11095436,-795,0,1748094678,12637.47277806,191.9498537699983,54304.43243496 2025-05-24,13:51:20.000,144,11095425,-755,0,1748094679,12637.546877469991,191.99214855000173,54304.57916448 2025-05-24,13:51:21.000,144,11095474,-795,0,1748094680,12637.560350089996,191.9991976800011,54304.80275232001 2025-05-24,13:51:22.000,144,11095447,-795,0,1748094681,12637.55361378,192.0132959399998,54305.0053788 2025-05-24,13:51:23.000,144,11095465,-795,0,1748094682,12637.546877469991,192.04149246000452,54304.80275232001 2025-05-24,13:51:24.000,144,11095455,-795,0,1748094683,12637.567086399991,192.05559072000324,54304.99140456001 2025-05-24,13:51:25.000,144,11095443,-795,0,1748094684,12637.499723299996,192.0978854999994,54304.70493264001 2025-05-24,13:51:26.000,144,11095433,-795,0,1748094685,12637.526668539991,192.08378724000067,54304.6909584 2025-05-24,13:51:27.000,144,11095461,-795,0,1748094686,12637.486250679991,192.10493462999875,54304.73986824 2025-05-24,13:51:28.000,144,11095494,-795,0,1748094687,12637.506459609991,192.08378724000067,54304.7957652 2025-05-24,13:51:29.000,144,11095440,-795,0,1748094688,12637.317842929995,192.08378724000067,54304.46737056001 2025-05-24,13:51:30.000,144,11095469,-795,0,1748094689,12637.45256913,192.0626398500026,54305.117172720005 2025-05-24,13:51:31.000,144,11095350,-795,0,1748094690,12637.42562388999,192.03444332999788,54304.97044320001 2025-05-24,13:51:32.000,144,11095449,-795,0,1748094691,12637.398678649995,192.0132959399998,54305.04031440001 2025-05-24,13:51:33.000,144,11095455,-795,0,1748094692,12637.27068876,191.98509942000237,54304.544228880004 2025-05-24,13:51:34.000,144,11095451,-795,0,1748094693,12637.196589349995,191.9991976800011,54304.51628040001 2025-05-24,13:51:35.000,144,11095466,-795,0,1748094694,12637.33131555,191.97100116000365,54304.78877808 2025-05-24,13:51:36.000,144,11095455,-795,0,1748094695,12637.338051859995,191.94280463999894,54304.900572000006 2025-05-24,13:51:37.000,144,11095408,-795,0,1748094696,12637.35152448,191.93575550999958,54304.949481840005 2025-05-24,13:51:38.000,144,11095465,-795,0,1748094697,12637.28416137999,191.89346073000343,54305.03332728 2025-05-24,13:51:39.000,144,11095451,-795,0,1748094698,12637.25047983,191.85116595,54304.95646896 2025-05-24,13:51:40.000,144,11095447,-795,0,1748094699,12637.2302709,191.8793624700047,54304.97044320001 2025-05-24,13:51:41.000,144,11095440,-795,0,1748094700,12637.31110662,191.8793624700047,54304.7957652 2025-05-24,13:51:42.000,144,11095489,-795,0,1748094701,12637.277425069995,191.85821507999935,54304.85166216001 2025-05-24,13:51:43.000,144,11095493,-795,0,1748094702,12637.30437030999,191.90050986000278,54304.85864928 2025-05-24,13:51:44.000,144,11095438,-795,0,1748094703,12637.257216139995,191.8793624700047,54304.8656364 2025-05-24,13:51:45.000,144,11095463,-795,0,1748094704,12637.24374351999,191.90755899000214,54305.04031440001 2025-05-24,13:51:46.000,144,11095458,-795,0,1748094705,12637.30437030999,191.8793624700047,54305.18704392001 2025-05-24,13:51:47.000,144,11095424,-795,0,1748094706,12637.29089769,191.88641160000407,54305.1451212 2025-05-24,13:51:48.000,144,11095472,-795,0,1748094707,12637.237007209995,191.8652642099987,54305.166082560005 2025-05-24,13:51:49.000,144,11095454,-795,0,1748094708,12637.16964411,191.9146081200015,54304.7957652 2025-05-24,13:51:50.000,144,11095468,-795,0,1748094709,12637.18985304,191.84411682000064,54304.8656364 2025-05-24,13:51:51.000,144,11095476,-795,0,1748094710,12637.18311672999,191.82296943000256,54304.82371368001 2025-05-24,13:51:52.000,144,11095447,-795,0,1748094711,12637.176380419995,191.79477290999785,54305.047301520004 2025-05-24,13:51:53.000,144,11095463,-795,0,1748094712,12637.14943518,191.80887117000384,54305.06127576001 2025-05-24,13:51:54.000,144,11095455,-795,0,1748094713,12637.075335769994,191.74542900000233,54305.20101816 2025-05-24,13:51:55.000,144,11095438,-795,0,1748094714,12636.981027429989,191.7031342199989,54305.02634016 2025-05-24,13:51:56.000,144,11095458,-795,0,1748094715,12636.987763739999,191.66083944000275,54305.1451212 2025-05-24,13:51:57.000,144,11095432,-795,0,1748094716,12636.994500049994,191.64674118000403,54304.879610640004 2025-05-24,13:51:58.000,144,11095434,-795,0,1748094717,12636.947345879998,191.57624988000316,54304.83768792 2025-05-24,13:51:59.000,144,11095471,-795,0,1748094718,12636.805883369998,191.519856840001,54304.72589400001 2025-05-24,13:52:00.000,144,11095451,-795,0,1748094719,12636.792410749993,191.47756206000486,54304.72589400001 2025-05-24,13:52:01.000,144,11095478,-795,0,1748094720,12636.859773849988,191.44231641000079,54305.047301520004 2025-05-24,13:52:02.000,144,11095462,-795,0,1748094721,12636.738520270002,191.392972499998,54304.998391680005 2025-05-24,13:52:03.000,144,11095414,-795,0,1748094722,12636.812619679993,191.3577268500012,54305.09621136 2025-05-24,13:52:04.000,144,11095452,-795,0,1748094723,12636.698102410002,191.33657946000312,54304.92852048 2025-05-24,13:52:05.000,144,11095423,-795,0,1748094724,12636.792410749993,191.3083829399984,54304.71890688 2025-05-24,13:52:06.000,144,11095448,-795,0,1748094725,12636.772201819993,191.2731372900016,54304.81672656 2025-05-24,13:52:07.000,144,11095452,-795,0,1748094726,12636.772201819993,191.26608816000225,54304.781790960005 2025-05-24,13:52:08.000,144,11095468,-795,0,1748094727,12636.731783959993,191.2590390300029,54304.830700800005 2025-05-24,13:52:09.000,144,11095430,-795,0,1748094728,12636.711575029993,191.22379337999882,54304.8656364 2025-05-24,13:52:10.000,144,11095440,-795,0,1748094729,12636.704838719997,191.2096951200001,54304.96345608 2025-05-24,13:52:11.000,144,11095423,-795,0,1748094730,12636.731783959993,191.1744494700033,54305.047301520004 2025-05-24,13:52:12.000,144,11095448,-795,0,1748094731,12636.664420859997,191.16740034000395,54304.95646896 2025-05-24,13:52:13.000,144,11095476,-795,0,1748094732,12636.677893480002,191.18149860000267,54304.74685536 2025-05-24,13:52:14.000,144,11095439,-795,0,1748094733,12636.664420859997,191.1603512100046,54304.77480384001 2025-05-24,13:52:15.000,144,11095442,-795,0,1748094734,12636.563376209997,191.12510556000052,54304.63506144001 2025-05-24,13:52:16.000,144,11095468,-795,0,1748094735,12636.576848830002,191.13215468999988,54304.68397128001 2025-05-24,13:52:17.000,144,11095471,-795,0,1748094736,12636.570112519992,191.10395817000244,54305.07525 2025-05-24,13:52:18.000,144,11095456,-795,0,1748094737,12636.576848830002,191.13920381999924,54305.06127576001 2025-05-24,13:52:19.000,144,11095388,-795,0,1748094738,12636.469067869992,191.1110073000018,54304.85864928 2025-05-24,13:52:20.000,144,11095473,-795,0,1748094739,12636.428650009992,191.08985991000372,54304.82371368001 2025-05-24,13:52:21.000,144,11095405,-795,0,1748094740,12636.442122629996,191.08281078000437,54304.68397128001 2025-05-24,13:52:22.000,144,11095431,-795,0,1748094741,12636.462331559997,191.0475651300003,54304.72589400001 2025-05-24,13:52:23.000,144,11095445,-795,0,1748094742,12636.448858939992,191.00527035000414,54304.71890688 2025-05-24,13:52:24.000,144,11095434,-795,0,1748094743,12636.462331559997,190.99822122000478,54304.6909584 2025-05-24,13:52:25.000,144,11095420,-795,0,1748094744,12636.394968460001,191.01936861000286,54304.8656364 2025-05-24,13:52:26.000,144,11095417,-795,0,1748094745,12636.475804180001,190.95592644000135,54305.04031440001 2025-05-24,13:52:27.000,144,11095417,-795,0,1748094746,12636.482540489997,190.95592644000135,54304.95646896 2025-05-24,13:52:28.000,144,11095424,-795,0,1748094747,12636.462331559997,190.93477905000327,54304.92153336001 2025-05-24,13:52:29.000,144,11095469,-795,0,1748094748,12636.421913699996,190.94182818000263,54304.565190240006 2025-05-24,13:52:30.000,144,11095500,-795,0,1748094749,12636.455595250001,190.93477905000327,54304.551216 2025-05-24,13:52:31.000,144,11095420,-795,0,1748094750,12636.509485729992,190.92068079000455,54304.62807432 2025-05-24,13:52:32.000,144,11095454,-795,0,1748094751,12636.590321449992,190.92068079000455,54304.75384248001 2025-05-24,13:52:33.000,144,11095479,-795,0,1748094752,12636.617266690002,190.91363165999792,54305.11018560001 2025-05-24,13:52:34.000,144,11095450,-795,0,1748094753,12636.556639900002,190.87838601000112,54304.98441744 2025-05-24,13:52:35.000,144,11095459,-795,0,1748094754,12636.543167279997,190.90658252999856,54304.7608296 2025-05-24,13:52:36.000,144,11095398,-795,0,1748094755,12636.650948239992,190.90658252999856,54304.78877808 2025-05-24,13:52:37.000,144,11095466,-795,0,1748094756,12636.664420859997,190.90658252999856,54304.80973944 2025-05-24,13:52:38.000,144,11095447,-795,0,1748094757,12636.677893480002,190.90658252999856,54304.71890688 2025-05-24,13:52:39.000,144,11095416,-795,0,1748094758,12636.583585139997,190.93477905000327,54304.71890688 2025-05-24,13:52:40.000,144,11095461,-795,0,1748094759,12636.644211929997,190.92068079000455,54304.82371368001 2025-05-24,13:52:41.000,144,11095453,-795,0,1748094760,12636.664420859997,190.95592644000135,54305.13813408001 2025-05-24,13:52:42.000,144,11095457,-795,0,1748094761,12636.684629789997,190.948877310002,54305.11018560001 2025-05-24,13:52:43.000,144,11095339,-795,0,1748094762,12636.684629789997,190.97002470000007,54305.09621136 2025-05-24,13:52:44.000,144,11095403,-795,0,1748094763,12636.590321449992,190.97002470000007,54304.69794552 2025-05-24,13:52:45.000,144,11095349,-795,0,1748094764,12636.570112519992,190.98412295999879,54304.70493264001 2025-05-24,13:52:46.000,144,11095431,-795,0,1748094765,12636.624002999997,190.99822122000478,54304.7608296 2025-05-24,13:52:47.000,144,11095491,-795,0,1748094766,12636.603794069997,191.00527035000414,54304.84467504001 2025-05-24,13:52:48.000,144,11095456,-795,0,1748094767,12636.677893480002,191.02641774000222,54305.10319848 2025-05-24,13:52:49.000,144,11095456,-795,0,1748094768,12636.624002999997,190.99822122000478,54305.10319848 2025-05-24,13:52:50.000,144,11095489,-795,0,1748094769,12636.637475620002,190.9629755700007,54305.06127576001 2025-05-24,13:52:51.000,144,11095380,-795,0,1748094770,12636.677893480002,190.97002470000007,54305.18704392001 2025-05-24,13:52:52.000,144,11095457,-795,0,1748094771,12636.704838719997,190.99117208999814,54304.949481840005 2025-05-24,13:52:53.000,144,11095450,-795,0,1748094772,12636.677893480002,190.99117208999814,54304.92852048 2025-05-24,13:52:54.000,144,11095458,-795,0,1748094773,12636.563376209997,190.9629755700007,54304.51628040001 2025-05-24,13:52:55.000,144,11095416,-795,0,1748094774,12636.691366099993,190.95592644000135,54304.87262352001 2025-05-24,13:52:56.000,144,11095388,-795,0,1748094775,12636.738520270002,190.9629755700007,54305.22197952 2025-05-24,13:52:57.000,144,11095477,-795,0,1748094776,12636.751992889993,190.948877310002,54305.284863600005 2025-05-24,13:52:58.000,144,11095442,-795,0,1748094777,12636.704838719997,190.91363165999792,54305.20800528001 2025-05-24,13:52:59.000,144,11095454,-795,0,1748094778,12636.610530379992,190.90658252999856,54304.9355076 2025-05-24,13:53:00.000,144,11095375,-795,0,1748094779,12636.765465509998,190.90658252999856,54304.97044320001 2025-05-24,13:53:01.000,144,11095453,-795,0,1748094780,12636.765465509998,190.8642877500024,54305.02634016 2025-05-24,13:53:02.000,144,11095431,-795,0,1748094781,12636.731783959993,190.87838601000112,54304.998391680005 2025-05-24,13:53:03.000,144,11095462,-795,0,1748094782,12636.590321449992,190.82904209999833,54304.732881120006 2025-05-24,13:53:04.000,144,11095457,-795,0,1748094783,12636.657684550002,190.82904209999833,54305.214992400004 2025-05-24,13:53:05.000,144,11095417,-795,0,1748094784,12636.745256579998,190.75855080000474,54305.36172192 2025-05-24,13:53:06.000,144,11095437,-795,0,1748094785,12636.725047649998,190.7515016699981,54305.34774768001 2025-05-24,13:53:07.000,144,11095355,-795,0,1748094786,12636.711575029993,190.7162560200013,54305.12415984 2025-05-24,13:53:08.000,144,11095402,-795,0,1748094787,12636.738520270002,190.7162560200013,54305.0053788 2025-05-24,13:53:09.000,144,11095462,-795,0,1748094788,12636.684629789997,190.68805950000387,54304.94249472001 2025-05-24,13:53:10.000,144,11095481,-795,0,1748094789,12636.805883369998,190.64576472000044,54304.88659776 2025-05-24,13:53:11.000,144,11095482,-795,0,1748094790,12636.751992889993,190.68805950000387,54304.97743032 2025-05-24,13:53:12.000,144,11095448,-795,0,1748094791,12636.778938130003,190.68101037000451,54305.08223712 2025-05-24,13:53:13.000,144,11095455,-795,0,1748094792,12636.893455399993,190.68805950000387,54305.31281208 2025-05-24,13:53:14.000,144,11095453,-795,0,1748094793,12636.866510159998,190.66691210999852,54305.13813408001 2025-05-24,13:53:15.000,144,11095411,-795,0,1748094794,12636.839564919988,190.62461733000237,54304.84467504001 2025-05-24,13:53:16.000,144,11095410,-795,0,1748094795,12636.960818499989,190.62461733000237,54304.95646896 2025-05-24,13:53:17.000,144,11095427,-795,0,1748094796,12636.987763739999,190.63871559000108,54305.01935304001 2025-05-24,13:53:18.000,144,11095464,-795,0,1748094797,12636.987763739999,190.66691210999852,54305.01935304001 2025-05-24,13:53:19.000,144,11095432,-795,0,1748094798,12636.920400639989,190.62461733000237,54305.09621136 2025-05-24,13:53:20.000,144,11095427,-795,0,1748094799,12637.001236359989,190.68101037000451,54305.1451212 2025-05-24,13:53:21.000,144,11095452,-795,0,1748094800,12637.055126839994,190.7021577600026,54305.31281208 2025-05-24,13:53:22.000,144,11095449,-795,0,1748094801,12637.068599459999,190.68805950000387,54305.29185072 2025-05-24,13:53:23.000,144,11095358,-795,0,1748094802,12637.055126839994,190.70920689000195,54305.02634016 2025-05-24,13:53:24.000,144,11095444,-795,0,1748094803,12637.04165421999,190.7162560200013,54304.81672656 2025-05-24,13:53:25.000,144,11095406,-795,0,1748094804,12637.021445289989,190.77969819000282,54304.92852048 2025-05-24,13:53:26.000,144,11095412,-795,0,1748094805,12637.075335769994,190.8008455800009,54304.97044320001 2025-05-24,13:53:27.000,144,11095463,-795,0,1748094806,12637.021445289989,190.78674732000218,54305.235953760006 2025-05-24,13:53:28.000,144,11095466,-795,0,1748094807,12636.981027429989,190.82904209999833,54305.08922424001 2025-05-24,13:53:29.000,144,11095430,-795,0,1748094808,12636.987763739999,190.88543514000048,54305.06127576001 2025-05-24,13:53:30.000,144,11095438,-795,0,1748094809,12636.927136949998,190.8995333999992,54305.04031440001 2025-05-24,13:53:31.000,144,11095383,-795,0,1748094810,12636.960818499989,190.91363165999792,54304.83768792 2025-05-24,13:53:32.000,144,11095506,-795,0,1748094811,12636.987763739999,190.948877310002,54304.900572000006 2025-05-24,13:53:33.000,144,11095480,-795,0,1748094812,12636.947345879998,190.99117208999814,54304.91454624 2025-05-24,13:53:34.000,144,11095434,-795,0,1748094813,12636.940609569989,191.01936861000286,54304.83768792 2025-05-24,13:53:35.000,144,11095428,-795,0,1748094814,12636.886719089998,190.948877310002,54305.0053788 2025-05-24,13:53:36.000,144,11095470,-795,0,1748094815,12636.866510159998,190.99117208999814,54304.9355076 2025-05-24,13:53:37.000,144,11095401,-795,0,1748094816,12636.947345879998,190.98412295999879,54305.27787648001 2025-05-24,13:53:38.000,144,11095415,-795,0,1748094817,12636.933873259994,191.0475651300003,54305.0053788 2025-05-24,13:53:39.000,144,11095347,-795,0,1748094818,12636.805883369998,191.07576164999773,54304.77480384001 2025-05-24,13:53:40.000,144,11095470,-795,0,1748094819,12636.832828609993,191.06871251999837,54304.80275232001 2025-05-24,13:53:41.000,144,11095362,-795,0,1748094820,12636.785674439998,191.09690904000308,54304.85166216001 2025-05-24,13:53:42.000,144,11095450,-795,0,1748094821,12636.805883369998,191.08985991000372,54304.97044320001 2025-05-24,13:53:43.000,144,11095421,-795,0,1748094822,12636.738520270002,191.04051600000093,54305.11018560001 2025-05-24,13:53:44.000,144,11095437,-795,0,1748094823,12636.731783959993,191.08985991000372,54305.01236592001 2025-05-24,13:53:45.000,144,11095481,-795,0,1748094824,12636.725047649998,191.1110073000018,54305.01935304001 2025-05-24,13:53:46.000,144,11095450,-795,0,1748094825,12636.819355989988,191.11805643000116,54304.92153336001 2025-05-24,13:53:47.000,144,11095365,-795,0,1748094826,12636.758729200003,191.16740034000395,54304.900572000006 2025-05-24,13:53:48.000,144,11095463,-795,0,1748094827,12636.738520270002,191.18149860000267,54304.82371368001 2025-05-24,13:53:49.000,144,11095445,-795,0,1748094828,12636.691366099993,191.21674424999946,54304.711919760004 2025-05-24,13:53:50.000,144,11095443,-795,0,1748094829,12636.691366099993,191.23789164000482,54304.97743032 2025-05-24,13:53:51.000,144,11095440,-795,0,1748094830,12636.671157169993,191.26608816000225,54304.98441744 2025-05-24,13:53:52.000,144,11095450,-795,0,1748094831,12636.772201819993,191.30133380999905,54305.10319848 2025-05-24,13:53:53.000,144,11095429,-795,0,1748094832,12636.826092299998,191.31543206999777,54305.20800528001 2025-05-24,13:53:54.000,144,11095426,-795,0,1748094833,12636.859773849988,191.34362859000248,54304.94249472001 2025-05-24,13:53:55.000,144,11095407,-795,0,1748094834,12636.792410749993,191.28018642000097,54304.83768792 2025-05-24,13:53:56.000,144,11095367,-795,0,1748094835,12636.853037539993,191.36477598000056,54304.83768792 2025-05-24,13:53:57.000,144,11095420,-795,0,1748094836,12636.873246469993,191.35067772000184,54304.879610640004 2025-05-24,13:53:58.000,144,11095440,-795,0,1748094837,12636.920400639989,191.3577268500012,54305.047301520004 2025-05-24,13:53:59.000,144,11095478,-795,0,1748094838,12636.893455399993,191.34362859000248,54304.97044320001 2025-05-24,13:54:00.000,144,11095430,-795,0,1748094839,12636.913664329993,191.32953033000376,54305.02634016 2025-05-24,13:54:01.000,144,11095460,-795,0,1748094840,12637.007972669999,191.34362859000248,54305.09621136 2025-05-24,13:54:02.000,144,11095452,-795,0,1748094841,12637.06186314999,191.32953033000376,54304.94249472001 2025-05-24,13:54:03.000,144,11095382,-795,0,1748094842,12637.028181599999,191.28018642000097,54304.98441744 2025-05-24,13:54:04.000,144,11095378,-795,0,1748094843,12636.967554809999,191.31543206999777,54304.78877808 2025-05-24,13:54:05.000,144,11095401,-795,0,1748094844,12636.987763739999,191.30133380999905,54304.9355076 2025-05-24,13:54:06.000,144,11095430,-795,0,1748094845,12637.001236359989,191.2731372900016,54305.13114696 2025-05-24,13:54:07.000,144,11095444,-795,0,1748094846,12637.028181599999,191.23789164000482,54305.214992400004 2025-05-24,13:54:08.000,144,11095410,-795,0,1748094847,12637.007972669999,191.21674424999946,54305.09621136 2025-05-24,13:54:09.000,144,11095428,-795,0,1748094848,12636.994500049994,191.22379337999882,54304.84467504001 2025-05-24,13:54:10.000,144,11095449,-795,0,1748094849,12637.06186314999,191.22379337999882,54304.949481840005 2025-05-24,13:54:11.000,144,11095420,-795,0,1748094850,12637.048390529999,191.18854773000203,54305.01236592001 2025-05-24,13:54:12.000,144,11095494,-795,0,1748094851,12637.021445289989,191.21674424999946,54304.97044320001 2025-05-24,13:54:13.000,144,11095406,-795,0,1748094852,12637.06186314999,191.1955968600014,54305.214992400004 2025-05-24,13:54:14.000,144,11095424,-795,0,1748094853,12636.954082189994,191.21674424999946,54305.06127576001 2025-05-24,13:54:15.000,144,11095441,-795,0,1748094854,12636.987763739999,191.18149860000267,54305.047301520004 2025-05-24,13:54:16.000,144,11095435,-795,0,1748094855,12637.014708979994,191.1955968600014,54305.235953760006 2025-05-24,13:54:17.000,144,11095433,-795,0,1748094856,12637.068599459999,191.20264599000075,54305.07525 2025-05-24,13:54:18.000,144,11095438,-795,0,1748094857,12637.075335769994,191.18854773000203,54305.01236592001 2025-05-24,13:54:19.000,144,11095458,-795,0,1748094858,12636.981027429989,191.16740034000395,54304.85864928 2025-05-24,13:54:20.000,144,11095422,-795,0,1748094859,12636.994500049994,191.16740034000395,54304.87262352001 2025-05-24,13:54:21.000,144,11095434,-795,0,1748094860,12637.007972669999,191.12510556000052,54305.18704392001 2025-05-24,13:54:22.000,144,11095399,-755,0,1748094861,12637.001236359989,191.09690904000308,54305.27787648001 2025-05-24,13:54:23.000,144,11095433,-795,0,1748094862,12637.034917909994,191.09690904000308,54305.249928 2025-05-24,13:54:24.000,144,11095386,-795,0,1748094863,12637.014708979994,191.11805643000116,54305.117172720005 2025-05-24,13:54:25.000,144,11095422,-795,0,1748094864,12637.06186314999,191.12510556000052,54305.01236592001 2025-05-24,13:54:26.000,144,11095446,-795,0,1748094865,12637.08207207999,191.061663389999,54304.96345608 2025-05-24,13:54:27.000,144,11095426,-795,0,1748094866,12637.135962559994,191.02641774000222,54305.02634016 2025-05-24,13:54:28.000,144,11095460,-795,0,1748094867,12637.16290779999,191.061663389999,54305.04031440001 2025-05-24,13:54:29.000,144,11095435,-795,0,1748094868,12637.10901732,191.0123194800035,54305.117172720005 2025-05-24,13:54:30.000,144,11095437,-795,0,1748094869,12637.14269886999,190.99822122000478,54305.13813408001 2025-05-24,13:54:31.000,144,11095434,-795,0,1748094870,12637.196589349995,190.97002470000007,54305.10319848 2025-05-24,13:54:32.000,144,11095417,-795,0,1748094871,12637.25047983,190.99117208999814,54305.26390224 2025-05-24,13:54:33.000,144,11095449,-795,0,1748094872,12637.27068876,190.9629755700007,54305.166082560005 2025-05-24,13:54:34.000,144,11095476,-795,0,1748094873,12637.28416137999,190.95592644000135,54305.12415984 2025-05-24,13:54:35.000,144,11095440,-795,0,1748094874,12637.277425069995,190.948877310002,54305.0053788 2025-05-24,13:54:36.000,144,11095390,-795,0,1748094875,12637.176380419995,190.94182818000263,54305.06127576001 2025-05-24,13:54:37.000,144,11095455,-795,0,1748094876,12637.16290779999,190.95592644000135,54305.249928 2025-05-24,13:54:38.000,144,11095398,-795,0,1748094877,12637.2302709,190.91363165999792,54305.22197952 2025-05-24,13:54:39.000,144,11095444,-795,0,1748094878,12637.18311672999,190.91363165999792,54305.235953760006 2025-05-24,13:54:40.000,144,11095403,-795,0,1748094879,12637.21006197,190.9277299200039,54305.09621136 2025-05-24,13:54:41.000,144,11095430,-795,0,1748094880,12637.297633999995,190.92068079000455,54305.19403104 2025-05-24,13:54:42.000,144,11095436,-795,0,1748094881,12637.24374351999,190.9277299200039,54305.22197952 2025-05-24,13:54:43.000,144,11095460,-795,0,1748094882,12637.257216139995,190.93477905000327,54305.235953760006 2025-05-24,13:54:44.000,144,11095468,-795,0,1748094883,12637.10228100999,190.9629755700007,54305.13813408001 2025-05-24,13:54:45.000,144,11095410,-795,0,1748094884,12637.196589349995,190.948877310002,54305.31281208 2025-05-24,13:54:46.000,144,11095433,-795,0,1748094885,12637.20332565999,191.01936861000286,54305.31281208 2025-05-24,13:54:47.000,144,11095380,-795,0,1748094886,12637.25047983,190.98412295999879,54305.4595416 2025-05-24,13:54:48.000,144,11095485,-795,0,1748094887,12637.26395244999,191.04051600000093,54305.26390224 2025-05-24,13:54:49.000,144,11095438,-795,0,1748094888,12637.16964411,191.03346687000158,54305.10319848 2025-05-24,13:54:50.000,144,11095444,-795,0,1748094889,12637.22353458999,191.02641774000222,54305.214992400004 2025-05-24,13:54:51.000,144,11095364,-795,0,1748094890,12637.28416137999,191.0123194800035,54305.29883784 2025-05-24,13:54:52.000,144,11095441,-795,0,1748094891,12637.24374351999,191.0475651300003,54305.50845144 2025-05-24,13:54:53.000,144,11095462,-795,0,1748094892,12637.30437030999,191.04051600000093,54305.52242568001 2025-05-24,13:54:54.000,144,11095387,-795,0,1748094893,12637.237007209995,191.08985991000372,54305.36870904 2025-05-24,13:54:55.000,144,11095463,-795,0,1748094894,12637.27068876,191.11805643000116,54305.31281208 2025-05-24,13:54:56.000,144,11095459,-795,0,1748094895,12637.40541495999,191.1603512100046,54305.34076056 2025-05-24,13:54:57.000,144,11095463,-795,0,1748094896,12637.44583281999,191.1603512100046,54305.35473480001 2025-05-24,13:54:58.000,144,11095429,-795,0,1748094897,12637.46604174999,191.1603512100046,54305.37569616001 2025-05-24,13:54:59.000,144,11095462,-795,0,1748094898,12637.39194234,191.13215468999988,54305.17306968 2025-05-24,13:55:00.000,144,11095434,-795,0,1748094899,12637.40541495999,191.1603512100046,54305.46652872 2025-05-24,13:55:01.000,144,11095459,-795,0,1748094900,12637.47277806,191.15330207999796,54305.43858024 2025-05-24,13:55:02.000,144,11095424,-795,0,1748094901,12637.378469719995,191.15330207999796,54305.29883784 2025-05-24,13:55:03.000,144,11095465,-795,0,1748094902,12637.526668539991,191.18149860000267,54305.49447720001 2025-05-24,13:55:04.000,144,11095423,-795,0,1748094903,12637.540141159996,191.20264599000075,54305.46652872 2025-05-24,13:55:05.000,144,11095454,-795,0,1748094904,12637.55361378,191.23084250999818,54305.36870904 2025-05-24,13:55:06.000,144,11095420,-795,0,1748094905,12637.506459609991,191.25198990000354,54305.32678632001 2025-05-24,13:55:07.000,144,11095416,-795,0,1748094906,12637.55361378,191.28018642000097,54305.47351584001 2025-05-24,13:55:08.000,144,11095419,-795,0,1748094907,12637.546877469991,191.28018642000097,54305.620245360005 2025-05-24,13:55:09.000,144,11095497,-795,0,1748094908,12637.479514369996,191.30133380999905,54305.46652872 2025-05-24,13:55:10.000,144,11095444,-795,0,1748094909,12637.526668539991,191.25198990000354,54305.5294128 2025-05-24,13:55:11.000,144,11095449,-795,0,1748094910,12637.526668539991,191.33657946000312,54305.3197992 2025-05-24,13:55:12.000,144,11095471,-795,0,1748094911,12637.546877469991,191.36477598000056,54305.48749008 2025-05-24,13:55:13.000,144,11095421,-795,0,1748094912,12637.573822710001,191.3577268500012,54305.50845144 2025-05-24,13:55:14.000,144,11095420,-795,0,1748094913,12637.580559019996,191.33657946000312,54305.501464320005 2025-05-24,13:55:15.000,144,11095439,-795,0,1748094914,12637.506459609991,191.32953033000376,54305.50845144 2025-05-24,13:55:16.000,144,11095397,-795,0,1748094915,12637.526668539991,191.2942846799997,54305.66216808001 2025-05-24,13:55:17.000,144,11095458,-795,0,1748094916,12637.519932229996,191.3083829399984,54305.57832264 2025-05-24,13:55:18.000,144,11095447,-795,0,1748094917,12637.580559019996,191.2731372900016,54305.66216808001 2025-05-24,13:55:19.000,144,11095475,-795,0,1748094918,12637.567086399991,191.32953033000376,54305.26390224 2025-05-24,13:55:20.000,144,11095420,-795,0,1748094919,12637.594031640001,191.3083829399984,54305.50845144 2025-05-24,13:55:21.000,144,11095427,-795,0,1748094920,12637.695076290001,191.30133380999905,54305.56434840001 2025-05-24,13:55:22.000,144,11095500,-795,0,1748094921,12637.722021529997,191.28018642000097,54305.6342196 2025-05-24,13:55:23.000,144,11095464,-795,0,1748094922,12637.735494150002,191.25198990000354,54305.8438332 2025-05-24,13:55:24.000,144,11095451,-795,0,1748094923,12637.742230459997,191.23084250999818,54305.82985896001 2025-05-24,13:55:25.000,144,11095411,-795,0,1748094924,12637.695076290001,191.28018642000097,54305.69710368 2025-05-24,13:55:26.000,144,11095397,-795,0,1748094925,12637.775912010002,191.21674424999946,54305.71107792001 2025-05-24,13:55:27.000,144,11095441,-795,0,1748094926,12637.843275109997,191.2731372900016,54305.6342196 2025-05-24,13:55:28.000,144,11095469,-795,0,1748094927,12637.870220349992,191.31543206999777,54305.718065040004 2025-05-24,13:55:29.000,144,11095443,-795,0,1748094928,12637.802857249997,191.31543206999777,54305.46652872 2025-05-24,13:55:30.000,144,11095449,-795,0,1748094929,12637.876956660002,191.2942846799997,54305.65518096 2025-05-24,13:55:31.000,144,11095380,-795,0,1748094930,12637.944319759998,191.30133380999905,54305.87876880001 2025-05-24,13:55:32.000,144,11095436,-795,0,1748094931,12637.937583450002,191.28723555000033,54305.87178168 2025-05-24,13:55:33.000,144,11095439,-795,0,1748094932,12637.924110829998,191.28723555000033,54305.9137044 2025-05-24,13:55:34.000,144,11095428,-795,0,1748094933,12637.897165590002,191.2731372900016,54305.55736128 2025-05-24,13:55:35.000,144,11095405,-795,0,1748094934,12637.930847139993,191.31543206999777,54305.669155200005 2025-05-24,13:55:36.000,144,11095415,-795,0,1748094935,12637.984737619998,191.2942846799997,54305.72505216 2025-05-24,13:55:37.000,144,11095464,-795,0,1748094936,12638.058837029988,191.30133380999905,54305.86479456 2025-05-24,13:55:38.000,144,11095472,-795,0,1748094937,12637.944319759998,191.2731372900016,54305.718065040004 2025-05-24,13:55:39.000,144,11095405,-795,0,1748094938,12637.964528689998,191.28723555000033,54305.82287184 2025-05-24,13:55:40.000,144,11095447,-795,0,1748094939,12638.004946549998,191.35067772000184,54305.906717280006 2025-05-24,13:55:41.000,144,11095387,-795,0,1748094940,12638.031891789993,191.37182510999992,54306.02549832001 2025-05-24,13:55:42.000,144,11095458,-795,0,1748094941,12638.092518579993,191.37182510999992,54305.82985896001 2025-05-24,13:55:43.000,144,11095434,-795,0,1748094942,12638.105991199998,191.33657946000312,54305.8438332 2025-05-24,13:55:44.000,144,11095411,-795,0,1748094943,12638.092518579993,191.3577268500012,54305.78094912001 2025-05-24,13:55:45.000,144,11095421,-795,0,1748094944,12638.092518579993,191.32953033000376,54305.73203928001 2025-05-24,13:55:46.000,144,11095439,-795,0,1748094945,12638.153145369994,191.32953033000376,54306.10235664 2025-05-24,13:55:47.000,144,11095404,-795,0,1748094946,12638.193563229994,191.31543206999777,54306.13030512 2025-05-24,13:55:48.000,144,11095482,-795,0,1748094947,12638.200299539989,191.30133380999905,54306.17921496 2025-05-24,13:55:49.000,144,11095457,-795,0,1748094948,12638.139672749989,191.33657946000312,54305.97658848001 2025-05-24,13:55:50.000,144,11095445,-795,0,1748094949,12638.193563229994,191.38592336999864,54305.80191048 2025-05-24,13:55:51.000,144,11095423,-795,0,1748094950,12638.180090609989,191.38592336999864,54305.739026400006 2025-05-24,13:55:52.000,144,11095463,-795,0,1748094951,12638.119463819989,191.37887423999928,54305.683129439996 2025-05-24,13:55:53.000,144,11095413,-795,0,1748094952,12638.247453709999,191.42821815000207,54305.97658848001 2025-05-24,13:55:54.000,144,11095432,-795,0,1748094953,12638.254190019994,191.41411989000335,54306.17921496 2025-05-24,13:55:55.000,144,11095395,-795,0,1748094954,12638.240717399989,191.4211690200027,54306.15126648 2025-05-24,13:55:56.000,144,11095442,-795,0,1748094955,12638.220508469989,191.44231641000079,54306.03947256 2025-05-24,13:55:57.000,144,11095452,-795,0,1748094956,12638.233981089994,191.44231641000079,54305.97658848001 2025-05-24,13:55:58.000,144,11095429,-795,0,1748094957,12638.247453709999,191.43526728000143,54305.82985896001 2025-05-24,13:55:59.000,144,11095402,-795,0,1748094958,12638.200299539989,191.44936554000014,54305.67614232 2025-05-24,13:56:00.000,144,11095424,-795,0,1748094959,12638.247453709999,191.43526728000143,54305.850820319996 2025-05-24,13:56:01.000,144,11095468,-795,0,1748094960,12638.30134418999,191.46346379999886,54305.96960136 2025-05-24,13:56:02.000,144,11095427,-795,0,1748094961,12638.40238883999,191.46346379999886,54306.28402176001 2025-05-24,13:56:03.000,144,11095466,-795,0,1748094962,12638.38891622,191.44936554000014,54306.27703464 2025-05-24,13:56:04.000,144,11095483,-795,0,1748094963,12638.42259776999,191.49870945000293,54306.23511192001 2025-05-24,13:56:05.000,144,11095442,-795,0,1748094964,12638.38891622,191.49870945000293,54305.87178168 2025-05-24,13:56:06.000,144,11095474,-795,0,1748094965,12638.42933408,191.51280771000165,54305.89973016001 2025-05-24,13:56:07.000,144,11095432,-795,0,1748094966,12638.46301562999,191.52690597000037,54306.053446800004 2025-05-24,13:56:08.000,144,11095435,-795,0,1748094967,12638.496697179995,191.53395509999973,54306.09536952001 2025-05-24,13:56:09.000,144,11095461,-795,0,1748094968,12638.476488249995,191.519856840001,54306.221137680004 2025-05-24,13:56:10.000,144,11095431,-795,0,1748094969,12638.44954301,191.47051292999822,54306.25607328 2025-05-24,13:56:11.000,144,11095419,-795,0,1748094970,12638.496697179995,191.48461119000422,54306.33293160001 2025-05-24,13:56:12.000,144,11095399,-795,0,1748094971,12638.46975194,191.49166032000358,54306.297996 2025-05-24,13:56:13.000,144,11095417,-795,0,1748094972,12638.40912515,191.51280771000165,54306.01152408 2025-05-24,13:56:14.000,144,11095411,-795,0,1748094973,12638.40238883999,191.47051292999822,54305.99754984001 2025-05-24,13:56:15.000,144,11095403,-795,0,1748094974,12638.36870729,191.47051292999822,54306.08139528 2025-05-24,13:56:16.000,144,11095438,-795,0,1748094975,12638.436070389995,191.44231641000079,54306.20017632 2025-05-24,13:56:17.000,144,11095440,-795,0,1748094976,12638.38217990999,191.44231641000079,54306.41677704 2025-05-24,13:56:18.000,144,11095444,-795,0,1748094977,12638.32828943,191.42821815000207,54306.33293160001 2025-05-24,13:56:19.000,144,11095362,-795,0,1748094978,12638.267662639999,191.41411989000335,54306.26306040001 2025-05-24,13:56:20.000,144,11095426,-795,0,1748094979,12638.308080499999,191.44231641000079,54306.30498312 2025-05-24,13:56:21.000,144,11095341,-795,0,1748094980,12638.314816809994,191.42821815000207,54306.06043392 2025-05-24,13:56:22.000,144,11095471,-795,0,1748094981,12638.32828943,191.40002163000463,54306.16524072001 2025-05-24,13:56:23.000,144,11095403,-795,0,1748094982,12638.227244779999,191.42821815000207,54306.08139528 2025-05-24,13:56:24.000,144,11095427,-795,0,1748094983,12638.254190019994,191.4211690200027,54306.09536952001 2025-05-24,13:56:25.000,144,11095409,-795,0,1748094984,12638.207035849999,191.37887423999928,54306.388828560004 2025-05-24,13:56:26.000,144,11095446,-795,0,1748094985,12638.32155311999,191.392972499998,54306.44472552 2025-05-24,13:56:27.000,144,11095422,-795,0,1748094986,12638.34176204999,191.36477598000056,54306.409789920006 2025-05-24,13:56:28.000,144,11095432,-795,0,1748094987,12638.287871569999,191.37182510999992,54306.24908616 2025-05-24,13:56:29.000,144,11095474,-795,0,1748094988,12638.267662639999,191.3577268500012,54306.03248544 2025-05-24,13:56:30.000,144,11095429,-795,0,1748094989,12638.26092632999,191.392972499998,54306.074408160006 2025-05-24,13:56:31.000,144,11095421,-795,0,1748094990,12638.207035849999,191.36477598000056,54305.94165288 2025-05-24,13:56:32.000,144,11095371,-795,0,1748094991,12638.30134418999,191.37887423999928,54306.297996 2025-05-24,13:56:33.000,144,11095450,-795,0,1748094992,12638.34176204999,191.35067772000184,54306.50062248001 2025-05-24,13:56:34.000,144,11095414,-795,0,1748094993,12638.247453709999,191.35067772000184,54306.28402176001 2025-05-24,13:56:35.000,144,11095368,-795,0,1748094994,12638.32155311999,191.32953033000376,54306.34690584 2025-05-24,13:56:36.000,144,11095387,-795,0,1748094995,12638.32828943,191.35067772000184,54306.123318000005 2025-05-24,13:56:37.000,144,11095332,-795,0,1748094996,12638.34849836,191.36477598000056,54306.01152408 2025-05-24,13:56:38.000,144,11095470,-795,0,1748094997,12638.40912515,191.33657946000312,54306.13729224 2025-05-24,13:56:39.000,144,11095423,-795,0,1748094998,12638.28113525999,191.35067772000184,54305.9835756 2025-05-24,13:56:40.000,144,11095455,-795,0,1748094999,12638.36197097999,191.2942846799997,54306.221137680004 2025-05-24,13:56:41.000,144,11095472,-795,0,1748095000,12638.395652529995,191.33657946000312,54306.32594448 2025-05-24,13:56:42.000,144,11095501,-795,0,1748095001,12638.516906109995,191.32953033000376,54306.45171264001 2025-05-24,13:56:43.000,144,11095386,-795,0,1748095002,12638.46975194,191.33657946000312,54306.409789920006 2025-05-24,13:56:44.000,144,11095474,-795,0,1748095003,12638.48996087,191.35067772000184,54306.16524072001 2025-05-24,13:56:45.000,144,11095424,-795,0,1748095004,12638.44280669999,191.31543206999777,54306.03947256 2025-05-24,13:56:46.000,144,11095445,-795,0,1748095005,12638.42259776999,191.3083829399984,54305.94864000001 2025-05-24,13:56:47.000,144,11095486,-795,0,1748095006,12638.496697179995,191.31543206999777,54306.23511192001 2025-05-24,13:56:48.000,144,11095470,-795,0,1748095007,12638.537115039995,191.30133380999905,54306.53555808 2025-05-24,13:56:49.000,144,11095417,-795,0,1748095008,12638.516906109995,191.28018642000097,54306.43075128001 2025-05-24,13:56:50.000,144,11095440,-795,0,1748095009,12638.516906109995,191.2096951200001,54306.339918720005 2025-05-24,13:56:51.000,144,11095353,-795,0,1748095010,12638.54385134999,191.1955968600014,54306.521583839996 2025-05-24,13:56:52.000,144,11095440,-795,0,1748095011,12638.577532899995,191.16740034000395,54306.242099040006 2025-05-24,13:56:53.000,144,11095412,-795,0,1748095012,12638.577532899995,191.15330207999796,54306.31895736 2025-05-24,13:56:54.000,144,11095454,-795,0,1748095013,12638.59100552,191.11805643000116,54306.13729224 2025-05-24,13:56:55.000,144,11095435,-795,0,1748095014,12638.54385134999,191.0475651300003,54306.20017632 2025-05-24,13:56:56.000,144,11095446,-795,0,1748095015,12638.60447813999,191.02641774000222,54306.556519440004 2025-05-24,13:56:57.000,144,11095463,-795,0,1748095016,12638.577532899995,190.97002470000007,54306.60542928 2025-05-24,13:56:58.000,144,11095426,-795,0,1748095017,12638.59100552,190.98412295999879,54306.59844216001 2025-05-24,13:56:59.000,144,11095346,-795,0,1748095018,12638.5101698,190.91363165999792,54306.297996 2025-05-24,13:57:00.000,144,11095417,-795,0,1748095019,12638.577532899995,190.92068079000455,54306.25607328 2025-05-24,13:57:01.000,144,11095354,-795,0,1748095020,12638.537115039995,190.9277299200039,54306.27703464 2025-05-24,13:57:02.000,144,11095434,-795,0,1748095021,12638.597741829995,190.87133688000176,54306.388828560004 2025-05-24,13:57:03.000,144,11095463,-795,0,1748095022,12638.53037873,190.87133688000176,54306.46568688 2025-05-24,13:57:04.000,144,11095430,-795,0,1748095023,12638.48996087,190.82904209999833,54306.53555808 2025-05-24,13:57:05.000,144,11095422,-795,0,1748095024,12638.50343348999,190.8008455800009,54306.556519440004 2025-05-24,13:57:06.000,144,11095436,-795,0,1748095025,12638.55058766,190.77969819000282,54306.724210320004 2025-05-24,13:57:07.000,144,11095377,-795,0,1748095026,12638.537115039995,190.81494383999961,54306.44472552 2025-05-24,13:57:08.000,144,11095445,-795,0,1748095027,12638.48322455999,190.79379645000154,54306.353892959996 2025-05-24,13:57:09.000,144,11095433,-795,0,1748095028,12638.436070389995,190.7655999300041,54306.23511192001 2025-05-24,13:57:10.000,144,11095378,-795,0,1748095029,12638.53037873,190.77264906000346,54306.31895736 2025-05-24,13:57:11.000,144,11095427,-795,0,1748095030,12638.46975194,190.7374034099994,54306.5425452 2025-05-24,13:57:12.000,144,11095417,-795,0,1748095031,12638.577532899995,190.75855080000474,54306.6822876 2025-05-24,13:57:13.000,144,11095426,-795,0,1748095032,12638.61121445,190.7515016699981,54306.724210320004 2025-05-24,13:57:14.000,144,11095421,-795,0,1748095033,12638.60447813999,190.7021577600026,54306.64036488 2025-05-24,13:57:15.000,144,11095376,-795,0,1748095034,12638.577532899995,190.68805950000387,54306.34690584 2025-05-24,13:57:16.000,144,11095384,-795,0,1748095035,12638.638159689996,190.68101037000451,54306.40280280001 2025-05-24,13:57:17.000,144,11095410,-795,0,1748095036,12638.66510492999,190.63166646000172,54306.46568688 2025-05-24,13:57:18.000,144,11095428,-795,0,1748095037,12638.678577549996,190.5893716799983,54306.46568688 2025-05-24,13:57:19.000,144,11095406,-795,0,1748095038,12638.54385134999,190.53297864000342,54306.47966112001 2025-05-24,13:57:20.000,144,11095430,-795,0,1748095039,12638.62468706999,190.56117516000086,54306.59145504 2025-05-24,13:57:21.000,144,11095399,-795,0,1748095040,12638.64489599999,190.54707690000214,54306.73119744 2025-05-24,13:57:22.000,144,11095461,-795,0,1748095041,12638.718995409996,190.5188803800047,54306.745171680006 2025-05-24,13:57:23.000,144,11095376,-795,0,1748095042,12638.718995409996,190.51183124999807,54306.49363536 2025-05-24,13:57:24.000,144,11095424,-795,0,1748095043,12638.658368619996,190.5047821199987,54306.3678672 2025-05-24,13:57:25.000,144,11095362,-795,0,1748095044,12638.64489599999,190.49773298999935,54306.388828560004 2025-05-24,13:57:26.000,144,11095442,-795,0,1748095045,12638.725731719991,190.49068386,54306.53555808 2025-05-24,13:57:27.000,144,11095456,-795,0,1748095046,12638.69205017,190.4554382100032,54306.73818456001 2025-05-24,13:57:28.000,144,11095412,-795,0,1748095047,12638.678577549996,190.46248734000255,54306.675300480005 2025-05-24,13:57:29.000,144,11095419,-795,0,1748095048,12638.638159689996,190.42724168999848,54306.675300480005 2025-05-24,13:57:30.000,144,11095413,-795,0,1748095049,12638.698786479996,190.3919960400017,54306.30498312 2025-05-24,13:57:31.000,144,11095332,-795,0,1748095050,12638.745940649991,190.37789778000297,54306.353892959996 2025-05-24,13:57:32.000,144,11095407,-795,0,1748095051,12638.766149579991,190.34970125999826,54306.5425452 2025-05-24,13:57:33.000,144,11095454,-795,0,1748095052,12638.77288589,190.31445561000146,54306.56350656 2025-05-24,13:57:34.000,144,11095455,-795,0,1748095053,12638.813303750001,190.27216082999803,54306.71023608 2025-05-24,13:57:35.000,144,11095419,-795,0,1748095054,12638.759413269996,190.20166953000444,54306.69626184001 2025-05-24,13:57:36.000,144,11095424,-755,0,1748095055,12638.779622199996,190.22281692000251,54306.675300480005 2025-05-24,13:57:37.000,144,11095474,-795,0,1748095056,12638.880666849996,190.15232562000165,54306.87792696 2025-05-24,13:57:38.000,144,11095435,-795,0,1748095057,12638.927821019992,190.13822736000293,54306.59844216001 2025-05-24,13:57:39.000,144,11095391,-795,0,1748095058,12638.853721610001,190.0959325799995,54306.48664824 2025-05-24,13:57:40.000,144,11095442,-795,0,1748095059,12638.813303750001,190.08888345000014,54306.339918720005 2025-05-24,13:57:41.000,144,11095380,-795,0,1748095060,12638.880666849996,190.07478519000142,54306.51459672 2025-05-24,13:57:42.000,144,11095437,-795,0,1748095061,12638.954766260002,190.0113430199999,54306.76613304001 2025-05-24,13:57:43.000,144,11095473,-795,0,1748095062,12638.914348400001,189.9972447600012,54306.82901712 2025-05-24,13:57:44.000,144,11095443,-795,0,1748095063,12638.860457919996,190.00429389000055,54306.71023608 2025-05-24,13:57:45.000,144,11095427,-795,0,1748095064,12638.867194229992,189.9338025899997,54306.675300480005 2025-05-24,13:57:46.000,144,11095440,-795,0,1748095065,12638.887403159992,189.92675346000033,54306.53555808 2025-05-24,13:57:47.000,144,11095439,-795,0,1748095066,12638.914348400001,189.86331128999882,54306.63337776 2025-05-24,13:57:48.000,144,11095431,-795,0,1748095067,12638.914348400001,189.82806564000202,54306.53555808 2025-05-24,13:57:49.000,144,11095415,-795,0,1748095068,12638.799831129996,189.79281998999795,54306.472674 2025-05-24,13:57:50.000,144,11095421,-795,0,1748095069,12638.867194229992,189.7857708599986,54306.6822876 2025-05-24,13:57:51.000,144,11095393,-795,0,1748095070,12638.813303750001,189.72937782000372,54306.69626184001 2025-05-24,13:57:52.000,144,11095438,-795,0,1748095071,12638.907612089992,189.75757434000116,54306.80805576 2025-05-24,13:57:53.000,144,11095435,-795,0,1748095072,12638.934557330002,189.77167259999987,54306.675300480005 2025-05-24,13:57:54.000,144,11095461,-795,0,1748095073,12638.941293639997,189.74347608000244,54306.57049368001 2025-05-24,13:57:55.000,144,11095435,-795,0,1748095074,12638.867194229992,189.72232869000436,54306.36088008001 2025-05-24,13:57:56.000,144,11095441,-795,0,1748095075,12638.860457919996,189.77872172999923,54306.45171264001 2025-05-24,13:57:57.000,144,11095436,-795,0,1748095076,12638.894139470001,189.80691825000395,54306.556519440004 2025-05-24,13:57:58.000,144,11095456,-795,0,1748095077,12638.900875779997,189.84216390000074,54306.61940352001 2025-05-24,13:57:59.000,144,11095382,-795,0,1748095078,12638.907612089992,189.84216390000074,54306.507609600005 2025-05-24,13:58:00.000,144,11095446,-795,0,1748095079,12638.961502569997,189.82806564000202,54306.50062248001 2025-05-24,13:58:01.000,144,11095447,-795,0,1748095080,12639.156855560002,189.8139673800033,54306.39581568 2025-05-24,13:58:02.000,144,11095414,-795,0,1748095081,12639.177064490003,189.6870830400003,54306.40280280001 2025-05-24,13:58:03.000,144,11095419,-795,0,1748095082,12639.102965079997,189.63773913000477,54306.4377384 2025-05-24,13:58:04.000,144,11095433,-795,0,1748095083,12638.961502569997,189.6870830400003,54306.33293160001 2025-05-24,13:58:05.000,144,11095392,-795,0,1748095084,12638.934557330002,189.6659356500022,54306.59844216001 2025-05-24,13:58:06.000,144,11095447,-795,0,1748095085,12638.846985299992,189.71527955999773,54306.5425452 2025-05-24,13:58:07.000,144,11095406,-795,0,1748095086,12638.907612089992,189.72232869000436,54306.77312016 2025-05-24,13:58:08.000,144,11095403,-795,0,1748095087,12638.840248989996,189.7857708599986,54306.66831336001 2025-05-24,13:58:09.000,144,11095391,-795,0,1748095088,12638.826776369991,189.82806564000202,54306.43075128001 2025-05-24,13:58:10.000,144,11095417,-795,0,1748095089,12638.833512680001,189.83511477000138,54306.51459672 2025-05-24,13:58:11.000,144,11095371,-795,0,1748095090,12638.853721610001,189.84216390000074,54306.626390640005 2025-05-24,13:58:12.000,144,11095461,-795,0,1748095091,12638.826776369991,189.8985569400029,54306.56350656 2025-05-24,13:58:13.000,144,11095443,-795,0,1748095092,12638.786358509991,189.85626215999946,54306.78010728 2025-05-24,13:58:14.000,144,11095403,-795,0,1748095093,12638.698786479996,189.8985569400029,54306.6124164 2025-05-24,13:58:15.000,144,11095431,-795,0,1748095094,12638.68531385999,189.89150781000353,54306.70324896 2025-05-24,13:58:16.000,144,11095390,-795,0,1748095095,12638.745940649991,189.9126552000016,54306.80106864 2025-05-24,13:58:17.000,144,11095449,-795,0,1748095096,12638.759413269996,189.85626215999946,54306.60542928 2025-05-24,13:58:18.000,144,11095446,-795,0,1748095097,12638.73246803,189.89150781000353,54306.60542928 2025-05-24,13:58:19.000,144,11095381,-795,0,1748095098,12638.66510492999,189.84216390000074,54306.44472552 2025-05-24,13:58:20.000,144,11095441,-795,0,1748095099,12638.658368619996,189.90560607000225,54306.51459672 2025-05-24,13:58:21.000,144,11095434,-795,0,1748095100,12638.68531385999,189.85626215999946,54306.71023608 2025-05-24,13:58:22.000,144,11095410,-795,0,1748095101,12638.725731719991,189.86331128999882,54306.80106864 2025-05-24,13:58:23.000,144,11095455,-795,0,1748095102,12638.739204339996,189.8139673800033,54306.81504288001 2025-05-24,13:58:24.000,144,11095447,-795,0,1748095103,12638.725731719991,189.8139673800033,54306.57049368001 2025-05-24,13:58:25.000,144,11095412,-795,0,1748095104,12638.739204339996,189.77872172999923,54306.52857096001 2025-05-24,13:58:26.000,144,11095465,-795,0,1748095105,12638.806567439991,189.73642695000308,54306.69626184001 2025-05-24,13:58:27.000,144,11095413,-795,0,1748095106,12638.860457919996,189.71527955999773,54306.65433912 2025-05-24,13:58:28.000,144,11095415,-795,0,1748095107,12638.786358509991,189.701181299999,54306.7521588 2025-05-24,13:58:29.000,144,11095419,-795,0,1748095108,12638.766149579991,189.64478826000413,54306.689274719996 2025-05-24,13:58:30.000,144,11095412,-795,0,1748095109,12638.806567439991,189.6659356500022,54306.70324896 2025-05-24,13:58:31.000,144,11095438,-795,0,1748095110,12638.840248989996,189.58134609000263,54306.724210320004 2025-05-24,13:58:32.000,144,11095432,-795,0,1748095111,12638.826776369991,189.58134609000263,54306.52857096001 2025-05-24,13:58:33.000,144,11095405,-795,0,1748095112,12638.988447809992,189.54610043999855,54306.689274719996 2025-05-24,13:58:34.000,144,11095434,-795,0,1748095113,12639.001920429997,189.5390513099992,54306.724210320004 2025-05-24,13:58:35.000,144,11095445,-795,0,1748095114,12639.008656739992,189.46151087999897,54306.63337776 2025-05-24,13:58:36.000,144,11095451,-795,0,1748095115,12638.887403159992,189.5038056600024,54306.69626184001 2025-05-24,13:58:37.000,144,11095452,-795,0,1748095116,12638.981711499997,189.41216697000345,54306.73818456001 2025-05-24,13:58:38.000,144,11095410,-795,0,1748095117,12639.035601980002,189.46151087999897,54306.86395272001 2025-05-24,13:58:39.000,144,11095396,-795,0,1748095118,12638.995184120002,189.42626523000217,54306.64036488 2025-05-24,13:58:40.000,144,11095440,-795,0,1748095119,12639.015393050002,189.43331436000153,54306.577480800006 2025-05-24,13:58:41.000,144,11095424,-795,0,1748095120,12639.022129359997,189.43331436000153,54306.45171264001 2025-05-24,13:58:42.000,144,11095453,-795,0,1748095121,12639.089492459992,189.4192161000028,54306.577480800006 2025-05-24,13:58:43.000,144,11095344,-795,0,1748095122,12639.096228770002,189.38397044999874,54306.521583839996 2025-05-24,13:58:44.000,144,11095434,-795,0,1748095123,12639.123174009997,189.34872480000195,54306.73818456001 2025-05-24,13:58:45.000,144,11095349,-795,0,1748095124,12639.116437700002,189.36282306000066,54306.86395272001 2025-05-24,13:58:46.000,144,11095457,-795,0,1748095125,12639.183800799998,189.3910195799981,54306.89888832 2025-05-24,13:58:47.000,144,11095498,-795,0,1748095126,12639.204009729998,189.3557739300013,54306.94081104 2025-05-24,13:58:48.000,144,11095460,-795,0,1748095127,12639.123174009997,189.41216697000345,54306.65433912 2025-05-24,13:58:49.000,144,11095478,-795,0,1748095128,12639.136646630002,189.38397044999874,54306.59145504 2025-05-24,13:58:50.000,144,11095442,-795,0,1748095129,12639.183800799998,189.39806871000474,54306.6822876 2025-05-24,13:58:51.000,144,11095395,-795,0,1748095130,12639.190537109993,189.37692131999938,54306.76613304001 2025-05-24,13:58:52.000,144,11095415,-795,0,1748095131,12639.156855560002,189.41216697000345,54306.97574664 2025-05-24,13:58:53.000,144,11095470,-795,0,1748095132,12639.136646630002,189.43331436000153,54307.01766936 2025-05-24,13:58:54.000,144,11095464,-795,0,1748095133,12639.062547219997,189.4192161000028,54306.84997848 2025-05-24,13:58:55.000,144,11095451,-795,0,1748095134,12639.035601980002,189.36282306000066,54306.626390640005 2025-05-24,13:58:56.000,144,11095450,-795,0,1748095135,12638.961502569997,189.3910195799981,54306.65433912 2025-05-24,13:58:57.000,144,11095419,-795,0,1748095136,12639.096228770002,189.39806871000474,54306.856965599996 2025-05-24,13:58:58.000,144,11095444,-795,0,1748095137,12639.089492459992,189.37692131999938,54306.82203 2025-05-24,13:58:59.000,144,11095388,-795,0,1748095138,12638.941293639997,189.3416756700026,54306.87093984 2025-05-24,13:59:00.000,144,11095408,-795,0,1748095139,12639.001920429997,189.34872480000195,54306.96875952 2025-05-24,13:59:01.000,144,11095403,-795,0,1748095140,12638.914348400001,189.3557739300013,54306.9268368 2025-05-24,13:59:02.000,144,11095418,-795,0,1748095141,12638.907612089992,189.36987219000002,54306.93382392001 2025-05-24,13:59:03.000,144,11095456,-795,0,1748095142,12638.927821019992,189.33462654000323,54306.71023608 2025-05-24,13:59:04.000,144,11095421,-795,0,1748095143,12638.927821019992,189.3557739300013,54306.77312016 2025-05-24,13:59:05.000,144,11095481,-795,0,1748095144,12638.867194229992,189.3416756700026,54306.73818456001 2025-05-24,13:59:06.000,144,11095442,-795,0,1748095145,12638.873930540001,189.29938088999916,54306.577480800006 2025-05-24,13:59:07.000,144,11095392,-795,0,1748095146,12638.793094820001,189.2923317599998,54306.77312016 2025-05-24,13:59:08.000,144,11095425,-795,0,1748095147,12638.833512680001,189.26413524000236,54306.94779816 2025-05-24,13:59:09.000,144,11095437,-795,0,1748095148,12638.833512680001,189.24298785000428,54306.86395272001 2025-05-24,13:59:10.000,144,11095429,-795,0,1748095149,12638.846985299992,189.27823350000108,54306.80805576 2025-05-24,13:59:11.000,144,11095436,-795,0,1748095150,12638.887403159992,189.21479132999957,54306.66831336001 2025-05-24,13:59:12.000,144,11095445,-795,0,1748095151,12638.968238879992,189.2077422000002,54306.794081520005 2025-05-24,13:59:13.000,144,11095409,-795,0,1748095152,12639.001920429997,189.20069307000085,54306.82901712 2025-05-24,13:59:14.000,144,11095393,-795,0,1748095153,12639.015393050002,189.2288895899983,54306.794081520005 2025-05-24,13:59:15.000,144,11095417,-795,0,1748095154,12639.001920429997,189.17954568000278,54306.81504288001 2025-05-24,13:59:16.000,144,11095377,-795,0,1748095155,12639.015393050002,189.22184045999893,54306.96875952 2025-05-24,13:59:17.000,144,11095401,-795,0,1748095156,12639.129910319993,189.20069307000085,54307.08754056 2025-05-24,13:59:18.000,144,11095402,-795,0,1748095157,12639.096228770002,189.2288895899983,54307.00369512001 2025-05-24,13:59:19.000,144,11095405,-795,0,1748095158,12639.035601980002,189.17249655000342,54306.65433912 2025-05-24,13:59:20.000,144,11095463,-795,0,1748095159,12639.096228770002,189.22184045999893,54306.82901712 2025-05-24,13:59:21.000,144,11095411,-795,0,1748095160,12639.237691279988,189.22184045999893,54306.95478528001 2025-05-24,13:59:22.000,144,11095424,-795,0,1748095161,12639.197273420003,189.25003698000364,54307.18536024 2025-05-24,13:59:23.000,144,11095411,-795,0,1748095162,12639.183800799998,189.2077422000002,54307.21330872 2025-05-24,13:59:24.000,144,11095463,-795,0,1748095163,12639.069283529992,189.23593871999765,54306.996708 2025-05-24,13:59:25.000,144,11095412,-795,0,1748095164,12639.082756149997,189.1936439400015,54307.03863072 2025-05-24,13:59:26.000,144,11095444,-795,0,1748095165,12639.001920429997,189.22184045999893,54306.70324896 2025-05-24,13:59:27.000,144,11095433,-795,0,1748095166,12639.022129359997,189.22184045999893,54306.66132624 2025-05-24,13:59:28.000,144,11095460,-795,0,1748095167,12639.008656739992,189.20069307000085,54306.912862560006 2025-05-24,13:59:29.000,144,11095424,-795,0,1748095168,12638.793094820001,189.17954568000278,54306.409789920006 2025-05-24,13:59:30.000,144,11095399,-795,0,1748095169,12639.028865669992,189.16544742000406,54307.129463280005 2025-05-24,13:59:31.000,144,11095439,-795,0,1748095170,12639.055810910002,189.12315264000063,54307.1364504 2025-05-24,13:59:32.000,144,11095416,-795,0,1748095171,12638.974975190002,189.13020176999999,54307.17138600001 2025-05-24,13:59:33.000,144,11095414,-795,0,1748095172,12638.948029949992,189.1090543800019,54307.03164360001 2025-05-24,13:59:34.000,144,11095439,-795,0,1748095173,12638.914348400001,189.10200525000255,54306.80805576 2025-05-24,13:59:35.000,144,11095414,-795,0,1748095174,12638.921084709997,189.07380872999784,54306.842991360005 2025-05-24,13:59:36.000,144,11095438,-795,0,1748095175,12639.001920429997,189.1090543800019,54307.03863072 2025-05-24,13:59:37.000,144,11095396,-795,0,1748095176,12639.022129359997,189.08790699000383,54306.94779816 2025-05-24,13:59:38.000,144,11095401,-795,0,1748095177,12638.974975190002,189.03151395000168,54307.129463280005 2025-05-24,13:59:39.000,144,11095412,-795,0,1748095178,12638.934557330002,189.07380872999784,54307.08754056 2025-05-24,13:59:40.000,144,11095395,-795,0,1748095179,12639.001920429997,189.0949561200032,54307.10151480001 2025-05-24,13:59:41.000,144,11095411,-795,0,1748095180,12638.995184120002,189.06675959999848,54307.15042464001 2025-05-24,13:59:42.000,144,11095393,-795,0,1748095181,12639.015393050002,189.05266133999976,54306.63337776 2025-05-24,13:59:43.000,144,11095462,-795,0,1748095182,12639.022129359997,189.08085786000447,54306.76613304001 2025-05-24,13:59:44.000,144,11095379,-795,0,1748095183,12639.035601980002,189.0949561200032,54306.996708 2025-05-24,13:59:45.000,144,11095446,-795,0,1748095184,12639.049074599992,189.06675959999848,54306.96875952 2025-05-24,13:59:46.000,144,11095421,-795,0,1748095185,12639.109701389993,189.05266133999976,54307.297154160005 2025-05-24,13:59:47.000,144,11095425,-795,0,1748095186,12639.076019840002,189.0456122100004,54307.30414128 2025-05-24,13:59:48.000,144,11095427,-795,0,1748095187,12638.981711499997,189.03151395000168,54307.24125720001 2025-05-24,13:59:49.000,144,11095406,-795,0,1748095188,12638.914348400001,189.0456122100004,54307.00369512001 2025-05-24,13:59:50.000,144,11095426,-795,0,1748095189,12638.887403159992,189.03856308000104,54306.95478528001 2025-05-24,13:59:51.000,144,11095423,-795,0,1748095190,12638.867194229992,189.02446482000232,54306.93382392001 2025-05-24,13:59:52.000,144,11095457,-795,0,1748095191,12638.833512680001,189.03856308000104,54306.98273376001 2025-05-24,13:59:53.000,144,11095464,-795,0,1748095192,12638.873930540001,189.0456122100004,54307.24125720001 2025-05-24,13:59:54.000,144,11095381,-795,0,1748095193,12638.826776369991,189.02446482000232,54307.33907688001 2025-05-24,13:59:55.000,144,11095354,-795,0,1748095194,12638.75267696,188.98921916999825,54307.178373120005 2025-05-24,13:59:56.000,144,11095420,-795,0,1748095195,12638.739204339996,188.9821700399989,54307.26221856 2025-05-24,13:59:57.000,144,11095435,-795,0,1748095196,12638.73246803,189.00331743000424,54307.05260496001 2025-05-24,13:59:58.000,144,11095407,-795,0,1748095197,12638.698786479996,188.9469243900021,54307.059592080004 2025-05-24,13:59:59.000,144,11095435,-795,0,1748095198,12638.638159689996,188.93282613000338,54306.87792696 2025-05-24,14:00:00.000,144,11095406,-795,0,1748095199,12638.678577549996,188.91167873999802,54307.03164360001 2025-05-24,14:00:01.000,144,11095403,-795,0,1748095200,12638.739204339996,188.8623348300025,54307.38798672001 2025-05-24,14:00:02.000,144,11095418,-795,0,1748095201,12638.718995409996,188.81299091999972,54307.40196096 2025-05-24,14:00:03.000,144,11095469,-795,0,1748095202,12638.725731719991,188.77069614000357,54307.33907688001 2025-05-24,14:00:04.000,144,11095429,-795,0,1748095203,12638.64489599999,188.7495487499982,54307.22029584001 2025-05-24,14:00:05.000,144,11095408,-795,0,1748095204,12638.73246803,188.71430310000142,54307.1364504 2025-05-24,14:00:06.000,144,11095391,-795,0,1748095205,12638.75267696,188.65791005999927,54307.178373120005 2025-05-24,14:00:07.000,144,11095419,-795,0,1748095206,12638.75267696,188.69315571000334,54307.15741176 2025-05-24,14:00:08.000,144,11095422,-795,0,1748095207,12638.725731719991,188.66495918999863,54307.11548904 2025-05-24,14:00:09.000,144,11095420,-795,0,1748095208,12638.725731719991,188.64381180000055,54307.29016704001 2025-05-24,14:00:10.000,144,11095439,-795,0,1748095209,12638.718995409996,188.66495918999863,54307.42292232 2025-05-24,14:00:11.000,144,11095414,-795,0,1748095210,12638.806567439991,188.6367626700012,54307.50676776001 2025-05-24,14:00:12.000,144,11095450,-795,0,1748095211,12638.739204339996,188.65791005999927,54307.49279352 2025-05-24,14:00:13.000,144,11095456,-795,0,1748095212,12638.77288589,188.67905745000462,54307.3111284 2025-05-24,14:00:14.000,144,11095426,-795,0,1748095213,12638.69205017,188.62971354000183,54307.07356632001 2025-05-24,14:00:15.000,144,11095429,-795,0,1748095214,12638.698786479996,188.6508609299999,54307.24125720001 2025-05-24,14:00:16.000,144,11095419,-795,0,1748095215,12638.678577549996,188.66495918999863,54307.26920568001 2025-05-24,14:00:17.000,144,11095420,-795,0,1748095216,12638.739204339996,188.6367626700012,54307.5906132 2025-05-24,14:00:18.000,144,11095418,-795,0,1748095217,12638.69205017,188.67200831999799,54307.65349728001 2025-05-24,14:00:19.000,144,11095408,-795,0,1748095218,12638.597741829995,188.56627137000032,54307.415935200006 2025-05-24,14:00:20.000,144,11095380,-795,0,1748095219,12638.50343348999,188.5874187599984,54307.520742 2025-05-24,14:00:21.000,144,11095395,-795,0,1748095220,12638.52364241999,188.5874187599984,54307.16439888 2025-05-24,14:00:22.000,144,11095456,-795,0,1748095221,12638.5101698,188.53102572000353,54307.22029584001 2025-05-24,14:00:23.000,144,11095411,-795,0,1748095222,12638.46975194,188.5380748500029,54307.297154160005 2025-05-24,14:00:24.000,144,11095416,-795,0,1748095223,12638.476488249995,188.52397659000417,54307.33907688001 2025-05-24,14:00:25.000,144,11095371,-795,0,1748095224,12638.44280669999,188.47463268000138,54307.47183216 2025-05-24,14:00:26.000,144,11095441,-795,0,1748095225,12638.40912515,188.41119050999987,54307.48580640001 2025-05-24,14:00:27.000,144,11095379,-795,0,1748095226,12638.46301562999,188.41823963999923,54307.54170336 2025-05-24,14:00:28.000,144,11095415,-795,0,1748095227,12638.38891622,188.38299399000243,54307.54170336 2025-05-24,14:00:29.000,144,11095426,-795,0,1748095228,12638.375443599994,188.34774833999836,54307.12247616001 2025-05-24,14:00:30.000,144,11095393,-795,0,1748095229,12638.395652529995,188.32660095000028,54307.21330872 2025-05-24,14:00:31.000,144,11095387,-795,0,1748095230,12638.44954301,188.35479746999772,54307.22029584001 2025-05-24,14:00:32.000,144,11095390,-795,0,1748095231,12638.476488249995,188.31250269000157,54307.35305112 2025-05-24,14:00:33.000,144,11095385,-795,0,1748095232,12638.46301562999,188.27725704000477,54307.49978064 2025-05-24,14:00:34.000,144,11095407,-795,0,1748095233,12638.44280669999,188.25610964999942,54307.54869048 2025-05-24,14:00:35.000,144,11095406,-795,0,1748095234,12638.375443599994,188.25610964999942,54307.37401248 2025-05-24,14:00:36.000,144,11095376,-795,0,1748095235,12638.395652529995,188.27725704000477,54307.360038239996 2025-05-24,14:00:37.000,144,11095439,-795,0,1748095236,12638.40912515,188.31250269000157,54307.297154160005 2025-05-24,14:00:38.000,144,11095420,-795,0,1748095237,12638.395652529995,188.28430617000413,54307.35305112 2025-05-24,14:00:39.000,144,11095383,-795,0,1748095238,12638.287871569999,188.27725704000477,54307.059592080004 2025-05-24,14:00:40.000,144,11095415,-795,0,1748095239,12638.36870729,188.27725704000477,54307.3111284 2025-05-24,14:00:41.000,144,11095390,-795,0,1748095240,12638.44954301,188.3054535600022,54307.65349728001 2025-05-24,14:00:42.000,144,11095423,-795,0,1748095241,12638.42933408,188.29840443000285,54307.68843288 2025-05-24,14:00:43.000,144,11095318,-795,0,1748095242,12638.355234669994,188.26315877999878,54307.37401248 2025-05-24,14:00:44.000,144,11095423,-795,0,1748095243,12638.254190019994,188.29840443000285,54307.42990944 2025-05-24,14:00:45.000,144,11095415,-795,0,1748095244,12638.42259776999,188.27020790999813,54307.43689656001 2025-05-24,14:00:46.000,144,11095414,-795,0,1748095245,12638.415861459995,188.27725704000477,54307.52772912 2025-05-24,14:00:47.000,144,11095415,-795,0,1748095246,12638.375443599994,188.28430617000413,54307.5906132 2025-05-24,14:00:48.000,144,11095416,-795,0,1748095247,12638.308080499999,188.25610964999942,54307.47183216 2025-05-24,14:00:49.000,144,11095401,-795,0,1748095248,12638.308080499999,188.2420113900007,54307.65349728001 2025-05-24,14:00:50.000,144,11095384,-795,0,1748095249,12638.308080499999,188.1926674799979,54307.800226800005 2025-05-24,14:00:51.000,144,11095401,-795,0,1748095250,12638.34176204999,188.17152008999983,54307.82118816001 2025-05-24,14:00:52.000,144,11095464,-795,0,1748095251,12638.30134418999,188.12922531000368,54307.77227832001 2025-05-24,14:00:53.000,144,11095389,-795,0,1748095252,12638.314816809994,188.1433235700024,54307.57663896001 2025-05-24,14:00:54.000,144,11095410,-795,0,1748095253,12638.240717399989,188.05168488000345,54307.47183216 2025-05-24,14:00:55.000,144,11095427,-795,0,1748095254,12638.207035849999,188.0446357500041,54307.49279352 2025-05-24,14:00:56.000,144,11095477,-795,0,1748095255,12638.314816809994,188.0587340100028,54307.65349728001 2025-05-24,14:00:57.000,144,11095449,-795,0,1748095256,12638.34176204999,188.01643922999938,54307.9050336 2025-05-24,14:00:58.000,144,11095386,-795,0,1748095257,12638.294607879994,187.96709532000386,54307.92599496 2025-05-24,14:00:59.000,144,11095422,-795,0,1748095258,12638.240717399989,187.98824271000194,54307.62554880001 2025-05-24,14:01:00.000,144,11095417,-795,0,1748095259,12638.207035849999,187.98824271000194,54307.562664720004 2025-05-24,14:01:01.000,144,11095372,-795,0,1748095260,12638.207035849999,187.96709532000386,54307.54869048 2025-05-24,14:01:02.000,144,11095421,-795,0,1748095261,12638.274398949994,187.9318496699998,54307.60458744001 2025-05-24,14:01:03.000,144,11095414,-795,0,1748095262,12638.227244779999,187.93889879999915,54307.67445864001 2025-05-24,14:01:04.000,144,11095408,-795,0,1748095263,12638.126200129998,187.896604020003,54307.513754880005 2025-05-24,14:01:05.000,144,11095442,-795,0,1748095264,12638.092518579993,187.87545662999764,54307.6604844 2025-05-24,14:01:06.000,144,11095449,-795,0,1748095265,12638.173354299994,187.8331618500015,54307.84214952001 2025-05-24,14:01:07.000,144,11095412,-795,0,1748095266,12638.213772159994,187.84021098000085,54307.8351624 2025-05-24,14:01:08.000,144,11095419,-795,0,1748095267,12638.166617989998,187.86135836999892,54307.73734272 2025-05-24,14:01:09.000,144,11095408,-795,0,1748095268,12638.112727509993,187.86840749999828,54307.37401248 2025-05-24,14:01:10.000,144,11095429,-795,0,1748095269,12638.119463819989,187.84021098000085,54307.49279352 2025-05-24,14:01:11.000,144,11095439,-795,0,1748095270,12638.126200129998,187.86840749999828,54307.49279352 2025-05-24,14:01:12.000,144,11095425,-795,0,1748095271,12638.146409059998,187.86840749999828,54307.67445864001 2025-05-24,14:01:13.000,144,11095429,-795,0,1748095272,12638.153145369994,187.86135836999892,54307.96093056001 2025-05-24,14:01:14.000,144,11095403,-795,0,1748095273,12638.112727509993,187.8120144600034,54307.91202072001 2025-05-24,14:01:15.000,144,11095420,-795,0,1748095274,12638.072309649993,187.81906359000277,54307.63952304 2025-05-24,14:01:16.000,144,11095279,-795,0,1748095275,12638.038628099988,187.8472601100002,54307.583626080006 2025-05-24,14:01:17.000,144,11095368,-795,0,1748095276,12638.011682859993,187.82611272000213,54307.61856168 2025-05-24,14:01:18.000,144,11095369,-795,0,1748095277,12637.991473929993,187.8331618500015,54307.59760032 2025-05-24,14:01:19.000,144,11095442,-795,0,1748095278,12637.971264999993,187.7979162000047,54307.55567760001 2025-05-24,14:01:20.000,144,11095434,-795,0,1748095279,12637.829802489992,187.79086706999806,54307.70240712001 2025-05-24,14:01:21.000,144,11095437,-795,0,1748095280,12637.897165590002,187.8120144600034,54307.85612376 2025-05-24,14:01:22.000,144,11095389,-795,0,1748095281,12637.924110829998,187.79086706999806,54308.016827520005 2025-05-24,14:01:23.000,144,11095382,-795,0,1748095282,12637.910638209993,187.75562142000126,54307.9749048 2025-05-24,14:01:24.000,144,11095425,-795,0,1748095283,12637.863484039997,187.77676880999934,54307.730355600004 2025-05-24,14:01:25.000,144,11095390,-795,0,1748095284,12637.823066179997,187.73447403000318,54307.48580640001 2025-05-24,14:01:26.000,144,11095344,-795,0,1748095285,12637.809593559992,187.73447403000318,54307.59760032 2025-05-24,14:01:27.000,144,11095466,-795,0,1748095286,12637.850011419992,187.70627750999847,54307.7652912 2025-05-24,14:01:28.000,144,11095449,-795,0,1748095287,12637.863484039997,187.67103186000168,54307.967917680005 2025-05-24,14:01:29.000,144,11095430,-795,0,1748095288,12637.870220349992,187.67808099000104,54308.03080176 2025-05-24,14:01:30.000,144,11095364,-795,0,1748095289,12637.870220349992,187.6005405600008,54307.93298208 2025-05-24,14:01:31.000,144,11095312,-795,0,1748095290,12637.910638209993,187.6216879499989,54308.07971160001 2025-05-24,14:01:32.000,144,11095337,-795,0,1748095291,12637.897165590002,187.64283534000424,54307.730355600004 2025-05-24,14:01:33.000,144,11095400,-795,0,1748095292,12637.924110829998,187.65693360000296,54307.7652912 2025-05-24,14:01:34.000,144,11095401,-795,0,1748095293,12637.856747730002,187.62873707999825,54307.70939424 2025-05-24,14:01:35.000,144,11095391,-795,0,1748095294,12637.883692969997,187.63578621000488,54307.70240712001 2025-05-24,14:01:36.000,144,11095411,-795,0,1748095295,12637.944319759998,187.67103186000168,54307.946956320004 2025-05-24,14:01:37.000,144,11095414,-795,0,1748095296,12637.937583450002,187.6498844700036,54308.10067296 2025-05-24,14:01:38.000,144,11095425,-795,0,1748095297,12637.924110829998,187.63578621000488,54308.07272448 2025-05-24,14:01:39.000,144,11095389,-795,0,1748095298,12637.863484039997,187.66398273000232,54307.89105936001 2025-05-24,14:01:40.000,144,11095416,-795,0,1748095299,12637.883692969997,187.70627750999847,54307.71638136 2025-05-24,14:01:41.000,144,11095427,-795,0,1748095300,12637.823066179997,187.6992283799991,54307.68843288 2025-05-24,14:01:42.000,144,11095408,-795,0,1748095301,12637.802857249997,187.69217924999975,54307.69542 2025-05-24,14:01:43.000,144,11095449,-795,0,1748095302,12637.823066179997,187.71332663999783,54307.82817528 2025-05-24,14:01:44.000,144,11095417,-795,0,1748095303,12637.748966769992,187.75562142000126,54308.016827520005 2025-05-24,14:01:45.000,144,11095431,-795,0,1748095304,12637.681603669997,187.73447403000318,54307.86311088 2025-05-24,14:01:46.000,144,11095375,-795,0,1748095305,12637.748966769992,187.7485722900019,54307.92599496 2025-05-24,14:01:47.000,144,11095330,-795,0,1748095306,12637.728757839992,187.75562142000126,54308.03778888001 2025-05-24,14:01:48.000,144,11095434,-795,0,1748095307,12637.695076290001,187.80496533000405,54307.74432984001 2025-05-24,14:01:49.000,144,11095378,-795,0,1748095308,12637.620976879996,187.82611272000213,54307.65349728001 2025-05-24,14:01:50.000,144,11095365,-795,0,1748095309,12637.668131049992,187.8331618500015,54307.60458744001 2025-05-24,14:01:51.000,144,11095463,-795,0,1748095310,12637.607504259991,187.8331618500015,54307.68843288 2025-05-24,14:01:52.000,144,11095405,-795,0,1748095311,12637.668131049992,187.82611272000213,54308.016827520005 2025-05-24,14:01:53.000,144,11095431,-795,0,1748095312,12637.580559019996,187.82611272000213,54307.898046480004 2025-05-24,14:01:54.000,144,11095401,-795,0,1748095313,12637.634449500001,187.86135836999892,54308.065737360004 2025-05-24,14:01:55.000,144,11095346,-795,0,1748095314,12637.560350089996,187.86135836999892,54307.80721392 2025-05-24,14:01:56.000,144,11095351,-795,0,1748095315,12637.587295329991,187.86840749999828,54307.800226800005 2025-05-24,14:01:57.000,144,11095414,-795,0,1748095316,12637.573822710001,187.91070228000171,54307.82817528 2025-05-24,14:01:58.000,144,11095415,-795,0,1748095317,12637.634449500001,187.9318496699998,54307.79323968001 2025-05-24,14:01:59.000,144,11095382,-795,0,1748095318,12637.53340485,187.92480054000043,54307.66747152 2025-05-24,14:02:00.000,144,11095406,-795,0,1748095319,12637.53340485,187.91070228000171,54307.95394344 2025-05-24,14:02:01.000,144,11095370,-795,0,1748095320,12637.600767949996,187.92480054000043,54308.12862144001 2025-05-24,14:02:02.000,144,11095452,-795,0,1748095321,12637.594031640001,187.93889879999915,54308.086698720006 2025-05-24,14:02:03.000,144,11095318,-795,0,1748095322,12637.587295329991,187.92480054000043,54308.14259568 2025-05-24,14:02:04.000,144,11095399,-795,0,1748095323,12637.519932229996,187.98119358000258,54307.59760032 2025-05-24,14:02:05.000,144,11095336,-795,0,1748095324,12637.519932229996,187.9318496699998,54307.74432984001 2025-05-24,14:02:06.000,144,11095421,-795,0,1748095325,12637.580559019996,187.9952918400013,54307.82118816001 2025-05-24,14:02:07.000,144,11095408,-795,0,1748095326,12637.567086399991,187.93889879999915,54307.93298208 2025-05-24,14:02:08.000,144,11095385,-795,0,1748095327,12637.506459609991,187.92480054000043,54308.07971160001 2025-05-24,14:02:09.000,144,11095459,-795,0,1748095328,12637.45256913,187.91775141000107,54308.044776 2025-05-24,14:02:10.000,144,11095374,-795,0,1748095329,12637.51319592,187.91070228000171,54308.07971160001 2025-05-24,14:02:11.000,144,11095361,-795,0,1748095330,12637.506459609991,187.86135836999892,54308.22644112001 2025-05-24,14:02:12.000,144,11095454,-795,0,1748095331,12637.499723299996,187.86840749999828,54307.93298208 2025-05-24,14:02:13.000,144,11095463,-795,0,1748095332,12637.49298699,187.81906359000277,54307.93298208 2025-05-24,14:02:14.000,144,11095399,-795,0,1748095333,12637.439096509996,187.8472601100002,54307.79323968001 2025-05-24,14:02:15.000,144,11095424,-795,0,1748095334,12637.4323602,187.80496533000405,54307.78625256 2025-05-24,14:02:16.000,144,11095443,-795,0,1748095335,12637.378469719995,187.84021098000085,54308.05176312 2025-05-24,14:02:17.000,144,11095426,-795,0,1748095336,12637.55361378,187.8331618500015,54308.254389600006 2025-05-24,14:02:18.000,144,11095397,-795,0,1748095337,12637.506459609991,187.90365315000236,54308.24041536 2025-05-24,14:02:19.000,144,11095367,-795,0,1748095338,12637.42562388999,187.90365315000236,54308.065737360004 2025-05-24,14:02:20.000,144,11095422,-795,0,1748095339,12637.4323602,187.97414445000322,54307.75830408 2025-05-24,14:02:21.000,144,11095359,-795,0,1748095340,12637.39194234,187.95299705999787,54307.82817528 2025-05-24,14:02:22.000,144,11095423,-795,0,1748095341,12637.459305439996,187.9318496699998,54307.86311088 2025-05-24,14:02:23.000,144,11095398,-795,0,1748095342,12637.41215127,187.85430923999957,54307.93996920001 2025-05-24,14:02:24.000,144,11095433,-795,0,1748095343,12637.31110662,187.85430923999957,54308.114647200004 2025-05-24,14:02:25.000,144,11095448,-795,0,1748095344,12637.4323602,187.81906359000277,54308.12163432 2025-05-24,14:02:26.000,144,11095426,-795,0,1748095345,12637.44583281999,187.8120144600034,54308.19150552 2025-05-24,14:02:27.000,144,11095337,-795,0,1748095346,12637.418887579995,187.77676880999934,54308.184518400005 2025-05-24,14:02:28.000,144,11095438,-795,0,1748095347,12637.44583281999,187.86840749999828,54307.81420104 2025-05-24,14:02:29.000,144,11095386,-795,0,1748095348,12637.40541495999,187.8331618500015,54307.730355600004 2025-05-24,14:02:30.000,144,11095392,-795,0,1748095349,12637.42562388999,187.86840749999828,54307.74432984001 2025-05-24,14:02:31.000,144,11095398,-795,0,1748095350,12637.35152448,187.8331618500015,54307.82817528 2025-05-24,14:02:32.000,144,11095406,-795,0,1748095351,12637.40541495999,187.87545662999764,54308.05176312 2025-05-24,14:02:33.000,144,11095391,-795,0,1748095352,12637.519932229996,187.8472601100002,54308.27535096001 2025-05-24,14:02:34.000,144,11095375,-795,0,1748095353,12637.55361378,187.8472601100002,54308.219454 2025-05-24,14:02:35.000,144,11095338,-795,0,1748095354,12637.506459609991,187.81906359000277,54308.20547976001 2025-05-24,14:02:36.000,144,11095394,-795,0,1748095355,12637.418887579995,187.88955489000364,54307.78625256 2025-05-24,14:02:37.000,144,11095390,-795,0,1748095356,12637.459305439996,187.86135836999892,54307.8351624 2025-05-24,14:02:38.000,144,11095428,-795,0,1748095357,12637.42562388999,187.9318496699998,54307.96093056001 2025-05-24,14:02:39.000,144,11095405,-795,0,1748095358,12637.378469719995,187.896604020003,54307.87009800001 2025-05-24,14:02:40.000,144,11095393,-795,0,1748095359,12637.358260789995,187.91775141000107,54308.10766008001 2025-05-24,14:02:41.000,144,11095389,-795,0,1748095360,12637.41215127,187.9318496699998,54308.24041536 2025-05-24,14:02:42.000,144,11095407,-795,0,1748095361,12637.45256913,187.97414445000322,54308.31727368 2025-05-24,14:02:43.000,144,11095366,-795,0,1748095362,12637.398678649995,187.98119358000258,54308.233428240004 2025-05-24,14:02:44.000,144,11095401,-795,0,1748095363,12637.36499709999,188.03758662000473,54308.02381464 2025-05-24,14:02:45.000,144,11095392,-795,0,1748095364,12637.35152448,188.01643922999938,54307.96093056001 2025-05-24,14:02:46.000,144,11095398,-795,0,1748095365,12637.196589349995,188.0305374899981,54307.66747152 2025-05-24,14:02:47.000,144,11095423,-795,0,1748095366,12637.378469719995,188.0305374899981,54308.16355704 2025-05-24,14:02:48.000,144,11095389,-795,0,1748095367,12637.358260789995,188.0587340100028,54308.41509336001 2025-05-24,14:02:49.000,144,11095399,-795,0,1748095368,12637.31110662,188.07283227000153,54308.31727368 2025-05-24,14:02:50.000,144,11095426,-795,0,1748095369,12637.31110662,188.0798814000009,54308.29631232001 2025-05-24,14:02:51.000,144,11095354,-795,0,1748095370,12637.378469719995,188.0587340100028,54308.45701608 2025-05-24,14:02:52.000,144,11095397,-795,0,1748095371,12637.338051859995,188.11512704999768,54308.17054416 2025-05-24,14:02:53.000,144,11095390,-795,0,1748095372,12637.32457923999,188.06578314000217,54308.184518400005 2025-05-24,14:02:54.000,144,11095403,-795,0,1748095373,12637.22353458999,188.08693053000025,54308.07272448 2025-05-24,14:02:55.000,144,11095402,-795,0,1748095374,12637.26395244999,188.15037270000175,54308.044776 2025-05-24,14:02:56.000,144,11095385,-795,0,1748095375,12637.277425069995,188.12217618000432,54308.47797744 2025-05-24,14:02:57.000,144,11095420,-795,0,1748095376,12637.22353458999,188.0798814000009,54308.29631232001 2025-05-24,14:02:58.000,144,11095453,-795,0,1748095377,12637.34478816999,188.10807791999832,54308.49195168001 2025-05-24,14:02:59.000,144,11095432,-795,0,1748095378,12637.22353458999,188.10102878999896,54308.19849264 2025-05-24,14:03:00.000,144,11095413,-795,0,1748095379,12637.21006197,188.12922531000368,54307.96093056001 2025-05-24,14:03:01.000,144,11095461,-795,0,1748095380,12637.24374351999,188.10102878999896,54308.10766008001 2025-05-24,14:03:02.000,144,11095467,-795,0,1748095381,12637.26395244999,188.10807791999832,54308.219454 2025-05-24,14:03:03.000,144,11095396,-795,0,1748095382,12637.12922625,188.11512704999768,54307.946956320004 2025-05-24,14:03:04.000,144,11095418,-795,0,1748095383,12637.257216139995,188.12922531000368,54308.50592592 2025-05-24,14:03:05.000,144,11095408,-795,0,1748095384,12637.277425069995,188.10102878999896,54308.48496456 2025-05-24,14:03:06.000,144,11095362,-795,0,1748095385,12637.28416137999,188.08693053000025,54308.45701608 2025-05-24,14:03:07.000,144,11095412,-795,0,1748095386,12637.27068876,188.05168488000345,54308.31028656 2025-05-24,14:03:08.000,144,11095372,-795,0,1748095387,12637.20332565999,188.0798814000009,54308.19150552 2025-05-24,14:03:09.000,144,11095438,-795,0,1748095388,12637.14269886999,188.06578314000217,54308.02381464 2025-05-24,14:03:10.000,144,11095435,-795,0,1748095389,12637.20332565999,188.08693053000025,54308.09368584 2025-05-24,14:03:11.000,144,11095427,-795,0,1748095390,12637.196589349995,188.05168488000345,54308.20547976001 2025-05-24,14:03:12.000,144,11095408,-795,0,1748095391,12637.20332565999,188.0587340100028,54308.519900160005 2025-05-24,14:03:13.000,144,11095386,-795,0,1748095392,12637.237007209995,188.0446357500041,54308.63169408001 2025-05-24,14:03:14.000,144,11095393,-795,0,1748095393,12637.20332565999,188.02348835999874,54308.52688728 2025-05-24,14:03:15.000,144,11095379,-795,0,1748095394,12637.156171489994,188.00234097000066,54308.184518400005 2025-05-24,14:03:16.000,144,11095370,-795,0,1748095395,12637.14943518,188.01643922999938,54308.233428240004 2025-05-24,14:03:17.000,144,11095416,-795,0,1748095396,12637.18311672999,187.95299705999787,54308.282338080004 2025-05-24,14:03:18.000,144,11095379,-795,0,1748095397,12637.14943518,187.9600461900045,54308.303299440006 2025-05-24,14:03:19.000,144,11095390,-795,0,1748095398,12637.12248993999,187.93889879999915,54308.26137672 2025-05-24,14:03:20.000,144,11095386,-795,0,1748095399,12637.12922625,187.9318496699998,54308.56182288001 2025-05-24,14:03:21.000,144,11095415,-795,0,1748095400,12637.21006197,187.92480054000043,54308.63169408001 2025-05-24,14:03:22.000,144,11095390,-795,0,1748095401,12637.14943518,187.95299705999787,54308.66662968 2025-05-24,14:03:23.000,144,11095369,-795,0,1748095402,12637.16964411,187.9459479299985,54308.401119120004 2025-05-24,14:03:24.000,144,11095396,-795,0,1748095403,12637.10228100999,187.96709532000386,54308.282338080004 2025-05-24,14:03:25.000,144,11095325,-795,0,1748095404,12637.135962559994,187.92480054000043,54308.233428240004 2025-05-24,14:03:26.000,144,11095408,-795,0,1748095405,12637.115753629994,187.9600461900045,54308.33823504 2025-05-24,14:03:27.000,144,11095422,-795,0,1748095406,12637.12922625,187.92480054000043,54308.52688728 2025-05-24,14:03:28.000,144,11095452,-795,0,1748095407,12637.06186314999,187.93889879999915,54308.6037456 2025-05-24,14:03:29.000,144,11095447,-795,0,1748095408,12637.115753629994,187.896604020003,54308.54784864 2025-05-24,14:03:30.000,144,11095425,-755,0,1748095409,12637.12922625,187.91070228000171,54308.64566832 2025-05-24,14:03:31.000,144,11095360,-795,0,1748095410,12637.14943518,187.93889879999915,54308.51291304001 2025-05-24,14:03:32.000,144,11095444,-795,0,1748095411,12637.075335769994,187.9459479299985,54308.470990320006 2025-05-24,14:03:33.000,144,11095398,-795,0,1748095412,12637.12248993999,187.95299705999787,54308.49195168001 2025-05-24,14:03:34.000,144,11095398,-795,0,1748095413,12637.021445289989,187.92480054000043,54308.36618352 2025-05-24,14:03:35.000,144,11095397,-795,0,1748095414,12636.987763739999,187.92480054000043,54308.51291304001 2025-05-24,14:03:36.000,144,11095385,-795,0,1748095415,12637.068599459999,187.9318496699998,54308.806372080006 2025-05-24,14:03:37.000,144,11095430,-795,0,1748095416,12637.10228100999,187.9600461900045,54308.855281920005 2025-05-24,14:03:38.000,144,11095418,-795,0,1748095417,12637.075335769994,187.96709532000386,54308.79239784 2025-05-24,14:03:39.000,144,11095357,-795,0,1748095418,12636.960818499989,188.00234097000066,54308.45701608 2025-05-24,14:03:40.000,144,11095381,-795,0,1748095419,12636.920400639989,187.9600461900045,54308.4290676 2025-05-24,14:03:41.000,144,11095424,-795,0,1748095420,12636.933873259994,187.97414445000322,54308.422080480006 2025-05-24,14:03:42.000,144,11095418,-795,0,1748095421,12636.933873259994,187.9952918400013,54308.47797744 2025-05-24,14:03:43.000,144,11095410,-795,0,1748095422,12636.920400639989,188.00939010000002,54308.77143648 2025-05-24,14:03:44.000,144,11095431,-795,0,1748095423,12636.819355989988,187.98824271000194,54308.72951376001 2025-05-24,14:03:45.000,144,11095393,-795,0,1748095424,12636.805883369998,187.96709532000386,54308.68060392001 2025-05-24,14:03:46.000,144,11095388,-795,0,1748095425,12636.826092299998,188.02348835999874,54308.855281920005 2025-05-24,14:03:47.000,144,11095394,-795,0,1748095426,12636.738520270002,188.03758662000473,54308.48496456 2025-05-24,14:03:48.000,144,11095384,-795,0,1748095427,12636.799147059988,188.0305374899981,54308.48496456 2025-05-24,14:03:49.000,144,11095376,-795,0,1748095428,12636.704838719997,188.05168488000345,54308.38015776 2025-05-24,14:03:50.000,144,11095395,-795,0,1748095429,12636.711575029993,188.00234097000066,54308.33124792 2025-05-24,14:03:51.000,144,11095362,-795,0,1748095430,12636.650948239992,188.0305374899981,54308.617719840004 2025-05-24,14:03:52.000,144,11095384,-795,0,1748095431,12636.731783959993,188.00939010000002,54308.72951376001 2025-05-24,14:03:53.000,144,11095402,-715,0,1748095432,12636.704838719997,187.9600461900045,54308.757462240006 2025-05-24,14:03:54.000,144,11095407,-795,0,1748095433,12636.718311340002,187.92480054000043,54308.71553952 2025-05-24,14:03:55.000,144,11095318,-795,0,1748095434,12636.637475620002,187.88955489000364,54308.401119120004 2025-05-24,14:03:56.000,144,11095327,-795,0,1748095435,12636.704838719997,187.8331618500015,54308.41509336001 2025-05-24,14:03:57.000,144,11095380,-795,0,1748095436,12636.684629789997,187.86135836999892,54308.54784864 2025-05-24,14:03:58.000,144,11095379,-795,0,1748095437,12636.731783959993,187.7979162000047,54308.54086152001 2025-05-24,14:03:59.000,144,11095384,-715,0,1748095438,12636.610530379992,187.76267055000062,54308.56182288001 2025-05-24,14:04:00.000,144,11095359,-795,0,1748095439,12636.691366099993,187.75562142000126,54308.70156528 2025-05-24,14:04:01.000,144,11095405,-795,0,1748095440,12636.751992889993,187.73447403000318,54308.82034632 2025-05-24,14:04:02.000,144,11095367,-795,0,1748095441,12636.778938130003,187.6851301200004,54308.83432056 2025-05-24,14:04:03.000,144,11095349,-795,0,1748095442,12636.745256579998,187.74152316000254,54308.617719840004 2025-05-24,14:04:04.000,144,11095384,-795,0,1748095443,12636.677893480002,187.6851301200004,54308.352209280005 2025-05-24,14:04:05.000,144,11095301,-795,0,1748095444,12636.691366099993,187.6851301200004,54308.37317064001 2025-05-24,14:04:06.000,144,11095372,-795,0,1748095445,12636.745256579998,187.6851301200004,54308.401119120004 2025-05-24,14:04:07.000,144,11095413,-795,0,1748095446,12636.684629789997,187.6992283799991,54308.69457816 2025-05-24,14:04:08.000,144,11095371,-795,0,1748095447,12636.664420859997,187.6992283799991,54308.56182288001 2025-05-24,14:04:09.000,144,11095389,-795,0,1748095448,12636.637475620002,187.6992283799991,54308.617719840004 2025-05-24,14:04:10.000,144,11095387,-795,0,1748095449,12636.745256579998,187.69217924999975,54308.70156528 2025-05-24,14:04:11.000,144,11095342,-795,0,1748095450,12636.778938130003,187.73447403000318,54308.63169408001 2025-05-24,14:04:12.000,144,11095430,-795,0,1748095451,12636.745256579998,187.75562142000126,54308.55483576 2025-05-24,14:04:13.000,144,11095440,-795,0,1748095452,12636.718311340002,187.79086706999806,54308.56182288001 2025-05-24,14:04:14.000,144,11095379,-795,0,1748095453,12636.671157169993,187.76267055000062,54308.33124792 2025-05-24,14:04:15.000,144,11095399,-795,0,1748095454,12636.583585139997,187.72037577000447,54308.63169408001 2025-05-24,14:04:16.000,144,11095381,-795,0,1748095455,12636.684629789997,187.77676880999934,54308.75047512001 2025-05-24,14:04:17.000,144,11095387,-795,0,1748095456,12636.691366099993,187.7485722900019,54308.86925616 2025-05-24,14:04:18.000,144,11095386,-795,0,1748095457,12636.718311340002,187.74152316000254,54308.8832304 2025-05-24,14:04:19.000,144,11095314,-795,0,1748095458,12636.536430970002,187.76267055000062,54308.4989388 2025-05-24,14:04:20.000,144,11095349,-795,0,1748095459,12636.617266690002,187.75562142000126,54308.51291304001 2025-05-24,14:04:21.000,144,11095316,-795,0,1748095460,12636.590321449992,187.7838179399987,54308.58278424001 2025-05-24,14:04:22.000,144,11095397,-795,0,1748095461,12636.637475620002,187.79086706999806,54308.62470696 2025-05-24,14:04:23.000,144,11095400,-795,0,1748095462,12636.630739309992,187.77676880999934,54308.87624328001 2025-05-24,14:04:24.000,144,11095390,-795,0,1748095463,12636.597057760002,187.76267055000062,54308.89021752 2025-05-24,14:04:25.000,144,11095413,-795,0,1748095464,12636.549903589992,187.7979162000047,54308.806372080006 2025-05-24,14:04:26.000,144,11095414,-795,0,1748095465,12636.549903589992,187.75562142000126,54308.72252664 2025-05-24,14:04:27.000,144,11095394,-795,0,1748095466,12636.563376209997,187.71332663999783,54308.68060392001 2025-05-24,14:04:28.000,144,11095359,-795,0,1748095467,12636.576848830002,187.73447403000318,54308.64566832 2025-05-24,14:04:29.000,144,11095353,-795,0,1748095468,12636.462331559997,187.73447403000318,54308.47797744 2025-05-24,14:04:30.000,144,11095377,-795,0,1748095469,12636.509485729992,187.7485722900019,54308.450028960004 2025-05-24,14:04:31.000,144,11095383,-795,0,1748095470,12636.421913699996,187.71332663999783,54308.69457816 2025-05-24,14:04:32.000,144,11095349,-795,0,1748095471,12636.522958349997,187.72742490000383,54308.76444936 2025-05-24,14:04:33.000,144,11095389,-795,0,1748095472,12636.401704769996,187.69217924999975,54308.68060392001 2025-05-24,14:04:34.000,144,11095353,-795,0,1748095473,12636.536430970002,187.72742490000383,54308.806372080006 2025-05-24,14:04:35.000,144,11095310,-795,0,1748095474,12636.489276799992,187.69217924999975,54308.519900160005 2025-05-24,14:04:36.000,144,11095345,-795,0,1748095475,12636.435386320001,187.70627750999847,54308.54086152001 2025-05-24,14:04:37.000,144,11095399,-795,0,1748095476,12636.455595250001,187.72037577000447,54308.59675848 2025-05-24,14:04:38.000,144,11095397,-795,0,1748095477,12636.536430970002,187.70627750999847,54308.589771360006 2025-05-24,14:04:39.000,144,11095412,-795,0,1748095478,12636.394968460001,187.6498844700036,54308.65265544 2025-05-24,14:04:40.000,144,11095403,-795,0,1748095479,12636.435386320001,187.67808099000104,54308.806372080006 2025-05-24,14:04:41.000,144,11095350,-795,0,1748095480,12636.509485729992,187.63578621000488,54308.925153120006 2025-05-24,14:04:42.000,144,11095397,-795,0,1748095481,12636.509485729992,187.64283534000424,54308.82733344001 2025-05-24,14:04:43.000,144,11095319,-795,0,1748095482,12636.475804180001,187.64283534000424,54308.687591040005 2025-05-24,14:04:44.000,144,11095401,-795,0,1748095483,12636.415177390001,187.64283534000424,54308.49195168001 2025-05-24,14:04:45.000,144,11095393,-795,0,1748095484,12636.374759530001,187.62873707999825,54308.51291304001 2025-05-24,14:04:46.000,144,11095415,-795,0,1748095485,12636.435386320001,187.62873707999825,54308.59675848 2025-05-24,14:04:47.000,144,11095378,-795,0,1748095486,12636.421913699996,187.60758969000017,54308.855281920005 2025-05-24,14:04:48.000,144,11095389,-795,0,1748095487,12636.29392381,187.64283534000424,54308.736500880004 2025-05-24,14:04:49.000,144,11095391,-795,0,1748095488,12636.368023219991,187.59349143000145,54308.72951376001 2025-05-24,14:04:50.000,144,11095395,-795,0,1748095489,12636.415177390001,187.55119664999802,54308.83432056 2025-05-24,14:04:51.000,144,11095309,-795,0,1748095490,12636.502749419997,187.5370983899993,54308.86925616 2025-05-24,14:04:52.000,144,11095316,-795,0,1748095491,12636.462331559997,187.55119664999802,54308.75047512001 2025-05-24,14:04:53.000,144,11095377,-795,0,1748095492,12636.536430970002,187.57939317000273,54308.806372080006 2025-05-24,14:04:54.000,144,11095392,-795,0,1748095493,12636.549903589992,187.55119664999802,54308.65964256001 2025-05-24,14:04:55.000,144,11095394,-795,0,1748095494,12636.556639900002,187.49480361000315,54308.89021752 2025-05-24,14:04:56.000,144,11095390,-795,0,1748095495,12636.644211929997,187.52300013000058,54309.07886976 2025-05-24,14:04:57.000,144,11095372,-795,0,1748095496,12636.684629789997,187.55119664999802,54309.11380536001 2025-05-24,14:04:58.000,144,11095445,-795,0,1748095497,12636.704838719997,187.54414751999866,54309.1277796 2025-05-24,14:04:59.000,144,11095305,-795,0,1748095498,12636.698102410002,187.53004925999994,54308.70855240001 2025-05-24,14:05:00.000,144,11095383,-795,0,1748095499,12636.725047649998,187.565294910004,54308.76444936 2025-05-24,14:05:01.000,144,11095347,-795,0,1748095500,12636.778938130003,187.55824578000465,54308.86226904 2025-05-24,14:05:02.000,144,11095387,-795,0,1748095501,12636.819355989988,187.54414751999866,54308.82733344001 2025-05-24,14:05:03.000,144,11095395,-795,0,1748095502,12636.826092299998,187.55119664999802,54309.120792480004 2025-05-24,14:05:04.000,144,11095385,-795,0,1748095503,12636.819355989988,187.52300013000058,54309.03694704 2025-05-24,14:05:05.000,144,11095397,-795,0,1748095504,12636.873246469993,187.54414751999866,54309.10681824 2025-05-24,14:05:06.000,144,11095391,-795,0,1748095505,12636.947345879998,187.55824578000465,54309.13476672001 2025-05-24,14:05:07.000,144,11095329,-795,0,1748095506,12636.927136949998,187.52300013000058,54309.00201144 2025-05-24,14:05:08.000,144,11095373,-795,0,1748095507,12636.886719089998,187.51595100000122,54308.82034632 2025-05-24,14:05:09.000,144,11095382,-795,0,1748095508,12636.826092299998,187.565294910004,54308.687591040005 2025-05-24,14:05:10.000,144,11095373,-795,0,1748095509,12636.799147059988,187.52300013000058,54308.70855240001 2025-05-24,14:05:11.000,144,11095382,-795,0,1748095510,12636.799147059988,187.51595100000122,54308.87624328001 2025-05-24,14:05:12.000,144,11095378,-795,0,1748095511,12636.819355989988,187.49480361000315,54309.09983112 2025-05-24,14:05:13.000,144,11095430,-795,0,1748095512,12636.853037539993,187.49480361000315,54309.15572808 2025-05-24,14:05:14.000,144,11095358,-795,0,1748095513,12636.778938130003,187.50890187000186,54308.87624328001 2025-05-24,14:05:15.000,144,11095383,-795,0,1748095514,12636.738520270002,187.5018527400025,54308.59675848 2025-05-24,14:05:16.000,144,11095302,-795,0,1748095515,12636.785674439998,187.51595100000122,54308.757462240006 2025-05-24,14:05:17.000,144,11095348,-795,0,1748095516,12636.725047649998,187.51595100000122,54308.79938496001 2025-05-24,14:05:18.000,144,11095339,-795,0,1748095517,12636.738520270002,187.4736562199978,54308.82733344001 2025-05-24,14:05:19.000,144,11095395,-795,0,1748095518,12636.650948239992,187.438410570001,54308.94611448001 2025-05-24,14:05:20.000,144,11095383,-795,0,1748095519,12636.657684550002,187.45250882999972,54308.9880372 2025-05-24,14:05:21.000,144,11095371,-795,0,1748095520,12636.738520270002,187.44545970000036,54309.120792480004 2025-05-24,14:05:22.000,144,11095378,-795,0,1748095521,12636.725047649998,187.43136144000164,54309.08585688001 2025-05-24,14:05:23.000,144,11095352,-795,0,1748095522,12636.718311340002,187.44545970000036,54308.82733344001 2025-05-24,14:05:24.000,144,11095366,-795,0,1748095523,12636.617266690002,187.43136144000164,54308.65964256001 2025-05-24,14:05:25.000,144,11095376,-795,0,1748095524,12636.644211929997,187.42431231000228,54308.75047512001 2025-05-24,14:05:26.000,144,11095368,-795,0,1748095525,12636.718311340002,187.44545970000036,54308.91816600001 2025-05-24,14:05:27.000,144,11095381,-795,0,1748095526,12636.711575029993,187.45955795999907,54309.13476672001 2025-05-24,14:05:28.000,144,11095346,-795,0,1748095527,12636.644211929997,187.438410570001,54309.02995992 2025-05-24,14:05:29.000,144,11095369,-795,0,1748095528,12636.650948239992,187.5018527400025,54308.904191760004 2025-05-24,14:05:30.000,144,11095381,-795,0,1748095529,12636.691366099993,187.52300013000058,54308.925153120006 2025-05-24,14:05:31.000,144,11095309,-795,0,1748095530,12636.758729200003,187.55119664999802,54309.02995992 2025-05-24,14:05:32.000,144,11095399,-795,0,1748095531,12636.751992889993,187.57939317000273,54309.022972800005 2025-05-24,14:05:33.000,144,11095433,-795,0,1748095532,12636.691366099993,187.55824578000465,54309.03694704 2025-05-24,14:05:34.000,144,11095367,-795,0,1748095533,12636.725047649998,187.59349143000145,54309.022972800005 2025-05-24,14:05:35.000,144,11095418,-795,0,1748095534,12636.677893480002,187.57234404000337,54309.21162504001 2025-05-24,14:05:36.000,144,11095364,-795,0,1748095535,12636.691366099993,187.6498844700036,54309.16970232 2025-05-24,14:05:37.000,144,11095393,-795,0,1748095536,12636.751992889993,187.70627750999847,54309.37931592001 2025-05-24,14:05:38.000,144,11095418,-795,0,1748095537,12636.765465509998,187.66398273000232,54309.120792480004 2025-05-24,14:05:39.000,144,11095288,-795,0,1748095538,12636.704838719997,187.70627750999847,54308.91816600001 2025-05-24,14:05:40.000,144,11095373,-795,0,1748095539,12636.725047649998,187.71332663999783,54308.93214024 2025-05-24,14:05:41.000,144,11095309,-795,0,1748095540,12636.725047649998,187.74152316000254,54308.9880372 2025-05-24,14:05:42.000,144,11095344,-795,0,1748095541,12636.765465509998,187.69217924999975,54309.16970232 2025-05-24,14:05:43.000,144,11095389,-795,0,1748095542,12636.738520270002,187.7838179399987,54309.34438032 2025-05-24,14:05:44.000,144,11095378,-795,0,1748095543,12636.691366099993,187.74152316000254,54309.21861216 2025-05-24,14:05:45.000,144,11095380,-795,0,1748095544,12636.698102410002,187.74152316000254,54309.27450912 2025-05-24,14:05:46.000,144,11095390,-795,0,1748095545,12636.812619679993,187.75562142000126,54309.239573520004 2025-05-24,14:05:47.000,144,11095362,-795,0,1748095546,12636.846301229998,187.7838179399987,54309.16271520001 2025-05-24,14:05:48.000,144,11095365,-795,0,1748095547,12636.859773849988,187.75562142000126,54309.190663680005 2025-05-24,14:05:49.000,144,11095369,-795,0,1748095548,12636.718311340002,187.7485722900019,54308.99502432001 2025-05-24,14:05:50.000,144,11095416,-795,0,1748095549,12636.846301229998,187.69217924999975,54309.21861216 2025-05-24,14:05:51.000,144,11095385,-795,0,1748095550,12636.799147059988,187.72742490000383,54309.239573520004 2025-05-24,14:05:52.000,144,11095396,-795,0,1748095551,12636.906928019998,187.70627750999847,54309.34438032 2025-05-24,14:05:53.000,144,11095364,-795,0,1748095552,12636.879982779988,187.72037577000447,54309.30245760001 2025-05-24,14:05:54.000,144,11095411,-795,0,1748095553,12636.927136949998,187.73447403000318,54309.09983112 2025-05-24,14:05:55.000,144,11095338,-795,0,1748095554,12636.846301229998,187.71332663999783,54308.953101600004 2025-05-24,14:05:56.000,144,11095318,-795,0,1748095555,12636.933873259994,187.73447403000318,54309.02995992 2025-05-24,14:05:57.000,144,11095374,-795,0,1748095556,12636.967554809999,187.7979162000047,54309.0579084 2025-05-24,14:05:58.000,144,11095371,-795,0,1748095557,12636.994500049994,187.7838179399987,54309.27450912 2025-05-24,14:05:59.000,144,11095381,-795,0,1748095558,12636.906928019998,187.82611272000213,54309.21162504001 2025-05-24,14:06:00.000,144,11095363,-795,0,1748095559,12636.987763739999,187.8472601100002,54309.260534880006 2025-05-24,14:06:01.000,144,11095378,-795,0,1748095560,12637.034917909994,187.88250576000428,54309.42123864001 2025-05-24,14:06:02.000,144,11095407,-795,0,1748095561,12637.06186314999,187.92480054000043,54309.20463792 2025-05-24,14:06:03.000,144,11095305,-795,0,1748095562,12637.034917909994,187.93889879999915,54309.15572808 2025-05-24,14:06:04.000,144,11095332,-795,0,1748095563,12636.960818499989,187.92480054000043,54308.953101600004 2025-05-24,14:06:05.000,144,11095380,-795,0,1748095564,12636.954082189994,187.9952918400013,54309.06489552001 2025-05-24,14:06:06.000,144,11095396,-795,0,1748095565,12636.920400639989,187.9459479299985,54309.28149624001 2025-05-24,14:06:07.000,144,11095377,-795,0,1748095566,12636.981027429989,188.00234097000066,54309.456174240004 2025-05-24,14:06:08.000,144,11095375,-795,0,1748095567,12636.960818499989,188.0305374899981,54309.309444720006 2025-05-24,14:06:09.000,144,11095370,-795,0,1748095568,12636.933873259994,188.0305374899981,54309.309444720006 2025-05-24,14:06:10.000,144,11095374,-795,0,1748095569,12636.974291119994,188.07283227000153,54309.00899856 2025-05-24,14:06:11.000,144,11095387,-795,0,1748095570,12637.028181599999,188.03758662000473,54309.20463792 2025-05-24,14:06:12.000,144,11095402,-795,0,1748095571,12637.034917909994,188.06578314000217,54309.24656064 2025-05-24,14:06:13.000,144,11095396,-795,0,1748095572,12637.028181599999,188.0939796599996,54309.33040608001 2025-05-24,14:06:14.000,144,11095403,-795,0,1748095573,12636.873246469993,188.10807791999832,54309.18367656001 2025-05-24,14:06:15.000,144,11095387,-795,0,1748095574,12636.940609569989,188.10807791999832,54309.40027728001 2025-05-24,14:06:16.000,144,11095411,-795,0,1748095575,12636.947345879998,188.1785692199992,54309.43521288 2025-05-24,14:06:17.000,144,11095390,-795,0,1748095576,12637.055126839994,188.19971661000454,54309.61687800001 2025-05-24,14:06:18.000,144,11095350,-795,0,1748095577,12637.08207207999,188.22791313000198,54309.32341896 2025-05-24,14:06:19.000,144,11095371,-795,0,1748095578,12637.088808389999,188.22086400000262,54309.16970232 2025-05-24,14:06:20.000,144,11095366,-795,0,1748095579,12637.12248993999,188.12922531000368,54309.16970232 2025-05-24,14:06:21.000,144,11095365,-795,0,1748095580,12637.14943518,188.05168488000345,54309.27450912 2025-05-24,14:06:22.000,144,11095417,-795,0,1748095581,12637.16964411,188.00939010000002,54309.56796816001 2025-05-24,14:06:23.000,144,11095365,-795,0,1748095582,12637.14943518,187.96709532000386,54309.60290376 2025-05-24,14:06:24.000,144,11095386,-795,0,1748095583,12637.08207207999,187.9459479299985,54309.4422 2025-05-24,14:06:25.000,144,11095400,-795,0,1748095584,12637.12248993999,187.88250576000428,54309.456174240004 2025-05-24,14:06:26.000,144,11095410,-795,0,1748095585,12637.22353458999,187.9459479299985,54309.38630304 2025-05-24,14:06:27.000,144,11095365,-795,0,1748095586,12637.216798279995,187.88955489000364,54309.40027728001 2025-05-24,14:06:28.000,144,11095368,-795,0,1748095587,12637.237007209995,187.9318496699998,54309.358354560005 2025-05-24,14:06:29.000,144,11095359,-795,0,1748095588,12637.18311672999,187.88955489000364,54309.23258640001 2025-05-24,14:06:30.000,144,11095382,-795,0,1748095589,12637.22353458999,187.88955489000364,54309.41425152 2025-05-24,14:06:31.000,144,11095395,-795,0,1748095590,12637.22353458999,187.87545662999764,54309.48412272 2025-05-24,14:06:32.000,144,11095376,-795,0,1748095591,12637.297633999995,187.91070228000171,54309.574955280004 2025-05-24,14:06:33.000,144,11095375,-795,0,1748095592,12637.29089769,187.91775141000107,54309.477135600006 2025-05-24,14:06:34.000,144,11095397,-795,0,1748095593,12637.33131555,187.92480054000043,54309.33040608001 2025-05-24,14:06:35.000,144,11095365,-795,0,1748095594,12637.277425069995,187.87545662999764,54309.141753840006 2025-05-24,14:06:36.000,144,11095388,-795,0,1748095595,12637.30437030999,187.93889879999915,54309.190663680005 2025-05-24,14:06:37.000,144,11095343,-795,0,1748095596,12637.378469719995,187.93889879999915,54309.30245760001 2025-05-24,14:06:38.000,144,11095355,-795,0,1748095597,12637.39194234,187.92480054000043,54309.47014848001 2025-05-24,14:06:39.000,144,11095407,-795,0,1748095598,12637.27068876,187.8472601100002,54309.288483360004 2025-05-24,14:06:40.000,144,11095391,-795,0,1748095599,12637.32457923999,187.9318496699998,54309.5120712 2025-05-24,14:06:41.000,144,11095355,-795,0,1748095600,12637.439096509996,187.9318496699998,54309.49110984 2025-05-24,14:06:42.000,144,11095418,-795,0,1748095601,12637.4323602,187.97414445000322,54309.44918712001 2025-05-24,14:06:43.000,144,11095374,-795,0,1748095602,12637.40541495999,187.9952918400013,54309.4422 2025-05-24,14:06:44.000,144,11095382,-795,0,1748095603,12637.317842929995,188.00939010000002,54309.1976508 2025-05-24,14:06:45.000,144,11095401,-795,0,1748095604,12637.33131555,187.98824271000194,54309.43521288 2025-05-24,14:06:46.000,144,11095384,-795,0,1748095605,12637.35152448,187.96709532000386,54309.67277496 2025-05-24,14:06:47.000,144,11095369,-795,0,1748095606,12637.35152448,188.00234097000066,54309.63085224 2025-05-24,14:06:48.000,144,11095379,-795,0,1748095607,12637.29089769,188.01643922999938,54309.54001968 2025-05-24,14:06:49.000,144,11095354,-795,0,1748095608,12637.29089769,188.02348835999874,54309.33040608001 2025-05-24,14:06:50.000,144,11095342,-795,0,1748095609,12637.237007209995,188.00234097000066,54309.22559928 2025-05-24,14:06:51.000,144,11095349,-795,0,1748095610,12637.40541495999,187.9952918400013,54309.358354560005 2025-05-24,14:06:52.000,144,11095373,-715,0,1748095611,12637.39194234,188.03758662000473,54309.44918712001 2025-05-24,14:06:53.000,144,11095385,-795,0,1748095612,12637.45256913,187.98824271000194,54309.742646160004 2025-05-24,14:06:54.000,144,11095369,-795,0,1748095613,12637.338051859995,187.98824271000194,54309.70072344 2025-05-24,14:06:55.000,144,11095366,-795,0,1748095614,12637.37173341,187.98119358000258,54309.7216848 2025-05-24,14:06:56.000,144,11095396,-795,0,1748095615,12637.459305439996,187.96709532000386,54309.959246880004 2025-05-24,14:06:57.000,144,11095408,-795,0,1748095616,12637.479514369996,187.9600461900045,54309.77059464 2025-05-24,14:06:58.000,144,11095411,-795,0,1748095617,12637.439096509996,187.95299705999787,54309.67976208 2025-05-24,14:06:59.000,144,11095429,-795,0,1748095618,12637.398678649995,187.896604020003,54309.54700680001 2025-05-24,14:07:00.000,144,11095414,-795,0,1748095619,12637.37173341,187.92480054000043,54309.49110984 2025-05-24,14:07:01.000,144,11095363,-795,0,1748095620,12637.439096509996,187.88250576000428,54309.85444008001 2025-05-24,14:07:02.000,144,11095403,-795,0,1748095621,12637.47277806,187.91775141000107,54309.861427200005 2025-05-24,14:07:03.000,144,11095428,-795,0,1748095622,12637.499723299996,187.86840749999828,54309.86841432 2025-05-24,14:07:04.000,144,11095396,-795,0,1748095623,12637.42562388999,187.91070228000171,54309.79854312 2025-05-24,14:07:05.000,144,11095403,-795,0,1748095624,12637.499723299996,187.87545662999764,54309.60290376 2025-05-24,14:07:06.000,144,11095390,-795,0,1748095625,12637.51319592,187.88250576000428,54309.75662040001 2025-05-24,14:07:07.000,144,11095407,-795,0,1748095626,12637.546877469991,187.84021098000085,54309.71469768001 2025-05-24,14:07:08.000,144,11095374,-795,0,1748095627,12637.506459609991,187.8472601100002,54309.68674920001 2025-05-24,14:07:09.000,144,11095399,-795,0,1748095628,12637.46604174999,187.79086706999806,54309.812517360006 2025-05-24,14:07:10.000,144,11095419,-795,0,1748095629,12637.526668539991,187.7838179399987,54309.791556000004 2025-05-24,14:07:11.000,144,11095416,-795,0,1748095630,12637.53340485,187.74152316000254,54309.8264916 2025-05-24,14:07:12.000,144,11095379,-795,0,1748095631,12637.607504259991,187.76267055000062,54309.79854312 2025-05-24,14:07:13.000,144,11095380,-795,0,1748095632,12637.641185809996,187.73447403000318,54309.73565904001 2025-05-24,14:07:14.000,144,11095418,-795,0,1748095633,12637.627713189991,187.74152316000254,54309.6518136 2025-05-24,14:07:15.000,144,11095363,-795,0,1748095634,12637.620976879996,187.6851301200004,54309.477135600006 2025-05-24,14:07:16.000,144,11095410,-795,0,1748095635,12637.641185809996,187.72037577000447,54309.61687800001 2025-05-24,14:07:17.000,144,11095368,-795,0,1748095636,12637.681603669997,187.6498844700036,54309.85444008001 2025-05-24,14:07:18.000,144,11095356,-795,0,1748095637,12637.641185809996,187.64283534000424,54309.84046584 2025-05-24,14:07:19.000,144,11095419,-795,0,1748095638,12637.654658430001,187.62873707999825,54309.75662040001 2025-05-24,14:07:20.000,144,11095357,-795,0,1748095639,12637.695076290001,187.65693360000296,54309.77059464 2025-05-24,14:07:21.000,144,11095402,-795,0,1748095640,12637.769175699992,187.66398273000232,54309.74963328 2025-05-24,14:07:22.000,144,11095387,-795,0,1748095641,12637.782648319997,187.63578621000488,54309.74963328 2025-05-24,14:07:23.000,144,11095391,-795,0,1748095642,12637.809593559992,187.61463881999953,54309.72867192 2025-05-24,14:07:24.000,144,11095409,-795,0,1748095643,12637.708548909992,187.61463881999953,54309.70771056 2025-05-24,14:07:25.000,144,11095373,-795,0,1748095644,12637.722021529997,187.54414751999866,54309.88238856001 2025-05-24,14:07:26.000,144,11095375,-795,0,1748095645,12637.728757839992,187.5864423000021,54309.88238856001 2025-05-24,14:07:27.000,144,11095369,-795,0,1748095646,12637.742230459997,187.55824578000465,54309.966234 2025-05-24,14:07:28.000,144,11095409,-795,0,1748095647,12637.708548909992,187.55824578000465,54309.56796816001 2025-05-24,14:07:29.000,144,11095387,-795,0,1748095648,12637.620976879996,187.49480361000315,54309.36534168 2025-05-24,14:07:30.000,144,11095365,-795,0,1748095649,12637.735494150002,187.52300013000058,54309.60989088 2025-05-24,14:07:31.000,144,11095372,-795,0,1748095650,12637.796120940002,187.49480361000315,54309.70072344 2025-05-24,14:07:32.000,144,11095351,-795,0,1748095651,12637.708548909992,187.49480361000315,54309.88937568 2025-05-24,14:07:33.000,144,11095408,-795,0,1748095652,12637.762439389997,187.51595100000122,54309.910337040004 2025-05-24,14:07:34.000,144,11095426,-795,0,1748095653,12637.654658430001,187.46660708999843,54309.8264916 2025-05-24,14:07:35.000,144,11095375,-795,0,1748095654,12637.701812599997,187.4736562199978,54309.92431128001 2025-05-24,14:07:36.000,144,11095430,-795,0,1748095655,12637.647922119992,187.49480361000315,54309.53303256 2025-05-24,14:07:37.000,144,11095388,-795,0,1748095656,12637.708548909992,187.48070535000443,54309.66578784001 2025-05-24,14:07:38.000,144,11095373,-795,0,1748095657,12637.789384629992,187.4877544800038,54309.87540144 2025-05-24,14:07:39.000,144,11095402,-795,0,1748095658,12637.688339979992,187.45955795999907,54309.67976208 2025-05-24,14:07:40.000,144,11095400,-795,0,1748095659,12637.661394739996,187.46660708999843,54309.91732416 2025-05-24,14:07:41.000,144,11095400,-795,0,1748095660,12637.661394739996,187.46660708999843,54309.90334992001 2025-05-24,14:07:42.000,144,11095334,-795,0,1748095661,12637.620976879996,187.51595100000122,54309.87540144 2025-05-24,14:07:43.000,144,11095399,-795,0,1748095662,12637.708548909992,187.49480361000315,54310.05007944001 2025-05-24,14:07:44.000,144,11095432,-795,0,1748095663,12637.681603669997,187.565294910004,54309.88238856001 2025-05-24,14:07:45.000,144,11095391,-795,0,1748095664,12637.695076290001,187.55824578000465,54309.966234 2025-05-24,14:07:46.000,144,11095364,-795,0,1748095665,12637.701812599997,187.55119664999802,54309.88937568 2025-05-24,14:07:47.000,144,11095363,-795,0,1748095666,12637.647922119992,187.57234404000337,54309.68674920001 2025-05-24,14:07:48.000,144,11095366,-795,0,1748095667,12637.654658430001,187.565294910004,54310.05007944001 2025-05-24,14:07:49.000,144,11095377,-795,0,1748095668,12637.594031640001,187.55824578000465,54309.99418248 2025-05-24,14:07:50.000,144,11095416,-795,0,1748095669,12637.594031640001,187.60758969000017,54310.05706656 2025-05-24,14:07:51.000,144,11095406,-795,0,1748095670,12637.506459609991,187.5864423000021,54309.67277496 2025-05-24,14:07:52.000,144,11095387,-795,0,1748095671,12637.607504259991,187.67808099000104,54309.77758176 2025-05-24,14:07:53.000,144,11095398,-795,0,1748095672,12637.735494150002,187.67808099000104,54309.97322112001 2025-05-24,14:07:54.000,144,11095366,-795,0,1748095673,12637.654658430001,187.62873707999825,54309.88238856001 2025-05-24,14:07:55.000,144,11095421,-755,0,1748095674,12637.620976879996,187.63578621000488,54309.623865120004 2025-05-24,14:07:56.000,144,11095387,-795,0,1748095675,12637.573822710001,187.64283534000424,54309.92431128001 2025-05-24,14:07:57.000,144,11095391,-795,0,1748095676,12637.560350089996,187.63578621000488,54309.92431128001 2025-05-24,14:07:58.000,144,11095380,-795,0,1748095677,12637.627713189991,187.65693360000296,54310.05706656 2025-05-24,14:07:59.000,144,11095364,-795,0,1748095678,12637.587295329991,187.66398273000232,54309.94527264 2025-05-24,14:08:00.000,144,11095372,-795,0,1748095679,12637.53340485,187.61463881999953,54309.78456888001 2025-05-24,14:08:01.000,144,11095399,-795,0,1748095680,12637.701812599997,187.69217924999975,54309.84046584 2025-05-24,14:08:02.000,144,11095351,-795,0,1748095681,12637.701812599997,187.67103186000168,54309.90334992001 2025-05-24,14:08:03.000,144,11095435,-795,0,1748095682,12637.728757839992,187.6498844700036,54309.88238856001 2025-05-24,14:08:04.000,144,11095405,-795,0,1748095683,12637.641185809996,187.62873707999825,54309.92431128001 2025-05-24,14:08:05.000,144,11095401,-795,0,1748095684,12637.681603669997,187.57939317000273,54310.05007944001 2025-05-24,14:08:06.000,144,11095336,-795,0,1748095685,12637.715285220002,187.59349143000145,54310.098989280006 2025-05-24,14:08:07.000,144,11095387,-795,0,1748095686,12637.775912010002,187.54414751999866,54310.07104080001 2025-05-24,14:08:08.000,144,11095352,-795,0,1748095687,12637.647922119992,187.60758969000017,54309.70072344 2025-05-24,14:08:09.000,144,11095353,-795,0,1748095688,12637.769175699992,187.57234404000337,54309.77758176 2025-05-24,14:08:10.000,144,11095405,-795,0,1748095689,12637.843275109997,187.5864423000021,54309.90334992001 2025-05-24,14:08:11.000,144,11095389,-795,0,1748095690,12637.883692969997,187.5864423000021,54309.91732416 2025-05-24,14:08:12.000,144,11095394,-795,0,1748095691,12637.850011419992,187.55824578000465,54310.16886048001 2025-05-24,14:08:13.000,144,11095385,-795,0,1748095692,12637.829802489992,187.52300013000058,54310.00815672 2025-05-24,14:08:14.000,144,11095408,-795,0,1748095693,12637.876956660002,187.49480361000315,54310.14091200001 2025-05-24,14:08:15.000,144,11095415,-795,0,1748095694,12637.897165590002,187.50890187000186,54310.11995064001 2025-05-24,14:08:16.000,144,11095413,-795,0,1748095695,12638.011682859993,187.5370983899993,54310.20379608 2025-05-24,14:08:17.000,144,11095389,-795,0,1748095696,12638.038628099988,187.52300013000058,54310.23174456 2025-05-24,14:08:18.000,144,11095408,-795,0,1748095697,12638.011682859993,187.50890187000186,54310.21777032001 2025-05-24,14:08:19.000,144,11095345,-795,0,1748095698,12637.957792380003,187.48070535000443,54309.94527264 2025-05-24,14:08:20.000,144,11095346,-795,0,1748095699,12637.937583450002,187.4736562199978,54310.315590000006 2025-05-24,14:08:21.000,144,11095364,-795,0,1748095700,12637.924110829998,187.49480361000315,54310.27366728 2025-05-24,14:08:22.000,144,11095379,-795,0,1748095701,12637.944319759998,187.50890187000186,54310.294628640004 2025-05-24,14:08:23.000,144,11095381,-795,0,1748095702,12637.991473929993,187.53004925999994,54310.25969304001 2025-05-24,14:08:24.000,144,11095407,-795,0,1748095703,12637.964528689998,187.53004925999994,54310.09200216001 2025-05-24,14:08:25.000,144,11095379,-795,0,1748095704,12637.903901899997,187.55824578000465,54310.08501504 2025-05-24,14:08:26.000,144,11095358,-795,0,1748095705,12638.031891789993,187.54414751999866,54310.18982184001 2025-05-24,14:08:27.000,144,11095334,-795,0,1748095706,12638.025155479998,187.51595100000122,54310.147899120006 2025-05-24,14:08:28.000,144,11095388,-795,0,1748095707,12638.038628099988,187.53004925999994,54310.30161576 2025-05-24,14:08:29.000,144,11095408,-795,0,1748095708,12637.951056069993,187.55824578000465,54310.23174456 2025-05-24,14:08:30.000,144,11095420,-795,0,1748095709,12638.018419169988,187.55119664999802,54310.2806544 2025-05-24,14:08:31.000,144,11095406,-795,0,1748095710,12637.998210240003,187.59349143000145,54310.2107832 2025-05-24,14:08:32.000,144,11095387,-795,0,1748095711,12638.085782269998,187.565294910004,54310.196808960005 2025-05-24,14:08:33.000,144,11095376,-795,0,1748095712,12638.146409059998,187.57939317000273,54310.266680160006 2025-05-24,14:08:34.000,144,11095410,-795,0,1748095713,12638.159881679989,187.57234404000337,54310.25270592 2025-05-24,14:08:35.000,144,11095378,-795,0,1748095714,12638.105991199998,187.565294910004,54309.931298400006 2025-05-24,14:08:36.000,144,11095366,-795,0,1748095715,12638.126200129998,187.6005405600008,54310.20379608 2025-05-24,14:08:37.000,144,11095366,-795,0,1748095716,12638.173354299994,187.5864423000021,54310.34353848 2025-05-24,14:08:38.000,144,11095369,-795,0,1748095717,12638.159881679989,187.57234404000337,54310.364499840005 2025-05-24,14:08:39.000,144,11095349,-795,0,1748095718,12638.079045959988,187.565294910004,54309.99418248 2025-05-24,14:08:40.000,144,11095373,-795,0,1748095719,12638.153145369994,187.6005405600008,54310.13392488 2025-05-24,14:08:41.000,144,11095387,-795,0,1748095720,12638.200299539989,187.59349143000145,54310.28764152001 2025-05-24,14:08:42.000,144,11095411,-795,0,1748095721,12638.159881679989,187.55119664999802,54310.245718800004 2025-05-24,14:08:43.000,144,11095385,-795,0,1748095722,12638.186826919999,187.54414751999866,54310.266680160006 2025-05-24,14:08:44.000,144,11095380,-795,0,1748095723,12638.092518579993,187.53004925999994,54310.35751272001 2025-05-24,14:08:45.000,144,11095397,-795,0,1748095724,12638.119463819989,187.5370983899993,54310.413409680004 2025-05-24,14:08:46.000,144,11095370,-795,0,1748095725,12638.112727509993,187.57234404000337,54310.44135816 2025-05-24,14:08:47.000,144,11095385,-795,0,1748095726,12638.159881679989,187.57234404000337,54310.23873168001 2025-05-24,14:08:48.000,144,11095370,-795,0,1748095727,12638.085782269998,187.57939317000273,54310.18982184001 2025-05-24,14:08:49.000,144,11095380,-795,0,1748095728,12638.072309649993,187.6216879499989,54309.99418248 2025-05-24,14:08:50.000,144,11095374,-795,0,1748095729,12638.132936439994,187.65693360000296,54310.16886048001 2025-05-24,14:08:51.000,144,11095295,-795,0,1748095730,12638.180090609989,187.72037577000447,54310.33655136001 2025-05-24,14:08:52.000,144,11095407,-795,0,1748095731,12638.065573339998,187.6498844700036,54310.25270592 2025-05-24,14:08:53.000,144,11095414,-795,0,1748095732,12638.004946549998,187.6992283799991,54310.25969304001 2025-05-24,14:08:54.000,144,11095358,-795,0,1748095733,12638.031891789993,187.70627750999847,54310.35751272001 2025-05-24,14:08:55.000,144,11095384,-795,0,1748095734,12638.052100719993,187.74152316000254,54310.16187336 2025-05-24,14:08:56.000,144,11095390,-795,0,1748095735,12638.112727509993,187.7485722900019,54310.40642256001 2025-05-24,14:08:57.000,144,11095375,-795,0,1748095736,12638.092518579993,187.80496533000405,54310.294628640004 2025-05-24,14:08:58.000,144,11095401,-795,0,1748095737,12638.079045959988,187.76971967999998,54310.35751272001 2025-05-24,14:08:59.000,144,11095348,-795,0,1748095738,12638.004946549998,187.84021098000085,54310.245718800004 2025-05-24,14:09:00.000,144,11095350,-795,0,1748095739,12637.998210240003,187.8331618500015,54310.42738392001 2025-05-24,14:09:01.000,144,11095387,-795,0,1748095740,12638.025155479998,187.82611272000213,54310.50424224001 2025-05-24,14:09:02.000,144,11095374,-795,0,1748095741,12638.031891789993,187.8331618500015,54310.50424224001 2025-05-24,14:09:03.000,144,11095399,-795,0,1748095742,12638.058837029988,187.88955489000364,54310.4203968 2025-05-24,14:09:04.000,144,11095389,-795,0,1748095743,12638.052100719993,187.88955489000364,54310.30860288001 2025-05-24,14:09:05.000,144,11095406,-795,0,1748095744,12637.998210240003,187.92480054000043,54310.2806544 2025-05-24,14:09:06.000,144,11095400,-795,0,1748095745,12638.119463819989,187.896604020003,54310.37847408 2025-05-24,14:09:07.000,144,11095365,-795,0,1748095746,12638.159881679989,187.91070228000171,54310.47629376001 2025-05-24,14:09:08.000,144,11095405,-795,0,1748095747,12638.045364409998,187.92480054000043,54310.49725512 2025-05-24,14:09:09.000,144,11095439,-795,0,1748095748,12638.072309649993,187.93889879999915,54310.52520360001 2025-05-24,14:09:10.000,144,11095372,-795,0,1748095749,12638.119463819989,187.896604020003,54310.58808768 2025-05-24,14:09:11.000,144,11095379,-795,0,1748095750,12638.146409059998,187.92480054000043,54310.33655136001 2025-05-24,14:09:12.000,144,11095427,-795,0,1748095751,12638.200299539989,187.92480054000043,54310.53917784 2025-05-24,14:09:13.000,144,11095432,-795,0,1748095752,12638.233981089994,187.98119358000258,54310.52520360001 2025-05-24,14:09:14.000,144,11095392,-795,0,1748095753,12638.267662639999,187.9459479299985,54310.52520360001 2025-05-24,14:09:15.000,144,11095409,-795,0,1748095754,12638.207035849999,187.92480054000043,54310.4203968 2025-05-24,14:09:16.000,144,11095279,-795,0,1748095755,12638.207035849999,187.95299705999787,54310.532190720005 2025-05-24,14:09:17.000,144,11095388,-795,0,1748095756,12638.220508469989,187.9318496699998,54310.62302328001 2025-05-24,14:09:18.000,144,11095367,-795,0,1748095757,12638.193563229994,187.93889879999915,54310.61603616 2025-05-24,14:09:19.000,144,11095379,-795,0,1748095758,12638.166617989998,187.97414445000322,54310.196808960005 2025-05-24,14:09:20.000,144,11095398,-795,0,1748095759,12638.200299539989,187.98824271000194,54310.27366728 2025-05-24,14:09:21.000,144,11095402,-795,0,1748095760,12638.274398949994,187.98824271000194,54310.4203968 2025-05-24,14:09:22.000,144,11095393,-795,0,1748095761,12638.287871569999,187.93889879999915,54310.45533240001 2025-05-24,14:09:23.000,144,11095415,-795,0,1748095762,12638.314816809994,187.87545662999764,54310.490268 2025-05-24,14:09:24.000,144,11095386,-795,0,1748095763,12638.173354299994,187.91070228000171,54310.38546120001 2025-05-24,14:09:25.000,144,11095400,-795,0,1748095764,12638.227244779999,187.85430923999957,54310.51821648 2025-05-24,14:09:26.000,144,11095376,-795,0,1748095765,12638.28113525999,187.9318496699998,54310.63699752 2025-05-24,14:09:27.000,144,11095384,-795,0,1748095766,12638.308080499999,187.92480054000043,54310.44135816 2025-05-24,14:09:28.000,144,11095358,-795,0,1748095767,12638.193563229994,187.93889879999915,54310.32257712 2025-05-24,14:09:29.000,144,11095399,-795,0,1748095768,12638.132936439994,187.91070228000171,54310.06405368 2025-05-24,14:09:30.000,144,11095394,-795,0,1748095769,12638.28113525999,187.90365315000236,54310.32257712 2025-05-24,14:09:31.000,144,11095348,-795,0,1748095770,12638.32828943,187.896604020003,54310.51122936 2025-05-24,14:09:32.000,144,11095402,-795,0,1748095771,12638.287871569999,187.92480054000043,54310.59507480001 2025-05-24,14:09:33.000,144,11095366,-795,0,1748095772,12638.30134418999,187.896604020003,54310.59507480001 2025-05-24,14:09:34.000,144,11095366,-795,0,1748095773,12638.220508469989,187.896604020003,54310.52520360001 2025-05-24,14:09:35.000,144,11095374,-795,0,1748095774,12638.274398949994,187.92480054000043,54310.30161576 2025-05-24,14:09:36.000,144,11095363,-795,0,1748095775,12638.34849836,187.9600461900045,54310.62302328001 2025-05-24,14:09:37.000,144,11095358,-795,0,1748095776,12638.40238883999,187.98119358000258,54310.60904904 2025-05-24,14:09:38.000,144,11095409,-795,0,1748095777,12638.36870729,187.9952918400013,54310.58808768 2025-05-24,14:09:39.000,144,11095334,-795,0,1748095778,12638.26092632999,187.96709532000386,54310.532190720005 2025-05-24,14:09:40.000,144,11095428,-795,0,1748095779,12638.267662639999,188.00939010000002,54310.70686872 2025-05-24,14:09:41.000,144,11095347,-795,0,1748095780,12638.294607879994,188.00939010000002,54310.7348172 2025-05-24,14:09:42.000,144,11095382,-795,0,1748095781,12638.294607879994,188.05168488000345,54310.818662640006 2025-05-24,14:09:43.000,144,11095392,-795,0,1748095782,12638.267662639999,188.06578314000217,54310.61603616 2025-05-24,14:09:44.000,144,11095342,-795,0,1748095783,12638.220508469989,188.03758662000473,54310.490268 2025-05-24,14:09:45.000,144,11095378,-795,0,1748095784,12638.173354299994,188.08693053000025,54310.51821648 2025-05-24,14:09:46.000,144,11095369,-795,0,1748095785,12638.294607879994,188.0798814000009,54310.62302328001 2025-05-24,14:09:47.000,144,11095344,-795,0,1748095786,12638.28113525999,188.11512704999768,54310.74180432001 2025-05-24,14:09:48.000,144,11095380,-795,0,1748095787,12638.213772159994,188.12922531000368,54310.79071416001 2025-05-24,14:09:49.000,144,11095362,-795,0,1748095788,12638.112727509993,188.1433235700024,54310.67892024 2025-05-24,14:09:50.000,144,11095350,-795,0,1748095789,12638.126200129998,188.12217618000432,54310.72783008 2025-05-24,14:09:51.000,144,11095398,-795,0,1748095790,12638.092518579993,188.13627444000304,54310.51821648 2025-05-24,14:09:52.000,144,11095378,-795,0,1748095791,12638.132936439994,188.17152008999983,54310.630010400004 2025-05-24,14:09:53.000,144,11095393,-795,0,1748095792,12638.052100719993,188.1433235700024,54310.413409680004 2025-05-24,14:09:54.000,144,11095371,-795,0,1748095793,12638.079045959988,188.1574218300011,54310.462319520004 2025-05-24,14:09:55.000,144,11095362,-795,0,1748095794,12638.112727509993,188.1433235700024,54310.602061920006 2025-05-24,14:09:56.000,144,11095298,-795,0,1748095795,12638.085782269998,188.16447096000047,54310.84661112 2025-05-24,14:09:57.000,144,11095401,-795,0,1748095796,12638.099254889989,188.1785692199992,54310.8745596 2025-05-24,14:09:58.000,144,11095388,-795,0,1748095797,12638.065573339998,188.1433235700024,54310.581100560004 2025-05-24,14:09:59.000,144,11095366,-795,0,1748095798,12638.011682859993,188.1574218300011,54310.33655136001 2025-05-24,14:10:00.000,144,11095359,-795,0,1748095799,12638.072309649993,188.16447096000047,54310.581100560004 2025-05-24,14:10:01.000,144,11095374,-795,0,1748095800,12638.186826919999,188.16447096000047,54310.72783008 2025-05-24,14:10:02.000,144,11095388,-795,0,1748095801,12638.207035849999,188.13627444000304,54310.72084296001 2025-05-24,14:10:03.000,144,11095336,-795,0,1748095802,12638.220508469989,188.12217618000432,54310.88154672 2025-05-24,14:10:04.000,144,11095351,-795,0,1748095803,12638.132936439994,188.0587340100028,54310.74180432001 2025-05-24,14:10:05.000,144,11095394,-795,0,1748095804,12638.213772159994,188.0798814000009,54310.83962400001 2025-05-24,14:10:06.000,144,11095333,-795,0,1748095805,12638.26092632999,188.07283227000153,54310.88154672 2025-05-24,14:10:07.000,144,11095398,-795,0,1748095806,12638.294607879994,188.06578314000217,54310.67892024 2025-05-24,14:10:08.000,144,11095370,-795,0,1748095807,12638.32155311999,188.08693053000025,54310.630010400004 2025-05-24,14:10:09.000,144,11095379,-795,0,1748095808,12638.26092632999,188.0798814000009,54310.44834528 2025-05-24,14:10:10.000,144,11095358,-795,0,1748095809,12638.30134418999,188.00234097000066,54310.650971760006 2025-05-24,14:10:11.000,144,11095376,-795,0,1748095810,12638.34849836,188.0305374899981,54310.93045656001 2025-05-24,14:10:12.000,144,11095365,-795,0,1748095811,12638.294607879994,187.98119358000258,54310.68590736 2025-05-24,14:10:13.000,144,11095366,-795,0,1748095812,12638.294607879994,188.00939010000002,54310.89552096 2025-05-24,14:10:14.000,144,11095371,-795,0,1748095813,12638.240717399989,187.96709532000386,54310.769752800006 2025-05-24,14:10:15.000,144,11095347,-795,0,1748095814,12638.32155311999,188.00234097000066,54310.70686872 2025-05-24,14:10:16.000,144,11095376,-795,0,1748095815,12638.254190019994,187.98824271000194,54310.67892024 2025-05-24,14:10:17.000,144,11095372,-795,0,1748095816,12638.287871569999,187.9952918400013,54310.81167552001 2025-05-24,14:10:18.000,144,11095395,-795,0,1748095817,12638.287871569999,187.96709532000386,54310.699881600005 2025-05-24,14:10:19.000,144,11095361,-795,0,1748095818,12638.247453709999,187.9600461900045,54311.00731488001 2025-05-24,14:10:20.000,144,11095390,-795,0,1748095819,12638.227244779999,187.93889879999915,54310.99334064 2025-05-24,14:10:21.000,144,11095377,-795,0,1748095820,12638.153145369994,187.88250576000428,54310.937443680006 2025-05-24,14:10:22.000,144,11095398,-795,0,1748095821,12638.132936439994,187.88955489000364,54310.85359824 2025-05-24,14:10:23.000,144,11095391,-795,0,1748095822,12638.180090609989,187.86840749999828,54310.88154672 2025-05-24,14:10:24.000,144,11095381,-795,0,1748095823,12638.159881679989,187.88250576000428,54310.916482320004 2025-05-24,14:10:25.000,144,11095391,-795,0,1748095824,12638.139672749989,187.85430923999957,54310.90949520001 2025-05-24,14:10:26.000,144,11095379,-795,0,1748095825,12638.085782269998,187.82611272000213,54310.769752800006 2025-05-24,14:10:27.000,144,11095313,-795,0,1748095826,12638.099254889989,187.81906359000277,54311.16103152 2025-05-24,14:10:28.000,144,11095421,-795,0,1748095827,12638.079045959988,187.79086706999806,54311.09814744001 2025-05-24,14:10:29.000,144,11095383,-795,0,1748095828,12637.984737619998,187.7979162000047,54310.965392160004 2025-05-24,14:10:30.000,144,11095353,-795,0,1748095829,12637.978001310003,187.76267055000062,54310.937443680006 2025-05-24,14:10:31.000,144,11095397,-795,0,1748095830,12637.937583450002,187.79086706999806,54310.797701280004 2025-05-24,14:10:32.000,144,11095424,-795,0,1748095831,12637.924110829998,187.7979162000047,54310.82564976 2025-05-24,14:10:33.000,144,11095398,-795,0,1748095832,12637.957792380003,187.82611272000213,54310.93045656001 2025-05-24,14:10:34.000,144,11095395,-795,0,1748095833,12637.930847139993,187.80496533000405,54310.95141792 2025-05-24,14:10:35.000,144,11095311,-795,0,1748095834,12637.850011419992,187.8120144600034,54311.084173200004 2025-05-24,14:10:36.000,144,11095346,-795,0,1748095835,12637.863484039997,187.8331618500015,54311.105134560006 2025-05-24,14:10:37.000,144,11095394,-795,0,1748095836,12637.829802489992,187.8472601100002,54311.17500576001 2025-05-24,14:10:38.000,144,11095392,-795,0,1748095837,12637.796120940002,187.8472601100002,54311.014302 2025-05-24,14:10:39.000,144,11095321,-795,0,1748095838,12637.674867360001,187.82611272000213,54310.55315208001 2025-05-24,14:10:40.000,144,11095365,-795,0,1748095839,12637.722021529997,187.87545662999764,54310.699881600005 2025-05-24,14:10:41.000,144,11095342,-795,0,1748095840,12637.769175699992,187.88250576000428,54310.83962400001 2025-05-24,14:10:42.000,144,11095429,-795,0,1748095841,12637.748966769992,187.86135836999892,54310.79071416001 2025-05-24,14:10:43.000,144,11095346,-795,0,1748095842,12637.634449500001,187.81906359000277,54310.916482320004 2025-05-24,14:10:44.000,144,11095335,-795,0,1748095843,12637.627713189991,187.7979162000047,54310.90949520001 2025-05-24,14:10:45.000,144,11095383,-795,0,1748095844,12637.594031640001,187.81906359000277,54310.916482320004 2025-05-24,14:10:46.000,144,11095363,-715,0,1748095845,12637.647922119992,187.7979162000047,54310.83962400001 2025-05-24,14:10:47.000,144,11095350,-795,0,1748095846,12637.607504259991,187.7838179399987,54310.7348172 2025-05-24,14:10:48.000,144,11095368,-795,0,1748095847,12637.526668539991,187.7838179399987,54310.75577856 2025-05-24,14:10:49.000,144,11095355,-795,0,1748095848,12637.573822710001,187.76267055000062,54310.769752800006 2025-05-24,14:10:50.000,144,11095352,-795,0,1748095849,12637.398678649995,187.72742490000383,54310.37148696 2025-05-24,14:10:51.000,144,11095289,-795,0,1748095850,12637.506459609991,187.70627750999847,54311.014302 2025-05-24,14:10:52.000,144,11095343,-795,0,1748095851,12637.46604174999,187.69217924999975,54310.93045656001 2025-05-24,14:10:53.000,144,11095382,-795,0,1748095852,12637.42562388999,187.66398273000232,54310.95840504001 2025-05-24,14:10:54.000,144,11095366,-795,0,1748095853,12637.35152448,187.66398273000232,54310.5601392 2025-05-24,14:10:55.000,144,11095381,-795,0,1748095854,12637.29089769,187.62873707999825,54310.413409680004 2025-05-24,14:10:56.000,144,11095347,-795,0,1748095855,12637.418887579995,187.61463881999953,54310.71385584 2025-05-24,14:10:57.000,144,11095360,-795,0,1748095856,12637.42562388999,187.55824578000465,54310.70686872 2025-05-24,14:10:58.000,144,11095387,-795,0,1748095857,12637.42562388999,187.54414751999866,54310.71385584 2025-05-24,14:10:59.000,144,11095346,-795,0,1748095858,12637.30437030999,187.50890187000186,54310.797701280004 2025-05-24,14:11:00.000,144,11095384,-795,0,1748095859,12637.35152448,187.5018527400025,54310.797701280004 2025-05-24,14:11:01.000,144,11095341,-795,0,1748095860,12637.358260789995,187.5018527400025,54310.88154672 2025-05-24,14:11:02.000,144,11095384,-795,0,1748095861,12637.358260789995,187.5018527400025,54310.748791440004 2025-05-24,14:11:03.000,144,11095349,-795,0,1748095862,12637.338051859995,187.49480361000315,54310.67892024 2025-05-24,14:11:04.000,144,11095372,-795,0,1748095863,12637.28416137999,187.54414751999866,54310.59507480001 2025-05-24,14:11:05.000,144,11095347,-795,0,1748095864,12637.37173341,187.48070535000443,54310.59507480001 2025-05-24,14:11:06.000,144,11095391,-795,0,1748095865,12637.439096509996,187.48070535000443,54310.75577856 2025-05-24,14:11:07.000,144,11095313,-795,0,1748095866,12637.459305439996,187.45955795999907,54311.02128912 2025-05-24,14:11:08.000,144,11095394,-795,0,1748095867,12637.459305439996,187.4736562199978,54310.89552096 2025-05-24,14:11:09.000,144,11095411,-795,0,1748095868,12637.398678649995,187.4736562199978,54310.78372704 2025-05-24,14:11:10.000,144,11095380,-795,0,1748095869,12637.4323602,187.49480361000315,54310.650971760006 2025-05-24,14:11:11.000,144,11095404,-795,0,1748095870,12637.46604174999,187.41726318000292,54310.60904904 2025-05-24,14:11:12.000,144,11095400,-795,0,1748095871,12637.661394739996,187.41726318000292,54310.70686872 2025-05-24,14:11:13.000,144,11095357,-795,0,1748095872,12637.823066179997,187.36087014000077,54310.699881600005 2025-05-24,14:11:14.000,144,11095364,-795,0,1748095873,12637.978001310003,187.45955795999907,54310.699881600005 2025-05-24,14:11:15.000,144,11095298,-795,0,1748095874,12637.937583450002,187.64283534000424,54310.67193312001 2025-05-24,14:11:16.000,144,11095402,-795,0,1748095875,12637.850011419992,187.79086706999806,54310.85359824 2025-05-24,14:11:17.000,144,11095446,-795,0,1748095876,12637.755703080002,187.82611272000213,54311.00032776 2025-05-24,14:11:18.000,144,11095331,-795,0,1748095877,12637.708548909992,187.86135836999892,54310.769752800006 2025-05-24,14:11:19.000,144,11095398,-795,0,1748095878,12637.600767949996,187.8120144600034,54310.650971760006 2025-05-24,14:11:20.000,144,11095384,-795,0,1748095879,12637.620976879996,187.84021098000085,54310.69289448001 2025-05-24,14:11:21.000,144,11095392,-795,0,1748095880,12637.641185809996,187.81906359000277,54310.85359824 2025-05-24,14:11:22.000,144,11095368,-795,0,1748095881,12637.627713189991,187.85430923999957,54310.89552096 2025-05-24,14:11:23.000,144,11095297,-795,0,1748095882,12637.580559019996,187.79086706999806,54311.0492376 2025-05-24,14:11:24.000,144,11095303,-795,0,1748095883,12637.398678649995,187.80496533000405,54310.63699752 2025-05-24,14:11:25.000,144,11095311,-795,0,1748095884,12637.479514369996,187.85430923999957,54310.937443680006 2025-05-24,14:11:26.000,144,11095393,-795,0,1748095885,12637.499723299996,187.82611272000213,54310.797701280004 2025-05-24,14:11:27.000,144,11095355,-795,0,1748095886,12637.45256913,187.8120144600034,54310.77673992 2025-05-24,14:11:28.000,144,11095393,-795,0,1748095887,12637.338051859995,187.82611272000213,54310.72783008 2025-05-24,14:11:29.000,144,11095377,-795,0,1748095888,12637.35152448,187.7979162000047,54310.68590736 2025-05-24,14:11:30.000,144,11095395,-795,0,1748095889,12637.35152448,187.7838179399987,54310.88154672 2025-05-24,14:11:31.000,144,11095392,-795,0,1748095890,12637.4323602,187.71332663999783,54311.09116032 2025-05-24,14:11:32.000,144,11095406,-795,0,1748095891,12637.31110662,187.72037577000447,54311.0492376 2025-05-24,14:11:33.000,144,11095385,-795,0,1748095892,12637.37173341,187.67103186000168,54311.00032776 2025-05-24,14:11:34.000,144,11095359,-795,0,1748095893,12637.297633999995,187.67808099000104,54310.64398464001 2025-05-24,14:11:35.000,144,11095385,-795,0,1748095894,12637.37173341,187.66398273000232,54310.664946 2025-05-24,14:11:36.000,144,11095388,-795,0,1748095895,12637.42562388999,187.6851301200004,54310.85359824 2025-05-24,14:11:37.000,144,11095397,-795,0,1748095896,12637.506459609991,187.65693360000296,54310.81167552001 2025-05-24,14:11:38.000,144,11095347,-795,0,1748095897,12637.519932229996,187.66398273000232,54310.965392160004 2025-05-24,14:11:39.000,144,11095393,-795,0,1748095898,12637.499723299996,187.60758969000017,54310.916482320004 2025-05-24,14:11:40.000,144,11095386,-795,0,1748095899,12637.49298699,187.67808099000104,54310.99334064 2025-05-24,14:11:41.000,144,11095409,-795,0,1748095900,12637.587295329991,187.64283534000424,54311.00731488001 2025-05-24,14:11:42.000,144,11095361,-795,0,1748095901,12637.647922119992,187.71332663999783,54310.82564976 2025-05-24,14:11:43.000,144,11095405,-795,0,1748095902,12637.668131049992,187.70627750999847,54310.84661112 2025-05-24,14:11:44.000,144,11095391,-795,0,1748095903,12637.620976879996,187.76267055000062,54310.84661112 2025-05-24,14:11:45.000,144,11095393,-795,0,1748095904,12637.647922119992,187.7838179399987,54310.82564976 2025-05-24,14:11:46.000,144,11095367,-795,0,1748095905,12637.708548909992,187.80496533000405,54311.14705728001 2025-05-24,14:11:47.000,144,11095380,-795,0,1748095906,12637.748966769992,187.84021098000085,54311.26583832001 2025-05-24,14:11:48.000,144,11095340,-795,0,1748095907,12637.681603669997,187.91070228000171,54311.23788984 2025-05-24,14:11:49.000,144,11095420,-795,0,1748095908,12637.600767949996,187.9318496699998,54311.09116032 2025-05-24,14:11:50.000,144,11095390,-795,0,1748095909,12637.607504259991,187.9952918400013,54310.8745596 2025-05-24,14:11:51.000,144,11095369,-795,0,1748095910,12637.607504259991,188.00939010000002,54310.9444308 2025-05-24,14:11:52.000,144,11095405,-795,0,1748095911,12637.647922119992,188.10102878999896,54311.09116032 2025-05-24,14:11:53.000,144,11095397,-795,0,1748095912,12637.634449500001,188.10102878999896,54311.0492376 2025-05-24,14:11:54.000,144,11095392,-795,0,1748095913,12637.587295329991,188.10807791999832,54311.202954240005 2025-05-24,14:11:55.000,144,11095404,-795,0,1748095914,12637.506459609991,188.12922531000368,54310.92346944 2025-05-24,14:11:56.000,144,11095381,-795,0,1748095915,12637.42562388999,188.17152008999983,54311.00032776 2025-05-24,14:11:57.000,144,11095370,-795,0,1748095916,12637.526668539991,188.21381487000326,54311.28679968 2025-05-24,14:11:58.000,144,11095354,-795,0,1748095917,12637.53340485,188.2067657400039,54311.04225048 2025-05-24,14:11:59.000,144,11095387,-795,0,1748095918,12637.42562388999,188.16447096000047,54310.83263688 2025-05-24,14:12:00.000,144,11095357,-795,0,1748095919,12637.44583281999,188.28430617000413,54310.90949520001 2025-05-24,14:12:01.000,144,11095365,-795,0,1748095920,12637.526668539991,188.27725704000477,54311.02128912 2025-05-24,14:12:02.000,144,11095393,-795,0,1748095921,12637.519932229996,188.26315877999878,54311.16801864 2025-05-24,14:12:03.000,144,11095353,-795,0,1748095922,12637.540141159996,188.2420113900007,54311.20994136 2025-05-24,14:12:04.000,144,11095401,-795,0,1748095923,12637.38520602999,188.27020790999813,54311.00731488001 2025-05-24,14:12:05.000,144,11095370,-795,0,1748095924,12637.47277806,188.2420113900007,54311.05622472001 2025-05-24,14:12:06.000,144,11095361,-795,0,1748095925,12637.573822710001,188.3054535600022,54310.95141792 2025-05-24,14:12:07.000,144,11095363,-795,0,1748095926,12637.600767949996,188.31250269000157,54310.90250808 2025-05-24,14:12:08.000,144,11095421,-795,0,1748095927,12637.53340485,188.31955182000092,54310.818662640006 2025-05-24,14:12:09.000,144,11095334,-795,0,1748095928,12637.580559019996,188.36184660000436,54310.7348172 2025-05-24,14:12:10.000,144,11095381,-795,0,1748095929,12637.607504259991,188.36184660000436,54311.084173200004 2025-05-24,14:12:11.000,144,11095382,-795,0,1748095930,12637.722021529997,188.36889573000371,54311.17500576001 2025-05-24,14:12:12.000,144,11095376,-795,0,1748095931,12637.661394739996,188.36889573000371,54311.20994136 2025-05-24,14:12:13.000,144,11095375,-795,0,1748095932,12637.715285220002,188.41823963999923,54311.12609592001 2025-05-24,14:12:14.000,144,11095377,-795,0,1748095933,12637.674867360001,188.46758355000202,54310.77673992 2025-05-24,14:12:15.000,144,11095321,-795,0,1748095934,12637.674867360001,188.5028291999988,54310.76276568001 2025-05-24,14:12:16.000,144,11095358,-795,0,1748095935,12637.796120940002,188.55922224000096,54311.02128912 2025-05-24,14:12:17.000,144,11095338,-795,0,1748095936,12637.823066179997,188.6156152800031,54311.035263360005 2025-05-24,14:12:18.000,144,11095362,-795,0,1748095937,12637.816329870002,188.6015170200044,54311.16801864 2025-05-24,14:12:19.000,144,11095375,-795,0,1748095938,12637.775912010002,188.6367626700012,54311.09116032 2025-05-24,14:12:20.000,144,11095391,-795,0,1748095939,12637.836538800002,188.67905745000462,54311.251864080004 2025-05-24,14:12:21.000,144,11095391,-795,0,1748095940,12637.856747730002,188.7354504899995,54311.28679968 2025-05-24,14:12:22.000,144,11095402,-795,0,1748095941,12637.937583450002,188.75659788000485,54311.16103152 2025-05-24,14:12:23.000,144,11095396,-795,0,1748095942,12637.951056069993,188.82708917999844,54311.09814744001 2025-05-24,14:12:24.000,144,11095390,-795,0,1748095943,12637.876956660002,188.84118744000443,54311.11212168 2025-05-24,14:12:25.000,144,11095348,-795,0,1748095944,12637.850011419992,188.91167873999802,54311.105134560006 2025-05-24,14:12:26.000,144,11095391,-795,0,1748095945,12637.917374520002,188.8834822200006,54311.40558072 2025-05-24,14:12:27.000,144,11095374,-795,0,1748095946,12637.984737619998,188.87643309000123,54311.468464800004 2025-05-24,14:12:28.000,144,11095365,-795,0,1748095947,12637.951056069993,188.8834822200006,54311.42654208 2025-05-24,14:12:29.000,144,11095376,-795,0,1748095948,12637.897165590002,188.91167873999802,54311.33570952 2025-05-24,14:12:30.000,144,11095343,-795,0,1748095949,12637.944319759998,188.91872787000466,54311.105134560006 2025-05-24,14:12:31.000,144,11095393,-795,0,1748095950,12637.903901899997,188.95397352000145,54311.11212168 2025-05-24,14:12:32.000,144,11095388,-795,0,1748095951,12637.971264999993,188.9469243900021,54311.33570952 2025-05-24,14:12:33.000,144,11095408,-795,0,1748095952,12637.984737619998,188.95397352000145,54311.30776104 2025-05-24,14:12:34.000,144,11095331,-795,0,1748095953,12637.964528689998,188.93282613000338,54311.5034004 2025-05-24,14:12:35.000,144,11095380,-795,0,1748095954,12637.890429279993,188.9821700399989,54311.251864080004 2025-05-24,14:12:36.000,144,11095269,-795,0,1748095955,12637.883692969997,188.9821700399989,54311.27981256 2025-05-24,14:12:37.000,144,11095392,-795,0,1748095956,12637.917374520002,189.00331743000424,54311.44750344 2025-05-24,14:12:38.000,144,11095367,-795,0,1748095957,12637.937583450002,188.9821700399989,54311.16801864 2025-05-24,14:12:39.000,144,11095349,-795,0,1748095958,12637.823066179997,189.03856308000104,54310.97237928 2025-05-24,14:12:40.000,144,11095327,-795,0,1748095959,12637.903901899997,189.03856308000104,54311.154044400006 2025-05-24,14:12:41.000,144,11095349,-795,0,1748095960,12637.930847139993,189.05266133999976,54311.154044400006 2025-05-24,14:12:42.000,144,11095342,-795,0,1748095961,12637.863484039997,189.05266133999976,54311.37763224 2025-05-24,14:12:43.000,144,11095338,-795,0,1748095962,12637.890429279993,189.07380872999784,54311.35667088 2025-05-24,14:12:44.000,144,11095350,-795,0,1748095963,12637.755703080002,189.06675959999848,54311.16801864 2025-05-24,14:12:45.000,144,11095302,-795,0,1748095964,12637.823066179997,189.0949561200032,54311.22391560001 2025-05-24,14:12:46.000,144,11095350,-795,0,1748095965,12637.836538800002,189.1090543800019,54311.07019896 2025-05-24,14:12:47.000,144,11095334,-795,0,1748095966,12637.796120940002,189.1090543800019,54311.09116032 2025-05-24,14:12:48.000,144,11095331,-795,0,1748095967,12637.688339979992,189.13020176999999,54311.014302 2025-05-24,14:12:49.000,144,11095358,-795,0,1748095968,12637.695076290001,189.12315264000063,54311.00032776 2025-05-24,14:12:50.000,144,11095381,-795,0,1748095969,12637.715285220002,189.08085786000447,54311.28679968 2025-05-24,14:12:51.000,144,11095315,-795,0,1748095970,12637.762439389997,189.08085786000447,54311.3985936 2025-05-24,14:12:52.000,144,11095361,-795,0,1748095971,12637.722021529997,189.0456122100004,54311.35667088 2025-05-24,14:12:53.000,144,11095390,-795,0,1748095972,12637.661394739996,189.07380872999784,54311.34968376 2025-05-24,14:12:54.000,144,11095334,-795,0,1748095973,12637.674867360001,189.03856308000104,54311.00731488001 2025-05-24,14:12:55.000,144,11095327,-795,0,1748095974,12637.634449500001,189.02446482000232,54311.00731488001 2025-05-24,14:12:56.000,144,11095354,-795,0,1748095975,12637.594031640001,189.05266133999976,54310.97237928 2025-05-24,14:12:57.000,144,11095363,-795,0,1748095976,12637.55361378,189.05266133999976,54310.90949520001 2025-05-24,14:12:58.000,144,11095367,-795,0,1748095977,12637.580559019996,189.03151395000168,54311.440516320006 2025-05-24,14:12:59.000,144,11095360,-795,0,1748095978,12637.53340485,189.03856308000104,54311.202954240005 2025-05-24,14:13:00.000,144,11095323,-795,0,1748095979,12637.506459609991,189.07380872999784,54311.18898 2025-05-24,14:13:01.000,144,11095401,-795,0,1748095980,12637.560350089996,188.99626830000489,54311.3985936 2025-05-24,14:13:02.000,144,11095395,-795,0,1748095981,12637.587295329991,189.0456122100004,54311.17500576001 2025-05-24,14:13:03.000,144,11095371,-795,0,1748095982,12637.567086399991,189.01741569000296,54311.07019896 2025-05-24,14:13:04.000,144,11095377,-795,0,1748095983,12637.519932229996,189.02446482000232,54311.16801864 2025-05-24,14:13:05.000,144,11095394,-795,0,1748095984,12637.55361378,189.02446482000232,54311.14705728001 2025-05-24,14:13:06.000,144,11095386,-795,0,1748095985,12637.519932229996,188.9469243900021,54311.489426160006 2025-05-24,14:13:07.000,144,11095341,-795,0,1748095986,12637.546877469991,188.96807178000017,54311.440516320006 2025-05-24,14:13:08.000,144,11095371,-795,0,1748095987,12637.46604174999,188.93282613000338,54311.31474816001 2025-05-24,14:13:09.000,144,11095343,-795,0,1748095988,12637.398678649995,188.93282613000338,54311.24487696001 2025-05-24,14:13:10.000,144,11095391,-795,0,1748095989,12637.41215127,188.91167873999802,54311.02827624001 2025-05-24,14:13:11.000,144,11095389,-795,0,1748095990,12637.39194234,188.8623348300025,54311.084173200004 2025-05-24,14:13:12.000,144,11095369,-795,0,1748095991,12637.45256913,188.82708917999844,54311.154044400006 2025-05-24,14:13:13.000,144,11095374,-795,0,1748095992,12637.46604174999,188.78479440000228,54311.202954240005 2025-05-24,14:13:14.000,144,11095362,-795,0,1748095993,12637.45256913,188.77774527000292,54311.419554960004 2025-05-24,14:13:15.000,144,11095310,-795,0,1748095994,12637.40541495999,188.7354504899995,54311.19596712001 2025-05-24,14:13:16.000,144,11095337,-795,0,1748095995,12637.40541495999,188.72840136000013,54311.31474816001 2025-05-24,14:13:17.000,144,11095393,-795,0,1748095996,12637.459305439996,188.67905745000462,54311.31474816001 2025-05-24,14:13:18.000,144,11095396,-795,0,1748095997,12637.486250679991,188.68610658000398,54311.084173200004 2025-05-24,14:13:19.000,144,11095350,-795,0,1748095998,12637.39194234,188.67200831999799,54310.95141792 2025-05-24,14:13:20.000,144,11095396,-795,0,1748095999,12637.44583281999,188.70725397000206,54311.05622472001 2025-05-24,14:13:21.000,144,11095410,-795,0,1748096000,12637.51319592,188.67905745000462,54311.17500576001 2025-05-24,14:13:22.000,144,11095378,-795,0,1748096001,12637.479514369996,188.7002048400027,54311.3287224 2025-05-24,14:13:23.000,144,11095263,-795,0,1748096002,12637.439096509996,188.66495918999863,54311.30776104 2025-05-24,14:13:24.000,144,11095360,-795,0,1748096003,12637.33131555,188.71430310000142,54311.05622472001 2025-05-24,14:13:25.000,144,11095362,-795,0,1748096004,12637.34478816999,188.7495487499982,54311.09814744001 2025-05-24,14:13:26.000,144,11095392,-795,0,1748096005,12637.40541495999,188.798892660001,54310.95141792 2025-05-24,14:13:27.000,144,11095378,-795,0,1748096006,12637.39194234,188.798892660001,54311.0492376 2025-05-24,14:13:28.000,144,11095409,-795,0,1748096007,12637.358260789995,188.8975804799993,54310.88154672 2025-05-24,14:13:29.000,144,11095355,-795,0,1748096008,12637.36499709999,188.86938396000187,54310.88853384001 2025-05-24,14:13:30.000,144,11095364,-795,0,1748096009,12637.39194234,188.8975804799993,54311.14007016 2025-05-24,14:13:31.000,144,11095336,-795,0,1748096010,12637.4323602,188.91872787000466,54311.31474816001 2025-05-24,14:13:32.000,144,11095369,-795,0,1748096011,12637.35152448,188.96807178000017,54311.202954240005 2025-05-24,14:13:33.000,144,11095391,-795,0,1748096012,12637.36499709999,188.9610226500008,54311.154044400006 2025-05-24,14:13:34.000,144,11095400,-795,0,1748096013,12637.33131555,189.00331743000424,54310.76276568001 2025-05-24,14:13:35.000,144,11095363,-795,0,1748096014,12637.35152448,188.98921916999825,54310.77673992 2025-05-24,14:13:36.000,144,11095337,-795,0,1748096015,12637.398678649995,189.01741569000296,54311.00032776 2025-05-24,14:13:37.000,144,11095339,-795,0,1748096016,12637.44583281999,189.01741569000296,54311.04225048 2025-05-24,14:13:38.000,144,11095346,-795,0,1748096017,12637.35152448,189.0103665600036,54311.06321184 2025-05-24,14:13:39.000,144,11095324,-795,0,1748096018,12637.28416137999,188.99626830000489,54311.07718608001 2025-05-24,14:13:40.000,144,11095394,-795,0,1748096019,12637.27068876,189.01741569000296,54311.07718608001 2025-05-24,14:13:41.000,144,11095359,-795,0,1748096020,12637.28416137999,189.01741569000296,54311.0492376 2025-05-24,14:13:42.000,144,11095382,-795,0,1748096021,12637.29089769,189.05266133999976,54310.95141792 2025-05-24,14:13:43.000,144,11095379,-795,0,1748096022,12637.33131555,189.0103665600036,54311.084173200004 2025-05-24,14:13:44.000,144,11095341,-795,0,1748096023,12637.25047983,189.02446482000232,54310.97237928 2025-05-24,14:13:45.000,144,11095347,-795,0,1748096024,12637.257216139995,189.00331743000424,54311.014302 2025-05-24,14:13:46.000,144,11095377,-795,0,1748096025,12637.317842929995,188.9610226500008,54311.36365800001 2025-05-24,14:13:47.000,144,11095330,-795,0,1748096026,12637.277425069995,188.9610226500008,54311.321735280006 2025-05-24,14:13:48.000,144,11095369,-795,0,1748096027,12637.24374351999,188.9610226500008,54311.2588512 2025-05-24,14:13:49.000,144,11095367,-795,0,1748096028,12637.16964411,188.93282613000338,54311.00032776 2025-05-24,14:13:50.000,144,11095345,-795,0,1748096029,12637.18311672999,188.95397352000145,54310.88853384001 2025-05-24,14:13:51.000,144,11095337,-795,0,1748096030,12637.2302709,188.91167873999802,54310.95840504001 2025-05-24,14:13:52.000,144,11095348,-795,0,1748096031,12637.26395244999,188.9610226500008,54311.02128912 2025-05-24,14:13:53.000,144,11095382,-795,0,1748096032,12637.297633999995,188.93987526000274,54311.07718608001 2025-05-24,14:13:54.000,144,11095358,-795,0,1748096033,12637.317842929995,188.9469243900021,54311.27981256 2025-05-24,14:13:55.000,144,11095349,-795,0,1748096034,12637.378469719995,188.93282613000338,54311.28679968 2025-05-24,14:13:56.000,144,11095391,-795,0,1748096035,12637.277425069995,188.95397352000145,54311.17500576001 2025-05-24,14:13:57.000,144,11095359,-795,0,1748096036,12637.36499709999,188.95397352000145,54310.97237928 2025-05-24,14:13:58.000,144,11095382,-795,0,1748096037,12637.317842929995,188.9821700399989,54310.74180432001 2025-05-24,14:13:59.000,144,11095374,-795,0,1748096038,12637.36499709999,188.95397352000145,54310.83962400001 2025-05-24,14:14:00.000,144,11095396,-795,0,1748096039,12637.439096509996,189.03856308000104,54310.97936640001 2025-05-24,14:14:01.000,144,11095406,-795,0,1748096040,12637.526668539991,189.03856308000104,54311.11212168 2025-05-24,14:14:02.000,144,11095398,-795,0,1748096041,12637.540141159996,189.02446482000232,54311.37763224 2025-05-24,14:14:03.000,144,11095398,-795,0,1748096042,12637.546877469991,189.00331743000424,54311.28679968 2025-05-24,14:14:04.000,144,11095339,-795,0,1748096043,12637.459305439996,189.10200525000255,54311.16103152 2025-05-24,14:14:05.000,144,11095356,-795,0,1748096044,12637.486250679991,189.08790699000383,54311.02827624001 2025-05-24,14:14:06.000,144,11095367,-795,0,1748096045,12637.546877469991,189.13020176999999,54311.014302 2025-05-24,14:14:07.000,144,11095359,-795,0,1748096046,12637.526668539991,189.08085786000447,54311.05622472001 2025-05-24,14:14:08.000,144,11095391,-795,0,1748096047,12637.44583281999,189.13725089999934,54310.99334064 2025-05-24,14:14:09.000,144,11095355,-795,0,1748096048,12637.479514369996,189.12315264000063,54310.9444308 2025-05-24,14:14:10.000,144,11095353,-795,0,1748096049,12637.47277806,189.12315264000063,54311.26583832001 2025-05-24,14:14:11.000,144,11095347,-795,0,1748096050,12637.506459609991,189.1090543800019,54311.2588512 2025-05-24,14:14:12.000,144,11095395,-795,0,1748096051,12637.44583281999,189.1443000299987,54311.28679968 2025-05-24,14:14:13.000,144,11095328,-795,0,1748096052,12637.459305439996,189.13725089999934,54311.07718608001 2025-05-24,14:14:15.000,144,11095368,-795,0,1748096054,12637.36499709999,189.17249655000342,54310.89552096 2025-05-24,14:14:16.000,144,11095363,-795,0,1748096055,12637.4323602,189.20069307000085,54311.154044400006 2025-05-24,14:14:17.000,144,11095373,-795,0,1748096056,12637.439096509996,189.16544742000406,54311.18898 2025-05-24,14:14:18.000,144,11095366,-795,0,1748096057,12637.39194234,189.1583982900047,54311.31474816001 2025-05-24,14:14:19.000,144,11095347,-795,0,1748096058,12637.38520602999,189.16544742000406,54311.06321184 2025-05-24,14:14:20.000,144,11095381,-795,0,1748096059,12637.196589349995,189.18659481000213,54310.986353520006 2025-05-24,14:14:21.000,144,11095388,-795,0,1748096060,12637.34478816999,189.1583982900047,54310.90250808 2025-05-24,14:14:22.000,144,11095322,-795,0,1748096061,12637.35152448,189.2077422000002,54310.86058536001 2025-05-24,14:14:23.000,144,11095371,-795,0,1748096062,12637.35152448,189.17954568000278,54310.769752800006 2025-05-24,14:14:24.000,144,11095355,-795,0,1748096063,12637.51319592,189.2923317599998,54311.19596712001 2025-05-24,14:14:25.000,144,11095397,-795,0,1748096064,12637.560350089996,189.27823350000108,54311.28679968 2025-05-24,14:14:26.000,144,11095365,-795,0,1748096065,12637.49298699,189.3205282800045,54311.44750344 2025-05-24,14:14:27.000,144,11095334,-795,0,1748096066,12637.47277806,189.29938088999916,54311.20994136 2025-05-24,14:14:28.000,144,11095374,-795,0,1748096067,12637.486250679991,189.3205282800045,54311.29378680001 2025-05-24,14:14:29.000,144,11095399,-795,0,1748096068,12637.540141159996,189.36282306000066,54311.272825440006 2025-05-24,14:14:30.000,144,11095362,-795,0,1748096069,12637.33131555,189.3910195799981,54310.83263688 2025-05-24,14:14:31.000,144,11095336,-795,0,1748096070,12637.499723299996,189.46151087999897,54311.04225048 2025-05-24,14:14:32.000,144,11095408,-795,0,1748096071,12637.519932229996,189.49675653000304,54311.272825440006 2025-05-24,14:14:33.000,144,11095347,-795,0,1748096072,12637.439096509996,189.53200217999984,54311.133083040004 2025-05-24,14:14:34.000,144,11095314,-795,0,1748096073,12637.519932229996,189.54610043999855,54311.53134888001 2025-05-24,14:14:35.000,144,11095314,-795,0,1748096074,12637.439096509996,189.58839522000198,54311.36365800001 2025-05-24,14:14:36.000,144,11095328,-795,0,1748096075,12637.45256913,189.59544435000134,54311.40558072 2025-05-24,14:14:37.000,144,11095376,-795,0,1748096076,12637.45256913,189.65888652000285,54311.251864080004 2025-05-24,14:14:38.000,144,11095378,-795,0,1748096077,12637.46604174999,189.6870830400003,54311.17500576001 2025-05-24,14:14:39.000,144,11095351,-795,0,1748096078,12637.37173341,189.71527955999773,54311.084173200004 2025-05-24,14:14:40.000,144,11095383,-795,0,1748096079,12637.297633999995,189.75757434000116,54310.88154672 2025-05-24,14:14:41.000,144,11095370,-795,0,1748096080,12637.418887579995,189.7857708599986,54311.31474816001 2025-05-24,14:14:42.000,144,11095394,-795,0,1748096081,12637.40541495999,189.8139673800033,54311.45449056 2025-05-24,14:14:43.000,144,11095293,-795,0,1748096082,12637.378469719995,189.8492130300001,54311.46147768001 2025-05-24,14:14:44.000,144,11095356,-795,0,1748096083,12637.32457923999,189.86331128999882,54311.35667088 2025-05-24,14:14:45.000,144,11095385,-795,0,1748096084,12637.26395244999,189.90560607000225,54311.14705728001 2025-05-24,14:14:46.000,144,11095331,-715,0,1748096085,12637.22353458999,189.9479008499984,54310.8745596 2025-05-24,14:14:47.000,144,11095366,-795,0,1748096086,12637.18311672999,189.9338025899997,54311.05622472001 2025-05-24,14:14:48.000,144,11095323,-795,0,1748096087,12637.317842929995,189.97609737000312,54311.14705728001 2025-05-24,14:14:49.000,144,11095363,-795,0,1748096088,12637.30437030999,189.94085171999905,54311.3287224 2025-05-24,14:14:50.000,144,11095334,-795,0,1748096089,12637.26395244999,189.96904824000376,54311.36365800001 2025-05-24,14:14:51.000,144,11095303,-795,0,1748096090,12637.257216139995,189.94085171999905,54311.30776104 2025-05-24,14:14:52.000,144,11095346,-795,0,1748096091,12637.24374351999,189.9479008499984,54311.31474816001 2025-05-24,14:14:53.000,144,11095359,-795,0,1748096092,12637.25047983,189.94085171999905,54311.14705728001 2025-05-24,14:14:54.000,144,11095388,-795,0,1748096093,12637.34478816999,189.99019563000184,54311.105134560006 2025-05-24,14:14:55.000,144,11095331,-795,0,1748096094,12637.27068876,189.9479008499984,54311.0492376 2025-05-24,14:14:56.000,144,11095355,-795,0,1748096095,12637.297633999995,189.9619991100044,54310.986353520006 2025-05-24,14:14:57.000,144,11095327,-795,0,1748096096,12637.33131555,189.94085171999905,54311.370645120005 2025-05-24,14:14:58.000,144,11095382,-795,0,1748096097,12637.317842929995,189.9619991100044,54311.36365800001 2025-05-24,14:14:59.000,144,11095349,-795,0,1748096098,12637.22353458999,189.9972447600012,54311.2588512 2025-05-24,14:15:00.000,144,11095391,-795,0,1748096099,12637.25047983,189.9619991100044,54311.16103152 2025-05-24,14:15:01.000,144,11095373,-795,0,1748096100,12637.28416137999,189.9972447600012,54311.084173200004 2025-05-24,14:15:02.000,144,11095325,-635,0,1748096101,12637.31110662,190.0113430199999,54310.986353520006 2025-05-24,14:15:03.000,144,11095352,-795,0,1748096102,12637.32457923999,190.03953954000463,54311.17500576001 2025-05-24,14:15:04.000,144,11095418,-715,0,1748096103,12637.33131555,190.04658867000398,54311.16103152 2025-05-24,14:15:05.000,144,11095385,-795,0,1748096104,12637.277425069995,190.05363780000334,54311.45449056 2025-05-24,14:15:06.000,144,11095395,-795,0,1748096105,12637.257216139995,190.06773606000206,54311.21692848 2025-05-24,14:15:07.000,144,11095324,-795,0,1748096106,12637.31110662,190.0959325799995,54311.5034004 2025-05-24,14:15:08.000,144,11095356,-795,0,1748096107,12637.31110662,190.1241291000042,54311.46147768001 2025-05-24,14:15:09.000,144,11095368,-795,0,1748096108,12637.2302709,190.13117823000357,54311.12609592001 2025-05-24,14:15:10.000,144,11095367,-795,0,1748096109,12637.18311672999,190.17347300999973,54310.937443680006 2025-05-24,14:15:11.000,144,11095389,-795,0,1748096110,12637.196589349995,190.22986605000187,54311.154044400006 2025-05-24,14:15:12.000,144,11095381,-795,0,1748096111,12637.28416137999,190.25101343999995,54311.251864080004 2025-05-24,14:15:13.000,144,11095373,-795,0,1748096112,12637.28416137999,190.2439643100006,54311.489426160006 2025-05-24,14:15:14.000,144,11095401,-795,0,1748096113,12637.277425069995,190.2580625699993,54311.489426160006 2025-05-24,14:15:15.000,144,11095301,-795,0,1748096114,12637.237007209995,190.28625909000402,54311.43352920001 2025-05-24,14:15:16.000,144,11095302,-795,0,1748096115,12637.26395244999,190.27920996000466,54311.43352920001 2025-05-24,14:15:17.000,144,11095364,-795,0,1748096116,12637.27068876,190.29330822000338,54311.2588512 2025-05-24,14:15:18.000,144,11095366,-795,0,1748096117,12637.297633999995,190.27216082999803,54311.26583832001 2025-05-24,14:15:19.000,144,11095363,-795,0,1748096118,12637.18985304,190.3074064800021,54311.1191088 2025-05-24,14:15:20.000,144,11095366,-795,0,1748096119,12637.176380419995,190.3074064800021,54310.97237928 2025-05-24,14:15:21.000,144,11095394,-795,0,1748096120,12637.26395244999,190.34970125999826,54311.44750344 2025-05-24,14:15:22.000,144,11095413,-795,0,1748096121,12637.33131555,190.34970125999826,54311.51737464 2025-05-24,14:15:23.000,144,11095289,-795,0,1748096122,12637.297633999995,190.33560299999954,54311.49641328 2025-05-24,14:15:24.000,144,11095379,-795,0,1748096123,12637.30437030999,190.3919960400017,54311.40558072 2025-05-24,14:15:25.000,144,11095325,-795,0,1748096124,12637.29089769,190.39904517000105,54311.20994136 2025-05-24,14:15:26.000,144,11095345,-795,0,1748096125,12637.237007209995,190.4060943000004,54311.00032776 2025-05-24,14:15:27.000,144,11095357,-795,0,1748096126,12637.135962559994,190.41314342999976,54311.04225048 2025-05-24,14:15:28.000,144,11095402,-795,0,1748096127,12637.196589349995,190.43429081999784,54311.18898 2025-05-24,14:15:29.000,144,11095383,-795,0,1748096128,12637.21006197,190.41314342999976,54311.538336000005 2025-05-24,14:15:30.000,144,11095350,-795,0,1748096129,12637.16964411,190.42019255999912,54311.35667088 2025-05-24,14:15:31.000,144,11095274,-795,0,1748096130,12637.10901732,190.41314342999976,54311.39160648001 2025-05-24,14:15:32.000,144,11095287,-795,0,1748096131,12637.075335769994,190.42019255999912,54311.39160648001 2025-05-24,14:15:33.000,144,11095355,-795,0,1748096132,12637.10901732,190.42724168999848,54311.22391560001 2025-05-24,14:15:34.000,144,11095369,-795,0,1748096133,12637.095544699994,190.41314342999976,54311.154044400006 2025-05-24,14:15:35.000,144,11095340,-795,0,1748096134,12636.920400639989,190.39904517000105,54311.133083040004 2025-05-24,14:15:36.000,144,11095356,-795,0,1748096135,12636.947345879998,190.44133995000448,54311.1191088 2025-05-24,14:15:37.000,144,11095358,-795,0,1748096136,12636.994500049994,190.4060943000004,54311.47545192 2025-05-24,14:15:38.000,144,11095374,-795,0,1748096137,12636.987763739999,190.38494691000233,54311.419554960004 2025-05-24,14:15:39.000,144,11095303,-795,0,1748096138,12636.947345879998,190.4060943000004,54311.39160648001 2025-05-24,14:15:40.000,144,11095380,-795,0,1748096139,12636.819355989988,190.3919960400017,54311.09814744001 2025-05-24,14:15:41.000,144,11095392,-795,0,1748096140,12636.873246469993,190.43429081999784,54311.07718608001 2025-05-24,14:15:42.000,144,11095398,-795,0,1748096141,12636.920400639989,190.44133995000448,54311.014302 2025-05-24,14:15:43.000,144,11095328,-795,0,1748096142,12636.731783959993,190.42724168999848,54310.72783008 2025-05-24,14:15:44.000,144,11095335,-795,0,1748096143,12636.927136949998,190.44133995000448,54311.07718608001 2025-05-24,14:15:45.000,144,11095369,-795,0,1748096144,12636.920400639989,190.4554382100032,54311.370645120005 2025-05-24,14:15:46.000,144,11095390,-795,0,1748096145,12637.04165421999,190.4695364700019,54311.468464800004 2025-05-24,14:15:47.000,144,11095358,-795,0,1748096146,12637.014708979994,190.44133995000448,54311.45449056 2025-05-24,14:15:48.000,144,11095369,-795,0,1748096147,12637.007972669999,190.5047821199987,54311.29378680001 2025-05-24,14:15:49.000,144,11095396,-795,0,1748096148,12637.04165421999,190.5541260300015,54311.1191088 2025-05-24,14:15:50.000,144,11095400,-795,0,1748096149,12636.933873259994,190.56822429000022,54310.82564976 2025-05-24,14:15:51.000,144,11095379,-795,0,1748096150,12636.987763739999,190.5188803800047,54311.00731488001 2025-05-24,14:15:52.000,144,11095396,-795,0,1748096151,12637.08207207999,190.58232254999893,54311.300773920004 2025-05-24,14:15:53.000,144,11095397,-795,0,1748096152,12637.088808389999,190.54707690000214,54311.538336000005 2025-05-24,14:15:54.000,144,11095355,-795,0,1748096153,12637.075335769994,190.59642080999765,54311.48243904001 2025-05-24,14:15:55.000,144,11095345,-795,0,1748096154,12637.06186314999,190.58232254999893,54311.49641328 2025-05-24,14:15:56.000,144,11095362,-795,0,1748096155,12637.007972669999,190.64576472000044,54311.24487696001 2025-05-24,14:15:57.000,144,11095311,-795,0,1748096156,12636.967554809999,190.66691210999852,54311.12609592001 2025-05-24,14:15:58.000,144,11095379,-795,0,1748096157,12637.04165421999,190.65986297999916,54311.16801864 2025-05-24,14:15:59.000,144,11095361,-795,0,1748096158,12637.028181599999,190.65986297999916,54311.24487696001 2025-05-24,14:16:00.000,144,11095536,-795,0,1748096159,12636.886719089998,190.68101037000451,54310.93045656001 2025-05-24,14:16:01.000,144,11095414,-795,0,1748096160,12636.846301229998,190.63871559000108,54311.19596712001 2025-05-24,14:16:02.000,144,11095358,-795,0,1748096161,12637.068599459999,190.63871559000108,54311.56628448 2025-05-24,14:16:03.000,144,11095362,-795,0,1748096162,12637.04165421999,190.5893716799983,54311.5034004 2025-05-24,14:16:04.000,144,11095373,-795,0,1748096163,12636.967554809999,190.6034699400043,54311.45449056 2025-05-24,14:16:05.000,144,11095416,-795,0,1748096164,12636.866510159998,190.5047821199987,54310.748791440004 2025-05-24,14:16:06.000,144,11095360,-795,0,1748096165,12636.967554809999,190.5541260300015,54311.09116032 2025-05-24,14:16:07.000,144,11095363,-795,0,1748096166,12637.001236359989,190.5047821199987,54311.18199288 2025-05-24,14:16:08.000,144,11095348,-795,0,1748096167,12637.04165421999,190.49773298999935,54311.300773920004 2025-05-24,14:16:09.000,144,11095377,-795,0,1748096168,12637.014708979994,190.4554382100032,54311.43352920001 2025-05-24,14:16:10.000,144,11095344,-795,0,1748096169,12636.981027429989,190.4695364700019,54311.30776104 2025-05-24,14:16:11.000,144,11095378,-795,0,1748096170,12637.04165421999,190.42724168999848,54311.28679968 2025-05-24,14:16:12.000,144,11095339,-795,0,1748096171,12636.933873259994,190.4554382100032,54311.035263360005 2025-05-24,14:16:13.000,144,11095344,-795,0,1748096172,12637.021445289989,190.3708486500036,54311.00731488001 2025-05-24,14:16:14.000,144,11095367,-715,0,1748096173,12637.034917909994,190.43429081999784,54311.14007016 2025-05-24,14:16:15.000,144,11095365,-795,0,1748096174,12637.04165421999,190.41314342999976,54311.17500576001 2025-05-24,14:16:16.000,144,11095351,-795,0,1748096175,12636.947345879998,190.44838908000384,54311.26583832001 2025-05-24,14:16:17.000,144,11095357,-795,0,1748096176,12636.987763739999,190.3919960400017,54311.36365800001 2025-05-24,14:16:18.000,144,11095372,-795,0,1748096177,12637.048390529999,190.46248734000255,54311.53134888001 2025-05-24,14:16:19.000,144,11095358,-795,0,1748096178,12637.06186314999,190.47658560000127,54311.489426160006 2025-05-24,14:16:20.000,144,11095326,-795,0,1748096179,12636.987763739999,190.49068386,54311.19596712001 2025-05-24,14:16:21.000,144,11095401,-795,0,1748096180,12637.055126839994,190.54002777000278,54311.14007016 2025-05-24,14:16:22.000,144,11095384,-795,0,1748096181,12637.014708979994,190.57527341999958,54311.20994136 2025-05-24,14:16:23.000,144,11095416,-795,0,1748096182,12637.095544699994,190.54002777000278,54311.26583832001 2025-05-24,14:16:24.000,144,11095417,-795,0,1748096183,12637.095544699994,190.61051907000365,54311.440516320006 2025-05-24,14:16:25.000,144,11095328,-795,0,1748096184,12637.088808389999,190.58232254999893,54311.49641328 2025-05-24,14:16:26.000,144,11095334,-795,0,1748096185,12637.04165421999,190.61051907000365,54311.47545192 2025-05-24,14:16:27.000,144,11095362,-795,0,1748096186,12637.135962559994,190.6528138499998,54311.6431428 2025-05-24,14:16:28.000,144,11095380,-795,0,1748096187,12637.08207207999,190.69510863000323,54311.40558072 2025-05-24,14:16:29.000,144,11095350,-795,0,1748096188,12637.075335769994,190.68805950000387,54311.36365800001 2025-05-24,14:16:30.000,144,11095371,-795,0,1748096189,12637.021445289989,190.70920689000195,54311.23090272 2025-05-24,14:16:31.000,144,11095387,-795,0,1748096190,12637.075335769994,190.75855080000474,54311.300773920004 2025-05-24,14:16:32.000,144,11095379,-795,0,1748096191,12637.135962559994,190.7374034099994,54311.657117040006 2025-05-24,14:16:33.000,144,11095330,-795,0,1748096192,12637.115753629994,190.77969819000282,54311.66410416 2025-05-24,14:16:34.000,144,11095364,-795,0,1748096193,12637.06186314999,190.81494383999961,54311.58025872001 2025-05-24,14:16:35.000,144,11095339,-795,0,1748096194,12637.196589349995,190.82904209999833,54311.67109128 2025-05-24,14:16:36.000,144,11095393,-795,0,1748096195,12637.135962559994,190.88543514000048,54311.46147768001 2025-05-24,14:16:37.000,144,11095391,-795,0,1748096196,12637.14269886999,190.9277299200039,54311.40558072 2025-05-24,14:16:38.000,144,11095359,-795,0,1748096197,12637.068599459999,190.948877310002,54311.34968376 2025-05-24,14:16:39.000,144,11095398,-795,0,1748096198,12637.088808389999,190.95592644000135,54311.33570952 2025-05-24,14:16:40.000,144,11095383,-795,0,1748096199,12636.994500049994,190.99117208999814,54311.54532312 2025-05-24,14:16:41.000,144,11095403,-795,0,1748096200,12637.115753629994,191.03346687000158,54311.72000112 2025-05-24,14:16:42.000,144,11095336,-795,0,1748096201,12637.135962559994,191.061663389999,54311.81083368 2025-05-24,14:16:43.000,144,11095359,-795,0,1748096202,12637.14943518,191.08281078000437,54311.78987232 2025-05-24,14:16:44.000,144,11095339,-795,0,1748096203,12637.14943518,191.10395817000244,54311.538336000005 2025-05-24,14:16:45.000,144,11095372,-795,0,1748096204,12637.135962559994,191.12510556000052,54311.34968376 2025-05-24,14:16:46.000,144,11095321,-795,0,1748096205,12637.156171489994,191.13215468999988,54311.54532312 2025-05-24,14:16:47.000,144,11095331,-795,0,1748096206,12637.176380419995,191.1603512100046,54311.55929736001 2025-05-24,14:16:48.000,144,11095387,-795,0,1748096207,12637.068599459999,191.1110073000018,54311.55929736001 2025-05-24,14:16:49.000,144,11095402,-795,0,1748096208,12637.12248993999,191.18149860000267,54311.67109128 2025-05-24,14:16:50.000,144,11095361,-795,0,1748096209,12637.196589349995,191.1603512100046,54311.72000112 2025-05-24,14:16:51.000,144,11095341,-795,0,1748096210,12637.216798279995,191.1744494700033,54311.62218144 2025-05-24,14:16:52.000,144,11095324,-795,0,1748096211,12637.277425069995,191.21674424999946,54311.47545192 2025-05-24,14:16:53.000,144,11095348,-675,0,1748096212,12637.29089769,191.21674424999946,54311.52436176 2025-05-24,14:16:54.000,144,11095346,-795,0,1748096213,12637.34478816999,191.16740034000395,54311.55231024 2025-05-24,14:16:55.000,144,11095356,-795,0,1748096214,12637.28416137999,191.18854773000203,54311.39160648001 2025-05-24,14:16:56.000,144,11095353,-795,0,1748096215,12637.36499709999,191.20264599000075,54311.73397536 2025-05-24,14:16:57.000,144,11095371,-795,0,1748096216,12637.499723299996,191.18149860000267,54311.93660184001 2025-05-24,14:16:58.000,144,11095397,-795,0,1748096217,12637.519932229996,191.15330207999796,54311.89467912001 2025-05-24,14:16:59.000,144,11095351,-795,0,1748096218,12637.567086399991,191.15330207999796,54311.83878216 2025-05-24,14:17:00.000,144,11095314,-795,0,1748096219,12637.41215127,191.13215468999988,54311.38461936 2025-05-24,14:17:01.000,144,11095319,-795,0,1748096220,12637.398678649995,191.1462529499986,54311.41256784001 2025-05-24,14:17:02.000,144,11095358,-795,0,1748096221,12637.459305439996,191.16740034000395,54311.26583832001 2025-05-24,14:17:03.000,144,11095355,-795,0,1748096222,12637.526668539991,191.1744494700033,54311.47545192 2025-05-24,14:17:04.000,144,11095369,-795,0,1748096223,12637.641185809996,191.1955968600014,54311.93660184001 2025-05-24,14:17:05.000,144,11095361,-795,0,1748096224,12637.661394739996,191.21674424999946,54311.873717760005 2025-05-24,14:17:06.000,144,11095366,-795,0,1748096225,12637.647922119992,191.2096951200001,54311.83179504 2025-05-24,14:17:07.000,144,11095380,-795,0,1748096226,12637.708548909992,191.22379337999882,54311.971537440004 2025-05-24,14:17:08.000,144,11095343,-795,0,1748096227,12637.688339979992,191.25198990000354,54311.76891096001 2025-05-24,14:17:09.000,144,11095352,-795,0,1748096228,12637.742230459997,191.31543206999777,54311.775898080006 2025-05-24,14:17:10.000,144,11095392,-795,0,1748096229,12637.695076290001,191.2942846799997,54311.60122008001 2025-05-24,14:17:11.000,144,11095345,-795,0,1748096230,12637.742230459997,191.3083829399984,54311.6431428 2025-05-24,14:17:12.000,144,11095373,-795,0,1748096231,12637.863484039997,191.30133380999905,54312.05538288 2025-05-24,14:17:13.000,144,11095379,-795,0,1748096232,12637.897165590002,191.36477598000056,54312.0973056 2025-05-24,14:17:14.000,144,11095370,-795,0,1748096233,12637.957792380003,191.37887423999928,54312.08333136001 2025-05-24,14:17:15.000,144,11095325,-795,0,1748096234,12637.924110829998,191.407070760004,54311.873717760005 2025-05-24,14:17:16.000,144,11095308,-795,0,1748096235,12637.944319759998,191.519856840001,54311.73397536 2025-05-24,14:17:17.000,144,11095353,-795,0,1748096236,12637.998210240003,191.57624988000316,54311.72698824001 2025-05-24,14:17:18.000,144,11095348,-795,0,1748096237,12638.038628099988,191.57624988000316,54311.78987232 2025-05-24,14:17:19.000,144,11095331,-795,0,1748096238,12637.964528689998,191.64674118000403,54311.61519432 2025-05-24,14:17:20.000,144,11095372,-795,0,1748096239,12637.930847139993,191.68198683000082,54311.76891096001 2025-05-24,14:17:21.000,144,11095368,-795,0,1748096240,12638.018419169988,191.73837987000297,54311.9575632 2025-05-24,14:17:22.000,144,11095354,-795,0,1748096241,12638.058837029988,191.7665763900004,54312.06237000001 2025-05-24,14:17:23.000,144,11095379,-795,0,1748096242,12638.065573339998,191.80182204000448,54312.00647304 2025-05-24,14:17:24.000,144,11095278,-795,0,1748096243,12637.991473929993,191.85116595,54311.59423296 2025-05-24,14:17:25.000,144,11095387,-795,0,1748096244,12637.984737619998,191.90755899000214,54311.706026880005 2025-05-24,14:17:26.000,144,11095363,-795,0,1748096245,12637.910638209993,191.95690289999766,54311.68506552 2025-05-24,14:17:27.000,144,11095375,-795,0,1748096246,12637.937583450002,192.0132959399998,54311.83878216 2025-05-24,14:17:28.000,144,11095278,-795,0,1748096247,12637.924110829998,192.03444332999788,54312.06935712 2025-05-24,14:17:29.000,144,11095346,-795,0,1748096248,12637.890429279993,192.07673811000132,54312.03442152001 2025-05-24,14:17:30.000,144,11095344,-795,0,1748096249,12637.789384629992,192.1119837599981,54311.99948592 2025-05-24,14:17:31.000,144,11095323,-795,0,1748096250,12637.836538800002,192.1260820200041,54311.873717760005 2025-05-24,14:17:32.000,144,11095329,-795,0,1748096251,12637.789384629992,192.18952418999834,54311.69903976001 2025-05-24,14:17:33.000,144,11095343,-795,0,1748096252,12637.829802489992,192.2247698400024,54311.713014 2025-05-24,14:17:34.000,144,11095357,-795,0,1748096253,12637.816329870002,192.21772071000305,54311.7828852 2025-05-24,14:17:35.000,144,11095328,-795,0,1748096254,12637.796120940002,192.28116288000456,54311.81782080001 2025-05-24,14:17:36.000,144,11095352,-795,0,1748096255,12637.775912010002,192.28116288000456,54311.93660184001 2025-05-24,14:17:37.000,144,11095407,-795,0,1748096256,12637.748966769992,192.309359400002,54311.943588960006 2025-05-24,14:17:38.000,144,11095392,-795,0,1748096257,12637.843275109997,192.33755591999943,54312.06237000001 2025-05-24,14:17:39.000,144,11095287,-795,0,1748096258,12637.843275109997,192.35870331000478,54311.93660184001 2025-05-24,14:17:40.000,144,11095380,-795,0,1748096259,12637.775912010002,192.43624373999774,54311.67109128 2025-05-24,14:17:41.000,144,11095367,-795,0,1748096260,12637.796120940002,192.42214547999902,54311.6431428 2025-05-24,14:17:42.000,144,11095374,-795,0,1748096261,12637.802857249997,192.44329287000437,54311.67109128 2025-05-24,14:17:43.000,144,11095362,-795,0,1748096262,12637.829802489992,192.51378416999796,54311.803846560004 2025-05-24,14:17:44.000,144,11095374,-795,0,1748096263,12637.829802489992,192.47853852000117,54311.992498800006 2025-05-24,14:17:45.000,144,11095387,-795,0,1748096264,12637.796120940002,192.5208333000046,54311.8527564 2025-05-24,14:17:46.000,144,11095340,-795,0,1748096265,12637.897165590002,192.49263677999988,54311.92961472 2025-05-24,14:17:47.000,144,11095328,-795,0,1748096266,12637.924110829998,192.54198069000267,54311.85974352 2025-05-24,14:17:48.000,144,11095379,-795,0,1748096267,12637.937583450002,192.54198069000267,54311.78987232 2025-05-24,14:17:49.000,144,11095384,-795,0,1748096268,12637.984737619998,192.54902982000203,54311.85974352 2025-05-24,14:17:50.000,144,11095395,-795,0,1748096269,12637.890429279993,192.57722633999947,54311.6431428 2025-05-24,14:17:51.000,144,11095343,-795,0,1748096270,12637.964528689998,192.5701772100001,54311.887692 2025-05-24,14:17:52.000,144,11095383,-795,0,1748096271,12638.004946549998,192.5913245999982,54312.19512528 2025-05-24,14:17:53.000,144,11095364,-795,0,1748096272,12638.025155479998,192.59837373000482,54312.19512528 2025-05-24,14:17:54.000,144,11095351,-795,0,1748096273,12637.984737619998,192.61247199000354,54312.03442152001 2025-05-24,14:17:55.000,144,11095279,-795,0,1748096274,12638.058837029988,192.64771764000034,54311.81782080001 2025-05-24,14:17:56.000,144,11095352,-795,0,1748096275,12638.038628099988,192.6829632900044,54311.83179504 2025-05-24,14:17:57.000,144,11095266,-795,0,1748096276,12638.085782269998,192.6829632900044,54311.85974352 2025-05-24,14:17:58.000,144,11095391,-795,0,1748096277,12638.159881679989,192.6829632900044,54311.873717760005 2025-05-24,14:17:59.000,144,11095373,-795,0,1748096278,12638.146409059998,192.73230719999992,54312.02044728 2025-05-24,14:18:00.000,144,11095276,-795,0,1748096279,12637.930847139993,192.753454589998,54311.69903976001 2025-05-24,14:18:01.000,144,11095396,-795,0,1748096280,12638.166617989998,192.753454589998,54312.18115104001 2025-05-24,14:18:02.000,144,11095355,-795,0,1748096281,12638.052100719993,192.767552850004,54311.88070488 2025-05-24,14:18:03.000,144,11095321,-795,0,1748096282,12638.092518579993,192.79574937000143,54311.887692 2025-05-24,14:18:04.000,144,11095388,-795,0,1748096283,12638.058837029988,192.80984763000015,54311.81782080001 2025-05-24,14:18:05.000,144,11095439,-795,0,1748096284,12638.092518579993,192.8168967599995,54311.76891096001 2025-05-24,14:18:06.000,144,11095355,-795,0,1748096285,12638.099254889989,192.88738806000038,54311.86673064001 2025-05-24,14:18:07.000,144,11095409,-795,0,1748096286,12637.991473929993,192.85919154000294,54311.887692 2025-05-24,14:18:08.000,144,11095371,-795,0,1748096287,12638.031891789993,192.93673197000317,54312.03442152001 2025-05-24,14:18:09.000,144,11095367,-795,0,1748096288,12638.052100719993,192.94378110000252,54312.07634424 2025-05-24,14:18:10.000,144,11095395,-795,0,1748096289,12638.025155479998,192.95787936000124,54312.041408640005 2025-05-24,14:18:11.000,144,11095378,-795,0,1748096290,12638.011682859993,192.97197761999996,54311.706026880005 2025-05-24,14:18:12.000,144,11095369,-795,0,1748096291,12638.018419169988,192.9649284900006,54311.79685944001 2025-05-24,14:18:13.000,144,11095337,-795,0,1748096292,12637.984737619998,192.95083023000188,54311.78987232 2025-05-24,14:18:14.000,144,11095330,-795,0,1748096293,12638.038628099988,192.97197761999996,54311.775898080006 2025-05-24,14:18:15.000,144,11095332,-795,0,1748096294,12637.978001310003,192.98607587999868,54311.89467912001 2025-05-24,14:18:16.000,144,11095359,-795,0,1748096295,12637.964528689998,193.0142724000034,54311.97852456 2025-05-24,14:18:17.000,144,11095394,-795,0,1748096296,12638.004946549998,193.0283706600021,54312.041408640005 2025-05-24,14:18:18.000,144,11095331,-795,0,1748096297,12637.991473929993,192.99312500999804,54312.090318480004 2025-05-24,14:18:19.000,144,11095324,-795,0,1748096298,12638.025155479998,192.98607587999868,54311.79685944001 2025-05-24,14:18:20.000,144,11095352,-795,0,1748096299,12637.843275109997,192.98607587999868,54311.52436176 2025-05-24,14:18:21.000,144,11095326,-795,0,1748096300,12637.910638209993,193.0142724000034,54311.6431428 2025-05-24,14:18:22.000,144,11095365,-795,0,1748096301,12637.870220349992,192.97197761999996,54311.55929736001 2025-05-24,14:18:23.000,144,11095365,-795,0,1748096302,12637.924110829998,192.97197761999996,54311.8527564 2025-05-24,14:18:24.000,144,11095360,-795,0,1748096303,12637.890429279993,192.98607587999868,54311.90865336 2025-05-24,14:18:25.000,144,11095363,-795,0,1748096304,12637.917374520002,193.00722327000403,54311.86673064001 2025-05-24,14:18:26.000,144,11095378,-795,0,1748096305,12637.924110829998,192.99312500999804,54311.90166624 2025-05-24,14:18:27.000,144,11095364,-795,0,1748096306,12637.897165590002,193.0142724000034,54311.53134888001 2025-05-24,14:18:28.000,144,11095370,-795,0,1748096307,12637.944319759998,193.02132153000275,54311.706026880005 2025-05-24,14:18:29.000,144,11095374,-795,0,1748096308,12637.991473929993,193.0636163099989,54311.67807840001 2025-05-24,14:18:30.000,144,11095353,-795,0,1748096309,12637.876956660002,193.0777145700049,54311.55231024 2025-05-24,14:18:31.000,144,11095353,-795,0,1748096310,12638.004946549998,193.0636163099989,54311.93660184001 2025-05-24,14:18:32.000,144,11095361,-795,0,1748096311,12637.957792380003,193.05656717999955,54312.02044728 2025-05-24,14:18:33.000,144,11095377,-795,0,1748096312,12637.984737619998,193.1129602200017,54312.111279840006 2025-05-24,14:18:34.000,144,11095327,-795,0,1748096313,12637.991473929993,193.09181283000362,54312.041408640005 2025-05-24,14:18:35.000,144,11095378,-795,0,1748096314,12637.991473929993,193.12705848000041,54311.824807920006 2025-05-24,14:18:36.000,144,11095357,-795,0,1748096315,12637.870220349992,193.12000935000106,54311.67109128 2025-05-24,14:18:37.000,144,11095336,-795,0,1748096316,12637.850011419992,193.12000935000106,54311.713014 2025-05-24,14:18:38.000,144,11095382,-795,0,1748096317,12637.876956660002,193.07066543999827,54311.74794960001 2025-05-24,14:18:39.000,144,11095344,-795,0,1748096318,12637.789384629992,193.05656717999955,54311.97852456 2025-05-24,14:18:40.000,144,11095324,-795,0,1748096319,12637.701812599997,193.03541979000147,54311.86673064001 2025-05-24,14:18:41.000,144,11095381,-795,0,1748096320,12637.641185809996,193.00017414000467,54311.74794960001 2025-05-24,14:18:42.000,144,11095412,-795,0,1748096321,12637.728757839992,193.00722327000403,54312.00647304 2025-05-24,14:18:43.000,144,11095342,-715,0,1748096322,12637.701812599997,193.00722327000403,54311.754936720004 2025-05-24,14:18:44.000,144,11095344,-795,0,1748096323,12637.654658430001,192.95787936000124,54311.706026880005 2025-05-24,14:18:45.000,144,11095359,-795,0,1748096324,12637.620976879996,192.98607587999868,54311.59423296 2025-05-24,14:18:46.000,144,11095400,-795,0,1748096325,12637.607504259991,192.9296828400038,54311.52436176 2025-05-24,14:18:47.000,144,11095407,-795,0,1748096326,12637.600767949996,192.95787936000124,54311.93660184001 2025-05-24,14:18:48.000,144,11095388,-795,0,1748096327,12637.614240570001,192.93673197000317,54311.96455032001 2025-05-24,14:18:49.000,144,11095368,-795,0,1748096328,12637.600767949996,192.95083023000188,54311.93660184001 2025-05-24,14:18:50.000,144,11095375,-795,0,1748096329,12637.587295329991,192.9649284900006,54311.76192384 2025-05-24,14:18:51.000,144,11095402,-795,0,1748096330,12637.607504259991,192.97197761999996,54311.51737464 2025-05-24,14:18:52.000,144,11095423,-795,0,1748096331,12637.614240570001,192.9649284900006,54311.55929736001 2025-05-24,14:18:53.000,144,11095370,-795,0,1748096332,12637.701812599997,192.94378110000252,54311.636155680004 2025-05-24,14:18:54.000,144,11095359,-795,0,1748096333,12637.701812599997,192.95787936000124,54311.60122008001 2025-05-24,14:18:55.000,144,11095339,-795,0,1748096334,12637.627713189991,192.92263371000445,54311.65012992001 2025-05-24,14:18:56.000,144,11095361,-795,0,1748096335,12637.708548909992,192.9014863199991,54311.76891096001 2025-05-24,14:18:57.000,144,11095310,-795,0,1748096336,12637.850011419992,192.88033893000102,54311.91564048001 2025-05-24,14:18:58.000,144,11095362,-795,0,1748096337,12637.863484039997,192.89443718999973,54311.66410416 2025-05-24,14:18:59.000,144,11095346,-795,0,1748096338,12637.917374520002,192.9014863199991,54311.60122008001 2025-05-24,14:19:00.000,144,11095413,-795,0,1748096339,12637.796120940002,192.85919154000294,54311.41256784001 2025-05-24,14:19:01.000,144,11095354,-795,0,1748096340,12637.910638209993,192.87328980000166,54311.55929736001 2025-05-24,14:19:02.000,144,11095348,-795,0,1748096341,12637.951056069993,192.8168967599995,54311.5732716 2025-05-24,14:19:03.000,144,11095352,-795,0,1748096342,12637.910638209993,192.82394588999887,54311.76891096001 2025-05-24,14:19:04.000,144,11095369,-795,0,1748096343,12637.937583450002,192.753454589998,54311.81083368 2025-05-24,14:19:05.000,144,11095345,-795,0,1748096344,12638.011682859993,192.73935632999928,54311.922627600004 2025-05-24,14:19:06.000,144,11095380,-795,0,1748096345,12638.045364409998,192.73230719999992,54311.62218144 2025-05-24,14:19:07.000,144,11095223,-795,0,1748096346,12638.105991199998,192.73230719999992,54311.706026880005 2025-05-24,14:19:08.000,144,11095377,-795,0,1748096347,12638.119463819989,192.66886502999841,54311.706026880005 2025-05-24,14:19:09.000,144,11095337,-795,0,1748096348,12638.052100719993,192.69001242000377,54311.69205264 2025-05-24,14:19:10.000,144,11095337,-795,0,1748096349,12638.038628099988,192.59837373000482,54311.48243904001 2025-05-24,14:19:11.000,144,11095339,-795,0,1748096350,12638.018419169988,192.60542286000418,54311.92961472 2025-05-24,14:19:12.000,144,11095342,-795,0,1748096351,12638.119463819989,192.58427546999883,54312.06935712 2025-05-24,14:19:13.000,144,11095411,-795,0,1748096352,12638.072309649993,192.5913245999982,54312.13224120001 2025-05-24,14:19:14.000,144,11095378,-795,0,1748096353,12638.099254889989,192.54902982000203,54311.971537440004 2025-05-24,14:19:15.000,144,11095341,-795,0,1748096354,12637.964528689998,192.56312808000075,54311.67109128 2025-05-24,14:19:16.000,144,11095305,-795,0,1748096355,12638.045364409998,192.54902982000203,54311.713014 2025-05-24,14:19:17.000,144,11095324,-795,0,1748096356,12637.991473929993,192.5560789500014,54311.68506552 2025-05-24,14:19:18.000,144,11095380,-795,0,1748096357,12637.951056069993,192.5067350399986,54311.72000112 2025-05-24,14:19:19.000,144,11095341,-795,0,1748096358,12637.829802489992,192.54198069000267,54311.824807920006 2025-05-24,14:19:20.000,144,11095350,-795,0,1748096359,12637.782648319997,192.5560789500014,54311.713014 2025-05-24,14:19:21.000,144,11095354,-795,0,1748096360,12637.816329870002,192.56312808000075,54311.9575632 2025-05-24,14:19:22.000,144,11095327,-795,0,1748096361,12637.870220349992,192.5560789500014,54311.81083368 2025-05-24,14:19:23.000,144,11095288,-795,0,1748096362,12637.816329870002,192.5560789500014,54311.7828852 2025-05-24,14:19:24.000,144,11095393,-795,0,1748096363,12637.856747730002,192.54902982000203,54311.73397536 2025-05-24,14:19:25.000,144,11095360,-795,0,1748096364,12637.796120940002,192.57722633999947,54311.657117040006 2025-05-24,14:19:26.000,144,11095389,-795,0,1748096365,12637.850011419992,192.57722633999947,54311.706026880005 2025-05-24,14:19:27.000,144,11095386,-795,0,1748096366,12637.883692969997,192.5701772100001,54312.00647304 2025-05-24,14:19:28.000,144,11095354,-795,0,1748096367,12637.843275109997,192.5913245999982,54311.943588960006 2025-05-24,14:19:29.000,144,11095376,-795,0,1748096368,12637.836538800002,192.58427546999883,54311.97852456 2025-05-24,14:19:30.000,144,11095384,-795,0,1748096369,12637.890429279993,192.6547667699997,54311.76192384 2025-05-24,14:19:31.000,144,11095263,-795,0,1748096370,12637.897165590002,192.60542286000418,54311.69205264 2025-05-24,14:19:32.000,144,11095368,-795,0,1748096371,12637.843275109997,192.54902982000203,54311.5034004 2025-05-24,14:19:33.000,144,11095318,-795,0,1748096372,12637.856747730002,192.61247199000354,54311.56628448 2025-05-24,14:19:34.000,144,11095374,-795,0,1748096373,12637.937583450002,192.5913245999982,54311.68506552 2025-05-24,14:19:35.000,144,11095353,-795,0,1748096374,12637.937583450002,192.58427546999883,54311.84576928001 2025-05-24,14:19:36.000,144,11095399,-795,0,1748096375,12637.897165590002,192.5701772100001,54311.824807920006 2025-05-24,14:19:37.000,144,11095399,-795,0,1748096376,12637.883692969997,192.54198069000267,54311.824807920006 2025-05-24,14:19:38.000,144,11095356,-795,0,1748096377,12637.978001310003,192.56312808000075,54311.72000112 2025-05-24,14:19:39.000,144,11095282,-795,0,1748096378,12637.944319759998,192.5701772100001,54311.67109128 2025-05-24,14:19:40.000,144,11095372,-795,0,1748096379,12637.910638209993,192.57722633999947,54311.51038752001 2025-05-24,14:19:41.000,144,11095373,-795,0,1748096380,12637.951056069993,192.58427546999883,54311.55231024 2025-05-24,14:19:42.000,144,11095343,-795,0,1748096381,12637.964528689998,192.56312808000075,54311.66410416 2025-05-24,14:19:43.000,144,11095335,-795,0,1748096382,12637.984737619998,192.5701772100001,54311.873717760005 2025-05-24,14:19:44.000,144,11095353,-795,0,1748096383,12638.031891789993,192.60542286000418,54311.89467912001 2025-05-24,14:19:45.000,144,11095348,-795,0,1748096384,12637.944319759998,192.59837373000482,54311.85974352 2025-05-24,14:19:46.000,144,11095392,-795,0,1748096385,12638.018419169988,192.56312808000075,54311.489426160006 2025-05-24,14:19:47.000,144,11095336,-795,0,1748096386,12638.031891789993,192.5208333000046,54311.69903976001 2025-05-24,14:19:48.000,144,11095380,-795,0,1748096387,12638.011682859993,192.5208333000046,54311.587245840004 2025-05-24,14:19:49.000,144,11095322,-795,0,1748096388,12638.018419169988,192.51378416999796,54311.60122008001 2025-05-24,14:19:50.000,144,11095335,-755,0,1748096389,12637.924110829998,192.45034200000373,54311.5034004 2025-05-24,14:19:51.000,144,11095350,-795,0,1748096390,12638.011682859993,192.4573911300031,54311.7828852 2025-05-24,14:19:52.000,144,11095369,-795,0,1748096391,12637.984737619998,192.4573911300031,54311.54532312 2025-05-24,14:19:53.000,144,11095367,-795,0,1748096392,12638.180090609989,192.4573911300031,54312.0274344 2025-05-24,14:19:54.000,144,11095367,-795,0,1748096393,12638.146409059998,192.47853852000117,54311.73397536 2025-05-24,14:19:55.000,144,11095313,-795,0,1748096394,12638.119463819989,192.47853852000117,54311.754936720004 2025-05-24,14:19:56.000,144,11095364,-795,0,1748096395,12638.025155479998,192.49263677999988,54311.53134888001 2025-05-24,14:19:57.000,144,11095353,-795,0,1748096396,12638.072309649993,192.41509634999966,54311.6431428 2025-05-24,14:19:58.000,144,11095380,-795,0,1748096397,12638.105991199998,192.41509634999966,54311.92961472 2025-05-24,14:19:59.000,144,11095356,-795,0,1748096398,12638.052100719993,192.4080472200003,54311.92961472 2025-05-24,14:20:00.000,144,11095339,-795,0,1748096399,12638.072309649993,192.41509634999966,54311.887692 2025-05-24,14:20:01.000,144,11095347,-795,0,1748096400,12638.038628099988,192.43624373999774,54311.943588960006 2025-05-24,14:20:02.000,144,11095371,-795,0,1748096401,12638.065573339998,192.49263677999988,54311.69903976001 2025-05-24,14:20:03.000,144,11095288,-795,0,1748096402,12638.092518579993,192.46444026000245,54311.76891096001 2025-05-24,14:20:04.000,144,11095396,-795,0,1748096403,12638.038628099988,192.46444026000245,54311.69205264 2025-05-24,14:20:05.000,144,11095402,-795,0,1748096404,12638.011682859993,192.41509634999966,54311.440516320006 2025-05-24,14:20:06.000,144,11095341,-795,0,1748096405,12638.045364409998,192.4080472200003,54311.873717760005 2025-05-24,14:20:07.000,144,11095340,-795,0,1748096406,12638.085782269998,192.46444026000245,54312.02044728 2025-05-24,14:20:08.000,144,11095362,-795,0,1748096407,12638.052100719993,192.5067350399986,54312.041408640005 2025-05-24,14:20:09.000,144,11095362,-795,0,1748096408,12638.052100719993,192.51378416999796,54311.971537440004 2025-05-24,14:20:10.000,144,11095370,-795,0,1748096409,12638.025155479998,192.5208333000046,54311.65012992001 2025-05-24,14:20:11.000,144,11095365,-795,0,1748096410,12638.079045959988,192.5067350399986,54311.657117040006 2025-05-24,14:20:12.000,144,11095318,-795,0,1748096411,12638.052100719993,192.54902982000203,54311.65012992001 2025-05-24,14:20:13.000,144,11095348,-795,0,1748096412,12638.018419169988,192.4714893900018,54311.53134888001 2025-05-24,14:20:14.000,144,11095324,-795,0,1748096413,12638.052100719993,192.52788243000396,54311.824807920006 2025-05-24,14:20:15.000,144,11095341,-795,0,1748096414,12638.065573339998,192.5067350399986,54311.83878216 2025-05-24,14:20:16.000,144,11095364,-795,0,1748096415,12638.038628099988,192.54198069000267,54311.74794960001 2025-05-24,14:20:17.000,144,11095329,-795,0,1748096416,12638.052100719993,192.54902982000203,54311.73397536 2025-05-24,14:20:18.000,144,11095318,-795,0,1748096417,12638.065573339998,192.51378416999796,54311.419554960004 2025-05-24,14:20:19.000,144,11095353,-795,0,1748096418,12638.105991199998,192.54902982000203,54311.59423296 2025-05-24,14:20:20.000,144,11095348,-795,0,1748096419,12637.957792380003,192.60542286000418,54311.40558072 2025-05-24,14:20:21.000,144,11095331,-795,0,1748096420,12638.052100719993,192.5913245999982,54311.48243904001 2025-05-24,14:20:22.000,144,11095325,-795,0,1748096421,12638.018419169988,192.60542286000418,54311.72698824001 2025-05-24,14:20:23.000,144,11095358,-795,0,1748096422,12638.092518579993,192.5701772100001,54311.803846560004 2025-05-24,14:20:24.000,144,11095388,-795,0,1748096423,12638.112727509993,192.6195211200029,54311.95057608 2025-05-24,14:20:25.000,144,11095346,-795,0,1748096424,12638.099254889989,192.64771764000034,54311.887692 2025-05-24,14:20:26.000,144,11095369,-795,0,1748096425,12638.079045959988,192.6547667699997,54311.55929736001 2025-05-24,14:20:27.000,144,11095301,-795,0,1748096426,12638.119463819989,192.66181589999906,54311.69903976001 2025-05-24,14:20:28.000,144,11095303,-795,0,1748096427,12638.038628099988,192.64066851000098,54311.35667088 2025-05-24,14:20:29.000,144,11095332,-795,0,1748096428,12638.105991199998,192.64771764000034,54311.68506552 2025-05-24,14:20:30.000,144,11095373,-795,0,1748096429,12637.964528689998,192.66886502999841,54311.66410416 2025-05-24,14:20:31.000,144,11095354,-795,0,1748096430,12637.937583450002,192.64066851000098,54311.538336000005 2025-05-24,14:20:32.000,144,11095406,-795,0,1748096431,12637.984737619998,192.64771764000034,54311.78987232 2025-05-24,14:20:33.000,144,11095411,-795,0,1748096432,12638.146409059998,192.5913245999982,54311.887692 2025-05-24,14:20:34.000,144,11095365,-795,0,1748096433,12638.105991199998,192.58427546999883,54311.73397536 2025-05-24,14:20:35.000,144,11095363,-795,0,1748096434,12638.105991199998,192.58427546999883,54311.67807840001 2025-05-24,14:20:36.000,144,11095413,-795,0,1748096435,12638.045364409998,192.5913245999982,54311.58025872001 2025-05-24,14:20:37.000,144,11095377,-795,0,1748096436,12637.978001310003,192.54902982000203,54311.55231024 2025-05-24,14:20:38.000,144,11095375,-795,0,1748096437,12637.930847139993,192.54198069000267,54311.76192384 2025-05-24,14:20:39.000,144,11095357,-795,0,1748096438,12637.964528689998,192.54902982000203,54311.90865336 2025-05-24,14:20:40.000,144,11095325,-795,0,1748096439,12637.897165590002,192.53493156000332,54311.84576928001 2025-05-24,14:20:41.000,144,11095350,-795,0,1748096440,12637.917374520002,192.51378416999796,54311.74794960001 2025-05-24,14:20:42.000,144,11095342,-795,0,1748096441,12637.850011419992,192.51378416999796,54311.56628448 2025-05-24,14:20:43.000,144,11095382,-795,0,1748096442,12637.897165590002,192.49968590999924,54311.66410416 2025-05-24,14:20:44.000,144,11095345,-795,0,1748096443,12637.796120940002,192.5067350399986,54311.59423296 2025-05-24,14:20:45.000,144,11095349,-795,0,1748096444,12637.836538800002,192.52788243000396,54311.60122008001 2025-05-24,14:20:46.000,144,11095396,-795,0,1748096445,12637.722021529997,192.49968590999924,54311.74794960001 2025-05-24,14:20:47.000,144,11095367,-795,0,1748096446,12637.668131049992,192.5067350399986,54311.713014 2025-05-24,14:20:48.000,144,11095385,-795,0,1748096447,12637.735494150002,192.46444026000245,54311.922627600004 2025-05-24,14:20:49.000,144,11095349,-795,0,1748096448,12637.722021529997,192.43624373999774,54311.86673064001 2025-05-24,14:20:50.000,144,11095320,-795,0,1748096449,12637.701812599997,192.44329287000437,54311.62916856001 2025-05-24,14:20:51.000,144,11095370,-795,0,1748096450,12637.708548909992,192.36575244000414,54311.55929736001 2025-05-24,14:20:52.000,144,11095354,-795,0,1748096451,12637.708548909992,192.3234576600007,54311.608207200006 2025-05-24,14:20:53.000,144,11095340,-795,0,1748096452,12637.580559019996,192.26706461999856,54311.321735280006 2025-05-24,14:20:54.000,144,11095349,-795,0,1748096453,12637.647922119992,192.309359400002,54311.713014 2025-05-24,14:20:55.000,144,11095340,-795,0,1748096454,12637.661394739996,192.25296635999985,54311.72000112 2025-05-24,14:20:56.000,144,11095344,-795,0,1748096455,12637.647922119992,192.21772071000305,54311.72000112 2025-05-24,14:20:57.000,144,11095355,-795,0,1748096456,12637.688339979992,192.18247505999898,54311.52436176 2025-05-24,14:20:58.000,144,11095362,-795,0,1748096457,12637.722021529997,192.11903289000475,54311.538336000005 2025-05-24,14:20:59.000,144,11095394,-795,0,1748096458,12637.802857249997,192.06968898000196,54311.53134888001 2025-05-24,14:21:00.000,144,11095348,-795,0,1748096459,12637.654658430001,192.04854159000388,54311.30776104 2025-05-24,14:21:01.000,144,11095323,-795,0,1748096460,12637.681603669997,192.04149246000452,54311.37763224 2025-05-24,14:21:02.000,144,11095334,-795,0,1748096461,12637.647922119992,192.00624681000045,54311.55231024 2025-05-24,14:21:03.000,144,11095358,-795,0,1748096462,12637.668131049992,191.97100116000365,54311.67109128 2025-05-24,14:21:04.000,144,11095364,-795,0,1748096463,12637.634449500001,191.95690289999766,54311.76192384 2025-05-24,14:21:05.000,144,11095332,-795,0,1748096464,12637.594031640001,191.94280463999894,54311.3287224 2025-05-24,14:21:06.000,144,11095367,-795,0,1748096465,12637.45256913,191.9146081200015,54311.00032776 2025-05-24,14:21:07.000,144,11095361,-795,0,1748096466,12637.647922119992,191.90755899000214,54311.35667088 2025-05-24,14:21:08.000,144,11095354,-795,0,1748096467,12637.560350089996,191.92165725000086,54311.37763224 2025-05-24,14:21:09.000,144,11095377,-795,0,1748096468,12637.55361378,191.92870638000022,54311.468464800004 2025-05-24,14:21:10.000,144,11095313,-795,0,1748096469,12637.39194234,191.90050986000278,54311.2588512 2025-05-24,14:21:11.000,144,11095333,-795,0,1748096470,12637.519932229996,191.92165725000086,54311.41256784001 2025-05-24,14:21:12.000,144,11095380,-795,0,1748096471,12637.53340485,191.92165725000086,54311.62218144 2025-05-24,14:21:13.000,144,11095347,-795,0,1748096472,12637.540141159996,191.94280463999894,54311.3985936 2025-05-24,14:21:14.000,144,11095372,-795,0,1748096473,12637.506459609991,191.92870638000022,54311.49641328 2025-05-24,14:21:15.000,144,11095378,-795,0,1748096474,12637.499723299996,191.9146081200015,54311.24487696001 2025-05-24,14:21:16.000,144,11095359,-795,0,1748096475,12637.46604174999,191.90050986000278,54311.26583832001 2025-05-24,14:21:17.000,144,11095338,-795,0,1748096476,12637.47277806,191.85821507999935,54311.5732716 2025-05-24,14:21:18.000,144,11095378,-795,0,1748096477,12637.45256913,191.80887117000384,54311.5732716 2025-05-24,14:21:19.000,144,11095371,-795,0,1748096478,12637.338051859995,191.83001856000192,54311.48243904001 2025-05-24,14:21:20.000,144,11095343,-795,0,1748096479,12637.27068876,191.80887117000384,54311.321735280006 2025-05-24,14:21:21.000,144,11095318,-795,0,1748096480,12637.36499709999,191.80887117000384,54311.300773920004 2025-05-24,14:21:22.000,144,11095374,-795,0,1748096481,12637.418887579995,191.77362551999977,54311.39160648001 2025-05-24,14:21:23.000,144,11095314,-795,0,1748096482,12637.41215127,191.75952726000105,54311.36365800001 2025-05-24,14:21:24.000,144,11095371,-795,0,1748096483,12637.378469719995,191.74542900000233,54311.3287224 2025-05-24,14:21:25.000,144,11095365,-795,0,1748096484,12637.378469719995,191.7031342199989,54311.419554960004 2025-05-24,14:21:26.000,144,11095351,-795,0,1748096485,12637.22353458999,191.63969205000467,54311.20994136 2025-05-24,14:21:27.000,144,11095369,-795,0,1748096486,12637.32457923999,191.64674118000403,54311.36365800001 2025-05-24,14:21:28.000,144,11095346,-795,0,1748096487,12637.35152448,191.66083944000275,54311.43352920001 2025-05-24,14:21:29.000,144,11095366,-795,0,1748096488,12637.4323602,191.6537903100034,54311.3287224 2025-05-24,14:21:30.000,144,11095333,-795,0,1748096489,12637.338051859995,191.63264291999803,54311.26583832001 2025-05-24,14:21:31.000,144,11095284,-795,0,1748096490,12637.338051859995,191.64674118000403,54311.154044400006 2025-05-24,14:21:32.000,144,11095340,-795,0,1748096491,12637.338051859995,191.62559378999867,54311.2588512 2025-05-24,14:21:33.000,144,11095388,-795,0,1748096492,12637.277425069995,191.5410042299991,54311.45449056 2025-05-24,14:21:34.000,144,11095366,-795,0,1748096493,12637.10901732,191.41411989000335,54311.11212168 2025-05-24,14:21:35.000,144,11095353,-795,0,1748096494,12637.21006197,191.37182510999992,54311.14705728001 2025-05-24,14:21:36.000,144,11095350,-795,0,1748096495,12637.29089769,191.38592336999864,54311.18199288 2025-05-24,14:21:37.000,144,11095322,-795,0,1748096496,12637.418887579995,191.5057585800023,54311.18199288 2025-05-24,14:21:38.000,144,11095365,-795,0,1748096497,12637.36499709999,191.51280771000165,54311.105134560006 2025-05-24,14:21:39.000,144,11095316,-795,0,1748096498,12637.34478816999,191.59034814000188,54311.05622472001 2025-05-24,14:21:40.000,144,11095333,-795,0,1748096499,12637.18985304,191.63969205000467,54310.867572480005 2025-05-24,14:21:41.000,144,11095360,-795,0,1748096500,12637.135962559994,191.63969205000467,54311.07718608001 2025-05-24,14:21:42.000,144,11095357,-795,0,1748096501,12637.10901732,191.59739727000124,54311.084173200004 2025-05-24,14:21:43.000,144,11095349,-795,0,1748096502,12637.048390529999,191.58329901000252,54311.18199288 2025-05-24,14:21:44.000,144,11095395,-795,0,1748096503,12637.095544699994,191.56215162000444,54311.154044400006 2025-05-24,14:21:45.000,144,11095384,-795,0,1748096504,12637.055126839994,191.56215162000444,54310.916482320004 2025-05-24,14:21:46.000,144,11095369,-795,0,1748096505,12637.014708979994,191.49870945000293,54310.89552096 2025-05-24,14:21:47.000,144,11095311,-795,0,1748096506,12636.994500049994,191.51280771000165,54310.916482320004 2025-05-24,14:21:48.000,144,11095337,-795,0,1748096507,12636.947345879998,191.4564146699995,54311.02827624001 2025-05-24,14:21:49.000,144,11095341,-795,0,1748096508,12636.947345879998,191.44936554000014,54311.17500576001 2025-05-24,14:21:50.000,144,11095379,-795,0,1748096509,12636.839564919988,191.38592336999864,54310.95840504001 2025-05-24,14:21:51.000,144,11095372,-795,0,1748096510,12636.940609569989,191.4211690200027,54311.04225048 2025-05-24,14:21:52.000,144,11095328,-795,0,1748096511,12637.014708979994,191.43526728000143,54310.9444308 2025-05-24,14:21:53.000,144,11095357,-795,0,1748096512,12637.04165421999,191.40002163000463,54310.97237928 2025-05-24,14:21:54.000,144,11095314,-795,0,1748096513,12637.075335769994,191.37887423999928,54310.965392160004 2025-05-24,14:21:55.000,144,11095317,-795,0,1748096514,12637.088808389999,191.392972499998,54310.97237928 2025-05-24,14:21:56.000,144,11095351,-795,0,1748096515,12636.994500049994,191.32953033000376,54311.084173200004 2025-05-24,14:21:57.000,144,11095393,-795,0,1748096516,12636.967554809999,191.30133380999905,54311.084173200004 2025-05-24,14:21:58.000,144,11095345,-795,0,1748096517,12637.028181599999,191.21674424999946,54311.084173200004 2025-05-24,14:21:59.000,144,11095370,-795,0,1748096518,12637.06186314999,191.16740034000395,54311.2588512 2025-05-24,14:22:00.000,144,11095332,-795,0,1748096519,12636.940609569989,191.12510556000052,54310.82564976 2025-05-24,14:22:01.000,144,11095373,-795,0,1748096520,12637.028181599999,191.16740034000395,54311.014302 2025-05-24,14:22:02.000,144,11095391,-795,0,1748096521,12637.06186314999,191.09690904000308,54311.16103152 2025-05-24,14:22:03.000,144,11095364,-795,0,1748096522,12637.10228100999,191.061663389999,54311.09116032 2025-05-24,14:22:04.000,144,11095388,-795,0,1748096523,12636.994500049994,191.06871251999837,54311.24487696001 2025-05-24,14:22:05.000,144,11095386,-795,0,1748096524,12636.981027429989,191.04051600000093,54311.154044400006 2025-05-24,14:22:06.000,144,11095348,-795,0,1748096525,12636.906928019998,191.02641774000222,54311.1191088 2025-05-24,14:22:07.000,144,11095375,-795,0,1748096526,12636.832828609993,191.0123194800035,54311.05622472001 2025-05-24,14:22:08.000,144,11095347,-795,0,1748096527,12636.933873259994,190.99822122000478,54311.04225048 2025-05-24,14:22:09.000,144,11095333,-795,0,1748096528,12636.906928019998,191.02641774000222,54310.97237928 2025-05-24,14:22:10.000,144,11095417,-795,0,1748096529,12636.866510159998,190.97707382999943,54310.8745596 2025-05-24,14:22:11.000,144,11095297,-795,0,1748096530,12636.853037539993,190.97002470000007,54310.85359824 2025-05-24,14:22:12.000,144,11095282,-795,0,1748096531,12636.866510159998,190.98412295999879,54311.154044400006 2025-05-24,14:22:13.000,144,11095384,-795,0,1748096532,12636.812619679993,190.95592644000135,54311.14007016 2025-05-24,14:22:14.000,144,11095318,-795,0,1748096533,12636.745256579998,190.97707382999943,54311.00731488001 2025-05-24,14:22:15.000,144,11095352,-795,0,1748096534,12636.657684550002,190.99117208999814,54310.83263688 2025-05-24,14:22:16.000,144,11095405,-795,0,1748096535,12636.664420859997,191.00527035000414,54310.69289448001 2025-05-24,14:22:17.000,144,11095361,-795,0,1748096536,12636.772201819993,190.97707382999943,54310.90250808 2025-05-24,14:22:18.000,144,11095343,-795,0,1748096537,12636.765465509998,190.95592644000135,54310.89552096 2025-05-24,14:22:19.000,144,11095324,-795,0,1748096538,12636.711575029993,190.9629755700007,54310.965392160004 2025-05-24,14:22:20.000,144,11095399,-795,0,1748096539,12636.543167279997,190.8995333999992,54310.72084296001 2025-05-24,14:22:21.000,144,11095341,-795,0,1748096540,12636.664420859997,190.95592644000135,54310.93045656001 2025-05-24,14:22:22.000,144,11095361,-795,0,1748096541,12636.664420859997,190.97002470000007,54310.90250808 2025-05-24,14:22:23.000,144,11095349,-795,0,1748096542,12636.698102410002,190.97707382999943,54310.8046884 2025-05-24,14:22:24.000,144,11095361,-795,0,1748096543,12636.731783959993,190.99822122000478,54310.867572480005 2025-05-24,14:22:25.000,144,11095343,-795,0,1748096544,12636.597057760002,190.98412295999879,54310.63699752 2025-05-24,14:22:26.000,144,11095336,-795,0,1748096545,12636.778938130003,190.94182818000263,54310.88154672 2025-05-24,14:22:27.000,144,11095300,-795,0,1748096546,12636.738520270002,190.97002470000007,54310.86058536001 2025-05-24,14:22:28.000,144,11095347,-795,0,1748096547,12636.725047649998,190.98412295999879,54310.916482320004 2025-05-24,14:22:29.000,144,11095346,-795,0,1748096548,12636.799147059988,190.97707382999943,54310.97936640001 2025-05-24,14:22:30.000,144,11095331,-795,0,1748096549,12636.644211929997,190.97707382999943,54310.7348172 2025-05-24,14:22:31.000,144,11095333,-795,0,1748096550,12636.758729200003,191.061663389999,54310.630010400004 2025-05-24,14:22:32.000,144,11095368,-795,0,1748096551,12636.826092299998,191.09690904000308,54310.83263688 2025-05-24,14:22:33.000,144,11095343,-795,0,1748096552,12636.873246469993,191.12510556000052,54310.77673992 2025-05-24,14:22:34.000,144,11095339,-795,0,1748096553,12636.853037539993,191.13215468999988,54310.818662640006 2025-05-24,14:22:35.000,144,11095327,-795,0,1748096554,12636.819355989988,191.1462529499986,54310.78372704 2025-05-24,14:22:36.000,144,11095289,-795,0,1748096555,12636.826092299998,191.20264599000075,54310.8745596 2025-05-24,14:22:37.000,144,11095348,-795,0,1748096556,12636.866510159998,191.18854773000203,54311.07019896 2025-05-24,14:22:38.000,144,11095358,-795,0,1748096557,12636.900191709989,191.18854773000203,54311.014302 2025-05-24,14:22:39.000,144,11095309,-795,0,1748096558,12636.900191709989,191.23789164000482,54310.818662640006 2025-05-24,14:22:40.000,144,11095360,-795,0,1748096559,12636.886719089998,191.28018642000097,54310.650971760006 2025-05-24,14:22:41.000,144,11095304,-795,0,1748096560,12636.913664329993,191.3224812000044,54310.69289448001 2025-05-24,14:22:42.000,144,11095334,-795,0,1748096561,12636.954082189994,191.31543206999777,54310.68590736 2025-05-24,14:22:43.000,144,11095311,-795,0,1748096562,12636.960818499989,191.33657946000312,54311.05622472001 2025-05-24,14:22:44.000,144,11095377,-795,0,1748096563,12636.967554809999,191.38592336999864,54311.05622472001 2025-05-24,14:22:45.000,144,11095342,-795,0,1748096564,12636.913664329993,191.37182510999992,54310.85359824 2025-05-24,14:22:46.000,144,11095378,-795,0,1748096565,12636.974291119994,191.40002163000463,54310.67892024 2025-05-24,14:22:47.000,144,11095360,-795,0,1748096566,12636.987763739999,191.41411989000335,54310.650971760006 2025-05-24,14:22:48.000,144,11095344,-795,0,1748096567,12637.04165421999,191.44936554000014,54310.83263688 2025-05-24,14:22:49.000,144,11095355,-795,0,1748096568,12637.10228100999,191.47051292999822,54310.8745596 2025-05-24,14:22:50.000,144,11095307,-795,0,1748096569,12637.028181599999,191.4564146699995,54310.97237928 2025-05-24,14:22:51.000,144,11095265,-795,0,1748096570,12637.068599459999,191.47756206000486,54310.97936640001 2025-05-24,14:22:52.000,144,11095259,-795,0,1748096571,12637.048390529999,191.49870945000293,54311.04225048 2025-05-24,14:22:53.000,144,11095365,-795,0,1748096572,12637.10901732,191.47756206000486,54311.0492376 2025-05-24,14:22:54.000,144,11095349,-795,0,1748096573,12637.156171489994,191.49166032000358,54310.797701280004 2025-05-24,14:22:55.000,144,11095381,-795,0,1748096574,12637.068599459999,191.52690597000037,54310.664946 2025-05-24,14:22:56.000,144,11095296,-795,0,1748096575,12637.06186314999,191.56215162000444,54310.62302328001 2025-05-24,14:22:57.000,144,11095383,-795,0,1748096576,12637.156171489994,191.59034814000188,54310.769752800006 2025-05-24,14:22:58.000,144,11095330,-795,0,1748096577,12637.14943518,191.519856840001,54311.00032776 2025-05-24,14:22:59.000,144,11095388,-795,0,1748096578,12637.16964411,191.519856840001,54310.916482320004 2025-05-24,14:23:00.000,144,11095314,-795,0,1748096579,12636.981027429989,191.44231641000079,54310.650971760006 2025-05-24,14:23:01.000,144,11095335,-795,0,1748096580,12637.115753629994,191.40002163000463,54310.74180432001 2025-05-24,14:23:02.000,144,11095347,-795,0,1748096581,12637.088808389999,191.3224812000044,54310.462319520004 2025-05-24,14:23:03.000,144,11095361,-795,0,1748096582,12636.839564919988,191.3224812000044,54310.37847408 2025-05-24,14:23:04.000,144,11095366,-795,0,1748096583,12636.933873259994,191.40002163000463,54310.7348172 2025-05-24,14:23:05.000,144,11095292,-795,0,1748096584,12636.954082189994,191.42821815000207,54310.797701280004 2025-05-24,14:23:06.000,144,11095358,-795,0,1748096585,12636.954082189994,191.38592336999864,54311.09814744001 2025-05-24,14:23:07.000,144,11095274,-795,0,1748096586,12636.873246469993,191.392972499998,54310.797701280004 2025-05-24,14:23:08.000,144,11095357,-795,0,1748096587,12636.772201819993,191.4211690200027,54310.70686872 2025-05-24,14:23:09.000,144,11095329,-795,0,1748096588,12636.933873259994,191.392972499998,54310.8745596 2025-05-24,14:23:10.000,144,11095354,-795,0,1748096589,12636.718311340002,191.32953033000376,54310.49725512 2025-05-24,14:23:11.000,144,11095349,-795,0,1748096590,12636.886719089998,191.36477598000056,54310.63699752 2025-05-24,14:23:12.000,144,11095348,-795,0,1748096591,12636.927136949998,191.3083829399984,54310.72084296001 2025-05-24,14:23:13.000,144,11095369,-795,0,1748096592,12636.974291119994,191.25198990000354,54310.8046884 2025-05-24,14:23:14.000,144,11095381,-795,0,1748096593,12636.947345879998,191.24494077000418,54310.986353520006 2025-05-24,14:23:15.000,144,11095367,-795,0,1748096594,12636.954082189994,191.21674424999946,54310.89552096 2025-05-24,14:23:16.000,144,11095370,-795,0,1748096595,12636.920400639989,191.1955968600014,54310.90949520001 2025-05-24,14:23:17.000,144,11095349,-795,0,1748096596,12637.06186314999,191.22379337999882,54310.916482320004 2025-05-24,14:23:18.000,144,11095337,-795,0,1748096597,12637.088808389999,191.1744494700033,54310.797701280004 2025-05-24,14:23:19.000,144,11095380,-795,0,1748096598,12636.974291119994,191.11805643000116,54310.664946 2025-05-24,14:23:20.000,144,11095369,-795,0,1748096599,12637.04165421999,191.12510556000052,54310.769752800006 2025-05-24,14:23:21.000,144,11095345,-795,0,1748096600,12637.055126839994,191.05461425999965,54310.986353520006 2025-05-24,14:23:22.000,144,11095301,-795,0,1748096601,12637.14943518,191.0123194800035,54311.07019896 2025-05-24,14:23:23.000,144,11095293,-795,0,1748096602,12637.08207207999,191.02641774000222,54311.04225048 2025-05-24,14:23:24.000,144,11095330,-795,0,1748096603,12637.10228100999,191.03346687000158,54311.02128912 2025-05-24,14:23:25.000,144,11095388,-795,0,1748096604,12636.981027429989,190.97707382999943,54310.63699752 2025-05-24,14:23:26.000,144,11095377,-795,0,1748096605,12637.007972669999,190.97707382999943,54310.581100560004 2025-05-24,14:23:27.000,144,11095353,-795,0,1748096606,12637.028181599999,190.948877310002,54310.79071416001 2025-05-24,14:23:28.000,144,11095323,-795,0,1748096607,12637.088808389999,190.91363165999792,54310.769752800006 2025-05-24,14:23:29.000,144,11095356,-795,0,1748096608,12637.028181599999,190.88543514000048,54311.02128912 2025-05-24,14:23:30.000,144,11095332,-795,0,1748096609,12636.893455399993,190.87838601000112,54310.67193312001 2025-05-24,14:23:31.000,144,11095298,-795,0,1748096610,12637.04165421999,190.82199296999897,54310.937443680006 2025-05-24,14:23:32.000,144,11095249,-795,0,1748096611,12637.08207207999,190.80789471000026,54310.88853384001 2025-05-24,14:23:33.000,144,11095362,-795,0,1748096612,12637.048390529999,190.7655999300041,54310.7348172 2025-05-24,14:23:34.000,144,11095372,-795,0,1748096613,12637.14943518,190.7021577600026,54310.70686872 2025-05-24,14:23:35.000,144,11095356,-795,0,1748096614,12636.947345879998,190.6528138499998,54310.53917784 2025-05-24,14:23:36.000,144,11095364,-795,0,1748096615,12637.007972669999,190.63871559000108,54310.63699752 2025-05-24,14:23:37.000,144,11095391,-795,0,1748096616,12637.034917909994,190.617568200003,54310.97936640001 2025-05-24,14:23:38.000,144,11095355,-795,0,1748096617,12637.095544699994,190.57527341999958,54310.90949520001 2025-05-24,14:23:39.000,144,11095303,-795,0,1748096618,12637.055126839994,190.53297864000342,54310.9444308 2025-05-24,14:23:40.000,144,11095279,-795,0,1748096619,12636.900191709989,190.49773298999935,54310.483280880006 2025-05-24,14:23:41.000,144,11095338,-795,0,1748096620,12636.960818499989,190.53297864000342,54310.581100560004 2025-05-24,14:23:42.000,144,11095339,-795,0,1748096621,12636.981027429989,190.51183124999807,54310.54616496 2025-05-24,14:23:43.000,144,11095337,-795,0,1748096622,12637.001236359989,190.5047821199987,54310.63699752 2025-05-24,14:23:44.000,144,11095377,-795,0,1748096623,12637.021445289989,190.5047821199987,54310.748791440004 2025-05-24,14:23:45.000,144,11095318,-795,0,1748096624,12636.920400639989,190.5047821199987,54310.77673992 2025-05-24,14:23:46.000,144,11095342,-795,0,1748096625,12636.913664329993,190.51183124999807,54310.630010400004 2025-05-24,14:23:47.000,144,11095275,-795,0,1748096626,12636.954082189994,190.54002777000278,54310.82564976 2025-05-24,14:23:48.000,144,11095351,-795,0,1748096627,12636.920400639989,190.58232254999893,54310.490268 2025-05-24,14:23:49.000,144,11095290,-795,0,1748096628,12636.866510159998,190.63166646000172,54310.5601392 2025-05-24,14:23:50.000,144,11095354,-795,0,1748096629,12636.745256579998,190.54707690000214,54310.21777032001 2025-05-24,14:23:51.000,144,11095356,-795,0,1748096630,12636.799147059988,190.66691210999852,54310.39244832 2025-05-24,14:23:52.000,144,11095345,-795,0,1748096631,12636.819355989988,190.66691210999852,54310.78372704 2025-05-24,14:23:53.000,144,11095350,-795,0,1748096632,12636.738520270002,190.68805950000387,54310.8046884 2025-05-24,14:23:54.000,144,11095364,-795,0,1748096633,12636.725047649998,190.69510863000323,54310.72783008 2025-05-24,14:23:55.000,144,11095294,-795,0,1748096634,12636.610530379992,190.7162560200013,54310.67892024 2025-05-24,14:23:56.000,144,11095334,-795,0,1748096635,12636.684629789997,190.73035428000003,54310.44834528 2025-05-24,14:23:57.000,144,11095368,-795,0,1748096636,12636.583585139997,190.7374034099994,54310.42738392001 2025-05-24,14:23:58.000,144,11095344,-795,0,1748096637,12636.522958349997,190.7021577600026,54310.20379608 2025-05-24,14:23:59.000,144,11095271,-795,0,1748096638,12636.361286909996,190.65986297999916,54310.14091200001 2025-05-24,14:24:00.000,144,11095383,-795,0,1748096639,12636.522958349997,190.68805950000387,54310.61603616 2025-05-24,14:24:01.000,144,11095379,-795,0,1748096640,12636.442122629996,190.69510863000323,54310.650971760006 2025-05-24,14:24:02.000,144,11095359,-795,0,1748096641,12636.482540489997,190.65986297999916,54310.7348172 2025-05-24,14:24:03.000,144,11095321,-795,0,1748096642,12636.381495839996,190.63871559000108,54310.37148696 2025-05-24,14:24:04.000,144,11095378,-795,0,1748096643,12636.469067869992,190.63871559000108,54310.46930664 2025-05-24,14:24:05.000,144,11095362,-795,0,1748096644,12636.428650009992,190.57527341999958,54310.50424224001 2025-05-24,14:24:06.000,144,11095365,-795,0,1748096645,12636.388232149991,190.617568200003,54310.33655136001 2025-05-24,14:24:07.000,144,11095362,-795,0,1748096646,12636.354550600001,190.5188803800047,54310.49725512 2025-05-24,14:24:08.000,144,11095375,-795,0,1748096647,12636.462331559997,190.48363473000063,54310.769752800006 2025-05-24,14:24:09.000,144,11095372,-795,0,1748096648,12636.374759530001,190.49773298999935,54310.50424224001 2025-05-24,14:24:10.000,144,11095357,-795,0,1748096649,12636.415177390001,190.4554382100032,54310.45533240001 2025-05-24,14:24:11.000,144,11095309,-795,0,1748096650,12636.502749419997,190.47658560000127,54310.38546120001 2025-05-24,14:24:12.000,144,11095333,-795,0,1748096651,12636.549903589992,190.49773298999935,54310.44135816 2025-05-24,14:24:13.000,144,11095366,-795,0,1748096652,12636.603794069997,190.48363473000063,54310.51122936 2025-05-24,14:24:14.000,144,11095353,-795,0,1748096653,12636.644211929997,190.49068386,54310.49725512 2025-05-24,14:24:15.000,144,11095356,-795,0,1748096654,12636.570112519992,190.42724168999848,54310.59507480001 2025-05-24,14:24:16.000,144,11095374,-795,0,1748096655,12636.475804180001,190.4554382100032,54310.38546120001 2025-05-24,14:24:17.000,144,11095333,-795,0,1748096656,12636.617266690002,190.47658560000127,54310.65795888 2025-05-24,14:24:18.000,144,11095321,-795,0,1748096657,12636.698102410002,190.49773298999935,54310.68590736 2025-05-24,14:24:19.000,144,11095283,-795,0,1748096658,12636.671157169993,190.44838908000384,54310.49725512 2025-05-24,14:24:20.000,144,11095332,-795,0,1748096659,12636.597057760002,190.51183124999807,54310.2806544 2025-05-24,14:24:21.000,144,11095375,-795,0,1748096660,12636.624002999997,190.49773298999935,54310.32956424 2025-05-24,14:24:22.000,144,11095361,-795,0,1748096661,12636.610530379992,190.49773298999935,54310.315590000006 2025-05-24,14:24:23.000,144,11095393,-795,0,1748096662,12636.610530379992,190.43429081999784,54310.68590736 2025-05-24,14:24:24.000,144,11095300,-795,0,1748096663,12636.644211929997,190.4695364700019,54310.797701280004 2025-05-24,14:24:25.000,144,11095346,-795,0,1748096664,12636.590321449992,190.44133995000448,54310.75577856 2025-05-24,14:24:26.000,144,11095338,-795,0,1748096665,12636.570112519992,190.38494691000233,54310.57411344001 2025-05-24,14:24:27.000,144,11095323,-795,0,1748096666,12636.664420859997,190.36379952000425,54310.57411344001 2025-05-24,14:24:28.000,144,11095340,-795,0,1748096667,12636.624002999997,190.34970125999826,54310.52520360001 2025-05-24,14:24:29.000,144,11095368,-795,0,1748096668,12636.657684550002,190.31445561000146,54310.55315208001 2025-05-24,14:24:30.000,144,11095363,-795,0,1748096669,12636.543167279997,190.23691518000123,54310.25969304001 2025-05-24,14:24:31.000,144,11095361,-795,0,1748096670,12636.489276799992,190.23691518000123,54310.63699752 2025-05-24,14:24:32.000,144,11095307,-795,0,1748096671,12636.543167279997,190.1946203999978,54310.57411344001 2025-05-24,14:24:33.000,144,11095356,-795,0,1748096672,12636.597057760002,190.1241291000042,54310.82564976 2025-05-24,14:24:34.000,144,11095327,-795,0,1748096673,12636.590321449992,190.11003083999822,54310.70686872 2025-05-24,14:24:35.000,144,11095334,-795,0,1748096674,12636.597057760002,190.07478519000142,54310.5601392 2025-05-24,14:24:36.000,144,11095351,-795,0,1748096675,12636.496013110002,190.06773606000206,54310.4203968 2025-05-24,14:24:37.000,144,11095345,-795,0,1748096676,12636.489276799992,189.9972447600012,54310.39943544 2025-05-24,14:24:38.000,144,11095366,-795,0,1748096677,12636.502749419997,189.98314650000248,54310.49725512 2025-05-24,14:24:39.000,144,11095359,-795,0,1748096678,12636.502749419997,189.9338025899997,54310.82564976 2025-05-24,14:24:40.000,144,11095367,-795,0,1748096679,12636.354550600001,189.9126552000016,54310.55315208001 2025-05-24,14:24:41.000,144,11095354,-795,0,1748096680,12636.475804180001,189.90560607000225,54310.77673992 2025-05-24,14:24:42.000,144,11095349,-795,0,1748096681,12636.509485729992,189.8985569400029,54310.71385584 2025-05-24,14:24:43.000,144,11095363,-795,0,1748096682,12636.489276799992,189.86331128999882,54310.67193312001 2025-05-24,14:24:44.000,144,11095337,-795,0,1748096683,12636.462331559997,189.85626215999946,54310.56712632 2025-05-24,14:24:45.000,144,11095369,-795,0,1748096684,12636.388232149991,189.82101651000266,54310.40642256001 2025-05-24,14:24:46.000,144,11095353,-795,0,1748096685,12636.361286909996,189.83511477000138,54310.67892024 2025-05-24,14:24:47.000,144,11095322,-795,0,1748096686,12636.388232149991,189.7998691200046,54310.81167552001 2025-05-24,14:24:48.000,144,11095352,-795,0,1748096687,12636.428650009992,189.80691825000395,54310.85359824 2025-05-24,14:24:49.000,144,11095360,-795,0,1748096688,12636.388232149991,189.77872172999923,54310.8046884 2025-05-24,14:24:50.000,144,11095370,-795,0,1748096689,12636.361286909996,189.79281998999795,54310.46930664 2025-05-24,14:24:51.000,144,11095351,-795,0,1748096690,12636.327605359991,189.73642695000308,54310.51821648 2025-05-24,14:24:52.000,144,11095342,-795,0,1748096691,12636.31413274,189.7857708599986,54310.54616496 2025-05-24,14:24:53.000,144,11095301,-795,0,1748096692,12636.354550600001,189.71527955999773,54310.62302328001 2025-05-24,14:24:54.000,144,11095379,-795,0,1748096693,12636.327605359991,189.65888652000285,54310.83263688 2025-05-24,14:24:55.000,144,11095368,-795,0,1748096694,12636.23329702,189.63773913000477,54310.72084296001 2025-05-24,14:24:56.000,144,11095380,-795,0,1748096695,12636.25350595,189.6518373900035,54310.797701280004 2025-05-24,14:24:57.000,144,11095325,-795,0,1748096696,12636.327605359991,189.59544435000134,54310.986353520006 2025-05-24,14:24:58.000,144,11095384,-795,0,1748096697,12636.368023219991,189.62364086999878,54310.70686872 2025-05-24,14:24:59.000,144,11095348,-795,0,1748096698,12636.31413274,189.6024934800007,54310.664946 2025-05-24,14:25:00.000,144,11095371,-795,0,1748096699,12636.12551605999,189.57429696000327,54310.32257712 2025-05-24,14:25:01.000,144,11095323,-795,0,1748096700,12636.23329702,189.54610043999855,54310.490268 2025-05-24,14:25:02.000,144,11095376,-795,0,1748096701,12636.18614284999,189.52495305000048,54310.664946 2025-05-24,14:25:03.000,144,11095344,-795,0,1748096702,12636.25350595,189.49675653000304,54310.76276568001 2025-05-24,14:25:04.000,144,11095384,-795,0,1748096703,12636.260242259996,189.49675653000304,54310.90949520001 2025-05-24,14:25:05.000,144,11095321,-795,0,1748096704,12636.280451189996,189.4756091399977,54310.65795888 2025-05-24,14:25:06.000,144,11095385,-755,0,1748096705,12636.23329702,189.4051178400041,54310.49725512 2025-05-24,14:25:07.000,144,11095320,-795,0,1748096706,12636.280451189996,189.36987219000002,54310.5601392 2025-05-24,14:25:08.000,144,11095313,-795,0,1748096707,12636.280451189996,189.32757741000387,54310.54616496 2025-05-24,14:25:09.000,144,11095332,-795,0,1748096708,12636.408441079991,189.29938088999916,54310.630010400004 2025-05-24,14:25:10.000,144,11095345,-715,0,1748096709,12636.29392381,189.37692131999938,54310.35751272001 2025-05-24,14:25:11.000,144,11095345,-795,0,1748096710,12636.428650009992,189.62364086999878,54310.53917784 2025-05-24,14:25:12.000,144,11095362,-795,0,1748096711,12636.24676963999,189.80691825000395,54310.77673992 2025-05-24,14:25:13.000,144,11095338,-795,0,1748096712,12636.08509819999,189.77167259999987,54310.53917784 2025-05-24,14:25:14.000,144,11095374,-795,0,1748096713,12635.997526169995,189.63068999999814,54310.61603616 2025-05-24,14:25:15.000,144,11095351,-795,0,1748096714,12635.98405354999,189.5531495699979,54310.52520360001 2025-05-24,14:25:16.000,144,11095353,-795,0,1748096715,12635.99078986,189.54610043999855,54310.5601392 2025-05-24,14:25:17.000,144,11095368,-755,0,1748096716,12636.058152959995,189.48970740000368,54310.92346944 2025-05-24,14:25:18.000,144,11095344,-795,0,1748096717,12636.078361889995,189.44741262000025,54310.88853384001 2025-05-24,14:25:19.000,144,11095381,-795,0,1748096718,12635.997526169995,189.4192161000028,54310.75577856 2025-05-24,14:25:20.000,144,11095403,-795,0,1748096719,12636.098570819995,189.42626523000217,54310.9444308 2025-05-24,14:25:21.000,144,11095416,-795,0,1748096720,12636.12551605999,189.44741262000025,54310.797701280004 2025-05-24,14:25:22.000,144,11095375,-795,0,1748096721,12636.13225237,189.3910195799981,54310.769752800006 2025-05-24,14:25:23.000,144,11095308,-795,0,1748096722,12636.1524613,189.39806871000474,54310.81167552001 2025-05-24,14:25:24.000,144,11095347,-795,0,1748096723,12636.10530712999,189.3910195799981,54310.82564976 2025-05-24,14:25:25.000,144,11095380,-795,0,1748096724,12636.11204344,189.32757741000387,54311.035263360005 2025-05-24,14:25:26.000,144,11095372,-795,0,1748096725,12636.037944029995,189.31347914999787,54310.93045656001 2025-05-24,14:25:27.000,144,11095342,-795,0,1748096726,12636.01099879,189.26413524000236,54310.88853384001 2025-05-24,14:25:28.000,144,11095363,-795,0,1748096727,12636.11204344,189.27823350000108,54311.02827624001 2025-05-24,14:25:29.000,144,11095352,-795,0,1748096728,12636.08509819999,189.2288895899983,54310.89552096 2025-05-24,14:25:30.000,144,11095358,-795,0,1748096729,12635.99078986,189.21479132999957,54310.74180432001 2025-05-24,14:25:31.000,144,11095366,-795,0,1748096730,12635.97058093,189.17249655000342,54310.71385584 2025-05-24,14:25:32.000,144,11095375,-795,0,1748096731,12635.936899379994,189.17249655000342,54310.79071416001 2025-05-24,14:25:33.000,144,11095345,-795,0,1748096732,12635.90321782999,189.13020176999999,54310.90250808 2025-05-24,14:25:34.000,144,11095369,-795,0,1748096733,12635.92342675999,189.1090543800019,54311.04225048 2025-05-24,14:25:35.000,144,11095356,-795,0,1748096734,12635.876272589994,189.1090543800019,54310.9444308 2025-05-24,14:25:36.000,144,11095335,-795,0,1748096735,12635.788700559999,189.08790699000383,54310.797701280004 2025-05-24,14:25:37.000,144,11095387,-795,0,1748096736,12635.815645799994,189.10200525000255,54310.67193312001 2025-05-24,14:25:38.000,144,11095362,-795,0,1748096737,12635.88974521,189.1090543800019,54310.85359824 2025-05-24,14:25:39.000,144,11095353,-795,0,1748096738,12635.835854729994,189.08790699000383,54310.818662640006 2025-05-24,14:25:40.000,144,11095369,-795,0,1748096739,12635.694392219993,189.12315264000063,54310.797701280004 2025-05-24,14:25:41.000,144,11095359,-795,0,1748096740,12635.694392219993,189.06675959999848,54310.818662640006 2025-05-24,14:25:42.000,144,11095367,-795,0,1748096741,12635.714601149994,189.1443000299987,54310.79071416001 2025-05-24,14:25:43.000,144,11095327,-795,0,1748096742,12635.734810079994,189.1583982900047,54310.88853384001 2025-05-24,14:25:44.000,144,11095346,-795,0,1748096743,12635.707864839998,189.1936439400015,54310.7348172 2025-05-24,14:25:45.000,144,11095330,-795,0,1748096744,12635.734810079994,189.2077422000002,54310.664946 2025-05-24,14:25:46.000,144,11095331,-795,0,1748096745,12635.701128529989,189.2077422000002,54310.58808768 2025-05-24,14:25:47.000,144,11095276,-795,0,1748096746,12635.761755319989,189.257086110003,54310.70686872 2025-05-24,14:25:48.000,144,11095321,-795,0,1748096747,12635.674183289993,189.28528263000044,54310.93045656001 2025-05-24,14:25:49.000,144,11095332,-795,0,1748096748,12635.707864839998,189.27823350000108,54310.916482320004 2025-05-24,14:25:50.000,144,11095355,-795,0,1748096749,12635.559666020003,189.257086110003,54310.67892024 2025-05-24,14:25:51.000,144,11095341,-795,0,1748096750,12635.606820189998,189.3205282800045,54310.769752800006 2025-05-24,14:25:52.000,144,11095339,-795,0,1748096751,12635.647238049998,189.3416756700026,54310.83962400001 2025-05-24,14:25:53.000,144,11095337,-795,0,1748096752,12635.687655909998,189.36282306000066,54310.7348172 2025-05-24,14:25:54.000,144,11095325,-795,0,1748096753,12635.680919599989,189.39806871000474,54310.699881600005 2025-05-24,14:25:55.000,144,11095365,-795,0,1748096754,12635.600083879988,189.36987219000002,54310.60904904 2025-05-24,14:25:56.000,144,11095342,-795,0,1748096755,12635.606820189998,189.37692131999938,54310.8745596 2025-05-24,14:25:57.000,144,11095344,-795,0,1748096756,12635.593347569993,189.43331436000153,54310.965392160004 2025-05-24,14:25:58.000,144,11095354,-795,0,1748096757,12635.552929709993,189.4051178400041,54310.90949520001 2025-05-24,14:25:59.000,144,11095351,-795,0,1748096758,12635.424939819997,189.39806871000474,54310.72783008 2025-05-24,14:26:00.000,144,11095305,-795,0,1748096759,12635.505775539998,189.44741262000025,54310.67892024 2025-05-24,14:26:01.000,144,11095373,-795,0,1748096760,12635.512511849993,189.46856000999833,54310.748791440004 2025-05-24,14:26:02.000,144,11095350,-795,0,1748096761,12635.445148749997,189.46151087999897,54310.72783008 2025-05-24,14:26:03.000,144,11095300,-795,0,1748096762,12635.478830300002,189.44741262000025,54311.02827624001 2025-05-24,14:26:04.000,144,11095353,-795,0,1748096763,12635.465357679997,189.4544617499996,54311.06321184 2025-05-24,14:26:05.000,144,11095350,-795,0,1748096764,12635.330631479992,189.42626523000217,54310.76276568001 2025-05-24,14:26:06.000,144,11095336,-795,0,1748096765,12635.357576720002,189.4403634900009,54310.965392160004 2025-05-24,14:26:07.000,144,11095364,-795,0,1748096766,12635.350840409992,189.43331436000153,54310.72783008 2025-05-24,14:26:08.000,144,11095343,-795,0,1748096767,12635.391258269992,189.4403634900009,54310.90949520001 2025-05-24,14:26:09.000,144,11095359,-795,0,1748096768,12635.411467199992,189.4192161000028,54310.90250808 2025-05-24,14:26:10.000,144,11095373,-795,0,1748096769,12635.236323140001,189.41216697000345,54310.64398464001 2025-05-24,14:26:11.000,144,11095294,-795,0,1748096770,12635.216114210001,189.41216697000345,54310.8046884 2025-05-24,14:26:12.000,144,11095301,-795,0,1748096771,12635.350840409992,189.4051178400041,54310.99334064 2025-05-24,14:26:13.000,144,11095332,-795,0,1748096772,12635.357576720002,189.3910195799981,54311.07718608001 2025-05-24,14:26:14.000,144,11095386,-795,0,1748096773,12635.384521959997,189.36987219000002,54310.99334064 2025-05-24,14:26:15.000,144,11095380,-795,0,1748096774,12635.330631479992,189.37692131999938,54310.59507480001 2025-05-24,14:26:16.000,144,11095330,-795,0,1748096775,12635.397994580002,189.36987219000002,54310.72783008 2025-05-24,14:26:17.000,144,11095368,-795,0,1748096776,12635.485566609997,189.4051178400041,54310.8745596 2025-05-24,14:26:18.000,144,11095369,-795,0,1748096777,12635.458621370002,189.42626523000217,54310.83263688 2025-05-24,14:26:19.000,144,11095352,-795,0,1748096778,12635.485566609997,189.42626523000217,54311.00731488001 2025-05-24,14:26:20.000,144,11095371,-795,0,1748096779,12635.317158860002,189.37692131999938,54310.72783008 2025-05-24,14:26:21.000,144,11095320,-795,0,1748096780,12635.384521959997,189.46151087999897,54310.68590736 2025-05-24,14:26:22.000,144,11095322,-795,0,1748096781,12635.438412440002,189.44741262000025,54310.61603616 2025-05-24,14:26:23.000,144,11095352,-795,0,1748096782,12635.465357679997,189.5390513099992,54310.56712632 2025-05-24,14:26:24.000,144,11095338,-795,0,1748096783,12635.532720779993,189.5038056600024,54310.62302328001 2025-05-24,14:26:25.000,144,11095337,-795,0,1748096784,12635.525984469998,189.54610043999855,54310.56712632 2025-05-24,14:26:26.000,144,11095349,-795,0,1748096785,12635.519248160002,189.5038056600024,54310.58808768 2025-05-24,14:26:27.000,144,11095244,-795,0,1748096786,12635.525984469998,189.5390513099992,54310.83263688 2025-05-24,14:26:28.000,144,11095319,-795,0,1748096787,12635.499039230002,189.52495305000048,54310.84661112 2025-05-24,14:26:29.000,144,11095331,-795,0,1748096788,12635.512511849993,189.5390513099992,54310.85359824 2025-05-24,14:26:30.000,144,11095329,-795,0,1748096789,12635.445148749997,189.54610043999855,54310.38546120001 2025-05-24,14:26:31.000,144,11095335,-795,0,1748096790,12635.539457090003,189.54610043999855,54310.51122936 2025-05-24,14:26:32.000,144,11095368,-795,0,1748096791,12635.586611259998,189.54610043999855,54310.67193312001 2025-05-24,14:26:33.000,144,11095374,-795,0,1748096792,12635.512511849993,189.57429696000327,54310.490268 2025-05-24,14:26:34.000,144,11095358,-795,0,1748096793,12635.613556499993,189.5390513099992,54310.75577856 2025-05-24,14:26:35.000,144,11095295,-795,0,1748096794,12635.593347569993,189.5672478300039,54310.74180432001 2025-05-24,14:26:36.000,144,11095297,-795,0,1748096795,12635.627029119998,189.5390513099992,54310.769752800006 2025-05-24,14:26:37.000,144,11095336,-795,0,1748096796,12635.620292809988,189.5390513099992,54310.85359824 2025-05-24,14:26:38.000,144,11095325,-795,0,1748096797,12635.653974359993,189.51085479000176,54310.61603616 2025-05-24,14:26:39.000,144,11095348,-795,0,1748096798,12635.640501739988,189.53200217999984,54310.61603616 2025-05-24,14:26:40.000,144,11095356,-795,0,1748096799,12635.633765429993,189.51790392000112,54310.51821648 2025-05-24,14:26:41.000,144,11095371,-795,0,1748096800,12635.600083879988,189.48970740000368,54310.51122936 2025-05-24,14:26:42.000,144,11095377,-795,0,1748096801,12635.707864839998,189.46151087999897,54310.99334064 2025-05-24,14:26:43.000,144,11095310,-795,0,1748096802,12635.707864839998,189.44741262000025,54310.93045656001 2025-05-24,14:26:44.000,144,11095379,-795,0,1748096803,12635.680919599989,189.43331436000153,54310.8745596 2025-05-24,14:26:45.000,144,11095244,-795,0,1748096804,12635.573138639993,189.39806871000474,54310.62302328001 2025-05-24,14:26:46.000,144,11095362,-795,0,1748096805,12635.640501739988,189.42626523000217,54310.55315208001 2025-05-24,14:26:47.000,144,11095371,-795,0,1748096806,12635.600083879988,189.43331436000153,54310.59507480001 2025-05-24,14:26:48.000,144,11095371,-795,0,1748096807,12635.640501739988,189.4051178400041,54310.650971760006 2025-05-24,14:26:49.000,144,11095374,-795,0,1748096808,12635.653974359993,189.37692131999938,54310.748791440004 2025-05-24,14:26:50.000,144,11095385,-795,0,1748096809,12635.600083879988,189.32757741000387,54310.86058536001 2025-05-24,14:26:51.000,144,11095311,-795,0,1748096810,12635.620292809988,189.3416756700026,54310.8046884 2025-05-24,14:26:52.000,144,11095263,-795,0,1748096811,12635.606820189998,189.3205282800045,54310.797701280004 2025-05-24,14:26:53.000,144,11095371,-795,0,1748096812,12635.620292809988,189.33462654000323,54310.8745596 2025-05-24,14:26:54.000,144,11095347,-795,0,1748096813,12635.633765429993,189.3416756700026,54310.68590736 2025-05-24,14:26:55.000,144,11095333,-795,0,1748096814,12635.525984469998,189.3416756700026,54310.5601392 2025-05-24,14:26:56.000,144,11095355,-795,0,1748096815,12635.552929709993,189.3416756700026,54310.62302328001 2025-05-24,14:26:57.000,144,11095369,-795,0,1748096816,12635.485566609997,189.33462654000323,54310.581100560004 2025-05-24,14:26:58.000,144,11095327,-795,0,1748096817,12635.593347569993,189.3557739300013,54310.9444308 2025-05-24,14:26:59.000,144,11095294,-795,0,1748096818,12635.606820189998,189.36282306000066,54310.95141792 2025-05-24,14:27:00.000,144,11095368,-795,0,1748096819,12635.499039230002,189.38397044999874,54310.78372704 2025-05-24,14:27:01.000,144,11095368,-795,0,1748096820,12635.546193399998,189.38397044999874,54310.78372704 2025-05-24,14:27:02.000,144,11095337,-795,0,1748096821,12635.552929709993,189.4051178400041,54310.490268 2025-05-24,14:27:03.000,144,11095372,-795,0,1748096822,12635.539457090003,189.4051178400041,54310.55315208001 2025-05-24,14:27:04.000,144,11095323,-795,0,1748096823,12635.566402329998,189.34872480000195,54310.57411344001 2025-05-24,14:27:05.000,144,11095372,-795,0,1748096824,12635.519248160002,189.39806871000474,54310.532190720005 2025-05-24,14:27:06.000,144,11095380,-795,0,1748096825,12635.478830300002,189.3557739300013,54310.72783008 2025-05-24,14:27:07.000,144,11095301,-795,0,1748096826,12635.499039230002,189.3416756700026,54310.76276568001 2025-05-24,14:27:08.000,144,11095350,-795,0,1748096827,12635.431676129992,189.38397044999874,54310.70686872 2025-05-24,14:27:09.000,144,11095366,-795,0,1748096828,12635.472093989993,189.36282306000066,54310.68590736 2025-05-24,14:27:10.000,144,11095374,-795,0,1748096829,12635.303686239997,189.31347914999787,54310.25969304001 2025-05-24,14:27:11.000,144,11095375,-795,0,1748096830,12635.411467199992,189.34872480000195,54310.37847408 2025-05-24,14:27:12.000,144,11095366,-795,0,1748096831,12635.371049339992,189.3557739300013,54310.266680160006 2025-05-24,14:27:13.000,144,11095372,-795,0,1748096832,12635.492302919993,189.36282306000066,54310.483280880006 2025-05-24,14:27:14.000,144,11095370,-795,0,1748096833,12635.472093989993,189.3557739300013,54310.67892024 2025-05-24,14:27:15.000,144,11095335,-795,0,1748096834,12635.451885059992,189.37692131999938,54310.58808768 2025-05-24,14:27:16.000,144,11095351,-795,0,1748096835,12635.438412440002,189.34872480000195,54310.462319520004 2025-05-24,14:27:17.000,144,11095395,-795,0,1748096836,12635.445148749997,189.4192161000028,54310.532190720005 2025-05-24,14:27:18.000,144,11095372,-795,0,1748096837,12635.431676129992,189.4544617499996,54310.434371040006 2025-05-24,14:27:19.000,144,11095382,-795,0,1748096838,12635.296949930002,189.51085479000176,54310.266680160006 2025-05-24,14:27:20.000,144,11095334,-795,0,1748096839,12635.371049339992,189.4756091399977,54310.294628640004 2025-05-24,14:27:21.000,144,11095351,-795,0,1748096840,12635.330631479992,189.52495305000048,54310.3505256 2025-05-24,14:27:22.000,144,11095372,-795,0,1748096841,12635.384521959997,189.52495305000048,54310.664946 2025-05-24,14:27:23.000,144,11095322,-795,0,1748096842,12635.350840409992,189.56019870000455,54310.64398464001 2025-05-24,14:27:24.000,144,11095354,-795,0,1748096843,12635.377785650002,189.60954261000006,54310.72084296001 2025-05-24,14:27:25.000,144,11095367,-795,0,1748096844,12635.303686239997,189.62364086999878,54310.58808768 2025-05-24,14:27:26.000,144,11095341,-795,0,1748096845,12635.270004689992,189.67298478000157,54310.245718800004 2025-05-24,14:27:27.000,144,11095363,-795,0,1748096846,12635.175696350001,189.67298478000157,54310.37148696 2025-05-24,14:27:28.000,144,11095356,-795,0,1748096847,12635.276741000001,189.701181299999,54310.50424224001 2025-05-24,14:27:29.000,144,11095365,-795,0,1748096848,12635.243059449997,189.73642695000308,54310.57411344001 2025-05-24,14:27:30.000,144,11095348,-795,0,1748096849,12635.148751109991,189.67298478000157,54310.63699752 2025-05-24,14:27:31.000,144,11095325,-795,0,1748096850,12635.142014799996,189.70823042999837,54310.59507480001 2025-05-24,14:27:32.000,144,11095291,-795,0,1748096851,12635.101596939996,189.7505252100018,54310.55315208001 2025-05-24,14:27:33.000,144,11095340,-795,0,1748096852,12635.135278490001,189.7505252100018,54310.532190720005 2025-05-24,14:27:34.000,144,11095362,-795,0,1748096853,12635.175696350001,189.72232869000436,54310.42738392001 2025-05-24,14:27:35.000,144,11095336,-795,0,1748096854,12635.01402491,189.74347608000244,54310.30161576 2025-05-24,14:27:36.000,144,11095388,-795,0,1748096855,12635.05444277,189.71527955999773,54310.34353848 2025-05-24,14:27:37.000,144,11095365,-795,0,1748096856,12635.148751109991,189.71527955999773,54310.63699752 2025-05-24,14:27:38.000,144,11095350,-795,0,1748096857,12635.148751109991,189.67298478000157,54310.769752800006 2025-05-24,14:27:39.000,144,11095279,-795,0,1748096858,12635.142014799996,189.68003391000093,54310.76276568001 2025-05-24,14:27:40.000,144,11095356,-795,0,1748096859,12634.93318919,189.58839522000198,54310.294628640004 2025-05-24,14:27:41.000,144,11095367,-795,0,1748096860,12635.128542179991,189.6659356500022,54310.364499840005 2025-05-24,14:27:42.000,144,11095404,-795,0,1748096861,12635.175696350001,189.64478826000413,54310.38546120001 2025-05-24,14:27:43.000,144,11095352,-795,0,1748096862,12635.155487420001,189.63068999999814,54310.413409680004 2025-05-24,14:27:44.000,144,11095394,-795,0,1748096863,12635.142014799996,189.63068999999814,54310.434371040006 2025-05-24,14:27:45.000,144,11095309,-715,0,1748096864,12635.142014799996,189.64478826000413,54310.664946 2025-05-24,14:27:46.000,144,11095369,-795,0,1748096865,12635.148751109991,189.57429696000327,54310.581100560004 2025-05-24,14:27:47.000,144,11095271,-795,0,1748096866,12635.209377899992,189.63068999999814,54310.58808768 2025-05-24,14:27:48.000,144,11095357,-795,0,1748096867,12635.202641589996,189.5672478300039,54310.58808768 2025-05-24,14:27:49.000,144,11095376,-795,0,1748096868,12635.189168969991,189.6518373900035,54310.3505256 2025-05-24,14:27:50.000,144,11095359,-795,0,1748096869,12635.088124319991,189.54610043999855,54310.14091200001 2025-05-24,14:27:51.000,144,11095347,-795,0,1748096870,12635.175696350001,189.60954261000006,54310.30161576 2025-05-24,14:27:52.000,144,11095336,-795,0,1748096871,12635.236323140001,189.59544435000134,54310.434371040006 2025-05-24,14:27:53.000,144,11095347,-795,0,1748096872,12635.222850519996,189.59544435000134,54310.67193312001 2025-05-24,14:27:54.000,144,11095377,-795,0,1748096873,12635.276741000001,189.56019870000455,54310.664946 2025-05-24,14:27:55.000,144,11095341,-795,0,1748096874,12635.148751109991,189.6024934800007,54310.49725512 2025-05-24,14:27:56.000,144,11095358,-715,0,1748096875,12635.128542179991,189.49675653000304,54310.413409680004 2025-05-24,14:27:57.000,144,11095268,-795,0,1748096876,12635.11506956,189.5390513099992,54310.27366728 2025-05-24,14:27:58.000,144,11095334,-795,0,1748096877,12635.155487420001,189.5038056600024,54310.3505256 2025-05-24,14:27:59.000,144,11095340,-795,0,1748096878,12635.067915389991,189.53200217999984,54310.364499840005 2025-05-24,14:28:00.000,144,11095331,-795,0,1748096879,12635.04770645999,189.49675653000304,54310.33655136001 2025-05-24,14:28:01.000,144,11095322,-795,0,1748096880,12634.98707966999,189.4403634900009,54310.46930664 2025-05-24,14:28:02.000,144,11095307,-795,0,1748096881,12635.121805869996,189.4192161000028,54310.650971760006 2025-05-24,14:28:03.000,144,11095317,-795,0,1748096882,12635.067915389991,189.42626523000217,54310.602061920006 2025-05-24,14:28:04.000,144,11095315,-795,0,1748096883,12635.04770645999,189.36987219000002,54310.37148696 2025-05-24,14:28:05.000,144,11095324,-795,0,1748096884,12635.020761219996,189.38397044999874,54310.196808960005 2025-05-24,14:28:06.000,144,11095368,-795,0,1748096885,12635.03423384,189.37692131999938,54310.315590000006 2025-05-24,14:28:07.000,144,11095381,-795,0,1748096886,12635.02749752999,189.37692131999938,54310.42738392001 2025-05-24,14:28:08.000,144,11095341,-795,0,1748096887,12635.040970149996,189.30643001999852,54310.59507480001 2025-05-24,14:28:09.000,144,11095334,-795,0,1748096888,12634.88603501999,189.36282306000066,54310.46930664 2025-05-24,14:28:11.000,144,11095305,-795,0,1748096890,12635.020761219996,189.33462654000323,54310.69289448001 2025-05-24,14:28:12.000,144,11095387,-795,0,1748096891,12635.081388009996,189.3205282800045,54310.42738392001 2025-05-24,14:28:13.000,144,11095367,-795,0,1748096892,12634.97360705,189.24298785000428,54310.25969304001 2025-05-24,14:28:14.000,144,11095305,-795,0,1748096893,12634.960134429995,189.26413524000236,54310.11296352 2025-05-24,14:28:15.000,144,11095358,-795,0,1748096894,12635.01402491,189.28528263000044,54310.364499840005 2025-05-24,14:28:16.000,144,11095357,-795,0,1748096895,12635.108333249991,189.257086110003,54310.699881600005 2025-05-24,14:28:17.000,144,11095361,-795,0,1748096896,12635.121805869996,189.257086110003,54310.76276568001 2025-05-24,14:28:18.000,144,11095385,-795,0,1748096897,12635.162223729996,189.24298785000428,54310.77673992 2025-05-24,14:28:19.000,144,11095313,-795,0,1748096898,12635.11506956,189.22184045999893,54310.71385584 2025-05-24,14:28:20.000,144,11095326,-795,0,1748096899,12635.101596939996,189.23593871999765,54310.37148696 2025-05-24,14:28:21.000,144,11095381,-795,0,1748096900,12635.061179079996,189.257086110003,54310.38546120001 2025-05-24,14:28:22.000,144,11095335,-795,0,1748096901,12635.11506956,189.2288895899983,54310.35751272001 2025-05-24,14:28:23.000,144,11095380,-795,0,1748096902,12635.01402491,189.20069307000085,54310.3505256 2025-05-24,14:28:24.000,144,11095361,-795,0,1748096903,12635.128542179991,189.17249655000342,54310.64398464001 2025-05-24,14:28:25.000,144,11095358,-795,0,1748096904,12635.0746517,189.17249655000342,54310.72084296001 2025-05-24,14:28:26.000,144,11095324,-795,0,1748096905,12635.0746517,189.1583982900047,54310.68590736 2025-05-24,14:28:27.000,144,11095286,-795,0,1748096906,12635.088124319991,189.16544742000406,54310.630010400004 2025-05-24,14:28:28.000,144,11095372,-795,0,1748096907,12635.01402491,189.12315264000063,54310.315590000006 2025-05-24,14:28:29.000,144,11095303,-795,0,1748096908,12634.980343359995,189.1583982900047,54310.37847408 2025-05-24,14:28:30.000,144,11095318,-795,0,1748096909,12635.02749752999,189.11610351000127,54310.462319520004 2025-05-24,14:28:31.000,144,11095361,-795,0,1748096910,12634.88603501999,189.08790699000383,54310.434371040006 2025-05-24,14:28:32.000,144,11095342,-795,0,1748096911,12634.899507639995,189.03151395000168,54310.54616496 2025-05-24,14:28:33.000,144,11095368,-795,0,1748096912,12634.818671919995,188.99626830000489,54310.44834528 2025-05-24,14:28:34.000,144,11095309,-795,0,1748096913,12634.91298026,188.93987526000274,54310.75577856 2025-05-24,14:28:35.000,144,11095374,-795,0,1748096914,12634.859089779995,188.89053134999995,54310.32257712 2025-05-24,14:28:36.000,144,11095315,-795,0,1748096915,12634.85235347,188.8482365700038,54310.40642256001 2025-05-24,14:28:37.000,144,11095342,-795,0,1748096916,12634.81193561,188.82004004999908,54310.37148696 2025-05-24,14:28:38.000,144,11095343,-795,0,1748096917,12634.81193561,188.78479440000228,54310.294628640004 2025-05-24,14:28:39.000,144,11095351,-795,0,1748096918,12634.74457250999,188.71430310000142,54310.51122936 2025-05-24,14:28:40.000,144,11095345,-795,0,1748096919,12634.84561715999,188.68610658000398,54310.71385584 2025-05-24,14:28:41.000,144,11095337,-795,0,1748096920,12634.86582608999,188.64381180000055,54310.602061920006 2025-05-24,14:28:42.000,144,11095331,-795,0,1748096921,12634.89277133,188.60856615000375,54310.664946 2025-05-24,14:28:43.000,144,11095326,-795,0,1748096922,12634.91298026,188.60856615000375,54310.47629376001 2025-05-24,14:28:44.000,144,11095321,-795,0,1748096923,12634.919716569995,188.62266441000247,54310.42738392001 2025-05-24,14:28:45.000,144,11095360,-795,0,1748096924,12634.939925499995,188.62266441000247,54310.462319520004 2025-05-24,14:28:46.000,144,11095340,-795,0,1748096925,12635.00728859999,188.57332049999968,54310.42738392001 2025-05-24,14:28:47.000,144,11095404,-795,0,1748096926,12634.980343359995,188.54512398000224,54310.7348172 2025-05-24,14:28:48.000,144,11095417,-795,0,1748096927,12635.128542179991,188.55922224000096,54310.92346944 2025-05-24,14:28:49.000,144,11095353,-795,0,1748096928,12635.189168969991,188.5380748500029,54310.95840504001 2025-05-24,14:28:50.000,144,11095367,-795,0,1748096929,12635.256532070001,188.54512398000224,54310.97936640001 2025-05-24,14:28:51.000,144,11095297,-795,0,1748096930,12635.155487420001,188.56627137000032,54310.58808768 2025-05-24,14:28:52.000,144,11095400,-795,0,1748096931,12635.249795759992,188.6156152800031,54310.602061920006 2025-05-24,14:28:53.000,144,11095342,-795,0,1748096932,12635.189168969991,188.58036962999904,54310.67193312001 2025-05-24,14:28:54.000,144,11095356,-795,0,1748096933,12635.270004689992,188.62266441000247,54310.74180432001 2025-05-24,14:28:55.000,144,11095342,-795,0,1748096934,12635.202641589996,188.6156152800031,54311.04225048 2025-05-24,14:28:56.000,144,11095331,-795,0,1748096935,12635.155487420001,188.62266441000247,54310.97936640001 2025-05-24,14:28:57.000,144,11095371,-795,0,1748096936,12635.128542179991,188.6015170200044,54311.00731488001 2025-05-24,14:28:58.000,144,11095426,-795,0,1748096937,12635.11506956,188.62266441000247,54311.00032776 2025-05-24,14:28:59.000,144,11095315,-795,0,1748096938,12635.11506956,188.60856615000375,54310.88154672 2025-05-24,14:29:00.000,144,11095343,-795,0,1748096939,12635.040970149996,188.60856615000375,54310.81167552001 2025-05-24,14:29:01.000,144,11095360,-795,0,1748096940,12634.92645287999,188.56627137000032,54310.699881600005 2025-05-24,14:29:02.000,144,11095380,-795,0,1748096941,12634.92645287999,188.57332049999968,54310.72783008 2025-05-24,14:29:03.000,144,11095389,-795,0,1748096942,12634.81193561,188.46053442000266,54310.97936640001 2025-05-24,14:29:04.000,144,11095345,-795,0,1748096943,12634.84561715999,188.50987832999817,54311.084173200004 2025-05-24,14:29:05.000,144,11095343,-795,0,1748096944,12634.879298709995,188.43938703000458,54311.084173200004 2025-05-24,14:29:06.000,144,11095314,-795,0,1748096945,12634.76478143999,188.4252887699986,54310.70686872 2025-05-24,14:29:07.000,144,11095249,-795,0,1748096946,12634.737836199994,188.35479746999772,54310.44834528 2025-05-24,14:29:08.000,144,11095321,-795,0,1748096947,12634.71089096,188.34774833999836,54310.50424224001 2025-05-24,14:29:09.000,144,11095352,-795,0,1748096948,12634.73109989,188.2913553000035,54310.64398464001 2025-05-24,14:29:10.000,144,11095366,-795,0,1748096949,12634.717627269994,188.27020790999813,54310.75577856 2025-05-24,14:29:11.000,144,11095318,-795,0,1748096950,12634.62331892999,188.21381487000326,54310.59507480001 2025-05-24,14:29:12.000,144,11095305,-795,0,1748096951,12634.70415464999,188.22086400000262,54310.748791440004 2025-05-24,14:29:13.000,144,11095360,-795,0,1748096952,12634.72436357999,188.18561834999855,54310.748791440004 2025-05-24,14:29:14.000,144,11095289,-795,0,1748096953,12634.717627269994,188.17152008999983,54310.34353848 2025-05-24,14:29:15.000,144,11095311,-795,0,1748096954,12634.758045129995,188.18561834999855,54310.46930664 2025-05-24,14:29:16.000,144,11095340,-795,0,1748096955,12634.73109989,188.19971661000454,54310.413409680004 2025-05-24,14:29:17.000,144,11095301,-795,0,1748096956,12634.75130882,188.1785692199992,54310.44834528 2025-05-24,14:29:18.000,144,11095353,-795,0,1748096957,12634.82540822999,188.18561834999855,54310.8046884 2025-05-24,14:29:19.000,144,11095331,-795,0,1748096958,12634.79172668,188.17152008999983,54310.818662640006 2025-05-24,14:29:20.000,144,11095389,-795,0,1748096959,12634.75130882,188.19971661000454,54310.664946 2025-05-24,14:29:21.000,144,11095308,-795,0,1748096960,12634.76478143999,188.22791313000198,54310.59507480001 2025-05-24,14:29:22.000,144,11095342,-795,0,1748096961,12634.81193561,188.2913553000035,54310.45533240001 2025-05-24,14:29:23.000,144,11095355,-795,0,1748096962,12634.859089779995,188.27020790999813,54310.630010400004 2025-05-24,14:29:24.000,144,11095327,-795,0,1748096963,12634.81193561,188.33365007999964,54310.58808768 2025-05-24,14:29:25.000,144,11095388,-795,0,1748096964,12634.778254059995,188.29840443000285,54310.67892024 2025-05-24,14:29:26.000,144,11095300,-795,0,1748096965,12634.73109989,188.33365007999964,54310.75577856 2025-05-24,14:29:27.000,144,11095408,-795,0,1748096966,12634.70415464999,188.2913553000035,54310.83263688 2025-05-24,14:29:28.000,144,11095393,-795,0,1748096967,12634.66373678999,188.36184660000436,54310.85359824 2025-05-24,14:29:29.000,144,11095351,-795,0,1748096968,12634.64352785999,188.34774833999836,54310.60904904 2025-05-24,14:29:30.000,144,11095313,-795,0,1748096969,12634.71089096,188.36184660000436,54310.748791440004 2025-05-24,14:29:31.000,144,11095381,-795,0,1748096970,12634.616582619994,188.33365007999964,54310.57411344001 2025-05-24,14:29:32.000,144,11095344,-795,0,1748096971,12634.576164759994,188.41119050999987,54310.56712632 2025-05-24,14:29:33.000,144,11095330,-795,0,1748096972,12634.562692139989,188.340699209999,54310.769752800006 2025-05-24,14:29:34.000,144,11095333,-795,0,1748096973,12634.576164759994,188.36184660000436,54310.8046884 2025-05-24,14:29:35.000,144,11095346,-795,0,1748096974,12634.555955829994,188.31250269000157,54310.818662640006 2025-05-24,14:29:36.000,144,11095385,-795,0,1748096975,12634.414493319993,188.41119050999987,54310.67193312001 2025-05-24,14:29:37.000,144,11095378,-795,0,1748096976,12634.401020699988,188.43233789999795,54310.364499840005 2025-05-24,14:29:38.000,144,11095371,-795,0,1748096977,12634.394284389993,188.32660095000028,54310.490268 2025-05-24,14:29:39.000,144,11095340,-795,0,1748096978,12634.407757009998,188.29840443000285,54310.51821648 2025-05-24,14:29:40.000,144,11095378,-795,0,1748096979,12634.333657599993,188.31955182000092,54310.50424224001 2025-05-24,14:29:41.000,144,11095377,-795,0,1748096980,12634.279767120002,188.27725704000477,54310.61603616 2025-05-24,14:29:42.000,144,11095346,-795,0,1748096981,12634.313448669993,188.31955182000092,54310.67892024 2025-05-24,14:29:43.000,144,11095349,-795,0,1748096982,12634.293239739993,188.3054535600022,54310.699881600005 2025-05-24,14:29:44.000,144,11095384,-795,0,1748096983,12634.347130219998,188.35479746999772,54310.82564976 2025-05-24,14:29:45.000,144,11095321,-795,0,1748096984,12634.374075459993,188.340699209999,54310.602061920006 2025-05-24,14:29:46.000,144,11095377,-795,0,1748096985,12634.306712359998,188.38299399000243,54310.53917784 2025-05-24,14:29:47.000,144,11095342,-795,0,1748096986,12634.273030809993,188.36889573000371,54310.294628640004 2025-05-24,14:29:48.000,144,11095323,-795,0,1748096987,12634.192195089992,188.4041413800005,54310.33655136001 2025-05-24,14:29:49.000,144,11095344,-795,0,1748096988,12634.246085569997,188.44643616000394,54310.699881600005 2025-05-24,14:29:50.000,144,11095355,-795,0,1748096989,12634.252821879993,188.50987832999817,54310.63699752 2025-05-24,14:29:51.000,144,11095326,-795,0,1748096990,12634.151777229992,188.47463268000138,54310.54616496 2025-05-24,14:29:52.000,144,11095427,-795,0,1748096991,12634.198931400002,188.5874187599984,54310.44834528 2025-05-24,14:29:53.000,144,11095340,-795,0,1748096992,12634.286503429998,188.60856615000375,54310.51821648 2025-05-24,14:29:54.000,144,11095340,-795,0,1748096993,12634.273030809993,188.6367626700012,54310.54616496 2025-05-24,14:29:55.000,144,11095295,-795,0,1748096994,12634.259558190002,188.6508609299999,54310.483280880006 2025-05-24,14:29:56.000,144,11095362,-795,0,1748096995,12634.084414129997,188.6508609299999,54310.46930664 2025-05-24,14:29:57.000,144,11095343,-795,0,1748096996,12634.185458779997,188.65791005999927,54310.630010400004 2025-05-24,14:29:58.000,144,11095350,-795,0,1748096997,12634.171986159992,188.70725397000206,54310.699881600005 2025-05-24,14:29:59.000,144,11095349,-795,0,1748096998,12634.145040919997,188.72840136000013,54310.63699752 2025-05-24,14:30:00.000,144,11095321,-795,0,1748096999,12634.077677820002,188.75659788000485,54310.34353848 2025-05-24,14:30:01.000,144,11095353,-795,0,1748097000,12634.070941509992,188.7495487499982,54310.2806544 2025-05-24,14:30:02.000,144,11095395,-795,0,1748097001,12634.057468890001,188.74249961999885,54310.37148696 2025-05-24,14:30:03.000,144,11095337,-795,0,1748097002,12634.124831989997,188.7002048400027,54310.44135816 2025-05-24,14:30:04.000,144,11095340,-795,0,1748097003,12634.030523649992,188.71430310000142,54310.57411344001 2025-05-24,14:30:05.000,144,11095368,-795,0,1748097004,12634.050732579992,188.68610658000398,54310.602061920006 2025-05-24,14:30:06.000,144,11095327,-795,0,1748097005,12633.976633170001,188.66495918999863,54310.4203968 2025-05-24,14:30:07.000,144,11095322,-795,0,1748097006,12633.983369479996,188.67905745000462,54310.37148696 2025-05-24,14:30:08.000,144,11095368,-795,0,1748097007,12634.084414129997,188.67200831999799,54310.44135816 2025-05-24,14:30:09.000,144,11095335,-795,0,1748097008,12634.104623059997,188.68610658000398,54310.47629376001 2025-05-24,14:30:10.000,144,11095385,-795,0,1748097009,12634.077677820002,188.64381180000055,54310.462319520004 2025-05-24,14:30:11.000,144,11095365,-795,0,1748097010,12633.996842100001,188.60856615000375,54310.27366728 2025-05-24,14:30:12.000,144,11095380,-795,0,1748097011,12633.990105789992,188.60856615000375,54310.44135816 2025-05-24,14:30:13.000,144,11095381,-795,0,1748097012,12633.996842100001,188.58036962999904,54310.51821648 2025-05-24,14:30:14.000,144,11095302,-795,0,1748097013,12634.064205199997,188.57332049999968,54310.63699752 2025-05-24,14:30:15.000,144,11095303,-795,0,1748097014,12633.976633170001,188.62266441000247,54310.38546120001 2025-05-24,14:30:16.000,144,11095341,-795,0,1748097015,12633.969896859991,188.62971354000183,54310.37148696 2025-05-24,14:30:17.000,144,11095363,-795,0,1748097016,12634.023787339996,188.64381180000055,54310.413409680004 2025-05-24,14:30:18.000,144,11095327,-795,0,1748097017,12634.043996269997,188.59446788999776,54310.50424224001 2025-05-24,14:30:19.000,144,11095389,-795,0,1748097018,12634.077677820002,188.6156152800031,54310.58808768 2025-05-24,14:30:20.000,144,11095356,-795,0,1748097019,12634.003578409996,188.6156152800031,54310.64398464001 2025-05-24,14:30:21.000,144,11095358,-795,0,1748097020,12633.990105789992,188.60856615000375,54310.49725512 2025-05-24,14:30:22.000,144,11095365,-795,0,1748097021,12633.963160549996,188.6156152800031,54310.58808768 2025-05-24,14:30:23.000,144,11095320,-795,0,1748097022,12633.963160549996,188.64381180000055,54310.30161576 2025-05-24,14:30:24.000,144,11095324,-795,0,1748097023,12634.050732579992,188.62266441000247,54310.483280880006 2025-05-24,14:30:25.000,144,11095349,-795,0,1748097024,12634.023787339996,188.6367626700012,54310.51122936 2025-05-24,14:30:26.000,144,11095381,-795,0,1748097025,12634.017051030001,188.6156152800031,54310.483280880006 2025-05-24,14:30:27.000,144,11095305,-795,0,1748097026,12633.929478999991,188.59446788999776,54310.40642256001 2025-05-24,14:30:28.000,144,11095340,-795,0,1748097027,12633.936215310001,188.58036962999904,54310.49725512 2025-05-24,14:30:29.000,144,11095282,-795,0,1748097028,12633.889061139991,188.59446788999776,54310.5601392 2025-05-24,14:30:30.000,144,11095354,-795,0,1748097029,12633.89579745,188.58036962999904,54310.57411344001 2025-05-24,14:30:31.000,144,11095340,-795,0,1748097030,12633.801489109996,188.56627137000032,54310.196808960005 2025-05-24,14:30:32.000,144,11095315,-795,0,1748097031,12633.83517066,188.59446788999776,54310.2806544 2025-05-24,14:30:33.000,144,11095348,-795,0,1748097032,12633.801489109996,188.59446788999776,54310.21777032001 2025-05-24,14:30:34.000,144,11095311,-795,0,1748097033,12633.949687929991,188.5521731100016,54310.42738392001 2025-05-24,14:30:35.000,144,11095253,-795,0,1748097034,12633.89579745,188.5380748500029,54310.65795888 2025-05-24,14:30:36.000,144,11095320,-795,0,1748097035,12633.89579745,188.53102572000353,54310.630010400004 2025-05-24,14:30:37.000,144,11095325,-795,0,1748097036,12633.821698039996,188.52397659000417,54310.49725512 2025-05-24,14:30:38.000,144,11095321,-795,0,1748097037,12633.821698039996,188.54512398000224,54310.315590000006 2025-05-24,14:30:39.000,144,11095296,-795,0,1748097038,12633.862115899996,188.5380748500029,54310.37148696 2025-05-24,14:30:40.000,144,11095347,-795,0,1748097039,12633.868852209991,188.56627137000032,54310.47629376001 2025-05-24,14:30:41.000,144,11095329,-795,0,1748097040,12633.821698039996,188.64381180000055,54310.32956424 2025-05-24,14:30:42.000,144,11095349,-795,0,1748097041,12633.7947528,188.55922224000096,54310.45533240001 2025-05-24,14:30:43.000,144,11095326,-795,0,1748097042,12633.82843434999,188.60856615000375,54310.630010400004 2025-05-24,14:30:44.000,144,11095316,-795,0,1748097043,12633.80822541999,188.5874187599984,54310.71385584 2025-05-24,14:30:45.000,144,11095363,-795,0,1748097044,12633.78801648999,188.60856615000375,54310.650971760006 2025-05-24,14:30:46.000,144,11095336,-795,0,1748097045,12633.74759862999,188.6156152800031,54310.32956424 2025-05-24,14:30:47.000,144,11095350,-795,0,1748097046,12633.77454387,188.67905745000462,54310.30161576 2025-05-24,14:30:48.000,144,11095375,-795,0,1748097047,12633.868852209991,188.66495918999863,54310.51821648 2025-05-24,14:30:49.000,144,11095364,-795,0,1748097048,12633.929478999991,188.72135223000078,54310.581100560004 2025-05-24,14:30:50.000,144,11095362,-795,0,1748097049,12633.89579745,188.7354504899995,54310.76276568001 2025-05-24,14:30:51.000,144,11095360,-795,0,1748097050,12633.81496173,188.72840136000013,54310.55315208001 2025-05-24,14:30:52.000,144,11095354,-795,0,1748097051,12633.85537959,188.77774527000292,54310.699881600005 2025-05-24,14:30:53.000,144,11095307,-795,0,1748097052,12633.821698039996,188.798892660001,54310.68590736 2025-05-24,14:30:54.000,144,11095382,-795,0,1748097053,12633.889061139991,188.82004004999908,54310.483280880006 2025-05-24,14:30:55.000,144,11095353,-795,0,1748097054,12633.82843434999,188.8341383099978,54310.4203968 2025-05-24,14:30:56.000,144,11095300,-795,0,1748097055,12633.83517066,188.84118744000443,54310.490268 2025-05-24,14:30:57.000,144,11095370,-795,0,1748097056,12633.76780755999,188.89053134999995,54310.45533240001 2025-05-24,14:30:58.000,144,11095394,-795,0,1748097057,12633.89579745,188.86938396000187,54310.85359824 2025-05-24,14:30:59.000,144,11095279,-795,0,1748097058,12633.909270069991,188.85528570000315,54310.78372704 2025-05-24,14:31:00.000,144,11095330,-795,0,1748097059,12633.82843434999,188.91872787000466,54310.76276568001 2025-05-24,14:31:01.000,144,11095349,-795,0,1748097060,12633.740862319995,188.86938396000187,54310.53917784 2025-05-24,14:31:02.000,144,11095363,-795,0,1748097061,12633.78801648999,188.8623348300025,54310.42738392001 2025-05-24,14:31:03.000,144,11095336,-795,0,1748097062,12633.72738969999,188.8834822200006,54310.44834528 2025-05-24,14:31:04.000,144,11095387,-795,0,1748097063,12633.75433494,188.86938396000187,54310.57411344001 2025-05-24,14:31:05.000,144,11095350,-795,0,1748097064,12633.74759862999,188.8834822200006,54310.71385584 2025-05-24,14:31:06.000,144,11095363,-795,0,1748097065,12633.72738969999,188.85528570000315,54310.83962400001 2025-05-24,14:31:07.000,144,11095288,-795,0,1748097066,12633.60613611999,188.8482365700038,54310.59507480001 2025-05-24,14:31:08.000,144,11095283,-795,0,1748097067,12633.558981949995,188.8482365700038,54310.61603616 2025-05-24,14:31:09.000,144,11095254,-795,0,1748097068,12633.56571825999,188.8482365700038,54310.25969304001 2025-05-24,14:31:10.000,144,11095335,-795,0,1748097069,12633.51182778,188.8341383099978,54310.49725512 2025-05-24,14:31:11.000,144,11095337,-795,0,1748097070,12633.44446467999,188.80594179000036,54310.27366728 2025-05-24,14:31:12.000,144,11095368,-795,0,1748097071,12633.478146229994,188.80594179000036,54310.434371040006 2025-05-24,14:31:13.000,144,11095338,-795,0,1748097072,12633.46467360999,188.82708917999844,54310.74180432001 2025-05-24,14:31:14.000,144,11095367,-795,0,1748097073,12633.48488253999,188.77069614000357,54310.72084296001 2025-05-24,14:31:15.000,144,11095351,-795,0,1748097074,12633.46467360999,188.77774527000292,54310.699881600005 2025-05-24,14:31:16.000,144,11095270,-795,0,1748097075,12633.323211099989,188.8482365700038,54310.490268 2025-05-24,14:31:17.000,144,11095222,-795,0,1748097076,12633.370365269999,188.80594179000036,54310.18982184001 2025-05-24,14:31:18.000,144,11095338,-795,0,1748097077,12633.430992059999,188.798892660001,54310.434371040006 2025-05-24,14:31:19.000,144,11095349,-795,0,1748097078,12633.417519439994,188.81299091999972,54310.462319520004 2025-05-24,14:31:20.000,144,11095356,-795,0,1748097079,12633.390574199999,188.82004004999908,54310.40642256001 2025-05-24,14:31:21.000,144,11095332,-795,0,1748097080,12633.363628959989,188.84118744000443,54310.50424224001 2025-05-24,14:31:22.000,144,11095359,-795,0,1748097081,12633.417519439994,188.8482365700038,54310.68590736 2025-05-24,14:31:23.000,144,11095238,-795,0,1748097082,12633.44446467999,188.8482365700038,54310.71385584 2025-05-24,14:31:24.000,144,11095349,-795,0,1748097083,12633.383837889989,188.85528570000315,54310.71385584 2025-05-24,14:31:25.000,144,11095359,-795,0,1748097084,12633.410783129999,188.91167873999802,54310.47629376001 2025-05-24,14:31:26.000,144,11095324,-795,0,1748097085,12633.377101579994,188.8975804799993,54310.37148696 2025-05-24,14:31:27.000,144,11095313,-795,0,1748097086,12633.40404681999,188.91167873999802,54310.37847408 2025-05-24,14:31:28.000,144,11095304,-795,0,1748097087,12633.44446467999,188.93282613000338,54310.581100560004 2025-05-24,14:31:29.000,144,11095324,-795,0,1748097088,12633.457937299994,188.90462960999866,54310.84661112 2025-05-24,14:31:30.000,144,11095345,-795,0,1748097089,12633.437728369994,188.91167873999802,54310.84661112 2025-05-24,14:31:31.000,144,11095306,-795,0,1748097090,12633.363628959989,188.8975804799993,54310.67892024 2025-05-24,14:31:32.000,144,11095332,-795,0,1748097091,12633.417519439994,188.9469243900021,54310.52520360001 2025-05-24,14:31:33.000,144,11095343,-795,0,1748097092,12633.377101579994,188.9610226500008,54310.52520360001 2025-05-24,14:31:34.000,144,11095381,-795,0,1748097093,12633.40404681999,188.9610226500008,54310.42738392001 2025-05-24,14:31:35.000,144,11095345,-795,0,1748097094,12633.383837889989,188.96807178000017,54310.58808768 2025-05-24,14:31:36.000,144,11095330,-795,0,1748097095,12633.390574199999,188.97512090999953,54310.8046884 2025-05-24,14:31:37.000,144,11095318,-795,0,1748097096,12633.356892649994,188.99626830000489,54310.83263688 2025-05-24,14:31:38.000,144,11095363,-795,0,1748097097,12633.316474789994,188.9610226500008,54310.7348172 2025-05-24,14:31:39.000,144,11095272,-795,0,1748097098,12633.309738479998,188.98921916999825,54310.62302328001 2025-05-24,14:31:40.000,144,11095274,-795,0,1748097099,12633.323211099989,188.98921916999825,54310.45533240001 2025-05-24,14:31:41.000,144,11095355,-795,0,1748097100,12633.242375379989,188.98921916999825,54310.39244832 2025-05-24,14:31:42.000,144,11095342,-795,0,1748097101,12633.242375379989,188.9821700399989,54310.44135816 2025-05-24,14:31:43.000,144,11095361,-795,0,1748097102,12633.228902759998,188.9821700399989,54310.45533240001 2025-05-24,14:31:44.000,144,11095360,-795,0,1748097103,12633.296265859994,188.95397352000145,54310.818662640006 2025-05-24,14:31:45.000,144,11095344,-795,0,1748097104,12633.249111689998,188.90462960999866,54310.82564976 2025-05-24,14:31:46.000,144,11095366,-795,0,1748097105,12633.208693829998,188.8975804799993,54310.83263688 2025-05-24,14:31:47.000,144,11095254,-795,0,1748097106,12633.175012279993,188.87643309000123,54310.58808768 2025-05-24,14:31:48.000,144,11095247,-795,0,1748097107,12633.222166449988,188.90462960999866,54310.56712632 2025-05-24,14:31:49.000,144,11095323,-795,0,1748097108,12633.201957519988,188.86938396000187,54310.50424224001 2025-05-24,14:31:50.000,144,11095369,-795,0,1748097109,12633.168275969998,188.86938396000187,54310.49725512 2025-05-24,14:31:51.000,144,11095362,-795,0,1748097110,12633.073967629993,188.8482365700038,54310.44834528 2025-05-24,14:31:52.000,144,11095335,-795,0,1748097111,12633.094176559993,188.82004004999908,54310.69289448001 2025-05-24,14:31:53.000,144,11095313,-795,0,1748097112,12633.188484899998,188.8341383099978,54310.83263688 2025-05-24,14:31:54.000,144,11095350,-795,0,1748097113,12633.188484899998,188.84118744000443,54310.90949520001 2025-05-24,14:31:55.000,144,11095307,-795,0,1748097114,12633.188484899998,188.85528570000315,54310.630010400004 2025-05-24,14:31:56.000,144,11095330,-795,0,1748097115,12633.053758699993,188.85528570000315,54310.33655136001 2025-05-24,14:31:57.000,144,11095240,-795,0,1748097116,12633.080703940002,188.85528570000315,54310.42738392001 2025-05-24,14:31:58.000,144,11095349,-795,0,1748097117,12633.127858109998,188.89053134999995,54310.630010400004 2025-05-24,14:31:59.000,144,11095379,-795,0,1748097118,12633.154803349993,188.8975804799993,54310.75577856 2025-05-24,14:32:00.000,144,11095351,-795,0,1748097119,12633.121121800003,188.87643309000123,54310.77673992 2025-05-24,14:32:01.000,144,11095336,-795,0,1748097120,12633.067231319998,188.91167873999802,54310.699881600005 2025-05-24,14:32:02.000,144,11095325,-795,0,1748097121,12633.114385489993,188.87643309000123,54310.86058536001 2025-05-24,14:32:03.000,144,11095319,-795,0,1748097122,12633.148067039998,188.9469243900021,54310.664946 2025-05-24,14:32:04.000,144,11095329,-795,0,1748097123,12633.100912870003,188.90462960999866,54310.68590736 2025-05-24,14:32:05.000,144,11095319,-795,0,1748097124,12633.148067039998,188.91167873999802,54310.67193312001 2025-05-24,14:32:06.000,144,11095342,-795,0,1748097125,12633.060495010002,188.86938396000187,54310.5601392 2025-05-24,14:32:07.000,144,11095343,-795,0,1748097126,12633.047022389997,188.86938396000187,54310.85359824 2025-05-24,14:32:08.000,144,11095361,-795,0,1748097127,12633.100912870003,188.8623348300025,54310.99334064 2025-05-24,14:32:09.000,144,11095344,-795,0,1748097128,12633.087440249998,188.8623348300025,54311.02128912 2025-05-24,14:32:10.000,144,11095354,-795,0,1748097129,12633.127858109998,188.78479440000228,54311.084173200004 2025-05-24,14:32:11.000,144,11095310,-795,0,1748097130,12633.087440249998,188.79184353000164,54310.72783008 2025-05-24,14:32:12.000,144,11095350,-795,0,1748097131,12633.080703940002,188.75659788000485,54310.748791440004 2025-05-24,14:32:13.000,144,11095289,-795,0,1748097132,12633.033549769993,188.7354504899995,54310.77673992 2025-05-24,14:32:14.000,144,11095356,-795,0,1748097133,12633.094176559993,188.67200831999799,54310.86058536001 2025-05-24,14:32:15.000,144,11095343,-795,0,1748097134,12633.006604529997,188.64381180000055,54311.105134560006 2025-05-24,14:32:16.000,144,11095361,-795,0,1748097135,12632.972922979992,188.62266441000247,54310.93045656001 2025-05-24,14:32:17.000,144,11095304,-795,0,1748097136,12632.939241430002,188.58036962999904,54310.90250808 2025-05-24,14:32:18.000,144,11095318,-795,0,1748097137,12632.966186669997,188.52397659000417,54310.769752800006 2025-05-24,14:32:19.000,144,11095263,-795,0,1748097138,12633.073967629993,188.52397659000417,54310.92346944 2025-05-24,14:32:20.000,144,11095364,-795,0,1748097139,12633.020077150002,188.49578006999946,54310.84661112 2025-05-24,14:32:21.000,144,11095356,-795,0,1748097140,12632.912296189992,188.47463268000138,54310.72783008 2025-05-24,14:32:22.000,144,11095320,-795,0,1748097141,12632.912296189992,188.43938703000458,54310.8745596 2025-05-24,14:32:23.000,144,11095343,-795,0,1748097142,12632.871878329992,188.44643616000394,54311.07718608001 2025-05-24,14:32:24.000,144,11095351,-795,0,1748097143,12632.993131909992,188.4041413800005,54311.11212168 2025-05-24,14:32:25.000,144,11095379,-755,0,1748097144,12632.952714049992,188.3900431200018,54311.16103152 2025-05-24,14:32:26.000,144,11095371,-795,0,1748097145,12632.952714049992,188.38299399000243,54310.86058536001 2025-05-24,14:32:27.000,144,11095239,-795,0,1748097146,12632.885350949997,188.36889573000371,54310.769752800006 2025-05-24,14:32:28.000,144,11095254,-795,0,1748097147,12632.912296189992,188.33365007999964,54310.84661112 2025-05-24,14:32:29.000,144,11095349,-795,0,1748097148,12632.898823570002,188.3900431200018,54310.88853384001 2025-05-24,14:32:30.000,144,11095234,-795,0,1748097149,12632.777569990001,188.340699209999,54310.90250808 2025-05-24,14:32:31.000,144,11095343,-795,0,1748097150,12632.770833679991,188.32660095000028,54310.83263688 2025-05-24,14:32:32.000,144,11095305,-795,0,1748097151,12632.817987850001,188.36889573000371,54310.95840504001 2025-05-24,14:32:33.000,144,11095354,-795,0,1748097152,12632.865142019997,188.4041413800005,54311.05622472001 2025-05-24,14:32:34.000,144,11095387,-795,0,1748097153,12632.878614640002,188.41119050999987,54310.8046884 2025-05-24,14:32:35.000,144,11095290,-795,0,1748097154,12632.831460469992,188.47463268000138,54310.76276568001 2025-05-24,14:32:36.000,144,11095348,-795,0,1748097155,12632.784306299996,188.43938703000458,54310.62302328001 2025-05-24,14:32:37.000,144,11095252,-795,0,1748097156,12632.797778920001,188.49578006999946,54310.70686872 2025-05-24,14:32:38.000,144,11095335,-675,0,1748097157,12632.858405710002,188.4887309400001,54310.95141792 2025-05-24,14:32:39.000,144,11095359,-795,0,1748097158,12632.777569990001,188.5380748500029,54311.02128912 2025-05-24,14:32:40.000,144,11095317,-795,0,1748097159,12632.791042609992,188.57332049999968,54310.867572480005 2025-05-24,14:32:41.000,144,11095303,-795,0,1748097160,12632.743888439996,188.58036962999904,54310.82564976 2025-05-24,14:32:42.000,144,11095346,-795,0,1748097161,12632.851669399992,188.65791005999927,54310.68590736 2025-05-24,14:32:43.000,144,11095263,-795,0,1748097162,12632.811251539992,188.66495918999863,54310.82564976 2025-05-24,14:32:44.000,144,11095349,-795,0,1748097163,12632.784306299996,188.66495918999863,54310.74180432001 2025-05-24,14:32:45.000,144,11095303,-795,0,1748097164,12632.730415819991,188.7002048400027,54310.89552096 2025-05-24,14:32:46.000,144,11095332,-795,0,1748097165,12632.689997959991,188.67200831999799,54310.88154672 2025-05-24,14:32:47.000,144,11095317,-795,0,1748097166,12632.582216999996,188.67200831999799,54310.95141792 2025-05-24,14:32:48.000,144,11095324,-795,0,1748097167,12632.61589855,188.7002048400027,54310.88853384001 2025-05-24,14:32:49.000,144,11095342,-795,0,1748097168,12632.683261649996,188.7495487499982,54310.867572480005 2025-05-24,14:32:50.000,144,11095358,-795,0,1748097169,12632.649580099991,188.72135223000078,54310.8046884 2025-05-24,14:32:51.000,144,11095323,-795,0,1748097170,12632.54853544999,188.72135223000078,54310.74180432001 2025-05-24,14:32:52.000,144,11095372,-795,0,1748097171,12632.629371169991,188.72840136000013,54310.75577856 2025-05-24,14:32:53.000,144,11095347,-795,0,1748097172,12632.53506283,188.7002048400027,54311.02827624001 2025-05-24,14:32:54.000,144,11095342,-755,0,1748097173,12632.55527176,188.71430310000142,54311.07718608001 2025-05-24,14:32:55.000,144,11095358,-795,0,1748097174,12632.48790865999,188.70725397000206,54311.09814744001 2025-05-24,14:32:56.000,144,11095336,-795,0,1748097175,12632.400336629995,188.70725397000206,54311.02128912 2025-05-24,14:32:57.000,144,11095302,-795,0,1748097176,12632.400336629995,188.67905745000462,54310.77673992 2025-05-24,14:32:58.000,144,11095363,-795,0,1748097177,12632.48790865999,188.69315571000334,54310.916482320004 2025-05-24,14:32:59.000,144,11095317,-795,0,1748097178,12632.380127699995,188.68610658000398,54310.68590736 2025-05-24,14:33:00.000,144,11095359,-795,0,1748097179,12632.39360032,188.70725397000206,54310.83962400001 2025-05-24,14:33:01.000,144,11095350,-795,0,1748097180,12632.319500909995,188.62971354000183,54310.965392160004 2025-05-24,14:33:02.000,144,11095318,-795,0,1748097181,12632.319500909995,188.66495918999863,54310.937443680006 2025-05-24,14:33:03.000,144,11095319,-795,0,1748097182,12632.27234674,188.65791005999927,54310.986353520006 2025-05-24,14:33:04.000,144,11095331,-795,0,1748097183,12632.28581935999,188.69315571000334,54310.93045656001 2025-05-24,14:33:05.000,144,11095321,-795,0,1748097184,12632.32623721999,188.7002048400027,54310.93045656001 2025-05-24,14:33:06.000,144,11095369,-795,0,1748097185,12632.35318246,188.72840136000013,54310.88154672 2025-05-24,14:33:07.000,144,11095299,-795,0,1748097186,12632.35318246,188.72135223000078,54310.83962400001 2025-05-24,14:33:08.000,144,11095382,-795,0,1748097187,12632.258874119994,188.72135223000078,54310.8046884 2025-05-24,14:33:09.000,144,11095285,-795,0,1748097188,12632.30602828999,188.75659788000485,54311.00032776 2025-05-24,14:33:10.000,144,11095339,-795,0,1748097189,12632.34644614999,188.798892660001,54311.05622472001 2025-05-24,14:33:11.000,144,11095319,-795,0,1748097190,12632.20498363999,188.77069614000357,54310.77673992 2025-05-24,14:33:12.000,144,11095359,-795,0,1748097191,12632.26561042999,188.8623348300025,54310.630010400004 2025-05-24,14:33:13.000,144,11095293,-795,0,1748097192,12632.380127699995,188.89053134999995,54310.90250808 2025-05-24,14:33:14.000,144,11095323,-795,0,1748097193,12632.37339139,188.91872787000466,54310.82564976 2025-05-24,14:33:15.000,144,11095281,-795,0,1748097194,12632.35318246,188.95397352000145,54310.8046884 2025-05-24,14:33:16.000,144,11095321,-795,0,1748097195,12632.27234674,188.9821700399989,54310.8046884 2025-05-24,14:33:17.000,144,11095306,-795,0,1748097196,12632.258874119994,188.93987526000274,54310.88154672 2025-05-24,14:33:18.000,144,11095340,-795,0,1748097197,12632.30602828999,189.03151395000168,54310.93045656001 2025-05-24,14:33:19.000,144,11095304,-795,0,1748097198,12632.191511019999,189.01741569000296,54310.88154672 2025-05-24,14:33:20.000,144,11095296,-795,0,1748097199,12632.22519256999,189.06675959999848,54310.70686872 2025-05-24,14:33:21.000,144,11095312,-795,0,1748097200,12632.211719949999,189.0456122100004,54310.72783008 2025-05-24,14:33:22.000,144,11095281,-795,0,1748097201,12632.22519256999,189.13725089999934,54310.7348172 2025-05-24,14:33:23.000,144,11095288,-795,0,1748097202,12632.27234674,189.13020176999999,54310.86058536001 2025-05-24,14:33:24.000,144,11095329,-795,0,1748097203,12632.117411609994,189.11610351000127,54310.78372704 2025-05-24,14:33:25.000,144,11095324,-795,0,1748097204,12632.191511019999,189.13725089999934,54311.07019896 2025-05-24,14:33:26.000,144,11095343,-795,0,1748097205,12632.178038399994,189.1936439400015,54311.00731488001 2025-05-24,14:33:27.000,144,11095367,-795,0,1748097206,12632.124147919989,189.13725089999934,54310.90250808 2025-05-24,14:33:28.000,144,11095316,-795,0,1748097207,12632.130884229999,189.2077422000002,54310.70686872 2025-05-24,14:33:29.000,144,11095355,-795,0,1748097208,12632.18477470999,189.18659481000213,54310.8745596 2025-05-24,14:33:30.000,144,11095319,-795,0,1748097209,12632.171302089999,189.20069307000085,54310.92346944 2025-05-24,14:33:31.000,144,11095346,-795,0,1748097210,12632.076993749994,189.18659481000213,54310.72084296001 2025-05-24,14:33:32.000,144,11095315,-795,0,1748097211,12632.103938989989,189.20069307000085,54310.965392160004 2025-05-24,14:33:33.000,144,11095331,-795,0,1748097212,12632.130884229999,189.17954568000278,54311.09116032 2025-05-24,14:33:34.000,144,11095336,-795,0,1748097213,12632.211719949999,189.1936439400015,54311.154044400006 2025-05-24,14:33:35.000,144,11095338,-795,0,1748097214,12632.231928879999,189.18659481000213,54310.986353520006 2025-05-24,14:33:36.000,144,11095307,-795,0,1748097215,12632.20498363999,189.22184045999893,54310.90949520001 2025-05-24,14:33:37.000,144,11095308,-795,0,1748097216,12632.22519256999,189.2077422000002,54310.82564976 2025-05-24,14:33:38.000,144,11095327,-795,0,1748097217,12632.319500909995,189.2288895899983,54310.97237928 2025-05-24,14:33:39.000,144,11095345,-795,0,1748097218,12632.299291979994,189.18659481000213,54311.202954240005 2025-05-24,14:33:40.000,144,11095354,-795,0,1748097219,12632.25213781,189.30643001999852,54311.21692848 2025-05-24,14:33:41.000,144,11095362,-795,0,1748097220,12632.198247329994,189.27118437000172,54311.02128912 2025-05-24,14:33:42.000,144,11095279,-795,0,1748097221,12632.231928879999,189.27823350000108,54311.05622472001 2025-05-24,14:33:43.000,144,11095324,-795,0,1748097222,12632.27234674,189.257086110003,54310.85359824 2025-05-24,14:33:44.000,144,11095350,-795,0,1748097223,12632.3127646,189.30643001999852,54310.986353520006 2025-05-24,14:33:45.000,144,11095336,-795,0,1748097224,12632.37339139,189.3205282800045,54310.99334064 2025-05-24,14:33:46.000,144,11095298,-795,0,1748097225,12632.34644614999,189.32757741000387,54310.95840504001 2025-05-24,14:33:47.000,144,11095277,-795,0,1748097226,12632.359918769995,189.3205282800045,54310.92346944 2025-05-24,14:33:48.000,144,11095312,-795,0,1748097227,12632.39360032,189.34872480000195,54311.07718608001 2025-05-24,14:33:49.000,144,11095351,-795,0,1748097228,12632.43401818,189.37692131999938,54311.21692848 2025-05-24,14:33:50.000,144,11095344,-795,0,1748097229,12632.359918769995,189.4192161000028,54311.02128912 2025-05-24,14:33:51.000,144,11095338,-795,0,1748097230,12632.359918769995,189.41216697000345,54310.68590736 2025-05-24,14:33:52.000,144,11095327,-795,0,1748097231,12632.39360032,189.43331436000153,54310.86058536001 2025-05-24,14:33:53.000,144,11095347,-795,0,1748097232,12632.43401818,189.43331436000153,54310.937443680006 2025-05-24,14:33:54.000,144,11095362,-795,0,1748097233,12632.49464497,189.4544617499996,54310.97237928 2025-05-24,14:33:55.000,144,11095346,-795,0,1748097234,12632.46769972999,189.44741262000025,54311.14705728001 2025-05-24,14:33:56.000,144,11095345,-795,0,1748097235,12632.359918769995,189.46856000999833,54310.97936640001 2025-05-24,14:33:57.000,144,11095308,-795,0,1748097236,12632.400336629995,189.4051178400041,54311.07718608001 2025-05-24,14:33:58.000,144,11095354,-795,0,1748097237,12632.460963419995,189.4544617499996,54311.014302 2025-05-24,14:33:59.000,144,11095332,-795,0,1748097238,12632.501381279995,189.46151087999897,54311.00731488001 2025-05-24,14:34:00.000,144,11095346,-795,0,1748097239,12632.34644614999,189.5038056600024,54310.8046884 2025-05-24,14:34:01.000,144,11095370,-795,0,1748097240,12632.39360032,189.46151087999897,54310.77673992 2025-05-24,14:34:02.000,144,11095306,-795,0,1748097241,12632.39360032,189.44741262000025,54311.07019896 2025-05-24,14:34:03.000,144,11095312,-795,0,1748097242,12632.440754489995,189.41216697000345,54311.22391560001 2025-05-24,14:34:04.000,144,11095342,-795,0,1748097243,12632.40707293999,189.44741262000025,54311.251864080004 2025-05-24,14:34:05.000,144,11095331,-795,0,1748097244,12632.41380925,189.4403634900009,54311.22391560001 2025-05-24,14:34:06.000,144,11095336,-795,0,1748097245,12632.36665507999,189.5038056600024,54310.88154672 2025-05-24,14:34:07.000,144,11095289,-795,0,1748097246,12632.319500909995,189.48265827000432,54310.84661112 2025-05-24,14:34:08.000,144,11095323,-795,0,1748097247,12632.37339139,189.49675653000304,54311.04225048 2025-05-24,14:34:09.000,144,11095327,-795,0,1748097248,12632.420545559995,189.48265827000432,54311.12609592001 2025-05-24,14:34:10.000,144,11095337,-795,0,1748097249,12632.35318246,189.5038056600024,54311.27981256 2025-05-24,14:34:11.000,144,11095337,-795,0,1748097250,12632.299291979994,189.46151087999897,54311.07718608001 2025-05-24,14:34:12.000,144,11095345,-795,0,1748097251,12632.27234674,189.54610043999855,54311.18199288 2025-05-24,14:34:13.000,144,11095369,-795,0,1748097252,12632.339709839995,189.54610043999855,54311.12609592001 2025-05-24,14:34:14.000,144,11095339,-795,0,1748097253,12632.40707293999,189.59544435000134,54311.09814744001 2025-05-24,14:34:15.000,144,11095333,-795,0,1748097254,12632.42728186999,189.60954261000006,54311.06321184 2025-05-24,14:34:16.000,144,11095378,-795,0,1748097255,12632.34644614999,189.62364086999878,54311.06321184 2025-05-24,14:34:17.000,144,11095344,-795,0,1748097256,12632.3127646,189.63068999999814,54311.00032776 2025-05-24,14:34:18.000,144,11095357,-795,0,1748097257,12632.400336629995,189.65888652000285,54311.27981256 2025-05-24,14:34:19.000,144,11095304,-795,0,1748097258,12632.481172349995,189.6518373900035,54311.34968376 2025-05-24,14:34:20.000,144,11095300,-795,0,1748097259,12632.3127646,189.6659356500022,54310.93045656001 2025-05-24,14:34:21.000,144,11095341,-795,0,1748097260,12632.40707293999,189.74347608000244,54310.965392160004 2025-05-24,14:34:22.000,144,11095347,-795,0,1748097261,12632.41380925,189.72232869000436,54310.95840504001 2025-05-24,14:34:23.000,144,11095313,-795,0,1748097262,12632.440754489995,189.74347608000244,54310.9444308 2025-05-24,14:34:24.000,144,11095329,-795,0,1748097263,12632.50811758999,189.77872172999923,54311.1191088 2025-05-24,14:34:25.000,144,11095323,-795,0,1748097264,12632.52832651999,189.74347608000244,54311.34968376 2025-05-24,14:34:26.000,144,11095325,-795,0,1748097265,12632.52832651999,189.75757434000116,54311.3985936 2025-05-24,14:34:27.000,144,11095336,-795,0,1748097266,12632.5148539,189.72937782000372,54311.084173200004 2025-05-24,14:34:28.000,144,11095282,-795,0,1748097267,12632.54853544999,189.7505252100018,54311.251864080004 2025-05-24,14:34:29.000,144,11095363,-795,0,1748097268,12632.56874437999,189.77872172999923,54311.035263360005 2025-05-24,14:34:30.000,144,11095323,-795,0,1748097269,12632.59568962,189.74347608000244,54311.07019896 2025-05-24,14:34:31.000,144,11095347,-795,0,1748097270,12632.53506283,189.72937782000372,54310.965392160004 2025-05-24,14:34:32.000,144,11095312,-795,0,1748097271,12632.58895330999,189.70823042999837,54311.0492376 2025-05-24,14:34:33.000,144,11095306,-795,0,1748097272,12632.59568962,189.701181299999,54311.37763224 2025-05-24,14:34:34.000,144,11095294,-795,0,1748097273,12632.59568962,189.65888652000285,54311.34968376 2025-05-24,14:34:35.000,144,11095303,-795,0,1748097274,12632.61589855,189.67298478000157,54311.251864080004 2025-05-24,14:34:36.000,144,11095311,-795,0,1748097275,12632.48790865999,189.6024934800007,54311.09814744001 2025-05-24,14:34:37.000,144,11095281,-795,0,1748097276,12632.541799139995,189.60954261000006,54311.00032776 2025-05-24,14:34:38.000,144,11095332,-795,0,1748097277,12632.582216999996,189.58839522000198,54311.02128912 2025-05-24,14:34:39.000,144,11095286,-795,0,1748097278,12632.58895330999,189.56019870000455,54311.035263360005 2025-05-24,14:34:40.000,144,11095336,-795,0,1748097279,12632.48790865999,189.5672478300039,54310.95141792 2025-05-24,14:34:41.000,144,11095312,-795,0,1748097280,12632.44749079999,189.52495305000048,54311.16801864 2025-05-24,14:34:42.000,144,11095341,-795,0,1748097281,12632.501381279995,189.46856000999833,54311.20994136 2025-05-24,14:34:43.000,144,11095248,-795,0,1748097282,12632.49464497,189.41216697000345,54311.31474816001 2025-05-24,14:34:44.000,144,11095322,-795,0,1748097283,12632.46769972999,189.4544617499996,54311.133083040004 2025-05-24,14:34:45.000,144,11095293,-795,0,1748097284,12632.440754489995,189.48265827000432,54311.014302 2025-05-24,14:34:46.000,144,11095329,-795,0,1748097285,12632.40707293999,189.42626523000217,54310.85359824 2025-05-24,14:34:47.000,144,11095330,-795,0,1748097286,12632.42728186999,189.4544617499996,54310.8046884 2025-05-24,14:34:48.000,144,11095337,-795,0,1748097287,12632.44749079999,189.46151087999897,54311.035263360005 2025-05-24,14:34:49.000,144,11095319,-795,0,1748097288,12632.41380925,189.44741262000025,54311.20994136 2025-05-24,14:34:50.000,144,11095314,-795,0,1748097289,12632.38686400999,189.4544617499996,54311.19596712001 2025-05-24,14:34:51.000,144,11095263,-795,0,1748097290,12632.28581935999,189.4544617499996,54311.014302 2025-05-24,14:34:52.000,144,11095296,-795,0,1748097291,12632.3127646,189.5390513099992,54310.74180432001 2025-05-24,14:34:53.000,144,11095273,-795,0,1748097292,12632.279083049994,189.5531495699979,54310.83263688 2025-05-24,14:34:54.000,144,11095316,-795,0,1748097293,12632.30602828999,189.61659173999942,54310.79071416001 2025-05-24,14:34:55.000,144,11095319,-795,0,1748097294,12632.319500909995,189.62364086999878,54310.90250808 2025-05-24,14:34:56.000,144,11095346,-795,0,1748097295,12632.24540149999,189.6518373900035,54311.0492376 2025-05-24,14:34:57.000,144,11095350,-795,0,1748097296,12632.28581935999,189.64478826000413,54311.11212168 2025-05-24,14:34:58.000,144,11095356,-795,0,1748097297,12632.32623721999,189.6870830400003,54311.19596712001 2025-05-24,14:34:59.000,144,11095270,-795,0,1748097298,12632.29255567,189.6659356500022,54311.19596712001 2025-05-24,14:35:00.000,144,11095334,-795,0,1748097299,12632.258874119994,189.71527955999773,54310.90949520001 2025-05-24,14:35:01.000,144,11095359,-795,0,1748097300,12632.178038399994,189.71527955999773,54310.79071416001 2025-05-24,14:35:02.000,144,11095332,-795,0,1748097301,12632.178038399994,189.6870830400003,54310.77673992 2025-05-24,14:35:03.000,144,11095376,-795,0,1748097302,12632.157829469994,189.69413216999965,54310.85359824 2025-05-24,14:35:04.000,144,11095342,-795,0,1748097303,12632.110675299999,189.65888652000285,54311.07019896 2025-05-24,14:35:05.000,144,11095302,-795,0,1748097304,12632.171302089999,189.63773913000477,54311.18898 2025-05-24,14:35:06.000,144,11095343,-715,0,1748097305,12632.124147919989,189.61659173999942,54311.133083040004 2025-05-24,14:35:07.000,144,11095306,-795,0,1748097306,12632.103938989989,189.6024934800007,54310.986353520006 2025-05-24,14:35:08.000,144,11095341,-795,0,1748097307,12631.949003859998,189.54610043999855,54310.65795888 2025-05-24,14:35:09.000,144,11095332,-795,0,1748097308,12631.935531239993,189.49675653000304,54310.76276568001 2025-05-24,14:35:10.000,144,11095347,-795,0,1748097309,12631.922058620003,189.46856000999833,54310.78372704 2025-05-24,14:35:11.000,144,11095327,-795,0,1748097310,12631.800805040002,189.37692131999938,54310.62302328001 2025-05-24,14:35:12.000,144,11095326,-795,0,1748097311,12631.760387180002,189.34872480000195,54310.95840504001 2025-05-24,14:35:13.000,144,11095356,-795,0,1748097312,12631.834486589993,189.2077422000002,54311.06321184 2025-05-24,14:35:14.000,144,11095336,-795,0,1748097313,12631.780596110002,189.1583982900047,54311.00032776 2025-05-24,14:35:15.000,144,11095263,-795,0,1748097314,12631.706496699997,189.10200525000255,54310.71385584 2025-05-24,14:35:16.000,144,11095321,-795,0,1748097315,12631.598715740001,189.08085786000447,54310.44834528 2025-05-24,14:35:17.000,144,11095312,-795,0,1748097316,12631.618924670001,189.0103665600036,54310.490268 2025-05-24,14:35:18.000,144,11095291,-795,0,1748097317,12631.652606219992,189.02446482000232,54310.581100560004 2025-05-24,14:35:19.000,144,11095343,-795,0,1748097318,12631.632397289992,188.91872787000466,54310.797701280004 2025-05-24,14:35:20.000,144,11095325,-795,0,1748097319,12631.605452049997,188.90462960999866,54310.664946 2025-05-24,14:35:21.000,144,11095330,-795,0,1748097320,12631.463989539996,188.91872787000466,54310.532190720005 2025-05-24,14:35:22.000,144,11095333,-755,0,1748097321,12631.578506810001,188.85528570000315,54310.72084296001 2025-05-24,14:35:23.000,144,11095239,-795,0,1748097322,12631.666078839997,188.82708917999844,54310.5601392 2025-05-24,14:35:24.000,144,11095329,-795,0,1748097323,12631.618924670001,188.8623348300025,54310.490268 2025-05-24,14:35:25.000,144,11095278,-795,0,1748097324,12631.652606219992,188.89053134999995,54310.50424224001 2025-05-24,14:35:26.000,144,11095350,-795,0,1748097325,12631.565034189996,188.8341383099978,54310.30860288001 2025-05-24,14:35:27.000,144,11095310,-795,0,1748097326,12631.618924670001,188.85528570000315,54310.70686872 2025-05-24,14:35:28.000,144,11095345,-715,0,1748097327,12631.618924670001,188.86938396000187,54310.72783008 2025-05-24,14:35:29.000,144,11095300,-795,0,1748097328,12631.719969320002,188.87643309000123,54310.82564976 2025-05-24,14:35:30.000,144,11095321,-795,0,1748097329,12631.746914559997,188.86938396000187,54310.86058536001 2025-05-24,14:35:31.000,144,11095271,-795,0,1748097330,12631.659342530002,188.95397352000145,54310.33655136001 2025-05-24,14:35:32.000,144,11095323,-795,0,1748097331,12631.693024079992,188.92577700000402,54310.45533240001 2025-05-24,14:35:33.000,144,11095226,-795,0,1748097332,12631.693024079992,188.91167873999802,54310.51122936 2025-05-24,14:35:34.000,144,11095312,-795,0,1748097333,12631.733441939992,188.91167873999802,54310.56712632 2025-05-24,14:35:35.000,144,11095307,-795,0,1748097334,12631.726705629997,188.93987526000274,54310.88154672 2025-05-24,14:35:36.000,144,11095313,-795,0,1748097335,12631.605452049997,188.93282613000338,54310.85359824 2025-05-24,14:35:37.000,144,11095323,-795,0,1748097336,12631.612188359992,188.92577700000402,54310.83962400001 2025-05-24,14:35:38.000,144,11095343,-795,0,1748097337,12631.699760390002,188.95397352000145,54310.769752800006 2025-05-24,14:35:39.000,144,11095269,-795,0,1748097338,12631.693024079992,188.93282613000338,54310.748791440004 2025-05-24,14:35:40.000,144,11095299,-795,0,1748097339,12631.591979429992,188.92577700000402,54310.581100560004 2025-05-24,14:35:41.000,144,11095257,-795,0,1748097340,12631.504407399996,188.9610226500008,54310.44135816 2025-05-24,14:35:42.000,144,11095323,-795,0,1748097341,12631.531352639991,188.93282613000338,54310.62302328001 2025-05-24,14:35:43.000,144,11095330,-795,0,1748097342,12631.47746216,188.95397352000145,54310.75577856 2025-05-24,14:35:44.000,144,11095331,-795,0,1748097343,12631.30905440999,188.9610226500008,54310.61603616 2025-05-24,14:35:45.000,144,11095334,-795,0,1748097344,12631.443780609996,188.98921916999825,54310.8745596 2025-05-24,14:35:46.000,144,11095347,-795,0,1748097345,12631.443780609996,188.95397352000145,54310.68590736 2025-05-24,14:35:47.000,144,11095315,-795,0,1748097346,12631.443780609996,188.97512090999953,54310.65795888 2025-05-24,14:35:48.000,144,11095356,-795,0,1748097347,12631.41009905999,188.98921916999825,54310.59507480001 2025-05-24,14:35:49.000,144,11095335,-795,0,1748097348,12631.35620858,188.97512090999953,54310.532190720005 2025-05-24,14:35:50.000,144,11095303,-795,0,1748097349,12631.36968119999,188.95397352000145,54310.63699752 2025-05-24,14:35:51.000,144,11095319,-795,0,1748097350,12631.28884547999,188.99626830000489,54310.71385584 2025-05-24,14:35:52.000,144,11095363,-795,0,1748097351,12631.29558179,189.0103665600036,54310.72783008 2025-05-24,14:35:53.000,144,11095343,-795,0,1748097352,12631.32926333999,189.02446482000232,54310.748791440004 2025-05-24,14:35:54.000,144,11095329,-795,0,1748097353,12631.37641751,189.06675959999848,54310.630010400004 2025-05-24,14:35:55.000,144,11095260,-795,0,1748097354,12631.39662644,189.05971046999912,54310.5601392 2025-05-24,14:35:56.000,144,11095330,-795,0,1748097355,12631.33599965,189.1443000299987,54310.44834528 2025-05-24,14:35:57.000,144,11095358,-795,0,1748097356,12631.261900239995,189.1443000299987,54310.32956424 2025-05-24,14:35:58.000,144,11095325,-795,0,1748097357,12631.302318099995,189.13020176999999,54310.57411344001 2025-05-24,14:35:59.000,144,11095319,-795,0,1748097358,12631.34947226999,189.18659481000213,54310.602061920006 2025-05-24,14:36:00.000,144,11095277,-795,0,1748097359,12631.38989012999,189.20069307000085,54310.78372704 2025-05-24,14:36:01.000,144,11095329,-795,0,1748097360,12631.37641751,189.25003698000364,54310.56712632 2025-05-24,14:36:02.000,144,11095346,-795,0,1748097361,12631.383153819996,189.29938088999916,54310.434371040006 2025-05-24,14:36:03.000,144,11095335,-795,0,1748097362,12631.47746216,189.3205282800045,54310.483280880006 2025-05-24,14:36:04.000,144,11095274,-795,0,1748097363,12631.45725323,189.3205282800045,54310.532190720005 2025-05-24,14:36:05.000,144,11095332,-795,0,1748097364,12631.490934779991,189.34872480000195,54310.59507480001 2025-05-24,14:36:06.000,144,11095324,-795,0,1748097365,12631.443780609996,189.34872480000195,54310.664946 2025-05-24,14:36:07.000,144,11095331,-795,0,1748097366,12631.47746216,189.3557739300013,54310.63699752 2025-05-24,14:36:08.000,144,11095296,-795,0,1748097367,12631.538088950001,189.43331436000153,54310.85359824 2025-05-24,14:36:09.000,144,11095333,-795,0,1748097368,12631.618924670001,189.44741262000025,54310.699881600005 2025-05-24,14:36:10.000,144,11095337,-795,0,1748097369,12631.591979429992,189.46151087999897,54310.58808768 2025-05-24,14:36:11.000,144,11095327,-795,0,1748097370,12631.538088950001,189.43331436000153,54310.49725512 2025-05-24,14:36:12.000,144,11095362,-795,0,1748097371,12631.531352639991,189.4544617499996,54310.57411344001 2025-05-24,14:36:13.000,144,11095303,-795,0,1748097372,12631.585243119996,189.4192161000028,54310.68590736 2025-05-24,14:36:14.000,144,11095344,-795,0,1748097373,12631.612188359992,189.42626523000217,54310.7348172 2025-05-24,14:36:15.000,144,11095312,-795,0,1748097374,12631.645869909997,189.3910195799981,54310.90949520001 2025-05-24,14:36:16.000,144,11095321,-795,0,1748097375,12631.693024079992,189.3910195799981,54311.02827624001 2025-05-24,14:36:17.000,144,11095355,-755,0,1748097376,12631.679551460002,189.38397044999874,54310.7348172 2025-05-24,14:36:18.000,144,11095373,-795,0,1748097377,12631.679551460002,189.36282306000066,54310.7348172 2025-05-24,14:36:19.000,144,11095283,-795,0,1748097378,12631.639133600002,189.31347914999787,54310.699881600005 2025-05-24,14:36:20.000,144,11095363,-795,0,1748097379,12631.578506810001,189.2923317599998,54310.60904904 2025-05-24,14:36:21.000,144,11095361,-795,0,1748097380,12631.558297880001,189.31347914999787,54310.83962400001 2025-05-24,14:36:22.000,144,11095295,-795,0,1748097381,12631.517880020001,189.33462654000323,54310.8046884 2025-05-24,14:36:23.000,144,11095309,-795,0,1748097382,12631.551561569991,189.31347914999787,54310.83962400001 2025-05-24,14:36:24.000,144,11095353,-795,0,1748097383,12631.632397289992,189.33462654000323,54311.07718608001 2025-05-24,14:36:25.000,144,11095349,-795,0,1748097384,12631.645869909997,189.3416756700026,54310.84661112 2025-05-24,14:36:26.000,144,11095326,-795,0,1748097385,12631.645869909997,189.3910195799981,54310.85359824 2025-05-24,14:36:27.000,144,11095323,-795,0,1748097386,12631.625660979997,189.38397044999874,54310.62302328001 2025-05-24,14:36:28.000,144,11095308,-795,0,1748097387,12631.598715740001,189.37692131999938,54310.664946 2025-05-24,14:36:29.000,144,11095335,-795,0,1748097388,12631.47746216,189.41216697000345,54310.74180432001 2025-05-24,14:36:30.000,144,11095332,-795,0,1748097389,12631.585243119996,189.4544617499996,54311.014302 2025-05-24,14:36:31.000,144,11095301,-795,0,1748097390,12631.463989539996,189.48265827000432,54310.90250808 2025-05-24,14:36:32.000,144,11095312,-795,0,1748097391,12631.490934779991,189.51790392000112,54310.92346944 2025-05-24,14:36:33.000,144,11095354,-795,0,1748097392,12631.517880020001,189.6024934800007,54310.769752800006 2025-05-24,14:36:34.000,144,11095347,-795,0,1748097393,12631.565034189996,189.58134609000263,54310.88853384001 2025-05-24,14:36:35.000,144,11095302,-795,0,1748097394,12631.544825259996,189.6659356500022,54310.82564976 2025-05-24,14:36:36.000,144,11095346,-795,0,1748097395,12631.463989539996,189.6659356500022,54310.7348172 2025-05-24,14:36:37.000,144,11095338,-795,0,1748097396,12631.423571679996,189.701181299999,54310.92346944 2025-05-24,14:36:38.000,144,11095328,-795,0,1748097397,12631.36968119999,189.67298478000157,54310.81167552001 2025-05-24,14:36:39.000,144,11095340,-795,0,1748097398,12631.34947226999,189.68003391000093,54310.81167552001 2025-05-24,14:36:40.000,144,11095326,-795,0,1748097399,12631.383153819996,189.6870830400003,54310.8745596 2025-05-24,14:36:41.000,144,11095320,-795,0,1748097400,12631.302318099995,189.75757434000116,54310.54616496 2025-05-24,14:36:42.000,144,11095348,-795,0,1748097401,12631.29558179,189.6870830400003,54310.67892024 2025-05-24,14:36:43.000,144,11095317,-795,0,1748097402,12631.35620858,189.701181299999,54310.71385584 2025-05-24,14:36:44.000,144,11095337,-795,0,1748097403,12631.30905440999,189.67298478000157,54310.72783008 2025-05-24,14:36:45.000,144,11095328,-795,0,1748097404,12631.221482379995,189.62364086999878,54310.97237928 2025-05-24,14:36:46.000,144,11095324,-795,0,1748097405,12631.18780082999,189.6024934800007,54310.75577856 2025-05-24,14:36:47.000,144,11095308,-795,0,1748097406,12631.120437729995,189.53200217999984,54310.83962400001 2025-05-24,14:36:48.000,144,11095348,-795,0,1748097407,12631.25516393,189.5390513099992,54310.769752800006 2025-05-24,14:36:49.000,144,11095307,-795,0,1748097408,12631.27537286,189.48265827000432,54310.75577856 2025-05-24,14:36:50.000,144,11095341,-795,0,1748097409,12631.234955,189.46856000999833,54310.71385584 2025-05-24,14:36:51.000,144,11095258,-795,0,1748097410,12631.15411928,189.4403634900009,54310.55315208001 2025-05-24,14:36:52.000,144,11095332,-795,0,1748097411,12631.20800975999,189.37692131999938,54310.54616496 2025-05-24,14:36:53.000,144,11095304,-795,0,1748097412,12631.181064519995,189.39806871000474,54310.79071416001 2025-05-24,14:36:54.000,144,11095316,-795,0,1748097413,12631.24842761999,189.32757741000387,54310.83962400001 2025-05-24,14:36:55.000,144,11095335,-795,0,1748097414,12631.20800975999,189.3416756700026,54310.818662640006 2025-05-24,14:36:56.000,144,11095334,-795,0,1748097415,12631.221482379995,189.38397044999874,54310.59507480001 2025-05-24,14:36:57.000,144,11095363,-795,0,1748097416,12631.26863654999,189.36282306000066,54310.64398464001 2025-05-24,14:36:58.000,144,11095380,-795,0,1748097417,12631.322527029995,189.3910195799981,54310.78372704 2025-05-24,14:36:59.000,144,11095251,-795,0,1748097418,12631.31579072,189.39806871000474,54310.76276568001 2025-05-24,14:37:00.000,144,11095319,-795,0,1748097419,12631.25516393,189.4051178400041,54310.82564976 2025-05-24,14:37:01.000,144,11095314,-795,0,1748097420,12631.15411928,189.39806871000474,54310.88154672 2025-05-24,14:37:02.000,144,11095310,-795,0,1748097421,12631.16759189999,189.41216697000345,54310.664946 2025-05-24,14:37:03.000,144,11095335,-795,0,1748097422,12631.181064519995,189.44741262000025,54310.88154672 2025-05-24,14:37:04.000,144,11095323,-795,0,1748097423,12631.19453714,189.49675653000304,54310.602061920006 2025-05-24,14:37:05.000,144,11095323,-795,0,1748097424,12631.24842761999,189.5531495699979,54310.8046884 2025-05-24,14:37:06.000,144,11095300,-795,0,1748097425,12631.25516393,189.58839522000198,54310.79071416001 2025-05-24,14:37:07.000,144,11095293,-795,0,1748097426,12631.201273449995,189.5672478300039,54310.59507480001 2025-05-24,14:37:08.000,144,11095296,-795,0,1748097427,12631.17432821,189.63773913000477,54310.78372704 2025-05-24,14:37:09.000,144,11095295,-795,0,1748097428,12631.100228799995,189.64478826000413,54310.95141792 2025-05-24,14:37:10.000,144,11095339,-795,0,1748097429,12631.140646659995,189.64478826000413,54310.99334064 2025-05-24,14:37:11.000,144,11095315,-795,0,1748097430,12630.999184149994,189.65888652000285,54310.70686872 2025-05-24,14:37:12.000,144,11095304,-795,0,1748097431,12631.00592045999,189.77872172999923,54310.68590736 2025-05-24,14:37:13.000,144,11095320,-795,0,1748097432,12631.11370142,189.79281998999795,54310.88853384001 2025-05-24,14:37:14.000,144,11095336,-795,0,1748097433,12631.120437729995,189.82101651000266,54310.867572480005 2025-05-24,14:37:15.000,144,11095264,-795,0,1748097434,12631.0328657,189.80691825000395,54310.699881600005 2025-05-24,14:37:16.000,144,11095326,-795,0,1748097435,12630.952029979999,189.80691825000395,54310.78372704 2025-05-24,14:37:17.000,144,11095244,-795,0,1748097436,12630.904875809989,189.82101651000266,54310.916482320004 2025-05-24,14:37:18.000,144,11095301,-795,0,1748097437,12630.972238909999,189.89150781000353,54310.90949520001 2025-05-24,14:37:19.000,144,11095307,-795,0,1748097438,12630.891403189999,189.88445868000417,54311.06321184 2025-05-24,14:37:20.000,144,11095320,-795,0,1748097439,12630.884666879989,189.90560607000225,54310.67892024 2025-05-24,14:37:21.000,144,11095290,-795,0,1748097440,12630.857721639994,189.94085171999905,54310.64398464001 2025-05-24,14:37:22.000,144,11095323,-795,0,1748097441,12630.877930569994,189.9338025899997,54310.69289448001 2025-05-24,14:37:23.000,144,11095301,-795,0,1748097442,12630.770149609998,189.8985569400029,54310.490268 2025-05-24,14:37:24.000,144,11095360,-795,0,1748097443,12630.810567469998,189.9479008499984,54310.86058536001 2025-05-24,14:37:25.000,144,11095327,-795,0,1748097444,12630.824040089989,189.94085171999905,54311.084173200004 2025-05-24,14:37:26.000,144,11095311,-795,0,1748097445,12630.763413299988,189.97609737000312,54310.88154672 2025-05-24,14:37:27.000,144,11095329,-795,0,1748097446,12630.682577580003,189.95494997999776,54310.8745596 2025-05-24,14:37:28.000,144,11095315,-795,0,1748097447,12630.756676989993,189.9479008499984,54310.650971760006 2025-05-24,14:37:29.000,144,11095311,-795,0,1748097448,12630.776885919993,189.9338025899997,54310.8745596 2025-05-24,14:37:30.000,144,11095323,-795,0,1748097449,12630.783622229988,189.94085171999905,54310.8745596 2025-05-24,14:37:31.000,144,11095250,-795,0,1748097450,12630.662368650002,189.9338025899997,54310.71385584 2025-05-24,14:37:32.000,144,11095314,-795,0,1748097451,12630.696050199993,189.95494997999776,54310.92346944 2025-05-24,14:37:33.000,144,11095271,-795,0,1748097452,12630.709522819998,189.8985569400029,54311.00032776 2025-05-24,14:37:34.000,144,11095353,-795,0,1748097453,12630.749940679998,189.8985569400029,54311.02827624001 2025-05-24,14:37:35.000,144,11095295,-755,0,1748097454,12630.763413299988,189.86331128999882,54311.02128912 2025-05-24,14:37:36.000,144,11095277,-795,0,1748097455,12630.736468059993,189.89150781000353,54310.71385584 2025-05-24,14:37:37.000,144,11095308,-795,0,1748097456,12630.783622229988,189.8492130300001,54310.79071416001 2025-05-24,14:37:38.000,144,11095280,-755,0,1748097457,12630.871194259998,189.82101651000266,54310.97237928 2025-05-24,14:37:39.000,144,11095309,-795,0,1748097458,12630.877930569994,189.7505252100018,54311.02128912 2025-05-24,14:37:40.000,144,11095314,-795,0,1748097459,12630.871194259998,189.70823042999837,54311.154044400006 2025-05-24,14:37:41.000,144,11095327,-795,0,1748097460,12630.817303779993,189.69413216999965,54311.07718608001 2025-05-24,14:37:42.000,144,11095320,-795,0,1748097461,12630.857721639994,189.65888652000285,54311.06321184 2025-05-24,14:37:43.000,144,11095328,-795,0,1748097462,12630.844249019989,189.61659173999942,54311.105134560006 2025-05-24,14:37:44.000,144,11095305,-795,0,1748097463,12630.945293669989,189.63773913000477,54310.95141792 2025-05-24,14:37:45.000,144,11095330,-795,0,1748097464,12630.98571152999,189.58134609000263,54311.0492376 2025-05-24,14:37:46.000,144,11095332,-795,0,1748097465,12630.958766289994,189.54610043999855,54311.035263360005 2025-05-24,14:37:47.000,144,11095331,-795,0,1748097466,12630.945293669989,189.46856000999833,54310.72084296001 2025-05-24,14:37:48.000,144,11095304,-795,0,1748097467,12630.904875809989,189.4403634900009,54311.09814744001 2025-05-24,14:37:49.000,144,11095309,-795,0,1748097468,12630.817303779993,189.34872480000195,54310.9444308 2025-05-24,14:37:50.000,144,11095321,-795,0,1748097469,12630.904875809989,189.39806871000474,54311.14705728001 2025-05-24,14:37:51.000,144,11095355,-795,0,1748097470,12630.736468059993,189.32757741000387,54310.83962400001 2025-05-24,14:37:52.000,144,11095303,-795,0,1748097471,12630.790358539998,189.36987219000002,54310.867572480005 2025-05-24,14:37:53.000,144,11095326,-795,0,1748097472,12630.931821049999,189.3205282800045,54311.035263360005 2025-05-24,14:37:54.000,144,11095344,-795,0,1748097473,12630.904875809989,189.29938088999916,54310.97237928 2025-05-24,14:37:55.000,144,11095307,-795,0,1748097474,12630.877930569994,189.26413524000236,54311.00731488001 2025-05-24,14:37:56.000,144,11095366,-795,0,1748097475,12630.817303779993,189.23593871999765,54311.04225048 2025-05-24,14:37:57.000,144,11095328,-795,0,1748097476,12630.770149609998,189.25003698000364,54311.035263360005 2025-05-24,14:37:58.000,144,11095304,-795,0,1748097477,12630.763413299988,189.25003698000364,54311.084173200004 2025-05-24,14:37:59.000,144,11095314,-795,0,1748097478,12630.776885919993,189.24298785000428,54311.133083040004 2025-05-24,14:38:00.000,144,11095307,-795,0,1748097479,12630.743204369988,189.30643001999852,54310.86058536001 2025-05-24,14:38:01.000,144,11095283,-795,0,1748097480,12630.729731749998,189.24298785000428,54310.769752800006 2025-05-24,14:38:02.000,144,11095312,-795,0,1748097481,12630.682577580003,189.2288895899983,54310.797701280004 2025-05-24,14:38:03.000,144,11095238,-795,0,1748097482,12630.709522819998,189.2077422000002,54310.89552096 2025-05-24,14:38:04.000,144,11095184,-795,0,1748097483,12630.648896029998,189.1936439400015,54311.00032776 2025-05-24,14:38:05.000,144,11095320,-795,0,1748097484,12630.628687099997,189.23593871999765,54311.014302 2025-05-24,14:38:06.000,144,11095296,-795,0,1748097485,12630.581532930002,189.2288895899983,54310.83263688 2025-05-24,14:38:07.000,144,11095294,-795,0,1748097486,12630.433334109992,189.18659481000213,54310.88853384001 2025-05-24,14:38:08.000,144,11095278,-795,0,1748097487,12630.554587689992,189.25003698000364,54310.77673992 2025-05-24,14:38:09.000,144,11095298,-795,0,1748097488,12630.514169829992,189.25003698000364,54310.85359824 2025-05-24,14:38:10.000,144,11095279,-795,0,1748097489,12630.453543039992,189.257086110003,54310.650971760006 2025-05-24,14:38:11.000,144,11095272,-795,0,1748097490,12630.365971009996,189.23593871999765,54310.630010400004 2025-05-24,14:38:12.000,144,11095306,-795,0,1748097491,12630.386179939997,189.2288895899983,54310.818662640006 2025-05-24,14:38:13.000,144,11095169,-795,0,1748097492,12630.352498389992,189.26413524000236,54310.88853384001 2025-05-24,14:38:14.000,144,11095306,-795,0,1748097493,12630.379443630001,189.3205282800045,54310.89552096 2025-05-24,14:38:15.000,144,11095313,-795,0,1748097494,12630.312080529991,189.3205282800045,54310.90949520001 2025-05-24,14:38:16.000,144,11095324,-795,0,1748097495,12630.332289459991,189.3910195799981,54310.60904904 2025-05-24,14:38:17.000,144,11095278,-795,0,1748097496,12630.285135289996,189.3557739300013,54310.602061920006 2025-05-24,14:38:18.000,144,11095277,-795,0,1748097497,12630.365971009996,189.36282306000066,54310.769752800006 2025-05-24,14:38:19.000,144,11095276,-795,0,1748097498,12630.345762079996,189.37692131999938,54310.8046884 2025-05-24,14:38:20.000,144,11095252,-755,0,1748097499,12630.291871599991,189.31347914999787,54310.85359824 2025-05-24,14:38:21.000,144,11095296,-795,0,1748097500,12630.231244809991,189.32757741000387,54310.85359824 2025-05-24,14:38:22.000,144,11095291,-795,0,1748097501,12630.211035879991,189.3557739300013,54310.83962400001 2025-05-24,14:38:23.000,144,11095298,-795,0,1748097502,12630.23798112,189.34872480000195,54310.83263688 2025-05-24,14:38:24.000,144,11095310,-795,0,1748097503,12630.224508499996,189.3205282800045,54310.42738392001 2025-05-24,14:38:25.000,144,11095289,-795,0,1748097504,12630.298607910001,189.3205282800045,54310.74180432001 2025-05-24,14:38:26.000,144,11095307,-795,0,1748097505,12630.318816840001,189.30643001999852,54310.72783008 2025-05-24,14:38:27.000,144,11095275,-795,0,1748097506,12630.25819005,189.257086110003,54310.581100560004 2025-05-24,14:38:28.000,144,11095237,-795,0,1748097507,12630.244717429996,189.23593871999765,54310.88154672 2025-05-24,14:38:29.000,144,11095285,-795,0,1748097508,12630.244717429996,189.22184045999893,54310.9444308 2025-05-24,14:38:30.000,144,11095311,-795,0,1748097509,12630.224508499996,189.1936439400015,54310.916482320004 2025-05-24,14:38:31.000,144,11095310,-795,0,1748097510,12630.08978229999,189.13020176999999,54310.664946 2025-05-24,14:38:32.000,144,11095299,-795,0,1748097511,12630.15040908999,189.17249655000342,54310.62302328001 2025-05-24,14:38:33.000,144,11095304,-795,0,1748097512,12630.21777219,189.12315264000063,54310.7348172 2025-05-24,14:38:34.000,144,11095280,-795,0,1748097513,12630.19756326,189.1090543800019,54310.7348172 2025-05-24,14:38:35.000,144,11095238,-795,0,1748097514,12630.163881709996,189.07380872999784,54310.699881600005 2025-05-24,14:38:36.000,144,11095336,-795,0,1748097515,12630.042628129995,189.03151395000168,54310.72783008 2025-05-24,14:38:37.000,144,11095240,-795,0,1748097516,12630.02915550999,189.05971046999912,54310.797701280004 2025-05-24,14:38:38.000,144,11095326,-795,0,1748097517,12630.062837059995,189.0456122100004,54310.84661112 2025-05-24,14:38:39.000,144,11095296,-795,0,1748097518,12629.901165619995,189.07380872999784,54310.52520360001 2025-05-24,14:38:40.000,144,11095359,-795,0,1748097519,12630.00894657999,189.10200525000255,54310.62302328001 2025-05-24,14:38:41.000,144,11095310,-795,0,1748097520,12629.96852871999,189.0949561200032,54310.54616496 2025-05-24,14:38:42.000,144,11095342,-795,0,1748097521,12629.901165619995,189.05971046999912,54310.39244832 2025-05-24,14:38:43.000,144,11095213,-795,0,1748097522,12629.92811085999,189.1090543800019,54310.602061920006 2025-05-24,14:38:44.000,144,11095231,-795,0,1748097523,12629.88769299999,189.13020176999999,54310.71385584 2025-05-24,14:38:45.000,144,11095306,-795,0,1748097524,12629.813593589999,189.1936439400015,54310.81167552001 2025-05-24,14:38:46.000,144,11095262,-755,0,1748097525,12629.813593589999,189.25003698000364,54310.64398464001 2025-05-24,14:38:47.000,144,11095315,-795,0,1748097526,12629.793384659999,189.23593871999765,54310.602061920006 2025-05-24,14:38:48.000,144,11095335,-795,0,1748097527,12629.87422038,189.29938088999916,54310.630010400004 2025-05-24,14:38:49.000,144,11095319,-795,0,1748097528,12629.91463824,189.31347914999787,54310.63699752 2025-05-24,14:38:50.000,144,11095294,-795,0,1748097529,12629.87422038,189.34872480000195,54310.490268 2025-05-24,14:38:51.000,144,11095260,-715,0,1748097530,12629.800120969994,189.33462654000323,54310.5601392 2025-05-24,14:38:52.000,144,11095329,-795,0,1748097531,12629.82706620999,189.36282306000066,54310.699881600005 2025-05-24,14:38:53.000,144,11095257,-795,0,1748097532,12629.76643941999,189.39806871000474,54310.77673992 2025-05-24,14:38:54.000,144,11095247,-795,0,1748097533,12629.85401145,189.36987219000002,54310.78372704 2025-05-24,14:38:55.000,144,11095332,-795,0,1748097534,12629.84727513999,189.36282306000066,54310.67193312001 2025-05-24,14:38:56.000,144,11095296,-795,0,1748097535,12629.793384659999,189.38397044999874,54310.50424224001 2025-05-24,14:38:57.000,144,11095318,-795,0,1748097536,12629.80685727999,189.33462654000323,54310.532190720005 2025-05-24,14:38:58.000,144,11095293,-795,0,1748097537,12629.88769299999,189.31347914999787,54310.62302328001 2025-05-24,14:38:59.000,144,11095236,-795,0,1748097538,12629.83380252,189.26413524000236,54310.72783008 2025-05-24,14:39:00.000,144,11095323,-795,0,1748097539,12629.840538829994,189.30643001999852,54310.81167552001 2025-05-24,14:39:01.000,144,11095342,-795,0,1748097540,12629.759703109994,189.23593871999765,54310.748791440004 2025-05-24,14:39:02.000,144,11095310,-795,0,1748097541,12629.773175729999,189.27118437000172,54310.699881600005 2025-05-24,14:39:03.000,144,11095312,-795,0,1748097542,12629.820329899994,189.23593871999765,54310.630010400004 2025-05-24,14:39:04.000,144,11095320,-795,0,1748097543,12629.84727513999,189.29938088999916,54310.72084296001 2025-05-24,14:39:05.000,144,11095281,-795,0,1748097544,12629.901165619995,189.2288895899983,54310.75577856 2025-05-24,14:39:06.000,144,11095291,-795,0,1748097545,12629.83380252,189.28528263000044,54310.67193312001 2025-05-24,14:39:07.000,144,11095226,-795,0,1748097546,12629.86748406999,189.2288895899983,54310.630010400004 2025-05-24,14:39:08.000,144,11095244,-795,0,1748097547,12629.80685727999,189.257086110003,54310.63699752 2025-05-24,14:39:09.000,144,11095326,-795,0,1748097548,12629.921374549995,189.27823350000108,54310.89552096 2025-05-24,14:39:10.000,144,11095316,-795,0,1748097549,12629.90790192999,189.33462654000323,54310.84661112 2025-05-24,14:39:11.000,144,11095297,-795,0,1748097550,12629.82706620999,189.34872480000195,54310.42738392001 2025-05-24,14:39:12.000,144,11095337,-795,0,1748097551,12629.87422038,189.42626523000217,54310.50424224001 2025-05-24,14:39:13.000,144,11095303,-795,0,1748097552,12629.982001339995,189.43331436000153,54310.664946 2025-05-24,14:39:14.000,144,11095303,-795,0,1748097553,12629.901165619995,189.51790392000112,54310.434371040006 2025-05-24,14:39:15.000,144,11095299,-795,0,1748097554,12629.9550561,189.5038056600024,54310.748791440004 2025-05-24,14:39:16.000,144,11095291,-795,0,1748097555,12629.880956689994,189.54610043999855,54310.72783008 2025-05-24,14:39:17.000,144,11095302,-795,0,1748097556,12629.86748406999,189.56019870000455,54310.64398464001 2025-05-24,14:39:18.000,144,11095289,-795,0,1748097557,12629.880956689994,189.57429696000327,54310.60904904 2025-05-24,14:39:19.000,144,11095315,-795,0,1748097558,12629.739494179994,189.64478826000413,54310.2806544 2025-05-24,14:39:20.000,144,11095282,-795,0,1748097559,12629.92811085999,189.701181299999,54310.52520360001 2025-05-24,14:39:21.000,144,11095296,-795,0,1748097560,12629.820329899994,189.70823042999837,54310.38546120001 2025-05-24,14:39:22.000,144,11095291,-795,0,1748097561,12629.83380252,189.7505252100018,54310.46930664 2025-05-24,14:39:23.000,144,11095287,-795,0,1748097562,12629.87422038,189.71527955999773,54310.61603616 2025-05-24,14:39:24.000,144,11095289,-795,0,1748097563,12629.80685727999,189.75757434000116,54310.64398464001 2025-05-24,14:39:25.000,144,11095050,-795,0,1748097564,12629.705812629989,189.70823042999837,54310.602061920006 2025-05-24,14:39:26.000,144,11095335,-795,0,1748097565,12629.651922149998,189.7505252100018,54310.53917784 2025-05-24,14:39:27.000,144,11095310,-795,0,1748097566,12629.678867389994,189.73642695000308,54310.37148696 2025-05-24,14:39:28.000,144,11095290,-795,0,1748097567,12629.739494179994,189.77167259999987,54310.56712632 2025-05-24,14:39:29.000,144,11095311,-795,0,1748097568,12629.705812629989,189.72232869000436,54310.602061920006 2025-05-24,14:39:30.000,144,11095293,-795,0,1748097569,12629.719285249994,189.72232869000436,54310.50424224001 2025-05-24,14:39:31.000,144,11095269,-795,0,1748097570,12629.624976909989,189.62364086999878,54310.60904904 2025-05-24,14:39:32.000,144,11095354,-795,0,1748097571,12629.631713219998,189.65888652000285,54310.68590736 2025-05-24,14:39:33.000,144,11095276,-795,0,1748097572,12629.651922149998,189.62364086999878,54310.74180432001 2025-05-24,14:39:34.000,144,11095338,-795,0,1748097573,12629.692340009999,189.64478826000413,54310.769752800006 2025-05-24,14:39:35.000,144,11095290,-795,0,1748097574,12629.678867389994,189.58134609000263,54310.532190720005 2025-05-24,14:39:36.000,144,11095278,-795,0,1748097575,12629.577822739993,189.60954261000006,54310.50424224001 2025-05-24,14:39:37.000,144,11095365,-795,0,1748097576,12629.604767979989,189.5531495699979,54310.49725512 2025-05-24,14:39:38.000,144,11095308,-795,0,1748097577,12629.624976909989,189.5672478300039,54310.58808768 2025-05-24,14:39:39.000,144,11095297,-795,0,1748097578,12629.604767979989,189.49675653000304,54310.79071416001 2025-05-24,14:39:40.000,144,11095314,-795,0,1748097579,12629.530668569998,189.54610043999855,54310.8046884 2025-05-24,14:39:41.000,144,11095323,-795,0,1748097580,12629.544141189988,189.51085479000176,54310.75577856 2025-05-24,14:39:42.000,144,11095329,-795,0,1748097581,12629.517195949993,189.5531495699979,54310.797701280004 2025-05-24,14:39:43.000,144,11095333,-795,0,1748097582,12629.564350119988,189.58839522000198,54310.54616496 2025-05-24,14:39:44.000,144,11095354,-795,0,1748097583,12629.530668569998,189.63773913000477,54310.630010400004 2025-05-24,14:39:45.000,144,11095326,-795,0,1748097584,12629.618240599993,189.65888652000285,54310.748791440004 2025-05-24,14:39:46.000,144,11095303,-795,0,1748097585,12629.598031669993,189.65888652000285,54310.74180432001 2025-05-24,14:39:47.000,144,11095298,-795,0,1748097586,12629.604767979989,189.6518373900035,54310.8046884 2025-05-24,14:39:48.000,144,11095305,-795,0,1748097587,12629.550877499998,189.72232869000436,54310.75577856 2025-05-24,14:39:49.000,144,11095332,-795,0,1748097588,12629.598031669993,189.75757434000116,54310.85359824 2025-05-24,14:39:50.000,144,11095320,-795,0,1748097589,12629.611504289998,189.7857708599986,54310.90949520001 2025-05-24,14:39:51.000,144,11095294,-755,0,1748097590,12629.591295359998,189.84216390000074,54310.51122936 2025-05-24,14:39:52.000,144,11095307,-795,0,1748097591,12629.537404879993,189.85626215999946,54310.52520360001 2025-05-24,14:39:53.000,144,11095298,-795,0,1748097592,12629.658658459994,189.90560607000225,54310.7348172 2025-05-24,14:39:54.000,144,11095319,-795,0,1748097593,12629.651922149998,189.91970433000097,54310.70686872 2025-05-24,14:39:55.000,144,11095311,-795,0,1748097594,12629.658658459994,189.89150781000353,54310.95840504001 2025-05-24,14:39:56.000,144,11095281,-795,0,1748097595,12629.496987019993,189.94085171999905,54310.769752800006 2025-05-24,14:39:57.000,144,11095304,-795,0,1748097596,12629.584559049988,189.91970433000097,54310.79071416001 2025-05-24,14:39:58.000,144,11095379,-795,0,1748097597,12629.591295359998,189.98314650000248,54310.89552096 2025-05-24,14:39:59.000,144,11095291,-795,0,1748097598,12629.577822739993,190.032490409998,54310.602061920006 2025-05-24,14:40:00.000,144,11095349,-795,0,1748097599,12629.510459639998,190.03953954000463,54310.65795888 2025-05-24,14:40:01.000,144,11095280,-795,0,1748097600,12629.470041779998,190.05363780000334,54310.47629376001 2025-05-24,14:40:02.000,144,11095310,-795,0,1748097601,12629.476778089993,190.06773606000206,54310.57411344001 2025-05-24,14:40:03.000,144,11095281,-795,0,1748097602,12629.490250709998,190.04658867000398,54310.86058536001 2025-05-24,14:40:04.000,144,11095344,-795,0,1748097603,12629.402678680002,190.0959325799995,54310.8745596 2025-05-24,14:40:05.000,144,11095324,-795,0,1748097604,12629.422887610002,190.07478519000142,54310.83263688 2025-05-24,14:40:06.000,144,11095307,-795,0,1748097605,12629.342051890002,190.11003083999822,54310.7348172 2025-05-24,14:40:07.000,144,11095317,-795,0,1748097606,12629.362260820002,190.15232562000165,54310.45533240001 2025-05-24,14:40:08.000,144,11095326,-795,0,1748097607,12629.362260820002,190.16642388000037,54310.650971760006 2025-05-24,14:40:09.000,144,11095339,-795,0,1748097608,12629.288161409997,190.18052213999908,54310.483280880006 2025-05-24,14:40:10.000,144,11095296,-795,0,1748097609,12629.301634030002,190.17347300999973,54310.54616496 2025-05-24,14:40:11.000,144,11095261,-795,0,1748097610,12629.274688789992,190.17347300999973,54310.748791440004 2025-05-24,14:40:12.000,144,11095304,-795,0,1748097611,12629.254479859992,190.21576779000316,54310.74180432001 2025-05-24,14:40:13.000,144,11095277,-795,0,1748097612,12629.267952479997,190.22986605000187,54310.72084296001 2025-05-24,14:40:14.000,144,11095314,-795,0,1748097613,12629.294897719992,190.22281692000251,54310.72783008 2025-05-24,14:40:15.000,144,11095319,-795,0,1748097614,12629.308370339997,190.23691518000123,54310.61603616 2025-05-24,14:40:16.000,144,11095302,-795,0,1748097615,12629.214061999992,190.30035735000274,54310.5601392 2025-05-24,14:40:17.000,144,11095331,-795,0,1748097616,12629.261216170002,190.28625909000402,54310.54616496 2025-05-24,14:40:18.000,144,11095280,-795,0,1748097617,12629.247743549997,190.2580625699993,54310.55315208001 2025-05-24,14:40:19.000,144,11095324,-795,0,1748097618,12629.348788199997,190.2087186600038,54310.90949520001 2025-05-24,14:40:20.000,144,11095339,-795,0,1748097619,12629.301634030002,190.2087186600038,54310.8745596 2025-05-24,14:40:21.000,144,11095346,-795,0,1748097620,12629.254479859992,190.20166953000444,54310.74180432001 2025-05-24,14:40:22.000,144,11095304,-795,0,1748097621,12629.335315579992,190.17347300999973,54310.68590736 2025-05-24,14:40:23.000,144,11095299,-795,0,1748097622,12629.288161409997,190.159374750001,54310.581100560004 2025-05-24,14:40:24.000,144,11095329,-795,0,1748097623,12629.402678680002,190.11707997000485,54310.82564976 2025-05-24,14:40:25.000,144,11095304,-795,0,1748097624,12629.382469750002,190.0959325799995,54310.77673992 2025-05-24,14:40:26.000,144,11095323,-795,0,1748097625,12629.315106649992,190.03953954000463,54310.72783008 2025-05-24,14:40:27.000,144,11095247,-795,0,1748097626,12629.261216170002,189.99019563000184,54310.630010400004 2025-05-24,14:40:28.000,144,11095324,-795,0,1748097627,12629.294897719992,189.9479008499984,54310.86058536001 2025-05-24,14:40:29.000,144,11095334,-795,0,1748097628,12629.288161409997,189.91970433000097,54310.85359824 2025-05-24,14:40:30.000,144,11095345,-795,0,1748097629,12629.294897719992,189.8985569400029,54310.699881600005 2025-05-24,14:40:31.000,144,11095307,-795,0,1748097630,12629.200589380001,189.85626215999946,54310.53917784 2025-05-24,14:40:32.000,144,11095338,-795,0,1748097631,12629.281425100002,189.80691825000395,54310.68590736 2025-05-24,14:40:33.000,144,11095323,-795,0,1748097632,12629.355524509992,189.8139673800033,54310.78372704 2025-05-24,14:40:34.000,144,11095231,-795,0,1748097633,12629.241007240002,189.73642695000308,54310.77673992 2025-05-24,14:40:35.000,144,11095333,-795,0,1748097634,12629.281425100002,189.75757434000116,54311.00032776 2025-05-24,14:40:36.000,144,11095230,-795,0,1748097635,12629.261216170002,189.72232869000436,54310.90250808 2025-05-24,14:40:37.000,144,11095295,-795,0,1748097636,12629.267952479997,189.74347608000244,54310.93045656001 2025-05-24,14:40:38.000,144,11095308,-795,0,1748097637,12629.241007240002,189.701181299999,54310.532190720005 2025-05-24,14:40:39.000,144,11095324,-795,0,1748097638,12629.166907829996,189.6659356500022,54310.39943544 2025-05-24,14:40:40.000,144,11095325,-795,0,1748097639,12629.254479859992,189.72937782000372,54310.67193312001 2025-05-24,14:40:41.000,144,11095322,-795,0,1748097640,12629.241007240002,189.68003391000093,54310.699881600005 2025-05-24,14:40:42.000,144,11095288,-795,0,1748097641,12629.301634030002,189.67298478000157,54310.89552096 2025-05-24,14:40:43.000,144,11095231,-795,0,1748097642,12629.288161409997,189.6518373900035,54310.88853384001 2025-05-24,14:40:44.000,144,11095309,-795,0,1748097643,12629.261216170002,189.67298478000157,54310.8745596 2025-05-24,14:40:45.000,144,11095291,-795,0,1748097644,12629.288161409997,189.63068999999814,54310.88853384001 2025-05-24,14:40:46.000,144,11095283,-795,0,1748097645,12629.274688789992,189.6870830400003,54310.52520360001 2025-05-24,14:40:47.000,144,11095344,-795,0,1748097646,12629.220798310002,189.70823042999837,54310.54616496 2025-05-24,14:40:48.000,144,11095354,-795,0,1748097647,12629.301634030002,189.73642695000308,54310.650971760006 2025-05-24,14:40:49.000,144,11095301,-795,0,1748097648,12629.294897719992,189.72232869000436,54310.64398464001 2025-05-24,14:40:50.000,144,11095293,-795,0,1748097649,12629.342051890002,189.71527955999773,54311.00032776 2025-05-24,14:40:51.000,144,11095217,-795,0,1748097650,12629.207325689997,189.70823042999837,54310.78372704 2025-05-24,14:40:52.000,144,11095321,-795,0,1748097651,12629.267952479997,189.72937782000372,54310.74180432001 2025-05-24,14:40:53.000,144,11095224,-795,0,1748097652,12629.247743549997,189.72232869000436,54310.818662640006 2025-05-24,14:40:54.000,144,11095298,-795,0,1748097653,12629.267952479997,189.72937782000372,54310.61603616 2025-05-24,14:40:55.000,144,11095318,-795,0,1748097654,12629.220798310002,189.73642695000308,54310.58808768 2025-05-24,14:40:56.000,144,11095330,-795,0,1748097655,12629.308370339997,189.71527955999773,54310.63699752 2025-05-24,14:40:57.000,144,11095301,-795,0,1748097656,12629.274688789992,189.70823042999837,54310.70686872 2025-05-24,14:40:58.000,144,11095311,-795,0,1748097657,12629.362260820002,189.6518373900035,54310.937443680006 2025-05-24,14:40:59.000,144,11095216,-795,0,1748097658,12629.348788199997,189.64478826000413,54310.937443680006 2025-05-24,14:41:00.000,144,11095304,-795,0,1748097659,12629.328579269997,189.62364086999878,54310.88154672 2025-05-24,14:41:01.000,144,11095284,-795,0,1748097660,12629.241007240002,189.63773913000477,54310.650971760006 2025-05-24,14:41:02.000,144,11095340,-795,0,1748097661,12629.315106649992,189.58134609000263,54310.59507480001 2025-05-24,14:41:03.000,144,11095289,-795,0,1748097662,12629.281425100002,189.6024934800007,54310.68590736 2025-05-24,14:41:04.000,144,11095331,-795,0,1748097663,12629.402678680002,189.5531495699979,54310.916482320004 2025-05-24,14:41:05.000,144,11095311,-795,0,1748097664,12629.422887610002,189.51790392000112,54311.014302 2025-05-24,14:41:06.000,144,11095301,-795,0,1748097665,12629.483514400003,189.48970740000368,54311.11212168 2025-05-24,14:41:07.000,144,11095290,-795,0,1748097666,12629.382469750002,189.4544617499996,54310.97936640001 2025-05-24,14:41:08.000,144,11095247,-795,0,1748097667,12629.483514400003,189.44741262000025,54311.133083040004 2025-05-24,14:41:09.000,144,11095291,-795,0,1748097668,12629.449832849998,189.43331436000153,54311.14705728001 2025-05-24,14:41:10.000,144,11095324,-795,0,1748097669,12629.544141189988,189.4544617499996,54310.9444308 2025-05-24,14:41:11.000,144,11095300,-795,0,1748097670,12629.436360229993,189.44741262000025,54310.818662640006 2025-05-24,14:41:12.000,144,11095312,-795,0,1748097671,12629.503723329988,189.4051178400041,54310.95840504001 2025-05-24,14:41:13.000,144,11095322,-795,0,1748097672,12629.564350119988,189.4403634900009,54311.07718608001 2025-05-24,14:41:14.000,144,11095299,-795,0,1748097673,12629.624976909989,189.4051178400041,54311.27981256 2025-05-24,14:41:15.000,144,11095260,-795,0,1748097674,12629.611504289998,189.4192161000028,54311.251864080004 2025-05-24,14:41:16.000,144,11095330,-795,0,1748097675,12629.571086429998,189.39806871000474,54311.07718608001 2025-05-24,14:41:17.000,144,11095268,-795,0,1748097676,12629.611504289998,189.44741262000025,54310.99334064 2025-05-24,14:41:18.000,144,11095327,-795,0,1748097677,12629.631713219998,189.42626523000217,54310.99334064 2025-05-24,14:41:19.000,144,11095257,-795,0,1748097678,12629.598031669993,189.42626523000217,54311.014302 2025-05-24,14:41:20.000,144,11095300,-795,0,1748097679,12629.591295359998,189.4403634900009,54310.97237928 2025-05-24,14:41:21.000,144,11095312,-795,0,1748097680,12629.503723329988,189.4192161000028,54311.035263360005 2025-05-24,14:41:22.000,144,11095297,-795,0,1748097681,12629.604767979989,189.41216697000345,54311.24487696001 2025-05-24,14:41:23.000,144,11095257,-795,0,1748097682,12629.523932259988,189.4403634900009,54311.22391560001 2025-05-24,14:41:24.000,144,11095332,-795,0,1748097683,12629.470041779998,189.44741262000025,54311.154044400006 2025-05-24,14:41:25.000,144,11095314,-795,0,1748097684,12629.449832849998,189.48265827000432,54310.97936640001 2025-05-24,14:41:26.000,144,11095269,-795,0,1748097685,12629.328579269997,189.49675653000304,54310.79071416001 2025-05-24,14:41:27.000,144,11095286,-795,0,1748097686,12629.274688789992,189.51790392000112,54310.81167552001 2025-05-24,14:41:28.000,144,11095331,-795,0,1748097687,12629.234270929992,189.49675653000304,54310.769752800006 2025-05-24,14:41:29.000,144,11095294,-795,0,1748097688,12629.355524509992,189.51085479000176,54311.07019896 2025-05-24,14:41:30.000,144,11095284,-795,0,1748097689,12629.321842960002,189.5038056600024,54311.18898 2025-05-24,14:41:31.000,144,11095256,-795,0,1748097690,12629.193853069992,189.51790392000112,54311.05622472001 2025-05-24,14:41:32.000,144,11095290,-795,0,1748097691,12629.207325689997,189.48970740000368,54311.07718608001 2025-05-24,14:41:33.000,144,11095289,-795,0,1748097692,12629.200589380001,189.54610043999855,54310.97237928 2025-05-24,14:41:34.000,144,11095318,-795,0,1748097693,12629.267952479997,189.51790392000112,54310.965392160004 2025-05-24,14:41:35.000,144,11095286,-795,0,1748097694,12629.247743549997,189.53200217999984,54310.965392160004 2025-05-24,14:41:36.000,144,11095313,-795,0,1748097695,12629.315106649992,189.5531495699979,54310.95141792 2025-05-24,14:41:37.000,144,11095284,-795,0,1748097696,12629.288161409997,189.5038056600024,54311.105134560006 2025-05-24,14:41:38.000,144,11095270,-795,0,1748097697,12629.267952479997,189.53200217999984,54310.99334064 2025-05-24,14:41:39.000,144,11095307,-795,0,1748097698,12629.301634030002,189.51790392000112,54311.22391560001 2025-05-24,14:41:40.000,144,11095304,-795,0,1748097699,12629.301634030002,189.53200217999984,54311.18898 2025-05-24,14:41:41.000,144,11095279,-795,0,1748097700,12629.234270929992,189.58134609000263,54310.88853384001 2025-05-24,14:41:42.000,144,11095286,-795,0,1748097701,12629.274688789992,189.57429696000327,54310.8745596 2025-05-24,14:41:43.000,144,11095284,-795,0,1748097702,12629.267952479997,189.58839522000198,54310.818662640006 2025-05-24,14:41:44.000,144,11095307,-795,0,1748097703,12629.389206059997,189.57429696000327,54311.084173200004 2025-05-24,14:41:45.000,144,11095321,-795,0,1748097704,12629.348788199997,189.57429696000327,54311.30776104 2025-05-24,14:41:46.000,144,11095311,-795,0,1748097705,12629.422887610002,189.58134609000263,54311.39160648001 2025-05-24,14:41:47.000,144,11095268,-795,0,1748097706,12629.342051890002,189.58839522000198,54311.26583832001 2025-05-24,14:41:48.000,144,11095236,-795,0,1748097707,12629.328579269997,189.5672478300039,54311.300773920004 2025-05-24,14:41:49.000,144,11095303,-795,0,1748097708,12629.335315579992,189.61659173999942,54311.14705728001 2025-05-24,14:41:50.000,144,11095322,-795,0,1748097709,12629.321842960002,189.58839522000198,54311.11212168 2025-05-24,14:41:51.000,144,11095326,-795,0,1748097710,12629.214061999992,189.54610043999855,54310.916482320004 2025-05-24,14:41:52.000,144,11095305,-795,0,1748097711,12629.214061999992,189.61659173999942,54311.00032776 2025-05-24,14:41:53.000,144,11095286,-795,0,1748097712,12629.281425100002,189.53200217999984,54311.3287224 2025-05-24,14:41:54.000,144,11095280,-795,0,1748097713,12629.220798310002,189.57429696000327,54311.300773920004 2025-05-24,14:41:55.000,144,11095258,-795,0,1748097714,12629.214061999992,189.54610043999855,54311.31474816001 2025-05-24,14:41:56.000,144,11095285,-795,0,1748097715,12629.072599489991,189.57429696000327,54311.04225048 2025-05-24,14:41:57.000,144,11095258,-795,0,1748097716,12629.113017349991,189.59544435000134,54310.965392160004 2025-05-24,14:41:58.000,144,11095333,-795,0,1748097717,12629.160171520001,189.58839522000198,54310.965392160004 2025-05-24,14:41:59.000,144,11095309,-795,0,1748097718,12629.133226279992,189.54610043999855,54311.014302 2025-05-24,14:42:00.000,144,11095279,-795,0,1748097719,12629.052390559991,189.60954261000006,54310.8745596 2025-05-24,14:42:01.000,144,11095330,-795,0,1748097720,12629.01870901,189.58839522000198,54311.07718608001 2025-05-24,14:42:02.000,144,11095267,-795,0,1748097721,12629.052390559991,189.60954261000006,54311.16801864 2025-05-24,14:42:03.000,144,11095252,-795,0,1748097722,12629.106281039996,189.62364086999878,54311.20994136 2025-05-24,14:42:04.000,144,11095347,-795,0,1748097723,12629.01870901,189.6659356500022,54311.133083040004 2025-05-24,14:42:05.000,144,11095311,-795,0,1748097724,12629.011972699991,189.67298478000157,54310.89552096 2025-05-24,14:42:06.000,144,11095358,-795,0,1748097725,12628.99850008,189.73642695000308,54310.72783008 2025-05-24,14:42:07.000,144,11095289,-795,0,1748097726,12628.843564949995,189.64478826000413,54310.67892024 2025-05-24,14:42:08.000,144,11095260,-795,0,1748097727,12629.065863179996,189.73642695000308,54310.93045656001 2025-05-24,14:42:09.000,144,11095287,-795,0,1748097728,12629.072599489991,189.6870830400003,54311.18199288 2025-05-24,14:42:10.000,144,11095270,-795,0,1748097729,12629.03891794,189.7505252100018,54311.202954240005 2025-05-24,14:42:11.000,144,11095291,-795,0,1748097730,12628.944609599996,189.7505252100018,54311.014302 2025-05-24,14:42:12.000,144,11095309,-795,0,1748097731,12628.964818529996,189.77167259999987,54311.02128912 2025-05-24,14:42:13.000,144,11095260,-795,0,1748097732,12629.03891794,189.7857708599986,54310.8745596 2025-05-24,14:42:14.000,144,11095271,-795,0,1748097733,12629.03891794,189.79281998999795,54310.916482320004 2025-05-24,14:42:15.000,144,11095331,-795,0,1748097734,12629.052390559991,189.82101651000266,54310.97237928 2025-05-24,14:42:16.000,144,11095283,-795,0,1748097735,12628.99850008,189.85626215999946,54310.88154672 2025-05-24,14:42:17.000,144,11095331,-795,0,1748097736,12628.991763769991,189.82806564000202,54311.0492376 2025-05-24,14:42:18.000,144,11095336,-795,0,1748097737,12629.065863179996,189.85626215999946,54311.251864080004 2025-05-24,14:42:19.000,144,11095276,-795,0,1748097738,12629.059126870001,189.84216390000074,54311.22391560001 2025-05-24,14:42:20.000,144,11095361,-795,0,1748097739,12628.99850008,189.90560607000225,54311.23090272 2025-05-24,14:42:21.000,144,11095307,-795,0,1748097740,12628.944609599996,189.88445868000417,54310.82564976 2025-05-24,14:42:22.000,144,11095290,-795,0,1748097741,12628.95808222,189.9126552000016,54310.88853384001 2025-05-24,14:42:23.000,144,11095304,-795,0,1748097742,12628.964818529996,189.8492130300001,54310.93045656001 2025-05-24,14:42:24.000,144,11095245,-795,0,1748097743,12629.025445319996,189.87036041999818,54311.084173200004 2025-05-24,14:42:25.000,144,11095306,-795,0,1748097744,12629.045654249996,189.83511477000138,54311.37763224 2025-05-24,14:42:26.000,144,11095320,-795,0,1748097745,12629.03891794,189.82806564000202,54311.37763224 2025-05-24,14:42:27.000,144,11095303,-795,0,1748097746,12628.97155483999,189.7857708599986,54311.14007016 2025-05-24,14:42:28.000,144,11095258,-795,0,1748097747,12628.91092804999,189.79281998999795,54311.14705728001 2025-05-24,14:42:29.000,144,11095307,-795,0,1748097748,12628.924400669996,189.7998691200046,54310.92346944 2025-05-24,14:42:30.000,144,11095305,-795,0,1748097749,12629.045654249996,189.76462347000052,54311.0492376 2025-05-24,14:42:31.000,144,11095282,-795,0,1748097750,12628.95808222,189.71527955999773,54310.916482320004 2025-05-24,14:42:32.000,144,11095279,-795,0,1748097751,12628.924400669996,189.74347608000244,54310.95141792 2025-05-24,14:42:33.000,144,11095295,-795,0,1748097752,12629.005236389996,189.6870830400003,54311.36365800001 2025-05-24,14:42:34.000,144,11095306,-795,0,1748097753,12628.985027459996,189.69413216999965,54311.36365800001 2025-05-24,14:42:35.000,144,11095330,-795,0,1748097754,12629.005236389996,189.63773913000477,54311.2588512 2025-05-24,14:42:36.000,144,11095304,-795,0,1748097755,12628.91092804999,189.67298478000157,54310.937443680006 2025-05-24,14:42:37.000,144,11095284,-795,0,1748097756,12628.95808222,189.64478826000413,54310.89552096 2025-05-24,14:42:38.000,144,11095306,-795,0,1748097757,12629.005236389996,189.69413216999965,54311.02128912 2025-05-24,14:42:39.000,144,11095320,-795,0,1748097758,12629.005236389996,189.61659173999942,54310.97936640001 2025-05-24,14:42:40.000,144,11095299,-795,0,1748097759,12628.95134590999,189.72232869000436,54310.8745596 2025-05-24,14:42:41.000,144,11095274,-795,0,1748097760,12628.93113697999,189.65888652000285,54311.00731488001 2025-05-24,14:42:42.000,144,11095308,-795,0,1748097761,12628.964818529996,189.6870830400003,54311.12609592001 2025-05-24,14:42:43.000,144,11095306,-795,0,1748097762,12628.991763769991,189.6518373900035,54311.14705728001 2025-05-24,14:42:44.000,144,11095345,-795,0,1748097763,12628.924400669996,189.72232869000436,54310.965392160004 2025-05-24,14:42:45.000,144,11095248,-795,0,1748097764,12628.97155483999,189.6659356500022,54310.81167552001 2025-05-24,14:42:46.000,144,11095292,-795,0,1748097765,12628.93787329,189.67298478000157,54310.60904904 2025-05-24,14:42:47.000,144,11095287,-795,0,1748097766,12628.93113697999,189.65888652000285,54310.61603616 2025-05-24,14:42:48.000,144,11095302,-795,0,1748097767,12628.964818529996,189.65888652000285,54310.79071416001 2025-05-24,14:42:49.000,144,11095309,-795,0,1748097768,12629.059126870001,189.6659356500022,54311.1191088 2025-05-24,14:42:50.000,144,11095305,-795,0,1748097769,12628.985027459996,189.68003391000093,54311.11212168 2025-05-24,14:42:51.000,144,11095316,-795,0,1748097770,12628.93113697999,189.64478826000413,54310.965392160004 2025-05-24,14:42:52.000,144,11095300,-795,0,1748097771,12628.89071911999,189.70823042999837,54310.90949520001 2025-05-24,14:42:53.000,144,11095290,-795,0,1748097772,12628.964818529996,189.67298478000157,54310.818662640006 2025-05-24,14:42:54.000,144,11095306,-795,0,1748097773,12628.924400669996,189.65888652000285,54310.965392160004 2025-05-24,14:42:55.000,144,11095297,-795,0,1748097774,12628.91092804999,189.63773913000477,54310.92346944 2025-05-24,14:42:56.000,144,11095283,-795,0,1748097775,12628.8772465,189.6518373900035,54310.93045656001 2025-05-24,14:42:57.000,144,11095272,-795,0,1748097776,12628.95134590999,189.6024934800007,54311.18199288 2025-05-24,14:42:58.000,144,11095300,-795,0,1748097777,12628.85703757,189.57429696000327,54311.14705728001 2025-05-24,14:42:59.000,144,11095307,-795,0,1748097778,12628.924400669996,189.5531495699979,54311.19596712001 2025-05-24,14:43:00.000,144,11095281,-675,0,1748097779,12628.93787329,189.57429696000327,54310.99334064 2025-05-24,14:43:01.000,144,11095276,-795,0,1748097780,12628.85703757,189.56019870000455,54310.88853384001 2025-05-24,14:43:02.000,144,11095298,-795,0,1748097781,12628.87051018999,189.5531495699979,54310.88853384001 2025-05-24,14:43:03.000,144,11095312,-795,0,1748097782,12628.883982809995,189.51085479000176,54310.88154672 2025-05-24,14:43:04.000,144,11095293,-795,0,1748097783,12628.883982809995,189.51790392000112,54311.16103152 2025-05-24,14:43:05.000,144,11095272,-795,0,1748097784,12628.904191739995,189.5038056600024,54311.300773920004 2025-05-24,14:43:06.000,144,11095279,-795,0,1748097785,12628.89745543,189.52495305000048,54311.33570952 2025-05-24,14:43:07.000,144,11095273,-795,0,1748097786,12628.85030125999,189.53200217999984,54311.1191088 2025-05-24,14:43:08.000,144,11095267,-795,0,1748097787,12628.83009232999,189.5390513099992,54310.99334064 2025-05-24,14:43:09.000,144,11095273,-795,0,1748097788,12628.843564949995,189.58134609000263,54311.02128912 2025-05-24,14:43:10.000,144,11095314,-795,0,1748097789,12628.823356019995,189.58839522000198,54311.05622472001 2025-05-24,14:43:11.000,144,11095291,-795,0,1748097790,12628.722311369995,189.5531495699979,54310.95840504001 2025-05-24,14:43:12.000,144,11095320,-795,0,1748097791,12628.68862981999,189.5531495699979,54311.20994136 2025-05-24,14:43:13.000,144,11095297,-795,0,1748097792,12628.742520299995,189.5672478300039,54311.35667088 2025-05-24,14:43:14.000,144,11095255,-795,0,1748097793,12628.762729229995,189.5390513099992,54311.321735280006 2025-05-24,14:43:15.000,144,11095271,-795,0,1748097794,12628.73578399,189.52495305000048,54311.34269664001 2025-05-24,14:43:16.000,144,11095275,-795,0,1748097795,12628.621266719994,189.48970740000368,54310.85359824 2025-05-24,14:43:17.000,144,11095298,-795,0,1748097796,12628.661684579994,189.48970740000368,54310.93045656001 2025-05-24,14:43:18.000,144,11095288,-795,0,1748097797,12628.641475649994,189.49675653000304,54310.965392160004 2025-05-24,14:43:19.000,144,11095321,-795,0,1748097798,12628.601057789994,189.48970740000368,54311.035263360005 2025-05-24,14:43:20.000,144,11095350,-795,0,1748097799,12628.526958379989,189.4403634900009,54311.18199288 2025-05-24,14:43:21.000,144,11095342,-795,0,1748097800,12628.533694689999,189.44741262000025,54311.07718608001 2025-05-24,14:43:22.000,144,11095331,-795,0,1748097801,12628.58758516999,189.3910195799981,54311.154044400006 2025-05-24,14:43:23.000,144,11095231,-795,0,1748097802,12628.61453041,189.4192161000028,54311.300773920004 2025-05-24,14:43:24.000,144,11095288,-795,0,1748097803,12628.60779409999,189.41216697000345,54311.00032776 2025-05-24,14:43:25.000,144,11095262,-795,0,1748097804,12628.60779409999,189.43331436000153,54310.95141792 2025-05-24,14:43:26.000,144,11095281,-795,0,1748097805,12628.459595279994,189.3557739300013,54310.650971760006 2025-05-24,14:43:27.000,144,11095276,-795,0,1748097806,12628.56737623999,189.36282306000066,54310.79071416001 2025-05-24,14:43:28.000,144,11095277,-795,0,1748097807,12628.560639929994,189.34872480000195,54311.0492376 2025-05-24,14:43:29.000,144,11095294,-795,0,1748097808,12628.61453041,189.36282306000066,54311.18898 2025-05-24,14:43:30.000,144,11095270,-795,0,1748097809,12628.506749449989,189.28528263000044,54311.00032776 2025-05-24,14:43:31.000,144,11095256,-795,0,1748097810,12628.439386349994,189.25003698000364,54310.95840504001 2025-05-24,14:43:32.000,144,11095269,-795,0,1748097811,12628.520222069994,189.27118437000172,54310.769752800006 2025-05-24,14:43:33.000,144,11095221,-795,0,1748097812,12628.506749449989,189.257086110003,54310.8745596 2025-05-24,14:43:34.000,144,11095332,-795,0,1748097813,12628.473067899999,189.23593871999765,54310.90949520001 2025-05-24,14:43:35.000,144,11095305,-795,0,1748097814,12628.506749449989,189.18659481000213,54310.867572480005 2025-05-24,14:43:36.000,144,11095321,-795,0,1748097815,12628.432650039998,189.1583982900047,54311.07019896 2025-05-24,14:43:37.000,144,11095284,-795,0,1748097816,12628.385495869989,189.13725089999934,54311.084173200004 2025-05-24,14:43:38.000,144,11095299,-795,0,1748097817,12628.345078009988,189.10200525000255,54310.867572480005 2025-05-24,14:43:39.000,144,11095193,-795,0,1748097818,12628.466331589989,189.07380872999784,54311.0492376 2025-05-24,14:43:40.000,144,11095309,-795,0,1748097819,12628.412441109998,189.08085786000447,54310.85359824 2025-05-24,14:43:41.000,144,11095271,-795,0,1748097820,12628.318132769993,189.01741569000296,54310.59507480001 2025-05-24,14:43:42.000,144,11095276,-795,0,1748097821,12628.412441109998,189.03856308000104,54310.69289448001 2025-05-24,14:43:43.000,144,11095284,-795,0,1748097822,12628.392232179998,189.01741569000296,54310.67892024 2025-05-24,14:43:44.000,144,11095294,-795,0,1748097823,12628.459595279994,188.99626830000489,54311.06321184 2025-05-24,14:43:45.000,144,11095318,-795,0,1748097824,12628.493276829999,189.0103665600036,54311.0492376 2025-05-24,14:43:46.000,144,11095356,-795,0,1748097825,12628.526958379989,189.01741569000296,54311.04225048 2025-05-24,14:43:47.000,144,11095218,-795,0,1748097826,12628.493276829999,189.03151395000168,54310.74180432001 2025-05-24,14:43:48.000,144,11095260,-795,0,1748097827,12628.540430999994,189.05971046999912,54310.78372704 2025-05-24,14:43:49.000,144,11095302,-795,0,1748097828,12628.580848859994,189.10200525000255,54310.78372704 2025-05-24,14:43:50.000,144,11095300,-795,0,1748097829,12628.61453041,189.10200525000255,54310.818662640006 2025-05-24,14:43:51.000,144,11095262,-795,0,1748097830,12628.452858969998,189.0949561200032,54310.51821648 2025-05-24,14:43:52.000,144,11095335,-795,0,1748097831,12628.594321479999,189.1583982900047,54310.95840504001 2025-05-24,14:43:53.000,144,11095308,-795,0,1748097832,12628.69536613,189.17249655000342,54311.1191088 2025-05-24,14:43:54.000,144,11095313,-795,0,1748097833,12628.65494827,189.2077422000002,54311.02827624001 2025-05-24,14:43:55.000,144,11095220,-795,0,1748097834,12628.72904767999,189.2923317599998,54310.95141792 2025-05-24,14:43:56.000,144,11095306,-795,0,1748097835,12628.72904767999,189.3910195799981,54310.867572480005 2025-05-24,14:43:57.000,144,11095299,-795,0,1748097836,12628.681893509995,189.4403634900009,54310.7348172 2025-05-24,14:43:58.000,144,11095306,-795,0,1748097837,12628.74925660999,189.49675653000304,54310.72084296001 2025-05-24,14:43:59.000,144,11095279,-795,0,1748097838,12628.75599292,189.54610043999855,54311.084173200004 2025-05-24,14:44:00.000,144,11095335,-795,0,1748097839,12628.81661971,189.62364086999878,54311.14007016 2025-05-24,14:44:01.000,144,11095311,-795,0,1748097840,12628.78967446999,189.65888652000285,54311.133083040004 2025-05-24,14:44:02.000,144,11095300,-795,0,1748097841,12628.71557506,189.69413216999965,54310.937443680006 2025-05-24,14:44:03.000,144,11095288,-795,0,1748097842,12628.83682864,189.80691825000395,54310.9444308 2025-05-24,14:44:04.000,144,11095342,-795,0,1748097843,12628.80988339999,189.8492130300001,54310.95840504001 2025-05-24,14:44:05.000,144,11095286,-795,0,1748097844,12628.803147089995,189.89150781000353,54311.05622472001 2025-05-24,14:44:06.000,144,11095311,-795,0,1748097845,12628.782938159995,189.88445868000417,54310.89552096 2025-05-24,14:44:07.000,144,11095203,-795,0,1748097846,12628.72904767999,189.9126552000016,54310.81167552001 2025-05-24,14:44:08.000,144,11095298,-795,0,1748097847,12628.75599292,189.97609737000312,54311.14705728001 2025-05-24,14:44:09.000,144,11095311,-795,0,1748097848,12628.78967446999,189.98314650000248,54311.21692848 2025-05-24,14:44:10.000,144,11095262,-795,0,1748097849,12628.762729229995,190.032490409998,54311.272825440006 2025-05-24,14:44:11.000,144,11095227,-795,0,1748097850,12628.66842088999,190.02544127999863,54310.82564976 2025-05-24,14:44:12.000,144,11095288,-795,0,1748097851,12628.66842088999,190.04658867000398,54310.797701280004 2025-05-24,14:44:13.000,144,11095281,-795,0,1748097852,12628.71557506,190.01839214999927,54310.867572480005 2025-05-24,14:44:14.000,144,11095276,-795,0,1748097853,12628.722311369995,190.03953954000463,54310.916482320004 2025-05-24,14:44:15.000,144,11095258,-795,0,1748097854,12628.70883874999,189.9972447600012,54311.16801864 2025-05-24,14:44:16.000,144,11095283,-795,0,1748097855,12628.594321479999,190.0113430199999,54311.1191088 2025-05-24,14:44:17.000,144,11095289,-795,0,1748097856,12628.641475649994,190.02544127999863,54311.105134560006 2025-05-24,14:44:18.000,144,11095284,-795,0,1748097857,12628.742520299995,189.9972447600012,54311.2588512 2025-05-24,14:44:19.000,144,11095266,-795,0,1748097858,12628.742520299995,190.00429389000055,54311.06321184 2025-05-24,14:44:20.000,144,11095252,-795,0,1748097859,12628.64821195999,190.03953954000463,54310.986353520006 2025-05-24,14:44:21.000,144,11095265,-795,0,1748097860,12628.61453041,189.99019563000184,54310.88853384001 2025-05-24,14:44:22.000,144,11095285,-795,0,1748097861,12628.62800302999,190.03953954000463,54310.90250808 2025-05-24,14:44:23.000,144,11095316,-795,0,1748097862,12628.580848859994,189.99019563000184,54311.12609592001 2025-05-24,14:44:24.000,144,11095291,-795,0,1748097863,12628.594321479999,190.08183432000078,54311.29378680001 2025-05-24,14:44:25.000,144,11095261,-795,0,1748097864,12628.66842088999,190.08888345000014,54311.34269664001 2025-05-24,14:44:26.000,144,11095314,-795,0,1748097865,12628.641475649994,190.11003083999822,54311.18199288 2025-05-24,14:44:27.000,144,11095298,-795,0,1748097866,12628.621266719994,190.11707997000485,54310.75577856 2025-05-24,14:44:28.000,144,11095311,-795,0,1748097867,12628.621266719994,190.15232562000165,54310.937443680006 2025-05-24,14:44:29.000,144,11095241,-795,0,1748097868,12628.68862981999,190.0959325799995,54311.04225048 2025-05-24,14:44:30.000,144,11095307,-795,0,1748097869,12628.68862981999,190.1452764900023,54311.06321184 2025-05-24,14:44:31.000,144,11095304,-795,0,1748097870,12628.439386349994,190.0959325799995,54310.70686872 2025-05-24,14:44:32.000,144,11095348,-795,0,1748097871,12628.702102439995,190.13117823000357,54311.31474816001 2025-05-24,14:44:33.000,144,11095291,-795,0,1748097872,12628.81661971,190.11003083999822,54311.41256784001 2025-05-24,14:44:34.000,144,11095283,-795,0,1748097873,12628.78967446999,190.11707997000485,54311.41256784001 2025-05-24,14:44:35.000,144,11095283,-795,0,1748097874,12628.85703757,190.1241291000042,54311.23090272 2025-05-24,14:44:36.000,144,11095291,-795,0,1748097875,12628.79641078,190.11003083999822,54311.1191088 2025-05-24,14:44:37.000,144,11095259,-795,0,1748097876,12628.843564949995,190.07478519000142,54311.16103152 2025-05-24,14:44:38.000,144,11095279,-795,0,1748097877,12628.924400669996,190.0959325799995,54311.22391560001 2025-05-24,14:44:39.000,144,11095300,-795,0,1748097878,12628.93113697999,190.06773606000206,54311.52436176 2025-05-24,14:44:40.000,144,11095288,-795,0,1748097879,12628.924400669996,190.08888345000014,54311.43352920001 2025-05-24,14:44:41.000,144,11095309,-795,0,1748097880,12628.91766436,190.04658867000398,54311.3985936 2025-05-24,14:44:42.000,144,11095282,-795,0,1748097881,12628.93787329,190.05363780000334,54311.34269664001 2025-05-24,14:44:43.000,144,11095309,-795,0,1748097882,12629.01870901,190.01839214999927,54311.33570952 2025-05-24,14:44:44.000,144,11095329,-795,0,1748097883,12628.97829115,190.06773606000206,54311.33570952 2025-05-24,14:44:45.000,144,11095299,-795,0,1748097884,12629.032181629991,190.01839214999927,54311.300773920004 2025-05-24,14:44:46.000,144,11095283,-795,0,1748097885,12628.97829115,190.032490409998,54311.31474816001 2025-05-24,14:44:47.000,144,11095320,-755,0,1748097886,12628.985027459996,190.02544127999863,54311.370645120005 2025-05-24,14:44:48.000,144,11095305,-795,0,1748097887,12629.059126870001,190.08888345000014,54311.5732716 2025-05-24,14:44:49.000,144,11095295,-795,0,1748097888,12629.065863179996,190.06773606000206,54311.608207200006 2025-05-24,14:44:50.000,144,11095280,-795,0,1748097889,12629.099544730001,190.18052213999908,54311.321735280006 2025-05-24,14:44:51.000,144,11095278,-795,0,1748097890,12629.01870901,190.18052213999908,54311.154044400006 2025-05-24,14:44:52.000,144,11095302,-795,0,1748097891,12629.059126870001,190.27920996000466,54311.23788984 2025-05-24,14:44:53.000,144,11095293,-795,0,1748097892,12629.052390559991,190.28625909000402,54311.26583832001 2025-05-24,14:44:54.000,144,11095258,-795,0,1748097893,12629.032181629991,190.36379952000425,54311.23788984 2025-05-24,14:44:55.000,144,11095272,-795,0,1748097894,12629.086072109996,190.42019255999912,54311.52436176 2025-05-24,14:44:56.000,144,11095267,-795,0,1748097895,12629.106281039996,190.47658560000127,54311.62916856001 2025-05-24,14:44:57.000,144,11095290,-795,0,1748097896,12629.106281039996,190.5541260300015,54311.60122008001 2025-05-24,14:44:58.000,144,11095320,-795,0,1748097897,12629.113017349991,190.59642080999765,54311.37763224 2025-05-24,14:44:59.000,144,11095262,-795,0,1748097898,12629.173644139992,190.6528138499998,54311.3287224 2025-05-24,14:45:00.000,144,11095292,-795,0,1748097899,12629.119753660001,190.77264906000346,54311.34269664001 2025-05-24,14:45:01.000,144,11095286,-795,0,1748097900,12629.065863179996,190.80789471000026,54311.21692848 2025-05-24,14:45:02.000,144,11095276,-795,0,1748097901,12629.092808419991,190.84314036000433,54311.33570952 2025-05-24,14:45:03.000,144,11095307,-795,0,1748097902,12629.079335800001,190.8995333999992,54311.489426160006 2025-05-24,14:45:04.000,144,11095283,-795,0,1748097903,12629.092808419991,190.948877310002,54311.68506552 2025-05-24,14:45:05.000,144,11095274,-795,0,1748097904,12629.106281039996,191.00527035000414,54311.72000112 2025-05-24,14:45:06.000,144,11095312,-795,0,1748097905,12629.072599489991,191.06871251999837,54311.53134888001 2025-05-24,14:45:07.000,144,11095310,-795,0,1748097906,12629.059126870001,191.061663389999,54311.321735280006 2025-05-24,14:45:08.000,144,11095300,-795,0,1748097907,12629.045654249996,191.1462529499986,54311.35667088 2025-05-24,14:45:09.000,144,11095325,-795,0,1748097908,12629.025445319996,191.18149860000267,54311.47545192 2025-05-24,14:45:10.000,144,11095306,-795,0,1748097909,12628.99850008,191.18149860000267,54311.66410416 2025-05-24,14:45:11.000,144,11095282,-795,0,1748097910,12628.904191739995,191.18149860000267,54311.59423296 2025-05-24,14:45:12.000,144,11095285,-795,0,1748097911,12628.944609599996,191.18854773000203,54311.72698824001 2025-05-24,14:45:13.000,144,11095324,-795,0,1748097912,12628.944609599996,191.21674424999946,54311.86673064001 2025-05-24,14:45:14.000,144,11095289,-795,0,1748097913,12628.95808222,191.24494077000418,54311.67109128 2025-05-24,14:45:15.000,144,11095306,-795,0,1748097914,12628.95134590999,191.1955968600014,54311.608207200006 2025-05-24,14:45:16.000,144,11095316,-795,0,1748097915,12628.843564949995,191.2590390300029,54311.60122008001 2025-05-24,14:45:17.000,144,11095303,-795,0,1748097916,12628.78967446999,191.22379337999882,54311.46147768001 2025-05-24,14:45:18.000,144,11095307,-795,0,1748097917,12628.74925660999,191.23789164000482,54311.45449056 2025-05-24,14:45:19.000,144,11095307,-795,0,1748097918,12628.742520299995,191.20264599000075,54311.69903976001 2025-05-24,14:45:20.000,144,11095321,-795,0,1748097919,12628.79641078,191.1462529499986,54311.8527564 2025-05-24,14:45:21.000,144,11095336,-795,0,1748097920,12628.69536613,191.12510556000052,54311.73397536 2025-05-24,14:45:22.000,144,11095309,-795,0,1748097921,12628.68862981999,191.08985991000372,54311.61519432 2025-05-24,14:45:23.000,144,11095241,-795,0,1748097922,12628.702102439995,191.061663389999,54311.61519432 2025-05-24,14:45:24.000,144,11095296,-795,0,1748097923,12628.621266719994,191.03346687000158,54311.587245840004 2025-05-24,14:45:25.000,144,11095309,-795,0,1748097924,12628.62800302999,191.04051600000093,54311.608207200006 2025-05-24,14:45:26.000,144,11095295,-795,0,1748097925,12628.560639929994,190.95592644000135,54311.53134888001 2025-05-24,14:45:27.000,144,11095280,-795,0,1748097926,12628.506749449989,190.92068079000455,54311.657117040006 2025-05-24,14:45:28.000,144,11095316,-795,0,1748097927,12628.65494827,190.93477905000327,54311.81083368 2025-05-24,14:45:29.000,144,11095302,-795,0,1748097928,12628.69536613,190.92068079000455,54311.7828852 2025-05-24,14:45:30.000,144,11095297,-795,0,1748097929,12628.69536613,190.88543514000048,54311.49641328 2025-05-24,14:45:31.000,144,11095230,-795,0,1748097930,12628.574112549999,190.88543514000048,54311.29378680001 2025-05-24,14:45:32.000,144,11095030,-795,0,1748097931,12628.493276829999,190.8995333999992,54311.31474816001 2025-05-24,14:45:33.000,144,11095261,-795,0,1748097932,12628.661684579994,190.87838601000112,54311.42654208 2025-05-24,14:45:34.000,144,11095267,-795,0,1748097933,12628.71557506,190.79379645000154,54311.608207200006 2025-05-24,14:45:35.000,144,11095266,-795,0,1748097934,12628.702102439995,190.85723862000305,54311.69205264 2025-05-24,14:45:36.000,144,11095314,-795,0,1748097935,12628.702102439995,190.8642877500024,54311.67807840001 2025-05-24,14:45:37.000,144,11095244,-715,0,1748097936,12628.641475649994,190.82904209999833,54311.67807840001 2025-05-24,14:45:38.000,144,11095260,-795,0,1748097937,12628.782938159995,190.89248426999984,54311.59423296 2025-05-24,14:45:39.000,144,11095222,-795,0,1748097938,12628.80988339999,190.89248426999984,54311.538336000005 2025-05-24,14:45:40.000,144,11095280,-795,0,1748097939,12628.72904767999,190.8995333999992,54311.53134888001 2025-05-24,14:45:41.000,144,11095301,-795,0,1748097940,12628.69536613,190.94182818000263,54311.35667088 2025-05-24,14:45:42.000,144,11095282,-795,0,1748097941,12628.74925660999,190.97707382999943,54311.47545192 2025-05-24,14:45:43.000,144,11095290,-795,0,1748097942,12628.722311369995,191.01936861000286,54311.61519432 2025-05-24,14:45:44.000,144,11095300,-795,0,1748097943,12628.79641078,191.03346687000158,54311.72698824001 2025-05-24,14:45:45.000,144,11095299,-675,0,1748097944,12628.843564949995,191.11805643000116,54311.754936720004 2025-05-24,14:45:46.000,144,11095278,-795,0,1748097945,12628.883982809995,191.12510556000052,54311.5732716 2025-05-24,14:45:47.000,144,11095230,-795,0,1748097946,12628.863773879995,191.09690904000308,54311.3287224 2025-05-24,14:45:48.000,144,11095259,-795,0,1748097947,12628.904191739995,191.08985991000372,54311.440516320006 2025-05-24,14:45:49.000,144,11095294,-795,0,1748097948,12628.843564949995,191.09690904000308,54311.636155680004 2025-05-24,14:45:50.000,144,11095320,-795,0,1748097949,12628.883982809995,191.09690904000308,54311.81782080001 2025-05-24,14:45:51.000,144,11095297,-795,0,1748097950,12628.72904767999,191.10395817000244,54311.83878216 2025-05-24,14:45:52.000,144,11095303,-795,0,1748097951,12628.742520299995,191.13920381999924,54311.92961472 2025-05-24,14:45:53.000,144,11095291,-795,0,1748097952,12628.803147089995,191.1462529499986,54312.10429272001 2025-05-24,14:45:54.000,144,11095293,-795,0,1748097953,12628.64821195999,191.16740034000395,54311.754936720004 2025-05-24,14:45:55.000,144,11095208,-795,0,1748097954,12628.74925660999,191.1744494700033,54311.9575632 2025-05-24,14:45:56.000,144,11095289,-795,0,1748097955,12628.722311369995,191.1603512100046,54311.89467912001 2025-05-24,14:45:57.000,144,11095307,-795,0,1748097956,12628.58758516999,191.2096951200001,54311.79685944001 2025-05-24,14:45:58.000,144,11095282,-795,0,1748097957,12628.63473934,191.20264599000075,54311.88070488 2025-05-24,14:45:59.000,144,11095313,-795,0,1748097958,12628.65494827,191.20264599000075,54312.03442152001 2025-05-24,14:46:00.000,144,11095309,-795,0,1748097959,12628.6751572,191.21674424999946,54312.12525408 2025-05-24,14:46:01.000,144,11095313,-795,0,1748097960,12628.60779409999,191.23084250999818,54312.139228320004 2025-05-24,14:46:02.000,144,11095323,-795,0,1748097961,12628.60779409999,191.28723555000033,54311.713014 2025-05-24,14:46:03.000,144,11095282,-795,0,1748097962,12628.661684579994,191.28723555000033,54311.90166624 2025-05-24,14:46:04.000,144,11095285,-795,0,1748097963,12628.64821195999,191.3083829399984,54311.83179504 2025-05-24,14:46:05.000,144,11095285,-795,0,1748097964,12628.63473934,191.32953033000376,54311.83179504 2025-05-24,14:46:06.000,144,11095278,-795,0,1748097965,12628.68862981999,191.35067772000184,54311.91564048001 2025-05-24,14:46:07.000,144,11095321,-795,0,1748097966,12628.65494827,191.32953033000376,54312.0274344 2025-05-24,14:46:08.000,144,11095319,-795,0,1748097967,12628.803147089995,191.38592336999864,54312.15320256001 2025-05-24,14:46:09.000,144,11095328,-795,0,1748097968,12628.83009232999,191.38592336999864,54312.306919200004 2025-05-24,14:46:10.000,144,11095318,-795,0,1748097969,12628.89071911999,191.42821815000207,54311.943588960006 2025-05-24,14:46:11.000,144,11095232,-795,0,1748097970,12628.80988339999,191.42821815000207,54311.76891096001 2025-05-24,14:46:12.000,144,11095297,-795,0,1748097971,12628.83009232999,191.44231641000079,54311.803846560004 2025-05-24,14:46:13.000,144,11095254,-795,0,1748097972,12628.87051018999,191.42821815000207,54311.657117040006 2025-05-24,14:46:14.000,144,11095289,-795,0,1748097973,12628.95808222,191.47051292999822,54312.06935712 2025-05-24,14:46:15.000,144,11095291,-795,0,1748097974,12628.964818529996,191.4564146699995,54312.20211240001 2025-05-24,14:46:16.000,144,11095238,-795,0,1748097975,12628.93787329,191.519856840001,54312.11826696 2025-05-24,14:46:17.000,144,11095301,-795,0,1748097976,12628.95808222,191.49870945000293,54312.139228320004 2025-05-24,14:46:18.000,144,11095308,-755,0,1748097977,12629.059126870001,191.519856840001,54311.992498800006 2025-05-24,14:46:19.000,144,11095240,-795,0,1748097978,12629.011972699991,191.52690597000037,54312.06237000001 2025-05-24,14:46:20.000,144,11095329,-795,0,1748097979,12629.01870901,191.51280771000165,54311.95057608 2025-05-24,14:46:21.000,144,11095252,-795,0,1748097980,12628.964818529996,191.52690597000037,54311.93660184001 2025-05-24,14:46:22.000,144,11095291,-795,0,1748097981,12628.95808222,191.49870945000293,54312.090318480004 2025-05-24,14:46:23.000,144,11095270,-795,0,1748097982,12628.904191739995,191.43526728000143,54312.1671768 2025-05-24,14:46:24.000,144,11095292,-795,0,1748097983,12628.99850008,191.4564146699995,54312.29294496 2025-05-24,14:46:25.000,144,11095219,-795,0,1748097984,12629.072599489991,191.42821815000207,54312.376790400005 2025-05-24,14:46:26.000,144,11095286,-795,0,1748097985,12629.03891794,191.44231641000079,54312.08333136001 2025-05-24,14:46:27.000,144,11095255,-795,0,1748097986,12628.99850008,191.41411989000335,54311.98551168001 2025-05-24,14:46:28.000,144,11095297,-795,0,1748097987,12629.032181629991,191.37182510999992,54312.0274344 2025-05-24,14:46:29.000,144,11095299,-795,0,1748097988,12629.03891794,191.37182510999992,54312.111279840006 2025-05-24,14:46:30.000,144,11095317,-795,0,1748097989,12629.099544730001,191.33657946000312,54312.32089344001 2025-05-24,14:46:31.000,144,11095314,-795,0,1748097990,12629.045654249996,191.2942846799997,54312.36980328001 2025-05-24,14:46:32.000,144,11095303,-795,0,1748097991,12629.059126870001,191.32953033000376,54312.376790400005 2025-05-24,14:46:33.000,144,11095328,-795,0,1748097992,12628.991763769991,191.2942846799997,54312.34884192001 2025-05-24,14:46:34.000,144,11095304,-795,0,1748097993,12629.146698899996,191.3083829399984,54312.27198360001 2025-05-24,14:46:35.000,144,11095276,-795,0,1748097994,12629.193853069992,191.26608816000225,54312.306919200004 2025-05-24,14:46:36.000,144,11095278,-795,0,1748097995,12629.187116759997,191.2731372900016,54312.07634424 2025-05-24,14:46:37.000,144,11095342,-795,0,1748097996,12629.207325689997,191.21674424999946,54312.237048 2025-05-24,14:46:38.000,144,11095331,-795,0,1748097997,12629.281425100002,191.2731372900016,54312.43967448001 2025-05-24,14:46:39.000,144,11095315,-795,0,1748097998,12629.321842960002,191.2096951200001,54312.593391120005 2025-05-24,14:46:40.000,144,11095340,-795,0,1748097999,12629.321842960002,191.23789164000482,54312.4815972 2025-05-24,14:46:41.000,144,11095315,-795,0,1748098000,12629.375733439992,191.2590390300029,54312.57941688 2025-05-24,14:46:42.000,144,11095286,-795,0,1748098001,12629.409414989997,191.2590390300029,54312.278970720006 2025-05-24,14:46:43.000,144,11095280,-795,0,1748098002,12629.550877499998,191.28018642000097,54312.411726 2025-05-24,14:46:44.000,144,11095331,-795,0,1748098003,12629.530668569998,191.33657946000312,54312.40473888 2025-05-24,14:46:45.000,144,11095311,-795,0,1748098004,12629.598031669993,191.37182510999992,54312.46063584 2025-05-24,14:46:46.000,144,11095301,-795,0,1748098005,12629.510459639998,191.34362859000248,54312.52351992 2025-05-24,14:46:47.000,144,11095299,-795,0,1748098006,12629.564350119988,191.3224812000044,54312.56544264001 2025-05-24,14:46:48.000,144,11095315,-795,0,1748098007,12629.692340009999,191.40002163000463,54312.74012064 2025-05-24,14:46:49.000,144,11095319,-795,0,1748098008,12629.739494179994,191.38592336999864,54312.879863040005 2025-05-24,14:46:50.000,144,11095303,-795,0,1748098009,12629.752966799999,191.44231641000079,54312.55845552 2025-05-24,14:46:51.000,144,11095272,-795,0,1748098010,12629.699076319994,191.40002163000463,54312.36980328001 2025-05-24,14:46:52.000,144,11095347,-795,0,1748098011,12629.665394769989,191.42821815000207,54312.41871312001 2025-05-24,14:46:53.000,144,11095302,-795,0,1748098012,12629.726021559989,191.40002163000463,54312.41871312001 2025-05-24,14:46:54.000,144,11095257,-795,0,1748098013,12629.672131079999,191.41411989000335,54312.495571440006 2025-05-24,14:46:55.000,144,11095296,-795,0,1748098014,12629.82706620999,191.40002163000463,54312.76806912 2025-05-24,14:46:56.000,144,11095337,-795,0,1748098015,12629.793384659999,191.42821815000207,54312.85191456001 2025-05-24,14:46:57.000,144,11095335,-795,0,1748098016,12629.78664834999,191.40002163000463,54312.80300472001 2025-05-24,14:46:58.000,144,11095335,-795,0,1748098017,12629.82706620999,191.4211690200027,54312.53050704 2025-05-24,14:46:59.000,144,11095238,-795,0,1748098018,12629.860747759994,191.40002163000463,54312.58640400001 2025-05-24,14:47:00.000,144,11095291,-795,0,1748098019,12629.80685727999,191.44936554000014,54312.5514684 2025-05-24,14:47:01.000,144,11095272,-795,0,1748098020,12629.74623048999,191.407070760004,54312.446661600006 2025-05-24,14:47:02.000,144,11095314,-795,0,1748098021,12629.732757869999,191.44936554000014,54312.70518504001 2025-05-24,14:47:03.000,144,11095283,-795,0,1748098022,12629.699076319994,191.407070760004,54312.761082000005 2025-05-24,14:47:04.000,144,11095270,-795,0,1748098023,12629.793384659999,191.43526728000143,54312.90781152 2025-05-24,14:47:05.000,144,11095277,-795,0,1748098024,12629.773175729999,191.407070760004,54312.95672136 2025-05-24,14:47:06.000,144,11095270,-795,0,1748098025,12629.779912039994,191.44936554000014,54312.70518504001 2025-05-24,14:47:07.000,144,11095274,-795,0,1748098026,12629.779912039994,191.47756206000486,54312.46063584 2025-05-24,14:47:08.000,144,11095267,-795,0,1748098027,12629.739494179994,191.52690597000037,54312.56544264001 2025-05-24,14:47:09.000,144,11095290,-795,0,1748098028,12629.732757869999,191.5410042299991,54312.63531384001 2025-05-24,14:47:10.000,144,11095287,-795,0,1748098029,12629.752966799999,191.57624988000316,54312.91479864 2025-05-24,14:47:11.000,144,11095263,-795,0,1748098030,12629.631713219998,191.51280771000165,54312.67024944 2025-05-24,14:47:12.000,144,11095291,-795,0,1748098031,12629.692340009999,191.6044464000006,54312.830953200006 2025-05-24,14:47:13.000,144,11095310,-795,0,1748098032,12629.82706620999,191.64674118000403,54313.11043800001 2025-05-24,14:47:14.000,144,11095311,-795,0,1748098033,12629.83380252,191.71018334999826,54312.830953200006 2025-05-24,14:47:15.000,144,11095291,-795,0,1748098034,12629.86748406999,191.71018334999826,54312.8658888 2025-05-24,14:47:16.000,144,11095330,-795,0,1748098035,12629.74623048999,191.80182204000448,54312.6213396 2025-05-24,14:47:17.000,144,11095317,-795,0,1748098036,12629.773175729999,191.7877237799985,54312.6912108 2025-05-24,14:47:18.000,144,11095297,-795,0,1748098037,12629.83380252,191.8159203000032,54312.998644080006 2025-05-24,14:47:19.000,144,11095290,-795,0,1748098038,12629.860747759994,191.88641160000407,54313.01960544001 2025-05-24,14:47:20.000,144,11095295,-795,0,1748098039,12629.773175729999,191.90050986000278,54312.91479864 2025-05-24,14:47:21.000,144,11095291,-795,0,1748098040,12629.739494179994,191.90050986000278,54312.70518504001 2025-05-24,14:47:22.000,144,11095315,-795,0,1748098041,12629.86748406999,191.92870638000022,54312.70518504001 2025-05-24,14:47:23.000,144,11095322,-795,0,1748098042,12629.87422038,191.9146081200015,54312.81697896 2025-05-24,14:47:24.000,144,11095299,-795,0,1748098043,12629.82706620999,191.9639520300043,54312.77505624001 2025-05-24,14:47:25.000,144,11095316,-795,0,1748098044,12629.779912039994,191.95690289999766,54312.67723656 2025-05-24,14:47:26.000,144,11095349,-795,0,1748098045,12629.752966799999,191.93575550999958,54312.830953200006 2025-05-24,14:47:27.000,144,11095266,-795,0,1748098046,12629.76643941999,191.9639520300043,54312.85890168 2025-05-24,14:47:28.000,144,11095303,-795,0,1748098047,12629.793384659999,191.95690289999766,54313.0056312 2025-05-24,14:47:29.000,144,11095285,-795,0,1748098048,12629.78664834999,191.93575550999958,54313.02659256 2025-05-24,14:47:30.000,144,11095305,-795,0,1748098049,12629.726021559989,191.9498537699983,54312.663262320006 2025-05-24,14:47:31.000,144,11095341,-795,0,1748098050,12629.658658459994,191.93575550999958,54312.52351992 2025-05-24,14:47:32.000,144,11095301,-795,0,1748098051,12629.591295359998,191.90755899000214,54312.4815972 2025-05-24,14:47:33.000,144,11095224,-795,0,1748098052,12629.577822739993,191.92165725000086,54312.45364872 2025-05-24,14:47:34.000,144,11095298,-795,0,1748098053,12629.510459639998,191.84411682000064,54312.56544264001 2025-05-24,14:47:35.000,144,11095347,-795,0,1748098054,12629.598031669993,191.80182204000448,54312.58640400001 2025-05-24,14:47:36.000,144,11095289,-795,0,1748098055,12629.591295359998,191.7877237799985,54312.63531384001 2025-05-24,14:47:37.000,144,11095304,-795,0,1748098056,12629.631713219998,191.75952726000105,54312.56544264001 2025-05-24,14:47:38.000,144,11095315,-795,0,1748098057,12629.719285249994,191.74542900000233,54312.46063584 2025-05-24,14:47:39.000,144,11095268,-795,0,1748098058,12629.752966799999,191.83001856000192,54312.36980328001 2025-05-24,14:47:40.000,144,11095271,-795,0,1748098059,12629.719285249994,191.8793624700047,54312.411726 2025-05-24,14:47:41.000,144,11095296,-795,0,1748098060,12629.624976909989,191.93575550999958,54312.278970720006 2025-05-24,14:47:42.000,144,11095320,-795,0,1748098061,12629.631713219998,191.90755899000214,54312.544481280005 2025-05-24,14:47:43.000,144,11095277,-795,0,1748098062,12629.685603699989,191.92870638000022,54312.6213396 2025-05-24,14:47:44.000,144,11095271,-795,0,1748098063,12629.665394769989,191.90050986000278,54312.7261464 2025-05-24,14:47:45.000,144,11095288,-795,0,1748098064,12629.779912039994,191.94280463999894,54312.85191456001 2025-05-24,14:47:46.000,144,11095310,-795,0,1748098065,12629.779912039994,191.978050290003,54312.63531384001 2025-05-24,14:47:47.000,144,11095252,-795,0,1748098066,12629.759703109994,191.9991976800011,54312.60037824 2025-05-24,14:47:48.000,144,11095279,-795,0,1748098067,12629.678867389994,192.04149246000452,54312.43967448001 2025-05-24,14:47:49.000,144,11095247,-795,0,1748098068,12629.685603699989,192.06968898000196,54312.51653280001 2025-05-24,14:47:50.000,144,11095320,-795,0,1748098069,12629.719285249994,192.0978854999994,54312.83794032 2025-05-24,14:47:51.000,144,11095266,-795,0,1748098070,12629.645185839989,192.14722941000218,54312.67024944 2025-05-24,14:47:52.000,144,11095312,-795,0,1748098071,12629.618240599993,192.1260820200041,54312.614352480006 2025-05-24,14:47:53.000,144,11095270,-795,0,1748098072,12629.631713219998,192.15427854000154,54312.78903048 2025-05-24,14:47:54.000,144,11095318,-795,0,1748098073,12629.705812629989,192.18247505999898,54312.6912108 2025-05-24,14:47:55.000,144,11095280,-795,0,1748098074,12629.732757869999,192.21772071000305,54312.6213396 2025-05-24,14:47:56.000,144,11095301,-795,0,1748098075,12629.651922149998,192.2106715800037,54312.5514684 2025-05-24,14:47:57.000,144,11095276,-795,0,1748098076,12629.577822739993,192.2459172300005,54312.39076464 2025-05-24,14:47:58.000,144,11095302,-795,0,1748098077,12629.544141189988,192.21772071000305,54312.67723656 2025-05-24,14:47:59.000,144,11095324,-795,0,1748098078,12629.611504289998,192.23886810000113,54312.85890168 2025-05-24,14:48:00.000,144,11095283,-795,0,1748098079,12629.584559049988,192.3234576600007,54312.830953200006 2025-05-24,14:48:01.000,144,11095293,-795,0,1748098080,12629.530668569998,192.33050679000007,54312.69819792 2025-05-24,14:48:02.000,144,11095270,-795,0,1748098081,12629.598031669993,192.3234576600007,54312.50954568 2025-05-24,14:48:03.000,144,11095288,-795,0,1748098082,12629.658658459994,192.35870331000478,54312.55845552 2025-05-24,14:48:04.000,144,11095266,-795,0,1748098083,12629.571086429998,192.36575244000414,54312.446661600006 2025-05-24,14:48:05.000,144,11095302,-795,0,1748098084,12629.624976909989,192.4080472200003,54312.53050704 2025-05-24,14:48:06.000,144,11095280,-795,0,1748098085,12629.530668569998,192.43624373999774,54312.68422368001 2025-05-24,14:48:07.000,144,11095308,-795,0,1748098086,12629.564350119988,192.41509634999966,54312.60736536001 2025-05-24,14:48:08.000,144,11095335,-795,0,1748098087,12629.672131079999,192.49263677999988,54312.809991840004 2025-05-24,14:48:09.000,144,11095291,-795,0,1748098088,12629.645185839989,192.53493156000332,54312.74710776 2025-05-24,14:48:10.000,144,11095318,-795,0,1748098089,12629.719285249994,192.54902982000203,54312.55845552 2025-05-24,14:48:11.000,144,11095273,-795,0,1748098090,12629.665394769989,192.59837373000482,54312.39076464 2025-05-24,14:48:12.000,144,11095302,-795,0,1748098091,12629.692340009999,192.59837373000482,54312.51653280001 2025-05-24,14:48:13.000,144,11095186,-795,0,1748098092,12629.739494179994,192.63361938000162,54312.39775176001 2025-05-24,14:48:14.000,144,11095321,-795,0,1748098093,12629.752966799999,192.5913245999982,54312.712172160005 2025-05-24,14:48:15.000,144,11095281,-795,0,1748098094,12629.739494179994,192.62657025000226,54312.70518504001 2025-05-24,14:48:16.000,144,11095308,-795,0,1748098095,12629.665394769989,192.63361938000162,54312.67723656 2025-05-24,14:48:17.000,144,11095305,-795,0,1748098096,12629.672131079999,192.59837373000482,54312.67024944 2025-05-24,14:48:18.000,144,11095353,-795,0,1748098097,12629.692340009999,192.62657025000226,54312.4815972 2025-05-24,14:48:19.000,144,11095268,-715,0,1748098098,12629.638449529994,192.5701772100001,54312.23006088001 2025-05-24,14:48:20.000,144,11095240,-795,0,1748098099,12629.726021559989,192.56312808000075,54312.46762296001 2025-05-24,14:48:21.000,144,11095282,-795,0,1748098100,12629.611504289998,192.53493156000332,54312.34884192001 2025-05-24,14:48:22.000,144,11095267,-795,0,1748098101,12629.618240599993,192.42214547999902,54312.63531384001 2025-05-24,14:48:23.000,144,11095309,-795,0,1748098102,12629.598031669993,192.36575244000414,54312.63531384001 2025-05-24,14:48:24.000,144,11095314,-795,0,1748098103,12629.611504289998,192.28821201000392,54312.81697896 2025-05-24,14:48:25.000,144,11095319,-795,0,1748098104,12629.618240599993,192.26706461999856,54312.7261464 2025-05-24,14:48:26.000,144,11095294,-795,0,1748098105,12629.604767979989,192.18952418999834,54312.57941688 2025-05-24,14:48:27.000,144,11095210,-795,0,1748098106,12629.544141189988,192.18247505999898,54312.36980328001 2025-05-24,14:48:28.000,144,11095217,-795,0,1748098107,12629.564350119988,192.13313115000346,54312.41871312001 2025-05-24,14:48:29.000,144,11095286,-795,0,1748098108,12629.523932259988,192.0978854999994,54312.50954568 2025-05-24,14:48:30.000,144,11095249,-795,0,1748098109,12629.544141189988,192.0132959399998,54312.70518504001 2025-05-24,14:48:31.000,144,11095292,-795,0,1748098110,12629.429623919998,192.00624681000045,54312.53749416001 2025-05-24,14:48:32.000,144,11095310,-795,0,1748098111,12629.537404879993,191.97100116000365,54312.70518504001 2025-05-24,14:48:33.000,144,11095281,-795,0,1748098112,12629.591295359998,191.97100116000365,54312.76806912 2025-05-24,14:48:34.000,144,11095376,-795,0,1748098113,12629.665394769989,191.95690289999766,54312.642300960004 2025-05-24,14:48:35.000,144,11095237,-795,0,1748098114,12629.611504289998,191.95690289999766,54312.5514684 2025-05-24,14:48:36.000,144,11095296,-795,0,1748098115,12629.618240599993,191.95690289999766,54312.51653280001 2025-05-24,14:48:37.000,144,11095295,-795,0,1748098116,12629.692340009999,191.978050290003,54312.57242976 2025-05-24,14:48:38.000,144,11095311,-795,0,1748098117,12629.692340009999,191.97100116000365,54312.69819792 2025-05-24,14:48:39.000,144,11095296,-795,0,1748098118,12629.78664834999,192.00624681000045,54312.88685016 2025-05-24,14:48:40.000,144,11095299,-795,0,1748098119,12629.739494179994,192.02739419999853,54312.809991840004 2025-05-24,14:48:41.000,144,11095300,-795,0,1748098120,12629.773175729999,192.11903289000475,54312.57242976 2025-05-24,14:48:42.000,144,11095271,-795,0,1748098121,12629.83380252,192.06968898000196,54312.63531384001 2025-05-24,14:48:43.000,144,11095286,-795,0,1748098122,12629.941583479995,192.13313115000346,54312.7261464 2025-05-24,14:48:44.000,144,11095291,-795,0,1748098123,12629.880956689994,192.20362245000433,54312.69819792 2025-05-24,14:48:45.000,144,11095292,-795,0,1748098124,12629.84727513999,192.2459172300005,54312.84492744 2025-05-24,14:48:46.000,144,11095315,-795,0,1748098125,12629.813593589999,192.2600154899992,54312.83794032 2025-05-24,14:48:47.000,144,11095295,-795,0,1748098126,12629.820329899994,192.309359400002,54312.89383728 2025-05-24,14:48:48.000,144,11095269,-795,0,1748098127,12629.84727513999,192.3446050499988,54313.02659256 2025-05-24,14:48:49.000,144,11095282,-795,0,1748098128,12629.84727513999,192.36575244000414,54312.82396608001 2025-05-24,14:48:50.000,144,11095299,-795,0,1748098129,12629.773175729999,192.38689983000222,54312.85890168 2025-05-24,14:48:51.000,144,11095278,-795,0,1748098130,12629.692340009999,192.39394896000158,54312.62832672 2025-05-24,14:48:52.000,144,11095255,-795,0,1748098131,12629.665394769989,192.37985070000286,54312.642300960004 2025-05-24,14:48:53.000,144,11095242,-795,0,1748098132,12629.631713219998,192.35165417999815,54312.87287592001 2025-05-24,14:48:54.000,144,11095279,-795,0,1748098133,12629.611504289998,192.35870331000478,54312.94973424001 2025-05-24,14:48:55.000,144,11095290,-755,0,1748098134,12629.571086429998,192.33755591999943,54312.94973424001 2025-05-24,14:48:56.000,144,11095281,-795,0,1748098135,12629.530668569998,192.33755591999943,54312.94973424001 2025-05-24,14:48:57.000,144,11095269,-795,0,1748098136,12629.510459639998,192.309359400002,54312.642300960004 2025-05-24,14:48:58.000,144,11095267,-795,0,1748098137,12629.443096540002,192.26706461999856,54312.52351992 2025-05-24,14:48:59.000,144,11095269,-795,0,1748098138,12629.496987019993,192.2600154899992,54312.67024944 2025-05-24,14:49:00.000,144,11095310,-795,0,1748098139,12629.422887610002,192.23181897000177,54312.64928808 2025-05-24,14:49:01.000,144,11095268,-795,0,1748098140,12629.342051890002,192.1613276700009,54312.74012064 2025-05-24,14:49:02.000,144,11095321,-795,0,1748098141,12629.416151299993,192.15427854000154,54312.75409488001 2025-05-24,14:49:03.000,144,11095276,-795,0,1748098142,12629.362260820002,192.1260820200041,54312.782043360006 2025-05-24,14:49:04.000,144,11095298,-795,0,1748098143,12629.429623919998,192.15427854000154,54312.928772880005 2025-05-24,14:49:05.000,144,11095320,-795,0,1748098144,12629.456569159993,192.15427854000154,54312.6912108 2025-05-24,14:49:06.000,144,11095331,-795,0,1748098145,12629.456569159993,192.18952418999834,54312.663262320006 2025-05-24,14:49:07.000,144,11095322,-795,0,1748098146,12629.456569159993,192.14018028000282,54312.446661600006 2025-05-24,14:49:08.000,144,11095260,-795,0,1748098147,12629.476778089993,192.17542592999962,54312.5514684 2025-05-24,14:49:09.000,144,11095317,-795,0,1748098148,12629.557613809993,192.14018028000282,54312.8658888 2025-05-24,14:49:10.000,144,11095285,-795,0,1748098149,12629.544141189988,192.16837680000026,54312.85890168 2025-05-24,14:49:12.000,144,11095269,-795,0,1748098151,12629.604767979989,192.18952418999834,54312.94274712001 2025-05-24,14:49:13.000,144,11095314,-795,0,1748098152,12629.665394769989,192.26706461999856,54312.7261464 2025-05-24,14:49:14.000,144,11095326,-795,0,1748098153,12629.604767979989,192.25296635999985,54312.65627520001 2025-05-24,14:49:15.000,144,11095213,-795,0,1748098154,12629.631713219998,192.2600154899992,54312.58640400001 2025-05-24,14:49:16.000,144,11095231,-795,0,1748098155,12629.672131079999,192.28116288000456,54312.67723656 2025-05-24,14:49:17.000,144,11095282,-795,0,1748098156,12629.672131079999,192.2459172300005,54313.0056312 2025-05-24,14:49:18.000,144,11095348,-795,0,1748098157,12629.638449529994,192.23181897000177,54312.82396608001 2025-05-24,14:49:19.000,144,11095334,-795,0,1748098158,12629.658658459994,192.26706461999856,54312.97069560001 2025-05-24,14:49:20.000,144,11095290,-795,0,1748098159,12629.591295359998,192.27411374999792,54312.88685016 2025-05-24,14:49:21.000,144,11095304,-795,0,1748098160,12629.611504289998,192.30231027000264,54312.761082000005 2025-05-24,14:49:22.000,144,11095293,-795,0,1748098161,12629.631713219998,192.33050679000007,54312.74710776 2025-05-24,14:49:23.000,144,11095318,-795,0,1748098162,12629.631713219998,192.25296635999985,54312.712172160005 2025-05-24,14:49:24.000,144,11095305,-795,0,1748098163,12629.571086429998,192.2600154899992,54312.544481280005 2025-05-24,14:49:25.000,144,11095315,-795,0,1748098164,12629.591295359998,192.1965733199977,54312.928772880005 2025-05-24,14:49:26.000,144,11095305,-795,0,1748098165,12629.604767979989,192.20362245000433,54312.99165696001 2025-05-24,14:49:27.000,144,11095342,-795,0,1748098166,12629.604767979989,192.1965733199977,54313.0056312 2025-05-24,14:49:28.000,144,11095300,-795,0,1748098167,12629.544141189988,192.1965733199977,54312.96370848 2025-05-24,14:49:29.000,144,11095321,-795,0,1748098168,12629.564350119988,192.18247505999898,54312.74710776 2025-05-24,14:49:30.000,144,11095312,-795,0,1748098169,12629.658658459994,192.15427854000154,54312.89383728 2025-05-24,14:49:31.000,144,11095240,-795,0,1748098170,12629.672131079999,192.15427854000154,54312.7960176 2025-05-24,14:49:32.000,144,11095316,-795,0,1748098171,12629.591295359998,192.11903289000475,54312.67723656 2025-05-24,14:49:33.000,144,11095347,-795,0,1748098172,12629.618240599993,192.08378724000067,54312.94274712001 2025-05-24,14:49:34.000,144,11095312,-795,0,1748098173,12629.624976909989,192.08378724000067,54312.928772880005 2025-05-24,14:49:35.000,144,11095301,-795,0,1748098174,12629.631713219998,192.04149246000452,54312.97069560001 2025-05-24,14:49:36.000,144,11095304,-795,0,1748098175,12629.577822739993,192.02034506999917,54312.69819792 2025-05-24,14:49:37.000,144,11095270,-795,0,1748098176,12629.544141189988,192.04854159000388,54312.6213396 2025-05-24,14:49:38.000,144,11095278,-795,0,1748098177,12629.624976909989,192.00624681000045,54312.6912108 2025-05-24,14:49:39.000,144,11095242,-795,0,1748098178,12629.577822739993,192.00624681000045,54312.544481280005 2025-05-24,14:49:40.000,144,11095211,-795,0,1748098179,12629.611504289998,191.9991976800011,54312.6912108 2025-05-24,14:49:41.000,144,11095324,-795,0,1748098180,12629.611504289998,191.95690289999766,54312.998644080006 2025-05-24,14:49:42.000,144,11095266,-795,0,1748098181,12629.483514400003,191.90755899000214,54312.67024944 2025-05-24,14:49:43.000,144,11095297,-795,0,1748098182,12629.523932259988,191.9146081200015,54312.90082440001 2025-05-24,14:49:44.000,144,11095302,-795,0,1748098183,12629.577822739993,191.90755899000214,54312.95672136 2025-05-24,14:49:45.000,144,11095283,-795,0,1748098184,12629.631713219998,191.90050986000278,54312.809991840004 2025-05-24,14:49:46.000,144,11095277,-795,0,1748098185,12629.645185839989,191.8652642099987,54312.761082000005 2025-05-24,14:49:47.000,144,11095282,-795,0,1748098186,12629.537404879993,191.8652642099987,54312.60037824 2025-05-24,14:49:48.000,144,11095211,-795,0,1748098187,12629.571086429998,191.83706769000128,54312.761082000005 2025-05-24,14:49:49.000,144,11095259,-795,0,1748098188,12629.544141189988,191.83001856000192,54312.99165696001 2025-05-24,14:49:50.000,144,11095301,-795,0,1748098189,12629.523932259988,191.77362551999977,54312.81697896 2025-05-24,14:49:51.000,144,11095331,-795,0,1748098190,12629.483514400003,191.77362551999977,54312.8658888 2025-05-24,14:49:52.000,144,11095296,-795,0,1748098191,12629.517195949993,191.73837987000297,54312.77505624001 2025-05-24,14:49:53.000,144,11095274,-795,0,1748098192,12629.537404879993,191.7313307400036,54312.67024944 2025-05-24,14:49:54.000,144,11095280,-795,0,1748098193,12629.638449529994,191.68903596000018,54312.74710776 2025-05-24,14:49:55.000,144,11095261,-795,0,1748098194,12629.611504289998,191.69608508999954,54312.74012064 2025-05-24,14:49:56.000,144,11095306,-795,0,1748098195,12629.557613809993,191.6678885700021,54312.76806912 2025-05-24,14:49:57.000,144,11095279,-795,0,1748098196,12629.530668569998,191.64674118000403,54312.92178576001 2025-05-24,14:49:58.000,144,11095309,-795,0,1748098197,12629.550877499998,191.62559378999867,54312.87287592001 2025-05-24,14:49:59.000,144,11095313,-795,0,1748098198,12629.591295359998,191.63969205000467,54313.047553920005 2025-05-24,14:50:00.000,144,11095304,-795,0,1748098199,12629.645185839989,191.61149552999996,54312.94973424001 2025-05-24,14:50:01.000,144,11095318,-795,0,1748098200,12629.618240599993,191.6044464000006,54312.82396608001 2025-05-24,14:50:02.000,144,11095338,-795,0,1748098201,12629.618240599993,191.6044464000006,54312.78903048 2025-05-24,14:50:03.000,144,11095269,-795,0,1748098202,12629.604767979989,191.63264291999803,54312.712172160005 2025-05-24,14:50:04.000,144,11095223,-795,0,1748098203,12629.638449529994,191.56215162000444,54312.85191456001 2025-05-24,14:50:05.000,144,11095277,-795,0,1748098204,12629.611504289998,191.5410042299991,54313.0056312 2025-05-24,14:50:06.000,144,11095293,-795,0,1748098205,12629.638449529994,191.51280771000165,54313.01960544001 2025-05-24,14:50:07.000,144,11095311,-795,0,1748098206,12629.483514400003,191.48461119000422,54312.96370848 2025-05-24,14:50:08.000,144,11095315,-795,0,1748098207,12629.537404879993,191.519856840001,54312.64928808 2025-05-24,14:50:09.000,144,11095289,-795,0,1748098208,12629.584559049988,191.48461119000422,54312.67024944 2025-05-24,14:50:10.000,144,11095332,-795,0,1748098209,12629.665394769989,191.47051292999822,54312.7960176 2025-05-24,14:50:11.000,144,11095268,-795,0,1748098210,12629.672131079999,191.47051292999822,54312.76806912 2025-05-24,14:50:12.000,144,11095294,-795,0,1748098211,12629.631713219998,191.4211690200027,54312.809991840004 2025-05-24,14:50:13.000,144,11095279,-795,0,1748098212,12629.564350119988,191.41411989000335,54312.879863040005 2025-05-24,14:50:14.000,144,11095316,-795,0,1748098213,12629.598031669993,191.37887423999928,54312.77505624001 2025-05-24,14:50:15.000,144,11095305,-795,0,1748098214,12629.591295359998,191.37182510999992,54312.91479864 2025-05-24,14:50:16.000,144,11095292,-795,0,1748098215,12629.651922149998,191.37182510999992,54312.65627520001 2025-05-24,14:50:17.000,144,11095284,-795,0,1748098216,12629.591295359998,191.407070760004,54312.55845552 2025-05-24,14:50:18.000,144,11095337,-795,0,1748098217,12629.604767979989,191.3577268500012,54312.425700240005 2025-05-24,14:50:19.000,144,11095221,-795,0,1748098218,12629.658658459994,191.4211690200027,54312.53050704 2025-05-24,14:50:20.000,144,11095284,-795,0,1748098219,12629.685603699989,191.37182510999992,54312.65627520001 2025-05-24,14:50:21.000,144,11095304,-795,0,1748098220,12629.624976909989,191.4211690200027,54312.761082000005 2025-05-24,14:50:22.000,144,11095284,-795,0,1748098221,12629.544141189988,191.31543206999777,54312.53050704 2025-05-24,14:50:23.000,144,11095294,-795,0,1748098222,12629.591295359998,191.3577268500012,54312.614352480006 2025-05-24,14:50:24.000,144,11095268,-795,0,1748098223,12629.692340009999,191.3577268500012,54312.50255856 2025-05-24,14:50:25.000,144,11095304,-795,0,1748098224,12629.699076319994,191.36477598000056,54312.52351992 2025-05-24,14:50:26.000,144,11095274,-795,0,1748098225,12629.732757869999,191.36477598000056,54312.46063584 2025-05-24,14:50:27.000,144,11095267,-795,0,1748098226,12629.611504289998,191.37887423999928,54312.258009360005 2025-05-24,14:50:28.000,144,11095187,-795,0,1748098227,12629.658658459994,191.34362859000248,54312.53749416001 2025-05-24,14:50:29.000,144,11095197,-795,0,1748098228,12629.611504289998,191.40002163000463,54312.53749416001 2025-05-24,14:50:30.000,144,11095309,-795,0,1748098229,12629.624976909989,191.392972499998,54312.60037824 2025-05-24,14:50:31.000,144,11095305,-795,0,1748098230,12629.571086429998,191.4211690200027,54312.63531384001 2025-05-24,14:50:32.000,144,11095325,-795,0,1748098231,12629.544141189988,191.4564146699995,54312.29294496 2025-05-24,14:50:33.000,144,11095298,-795,0,1748098232,12629.523932259988,191.47756206000486,54312.29993208001 2025-05-24,14:50:34.000,144,11095315,-795,0,1748098233,12629.591295359998,191.48461119000422,54312.35582904 2025-05-24,14:50:35.000,144,11095207,-795,0,1748098234,12629.517195949993,191.52690597000037,54312.33486768 2025-05-24,14:50:36.000,144,11095328,-795,0,1748098235,12629.470041779998,191.48461119000422,54312.53749416001 2025-05-24,14:50:37.000,144,11095282,-795,0,1748098236,12629.395942369993,191.47756206000486,54312.38377752 2025-05-24,14:50:38.000,144,11095307,-795,0,1748098237,12629.247743549997,191.53395509999973,54312.22307376 2025-05-24,14:50:39.000,144,11095289,-795,0,1748098238,12629.402678680002,191.58329901000252,54312.60736536001 2025-05-24,14:50:40.000,144,11095319,-795,0,1748098239,12629.429623919998,191.66083944000275,54312.35582904 2025-05-24,14:50:41.000,144,11095305,-795,0,1748098240,12629.315106649992,191.66083944000275,54312.32089344001 2025-05-24,14:50:42.000,144,11095308,-795,0,1748098241,12629.348788199997,191.68198683000082,54312.31390632 2025-05-24,14:50:43.000,144,11095208,-795,0,1748098242,12629.261216170002,191.7172324800049,54312.35582904 2025-05-24,14:50:44.000,144,11095285,-795,0,1748098243,12629.274688789992,191.68903596000018,54312.56544264001 2025-05-24,14:50:45.000,144,11095303,-795,0,1748098244,12629.220798310002,191.7172324800049,54312.57941688 2025-05-24,14:50:46.000,144,11095280,-795,0,1748098245,12629.241007240002,191.75952726000105,54312.53749416001 2025-05-24,14:50:47.000,144,11095290,-795,0,1748098246,12629.119753660001,191.7313307400036,54312.46762296001 2025-05-24,14:50:48.000,144,11095328,-795,0,1748098247,12629.153435209992,191.79477290999785,54312.25102224001 2025-05-24,14:50:49.000,144,11095312,-795,0,1748098248,12629.214061999992,191.7877237799985,54312.40473888 2025-05-24,14:50:50.000,144,11095272,-795,0,1748098249,12629.214061999992,191.79477290999785,54312.36281616 2025-05-24,14:50:51.000,144,11095226,-795,0,1748098250,12629.139962590001,191.7877237799985,54312.39076464 2025-05-24,14:50:52.000,144,11095310,-715,0,1748098251,12629.005236389996,191.73837987000297,54312.278970720006 2025-05-24,14:50:53.000,144,11095305,-795,0,1748098252,12629.099544730001,191.73837987000297,54312.45364872 2025-05-24,14:50:54.000,144,11095267,-795,0,1748098253,12629.126489969996,191.7031342199989,54312.46762296001 2025-05-24,14:50:55.000,144,11095294,-795,0,1748098254,12629.126489969996,191.67493770000146,54312.60736536001 2025-05-24,14:50:56.000,144,11095280,-795,0,1748098255,12629.133226279992,191.69608508999954,54312.46762296001 2025-05-24,14:50:57.000,144,11095249,-795,0,1748098256,12629.059126870001,191.6537903100034,54312.40473888 2025-05-24,14:50:58.000,144,11095301,-795,0,1748098257,12629.005236389996,191.61854465999932,54312.111279840006 2025-05-24,14:50:59.000,144,11095226,-795,0,1748098258,12629.065863179996,191.59034814000188,54312.31390632 2025-05-24,14:51:00.000,144,11095296,-795,0,1748098259,12629.052390559991,191.54805335999845,54312.46063584 2025-05-24,14:51:01.000,144,11095327,-795,0,1748098260,12628.991763769991,191.5057585800023,54312.495571440006 2025-05-24,14:51:02.000,144,11095250,-795,0,1748098261,12628.904191739995,191.44231641000079,54312.24403512 2025-05-24,14:51:03.000,144,11095291,-795,0,1748098262,12628.924400669996,191.42821815000207,54312.36281616 2025-05-24,14:51:04.000,144,11095300,-795,0,1748098263,12629.01870901,191.392972499998,54312.258009360005 2025-05-24,14:51:05.000,144,11095295,-795,0,1748098264,12629.025445319996,191.34362859000248,54312.29294496 2025-05-24,14:51:06.000,144,11095271,-795,0,1748098265,12629.113017349991,191.28018642000097,54312.33486768 2025-05-24,14:51:07.000,144,11095210,-795,0,1748098266,12629.045654249996,191.23789164000482,54312.06237000001 2025-05-24,14:51:08.000,144,11095271,-795,0,1748098267,12629.086072109996,191.21674424999946,54312.411726 2025-05-24,14:51:09.000,144,11095298,-795,0,1748098268,12629.072599489991,191.15330207999796,54312.53749416001 2025-05-24,14:51:10.000,144,11095266,-795,0,1748098269,12629.099544730001,191.13920381999924,54312.446661600006 2025-05-24,14:51:11.000,144,11095269,-795,0,1748098270,12629.045654249996,191.01936861000286,54312.33486768 2025-05-24,14:51:12.000,144,11095282,-795,0,1748098271,12629.173644139992,191.0123194800035,54312.209099520005 2025-05-24,14:51:13.000,144,11095276,-795,0,1748098272,12629.193853069992,190.99822122000478,54312.26499648 2025-05-24,14:51:14.000,144,11095220,-795,0,1748098273,12629.153435209992,190.9629755700007,54312.090318480004 2025-05-24,14:51:15.000,144,11095245,-795,0,1748098274,12629.335315579992,190.93477905000327,54312.31390632 2025-05-24,14:51:16.000,144,11095268,-795,0,1748098275,12629.294897719992,190.9277299200039,54312.50255856 2025-05-24,14:51:17.000,144,11095308,-795,0,1748098276,12629.342051890002,190.90658252999856,54312.614352480006 2025-05-24,14:51:18.000,144,11095325,-795,0,1748098277,12629.362260820002,190.89248426999984,54312.48858432001 2025-05-24,14:51:19.000,144,11095295,-795,0,1748098278,12629.389206059997,190.82904209999833,54312.53050704 2025-05-24,14:51:20.000,144,11095330,-795,0,1748098279,12629.503723329988,190.87133688000176,54312.425700240005 2025-05-24,14:51:21.000,144,11095308,-795,0,1748098280,12629.618240599993,190.82904209999833,54312.53050704 2025-05-24,14:51:22.000,144,11095291,-795,0,1748098281,12629.611504289998,190.84314036000433,54312.41871312001 2025-05-24,14:51:23.000,144,11095270,-795,0,1748098282,12629.611504289998,190.81494383999961,54312.43268736 2025-05-24,14:51:24.000,144,11095282,-795,0,1748098283,12629.672131079999,190.8501894900037,54312.6912108 2025-05-24,14:51:25.000,144,11095309,-795,0,1748098284,12629.651922149998,190.84314036000433,54312.64928808 2025-05-24,14:51:26.000,144,11095283,-795,0,1748098285,12629.74623048999,190.88543514000048,54312.78903048 2025-05-24,14:51:27.000,144,11095297,-795,0,1748098286,12629.712548939999,190.88543514000048,54312.663262320006 2025-05-24,14:51:28.000,144,11095292,-795,0,1748098287,12629.752966799999,190.9277299200039,54312.50255856 2025-05-24,14:51:29.000,144,11095311,-795,0,1748098288,12629.85401145,190.89248426999984,54312.63531384001 2025-05-24,14:51:30.000,144,11095295,-795,0,1748098289,12629.880956689994,190.93477905000327,54312.67723656 2025-05-24,14:51:31.000,144,11095278,-795,0,1748098290,12629.85401145,190.9277299200039,54312.67024944 2025-05-24,14:51:32.000,144,11095298,-795,0,1748098291,12629.726021559989,190.89248426999984,54312.67024944 2025-05-24,14:51:33.000,144,11095273,-795,0,1748098292,12629.820329899994,190.94182818000263,54312.78903048 2025-05-24,14:51:34.000,144,11095314,-795,0,1748098293,12629.80685727999,190.95592644000135,54312.73313352001 2025-05-24,14:51:35.000,144,11095317,-795,0,1748098294,12629.840538829994,190.91363165999792,54312.87287592001 2025-05-24,14:51:36.000,144,11095284,-795,0,1748098295,12629.85401145,191.00527035000414,54312.7261464 2025-05-24,14:51:37.000,144,11095286,-795,0,1748098296,12629.83380252,191.0123194800035,54312.67723656 2025-05-24,14:51:38.000,144,11095242,-795,0,1748098297,12629.76643941999,190.95592644000135,54312.43967448001 2025-05-24,14:51:39.000,144,11095060,-795,0,1748098298,12629.672131079999,190.9277299200039,54312.411726 2025-05-24,14:51:40.000,144,11095284,-795,0,1748098299,12629.726021559989,190.87133688000176,54312.80300472001 2025-05-24,14:51:41.000,144,11095269,-795,0,1748098300,12629.726021559989,190.8642877500024,54312.78903048 2025-05-24,14:51:42.000,144,11095287,-795,0,1748098301,12629.557613809993,190.77264906000346,54312.48858432001 2025-05-24,14:51:43.000,144,11095274,-795,0,1748098302,12629.645185839989,190.8008455800009,54312.57242976 2025-05-24,14:51:44.000,144,11095298,-795,0,1748098303,12629.678867389994,190.79379645000154,54312.593391120005 2025-05-24,14:51:45.000,144,11095285,-795,0,1748098304,12629.611504289998,190.73035428000003,54312.474610080004 2025-05-24,14:51:46.000,144,11095342,-795,0,1748098305,12629.638449529994,190.7021577600026,54312.58640400001 2025-05-24,14:51:47.000,144,11095283,-795,0,1748098306,12629.598031669993,190.62461733000237,54312.45364872 2025-05-24,14:51:48.000,144,11095303,-795,0,1748098307,12629.598031669993,190.53297864000342,54312.69819792 2025-05-24,14:51:49.000,144,11095312,-795,0,1748098308,12629.598031669993,190.5188803800047,54312.67024944 2025-05-24,14:51:50.000,144,11095303,-795,0,1748098309,12629.571086429998,190.5188803800047,54312.65627520001 2025-05-24,14:51:51.000,144,11095300,-635,0,1748098310,12629.544141189988,190.42724168999848,54312.38377752 2025-05-24,14:51:52.000,144,11095311,-795,0,1748098311,12629.449832849998,190.41314342999976,54312.237048 2025-05-24,14:51:53.000,144,11095271,-795,0,1748098312,12629.624976909989,190.42019255999912,54312.39076464 2025-05-24,14:51:54.000,144,11095317,-795,0,1748098313,12629.638449529994,190.4060943000004,54312.495571440006 2025-05-24,14:51:55.000,144,11095244,-795,0,1748098314,12629.726021559989,190.4060943000004,54312.4815972 2025-05-24,14:51:56.000,144,11095326,-795,0,1748098315,12629.564350119988,190.41314342999976,54312.52351992 2025-05-24,14:51:57.000,144,11095293,-795,0,1748098316,12629.651922149998,190.3919960400017,54312.52351992 2025-05-24,14:51:58.000,144,11095312,-795,0,1748098317,12629.624976909989,190.3708486500036,54312.5514684 2025-05-24,14:51:59.000,144,11095341,-795,0,1748098318,12629.719285249994,190.4060943000004,54312.60037824 2025-05-24,14:52:00.000,144,11095303,-795,0,1748098319,12629.719285249994,190.44133995000448,54312.5514684 2025-05-24,14:52:01.000,144,11095299,-795,0,1748098320,12629.759703109994,190.43429081999784,54312.53050704 2025-05-24,14:52:02.000,144,11095308,-795,0,1748098321,12629.692340009999,190.4554382100032,54312.40473888 2025-05-24,14:52:03.000,144,11095290,-795,0,1748098322,12629.773175729999,190.4060943000004,54312.51653280001 2025-05-24,14:52:04.000,144,11095295,-795,0,1748098323,12629.699076319994,190.43429081999784,54312.74012064 2025-05-24,14:52:05.000,144,11095263,-795,0,1748098324,12629.752966799999,190.41314342999976,54312.69819792 2025-05-24,14:52:06.000,144,11095301,-795,0,1748098325,12629.732757869999,190.3708486500036,54312.712172160005 2025-05-24,14:52:07.000,144,11095296,-795,0,1748098326,12629.658658459994,190.36379952000425,54312.3418548 2025-05-24,14:52:08.000,144,11095308,-795,0,1748098327,12629.611504289998,190.34970125999826,54312.39775176001 2025-05-24,14:52:09.000,144,11095301,-795,0,1748098328,12629.773175729999,190.26511169999867,54312.55845552 2025-05-24,14:52:10.000,144,11095306,-795,0,1748098329,12629.719285249994,190.23691518000123,54312.55845552 2025-05-24,14:52:11.000,144,11095251,-795,0,1748098330,12629.672131079999,190.159374750001,54312.642300960004 2025-05-24,14:52:12.000,144,11095284,-795,0,1748098331,12629.510459639998,190.11003083999822,54312.52351992 2025-05-24,14:52:13.000,144,11095280,-795,0,1748098332,12629.604767979989,190.07478519000142,54312.60736536001 2025-05-24,14:52:14.000,144,11095305,-795,0,1748098333,12629.571086429998,190.02544127999863,54312.55845552 2025-05-24,14:52:15.000,144,11095301,-795,0,1748098334,12629.598031669993,189.95494997999776,54312.495571440006 2025-05-24,14:52:16.000,144,11095340,-795,0,1748098335,12629.611504289998,189.8985569400029,54312.544481280005 2025-05-24,14:52:17.000,144,11095277,-795,0,1748098336,12629.638449529994,189.8492130300001,54312.39775176001 2025-05-24,14:52:18.000,144,11095319,-795,0,1748098337,12629.611504289998,189.76462347000052,54312.46063584 2025-05-24,14:52:19.000,144,11095278,-795,0,1748098338,12629.577822739993,189.6870830400003,54312.258009360005 2025-05-24,14:52:20.000,144,11095293,-795,0,1748098339,12629.584559049988,189.62364086999878,54312.39076464 2025-05-24,14:52:21.000,144,11095224,-795,0,1748098340,12629.571086429998,189.58134609000263,54312.46762296001 2025-05-24,14:52:22.000,144,11095342,-795,0,1748098341,12629.564350119988,189.54610043999855,54312.35582904 2025-05-24,14:52:23.000,144,11095272,-795,0,1748098342,12629.618240599993,189.59544435000134,54312.17416392 2025-05-24,14:52:24.000,144,11095299,-795,0,1748098343,12629.658658459994,189.53200217999984,54312.28595784 2025-05-24,14:52:25.000,144,11095302,-795,0,1748098344,12629.779912039994,189.53200217999984,54312.376790400005 2025-05-24,14:52:26.000,144,11095313,-795,0,1748098345,12629.793384659999,189.51085479000176,54312.425700240005 2025-05-24,14:52:27.000,144,11095239,-795,0,1748098346,12629.84727513999,189.49675653000304,54312.57242976 2025-05-24,14:52:28.000,144,11095254,-795,0,1748098347,12629.76643941999,189.51085479000176,54312.48858432001 2025-05-24,14:52:29.000,144,11095248,-795,0,1748098348,12629.78664834999,189.51085479000176,54312.46762296001 2025-05-24,14:52:30.000,144,11095292,-795,0,1748098349,12629.84727513999,189.52495305000048,54312.57941688 2025-05-24,14:52:31.000,144,11095299,-795,0,1748098350,12629.87422038,189.56019870000455,54312.376790400005 2025-05-24,14:52:32.000,144,11095302,-755,0,1748098351,12629.793384659999,189.63068999999814,54312.31390632 2025-05-24,14:52:33.000,144,11095330,-795,0,1748098352,12629.74623048999,189.59544435000134,54312.12525408 2025-05-24,14:52:34.000,144,11095300,-795,0,1748098353,12629.88769299999,189.63773913000477,54312.425700240005 2025-05-24,14:52:35.000,144,11095266,-795,0,1748098354,12629.860747759994,189.65888652000285,54312.60037824 2025-05-24,14:52:36.000,144,11095307,-795,0,1748098355,12629.82706620999,189.6870830400003,54312.614352480006 2025-05-24,14:52:37.000,144,11095332,-795,0,1748098356,12629.759703109994,189.701181299999,54312.45364872 2025-05-24,14:52:38.000,144,11095324,-795,0,1748098357,12629.739494179994,189.67298478000157,54312.376790400005 2025-05-24,14:52:39.000,144,11095314,-795,0,1748098358,12629.840538829994,189.7998691200046,54312.38377752 2025-05-24,14:52:40.000,144,11095287,-795,0,1748098359,12629.726021559989,189.8139673800033,54312.327880560006 2025-05-24,14:52:41.000,144,11095310,-795,0,1748098360,12629.779912039994,189.82101651000266,54312.48858432001 2025-05-24,14:52:42.000,144,11095282,-795,0,1748098361,12629.672131079999,189.84216390000074,54312.31390632 2025-05-24,14:52:43.000,144,11095252,-795,0,1748098362,12629.665394769989,189.8139673800033,54312.48858432001 2025-05-24,14:52:44.000,144,11095315,-795,0,1748098363,12629.557613809993,189.8139673800033,54312.46063584 2025-05-24,14:52:45.000,144,11095245,-795,0,1748098364,12629.557613809993,189.83511477000138,54312.58640400001 2025-05-24,14:52:46.000,144,11095328,-795,0,1748098365,12629.557613809993,189.82101651000266,54312.57242976 2025-05-24,14:52:47.000,144,11095294,-795,0,1748098366,12629.490250709998,189.80691825000395,54312.376790400005 2025-05-24,14:52:48.000,144,11095286,-795,0,1748098367,12629.463305470003,189.84216390000074,54312.29993208001 2025-05-24,14:52:49.000,144,11095293,-795,0,1748098368,12629.395942369993,189.84216390000074,54312.28595784 2025-05-24,14:52:50.000,144,11095322,-795,0,1748098369,12629.443096540002,189.79281998999795,54312.376790400005 2025-05-24,14:52:51.000,144,11095251,-795,0,1748098370,12629.368997129997,189.8139673800033,54312.5514684 2025-05-24,14:52:52.000,144,11095296,-795,0,1748098371,12629.315106649992,189.77872172999923,54312.39775176001 2025-05-24,14:52:53.000,144,11095319,-795,0,1748098372,12629.328579269997,189.77872172999923,54312.38377752 2025-05-24,14:52:54.000,144,11095303,-795,0,1748098373,12629.368997129997,189.74347608000244,54312.39775176001 2025-05-24,14:52:55.000,144,11095252,-795,0,1748098374,12629.402678680002,189.74347608000244,54312.23006088001 2025-05-24,14:52:56.000,144,11095309,-795,0,1748098375,12629.436360229993,189.72232869000436,54312.29294496 2025-05-24,14:52:57.000,144,11095277,-795,0,1748098376,12629.429623919998,189.72937782000372,54312.32089344001 2025-05-24,14:52:58.000,144,11095267,-795,0,1748098377,12629.436360229993,189.68003391000093,54312.139228320004 2025-05-24,14:52:59.000,144,11095211,-795,0,1748098378,12629.496987019993,189.6659356500022,54312.46762296001 2025-05-24,14:53:00.000,144,11095291,-795,0,1748098379,12629.483514400003,189.65888652000285,54312.43967448001 2025-05-24,14:53:01.000,144,11095276,-795,0,1748098380,12629.530668569998,189.6518373900035,54312.41871312001 2025-05-24,14:53:02.000,144,11095299,-795,0,1748098381,12629.443096540002,189.63068999999814,54312.17416392 2025-05-24,14:53:03.000,144,11095286,-795,0,1748098382,12629.537404879993,189.63068999999814,54312.090318480004 2025-05-24,14:53:04.000,144,11095275,-795,0,1748098383,12629.618240599993,189.64478826000413,54312.25102224001 2025-05-24,14:53:05.000,144,11095287,-795,0,1748098384,12629.665394769989,189.63773913000477,54312.31390632 2025-05-24,14:53:06.000,144,11095283,-795,0,1748098385,12629.665394769989,189.60954261000006,54312.29993208001 2025-05-24,14:53:07.000,144,11095176,-795,0,1748098386,12629.631713219998,189.62364086999878,54312.29993208001 2025-05-24,14:53:08.000,144,11095207,-795,0,1748098387,12629.685603699989,189.6024934800007,54312.38377752 2025-05-24,14:53:09.000,144,11095279,-795,0,1748098388,12629.672131079999,189.63068999999814,54312.4815972 2025-05-24,14:53:10.000,144,11095280,-795,0,1748098389,12629.726021559989,189.60954261000006,54312.31390632 2025-05-24,14:53:11.000,144,11095271,-795,0,1748098390,12629.571086429998,189.63068999999814,54312.17416392 2025-05-24,14:53:12.000,144,11095262,-795,0,1748098391,12629.550877499998,189.62364086999878,54312.0274344 2025-05-24,14:53:13.000,144,11095296,-795,0,1748098392,12629.651922149998,189.63068999999814,54312.29294496 2025-05-24,14:53:14.000,144,11095297,-795,0,1748098393,12629.692340009999,189.52495305000048,54312.51653280001 2025-05-24,14:53:15.000,144,11095233,-795,0,1748098394,12629.678867389994,189.59544435000134,54312.57941688 2025-05-24,14:53:16.000,144,11095281,-795,0,1748098395,12629.584559049988,189.54610043999855,54312.43268736 2025-05-24,14:53:17.000,144,11095312,-795,0,1748098396,12629.550877499998,189.51085479000176,54312.425700240005 2025-05-24,14:53:18.000,144,11095287,-795,0,1748098397,12629.557613809993,189.48265827000432,54312.160189680006 2025-05-24,14:53:19.000,144,11095301,-795,0,1748098398,12629.571086429998,189.48265827000432,54312.31390632 2025-05-24,14:53:20.000,144,11095332,-795,0,1748098399,12629.564350119988,189.4756091399977,54312.31390632 2025-05-24,14:53:21.000,144,11095255,-795,0,1748098400,12629.517195949993,189.46856000999833,54312.29294496 2025-05-24,14:53:22.000,144,11095278,-795,0,1748098401,12629.517195949993,189.41216697000345,54312.41871312001 2025-05-24,14:53:23.000,144,11095237,-795,0,1748098402,12629.449832849998,189.4051178400041,54312.46762296001 2025-05-24,14:53:24.000,144,11095274,-795,0,1748098403,12629.470041779998,189.3557739300013,54312.57242976 2025-05-24,14:53:25.000,144,11095300,-795,0,1748098404,12629.470041779998,189.2923317599998,54312.5514684 2025-05-24,14:53:26.000,144,11095308,-795,0,1748098405,12629.490250709998,189.31347914999787,54312.258009360005 2025-05-24,14:53:27.000,144,11095288,-795,0,1748098406,12629.422887610002,189.2077422000002,54312.20211240001 2025-05-24,14:53:28.000,144,11095330,-795,0,1748098407,12629.429623919998,189.22184045999893,54312.209099520005 2025-05-24,14:53:29.000,144,11095304,-795,0,1748098408,12629.483514400003,189.23593871999765,54312.39775176001 2025-05-24,14:53:30.000,144,11095272,-795,0,1748098409,12629.517195949993,189.1936439400015,54312.6213396 2025-05-24,14:53:31.000,144,11095242,-795,0,1748098410,12629.530668569998,189.1090543800019,54312.53749416001 2025-05-24,14:53:32.000,144,11095330,-795,0,1748098411,12629.348788199997,189.06675959999848,54312.27198360001 2025-05-24,14:53:33.000,144,11095283,-795,0,1748098412,12629.523932259988,189.05971046999912,54312.43967448001 2025-05-24,14:53:34.000,144,11095299,-795,0,1748098413,12629.544141189988,189.03151395000168,54312.18115104001 2025-05-24,14:53:35.000,144,11095287,-795,0,1748098414,12629.591295359998,189.0103665600036,54312.29294496 2025-05-24,14:53:36.000,144,11095279,-795,0,1748098415,12629.584559049988,189.01741569000296,54312.36281616 2025-05-24,14:53:37.000,144,11095340,-795,0,1748098416,12629.557613809993,188.96807178000017,54312.29993208001 2025-05-24,14:53:38.000,144,11095339,-795,0,1748098417,12629.544141189988,188.99626830000489,54312.3418548 2025-05-24,14:53:39.000,144,11095271,-795,0,1748098418,12629.618240599993,188.93987526000274,54312.57941688 2025-05-24,14:53:40.000,144,11095281,-795,0,1748098419,12629.611504289998,188.97512090999953,54312.57242976 2025-05-24,14:53:41.000,144,11095257,-795,0,1748098420,12629.537404879993,188.93987526000274,54312.39076464 2025-05-24,14:53:42.000,144,11095275,-795,0,1748098421,12629.470041779998,188.9469243900021,54311.971537440004 2025-05-24,14:53:43.000,144,11095320,-795,0,1748098422,12629.530668569998,188.86938396000187,54312.20211240001 2025-05-24,14:53:44.000,144,11095314,-795,0,1748098423,12629.550877499998,188.91167873999802,54312.3418548 2025-05-24,14:53:45.000,144,11095297,-795,0,1748098424,12629.557613809993,188.8623348300025,54312.35582904 2025-05-24,14:53:46.000,144,11095279,-795,0,1748098425,12629.530668569998,188.82004004999908,54312.51653280001 2025-05-24,14:53:47.000,144,11095283,-795,0,1748098426,12629.470041779998,188.7636470100042,54312.33486768 2025-05-24,14:53:48.000,144,11095261,-795,0,1748098427,12629.429623919998,188.8341383099978,54312.39775176001 2025-05-24,14:53:49.000,144,11095273,-795,0,1748098428,12629.409414989997,188.7636470100042,54312.4815972 2025-05-24,14:53:50.000,144,11095252,-795,0,1748098429,12629.422887610002,188.77069614000357,54312.18115104001 2025-05-24,14:53:51.000,144,11095323,-795,0,1748098430,12629.288161409997,188.69315571000334,54312.12525408 2025-05-24,14:53:52.000,144,11095269,-795,0,1748098431,12629.207325689997,188.65791005999927,54311.93660184001 2025-05-24,14:53:53.000,144,11095279,-795,0,1748098432,12629.321842960002,188.62971354000183,54312.1671768 2025-05-24,14:53:54.000,144,11095297,-795,0,1748098433,12629.301634030002,188.5874187599984,54312.46762296001 2025-05-24,14:53:55.000,144,11095260,-795,0,1748098434,12629.288161409997,188.50987832999817,54312.474610080004 2025-05-24,14:53:56.000,144,11095283,-795,0,1748098435,12629.288161409997,188.49578006999946,54312.35582904 2025-05-24,14:53:57.000,144,11095333,-795,0,1748098436,12629.193853069992,188.4041413800005,54312.160189680006 2025-05-24,14:53:58.000,144,11095283,-795,0,1748098437,12629.220798310002,188.3900431200018,54311.887692 2025-05-24,14:53:59.000,144,11095290,-795,0,1748098438,12629.267952479997,188.35479746999772,54312.0274344 2025-05-24,14:54:00.000,144,11095290,-795,0,1748098439,12629.247743549997,188.36184660000436,54312.06935712 2025-05-24,14:54:01.000,144,11095270,-795,0,1748098440,12629.274688789992,188.35479746999772,54312.06935712 2025-05-24,14:54:02.000,144,11095304,-795,0,1748098441,12629.294897719992,188.3054535600022,54312.21608664 2025-05-24,14:54:03.000,144,11095303,-795,0,1748098442,12629.368997129997,188.24906052000006,54312.327880560006 2025-05-24,14:54:04.000,144,11095293,-795,0,1748098443,12629.348788199997,188.2420113900007,54312.39775176001 2025-05-24,14:54:05.000,144,11095312,-795,0,1748098444,12629.429623919998,188.1574218300011,54312.376790400005 2025-05-24,14:54:06.000,144,11095295,-795,0,1748098445,12629.476778089993,188.21381487000326,54312.20211240001 2025-05-24,14:54:07.000,144,11095307,-795,0,1748098446,12629.375733439992,188.1926674799979,54312.06237000001 2025-05-24,14:54:08.000,144,11095289,-795,0,1748098447,12629.402678680002,188.19971661000454,54312.160189680006 2025-05-24,14:54:09.000,144,11095286,-795,0,1748098448,12629.564350119988,188.21381487000326,54312.25102224001 2025-05-24,14:54:10.000,144,11095309,-795,0,1748098449,12629.537404879993,188.1785692199992,54312.48858432001 2025-05-24,14:54:11.000,144,11095309,-795,0,1748098450,12629.517195949993,188.16447096000047,54312.53050704 2025-05-24,14:54:12.000,144,11095313,-795,0,1748098451,12629.375733439992,188.16447096000047,54312.237048 2025-05-24,14:54:13.000,144,11095346,-795,0,1748098452,12629.443096540002,188.18561834999855,54312.28595784 2025-05-24,14:54:14.000,144,11095280,-795,0,1748098453,12629.436360229993,188.23496226000134,54312.03442152001 2025-05-24,14:54:15.000,144,11095292,-795,0,1748098454,12629.503723329988,188.25610964999942,54312.21608664 2025-05-24,14:54:16.000,144,11095321,-795,0,1748098455,12629.496987019993,188.2913553000035,54312.32089344001 2025-05-24,14:54:17.000,144,11095321,-795,0,1748098456,12629.449832849998,188.26315877999878,54312.24403512 2025-05-24,14:54:18.000,144,11095268,-795,0,1748098457,12629.436360229993,188.26315877999878,54312.376790400005 2025-05-24,14:54:19.000,144,11095265,-795,0,1748098458,12629.429623919998,188.21381487000326,54312.40473888 2025-05-24,14:54:20.000,144,11095289,-795,0,1748098459,12629.362260820002,188.26315877999878,54312.46063584 2025-05-24,14:54:21.000,144,11095293,-795,0,1748098460,12629.382469750002,188.2067657400039,54312.34884192001 2025-05-24,14:54:22.000,144,11095295,-795,0,1748098461,12629.227534619997,188.19971661000454,54311.992498800006 2025-05-24,14:54:23.000,144,11095326,-795,0,1748098462,12629.234270929992,188.15037270000175,54312.12525408 2025-05-24,14:54:24.000,144,11095292,-795,0,1748098463,12629.227534619997,188.1785692199992,54312.17416392 2025-05-24,14:54:25.000,144,11095306,-795,0,1748098464,12629.261216170002,188.12217618000432,54312.278970720006 2025-05-24,14:54:26.000,144,11095305,-795,0,1748098465,12629.207325689997,188.07283227000153,54312.41871312001 2025-05-24,14:54:27.000,144,11095279,-795,0,1748098466,12629.119753660001,187.97414445000322,54312.160189680006 2025-05-24,14:54:28.000,144,11095275,-795,0,1748098467,12629.092808419991,187.95299705999787,54312.28595784 2025-05-24,14:54:29.000,144,11095267,-795,0,1748098468,12629.133226279992,187.90365315000236,54312.25102224001 2025-05-24,14:54:30.000,144,11095324,-795,0,1748098469,12629.153435209992,187.91070228000171,54312.111279840006 2025-05-24,14:54:31.000,144,11095269,-795,0,1748098470,12629.03891794,187.84021098000085,54311.95057608 2025-05-24,14:54:32.000,144,11095280,-795,0,1748098471,12628.985027459996,187.8331618500015,54311.8527564 2025-05-24,14:54:33.000,144,11095272,-795,0,1748098472,12629.133226279992,187.8120144600034,54312.12525408 2025-05-24,14:54:34.000,144,11095309,-795,0,1748098473,12629.200589380001,187.76267055000062,54312.446661600006 2025-05-24,14:54:35.000,144,11095302,-795,0,1748098474,12629.200589380001,187.72037577000447,54312.40473888 2025-05-24,14:54:36.000,144,11095301,-795,0,1748098475,12629.207325689997,187.72742490000383,54312.41871312001 2025-05-24,14:54:37.000,144,11095307,-795,0,1748098476,12629.214061999992,187.67103186000168,54312.090318480004 2025-05-24,14:54:38.000,144,11095315,-795,0,1748098477,12629.247743549997,187.69217924999975,54311.98551168001 2025-05-24,14:54:39.000,144,11095337,-795,0,1748098478,12629.389206059997,187.69217924999975,54312.17416392 2025-05-24,14:54:40.000,144,11095318,-795,0,1748098479,12629.395942369993,187.74152316000254,54312.15320256001 2025-05-24,14:54:41.000,144,11095269,-795,0,1748098480,12629.382469750002,187.72742490000383,54312.160189680006 2025-05-24,14:54:42.000,144,11095276,-795,0,1748098481,12629.241007240002,187.64283534000424,54312.07634424 2025-05-24,14:54:43.000,144,11095243,-795,0,1748098482,12629.402678680002,187.72037577000447,54312.32089344001 2025-05-24,14:54:44.000,144,11095255,-795,0,1748098483,12629.470041779998,187.75562142000126,54312.411726 2025-05-24,14:54:45.000,144,11095326,-795,0,1748098484,12629.470041779998,187.80496533000405,54312.23006088001 2025-05-24,14:54:46.000,144,11095294,-795,0,1748098485,12629.523932259988,187.80496533000405,54312.14621544 2025-05-24,14:54:47.000,144,11095299,-795,0,1748098486,12629.422887610002,187.7979162000047,54312.07634424 2025-05-24,14:54:48.000,144,11095309,-795,0,1748098487,12629.456569159993,187.84021098000085,54312.07634424 2025-05-24,14:54:49.000,144,11095293,-795,0,1748098488,12629.523932259988,187.81906359000277,54312.35582904 2025-05-24,14:54:50.000,144,11095297,-795,0,1748098489,12629.550877499998,187.82611272000213,54312.45364872 2025-05-24,14:54:51.000,144,11095233,-795,0,1748098490,12629.503723329988,187.896604020003,54312.43967448001 2025-05-24,14:54:52.000,144,11095328,-795,0,1748098491,12629.328579269997,187.8331618500015,54312.111279840006 2025-05-24,14:54:53.000,144,11095270,-795,0,1748098492,12629.368997129997,187.896604020003,54312.06935712 2025-05-24,14:54:54.000,144,11095276,-795,0,1748098493,12629.389206059997,187.91070228000171,54311.943588960006 2025-05-24,14:54:55.000,144,11095307,-795,0,1748098494,12629.409414989997,187.88955489000364,54312.14621544 2025-05-24,14:54:56.000,144,11095273,-795,0,1748098495,12629.422887610002,187.896604020003,54312.17416392 2025-05-24,14:54:57.000,144,11095290,-795,0,1748098496,12629.443096540002,187.86135836999892,54312.425700240005 2025-05-24,14:54:58.000,144,11095293,-795,0,1748098497,12629.429623919998,187.8472601100002,54312.43268736 2025-05-24,14:54:59.000,144,11095258,-795,0,1748098498,12629.335315579992,187.81906359000277,54312.27198360001 2025-05-24,14:55:00.000,144,11095263,-795,0,1748098499,12629.362260820002,187.8120144600034,54312.327880560006 2025-05-24,14:55:01.000,144,11095278,-795,0,1748098500,12629.342051890002,187.76267055000062,54312.18115104001 2025-05-24,14:55:02.000,144,11095298,-795,0,1748098501,12629.234270929992,187.74152316000254,54311.92961472 2025-05-24,14:55:03.000,144,11095299,-795,0,1748098502,12629.274688789992,187.72742490000383,54312.08333136001 2025-05-24,14:55:04.000,144,11095313,-795,0,1748098503,12629.321842960002,187.72037577000447,54312.14621544 2025-05-24,14:55:05.000,144,11095315,-795,0,1748098504,12629.321842960002,187.66398273000232,54312.43268736 2025-05-24,14:55:06.000,144,11095268,-795,0,1748098505,12629.321842960002,187.5864423000021,54312.411726 2025-05-24,14:55:07.000,144,11095250,-795,0,1748098506,12629.274688789992,187.54414751999866,54312.15320256001 2025-05-24,14:55:08.000,144,11095252,-795,0,1748098507,12629.308370339997,187.52300013000058,54312.278970720006 2025-05-24,14:55:09.000,144,11095319,-795,0,1748098508,12629.362260820002,187.5018527400025,54312.06237000001 2025-05-24,14:55:10.000,144,11095293,-795,0,1748098509,12629.429623919998,187.48070535000443,54312.04839576 2025-05-24,14:55:11.000,144,11095317,-795,0,1748098510,12629.261216170002,187.38201752999885,54311.9575632 2025-05-24,14:55:12.000,144,11095283,-795,0,1748098511,12629.301634030002,187.38201752999885,54311.81782080001 2025-05-24,14:55:13.000,144,11095287,-795,0,1748098512,12629.416151299993,187.33267362000333,54312.24403512 2025-05-24,14:55:14.000,144,11095309,-795,0,1748098513,12629.490250709998,187.2903788399999,54312.3418548 2025-05-24,14:55:15.000,144,11095238,-795,0,1748098514,12629.395942369993,187.2269366699984,54312.14621544 2025-05-24,14:55:16.000,144,11095259,-795,0,1748098515,12629.429623919998,187.24808406000375,54312.33486768 2025-05-24,14:55:17.000,144,11095326,-795,0,1748098516,12629.389206059997,187.19874015000096,54312.11826696 2025-05-24,14:55:18.000,144,11095312,-795,0,1748098517,12629.395942369993,187.2269366699984,54311.922627600004 2025-05-24,14:55:19.000,144,11095308,-795,0,1748098518,12629.321842960002,187.16349450000416,54311.91564048001 2025-05-24,14:55:20.000,144,11095258,-795,0,1748098519,12629.422887610002,187.18464189000224,54312.0274344 2025-05-24,14:55:21.000,144,11095326,-795,0,1748098520,12629.429623919998,187.12119972000073,54312.28595784 2025-05-24,14:55:22.000,144,11095273,-795,0,1748098521,12629.449832849998,187.07185580999794,54312.20211240001 2025-05-24,14:55:23.000,144,11095253,-795,0,1748098522,12629.389206059997,187.07890494000458,54312.139228320004 2025-05-24,14:55:24.000,144,11095261,-795,0,1748098523,12629.368997129997,187.1423471099988,54312.12525408 2025-05-24,14:55:25.000,144,11095317,-795,0,1748098524,12629.368997129997,187.1423471099988,54311.971537440004 2025-05-24,14:55:26.000,144,11095278,-795,0,1748098525,12629.301634030002,187.1423471099988,54311.971537440004 2025-05-24,14:55:27.000,144,11095316,-795,0,1748098526,12629.180380450001,187.08595407000394,54311.7828852 2025-05-24,14:55:28.000,144,11095320,-795,0,1748098527,12629.220798310002,187.12119972000073,54311.992498800006 2025-05-24,14:55:29.000,144,11095264,-795,0,1748098528,12629.193853069992,187.11415059000137,54312.35582904 2025-05-24,14:55:30.000,144,11095288,-795,0,1748098529,12629.200589380001,187.13529797999945,54312.3418548 2025-05-24,14:55:31.000,144,11095251,-795,0,1748098530,12629.153435209992,187.13529797999945,54312.31390632 2025-05-24,14:55:32.000,144,11095297,-795,0,1748098531,12628.95134590999,187.12119972000073,54311.99948592 2025-05-24,14:55:33.000,144,11095291,-795,0,1748098532,12629.011972699991,187.17054363000352,54311.92961472 2025-05-24,14:55:34.000,144,11095322,-795,0,1748098533,12629.03891794,187.18464189000224,54311.98551168001 2025-05-24,14:55:35.000,144,11095300,-795,0,1748098534,12629.086072109996,187.17759276000288,54312.111279840006 2025-05-24,14:55:36.000,144,11095296,-795,0,1748098535,12629.079335800001,187.17759276000288,54312.15320256001 2025-05-24,14:55:37.000,144,11095264,-795,0,1748098536,12629.032181629991,187.13529797999945,54312.36980328001 2025-05-24,14:55:38.000,144,11095266,-795,0,1748098537,12629.03891794,187.13529797999945,54312.278970720006 2025-05-24,14:55:39.000,144,11095242,-795,0,1748098538,12629.005236389996,187.07890494000458,54312.36281616 2025-05-24,14:55:40.000,144,11095301,-795,0,1748098539,12628.97829115,187.07890494000458,54312.28595784 2025-05-24,14:55:41.000,144,11095304,-795,0,1748098540,12628.985027459996,187.0436592900005,54312.14621544 2025-05-24,14:55:42.000,144,11095265,-795,0,1748098541,12628.85030125999,187.02251190000243,54311.83878216 2025-05-24,14:55:43.000,144,11095313,-795,0,1748098542,12628.83009232999,186.95906973000092,54311.69205264 2025-05-24,14:55:44.000,144,11095309,-795,0,1748098543,12628.8772465,186.93792234000284,54311.83878216 2025-05-24,14:55:45.000,144,11095251,-795,0,1748098544,12628.91766436,186.86038191000262,54312.278970720006 2025-05-24,14:55:46.000,144,11095286,-795,0,1748098545,12628.93787329,186.8462836500039,54312.24403512 2025-05-24,14:55:47.000,144,11095259,-795,0,1748098546,12628.89745543,186.78989061000175,54312.21608664 2025-05-24,14:55:48.000,144,11095322,-795,0,1748098547,12628.843564949995,186.75464495999768,54312.01346016001 2025-05-24,14:55:49.000,144,11095311,-795,0,1748098548,12628.83682864,186.74759582999832,54311.90166624 2025-05-24,14:55:50.000,144,11095272,-795,0,1748098549,12628.843564949995,186.67710453000473,54311.73397536 2025-05-24,14:55:51.000,144,11095262,-795,0,1748098550,12628.95134590999,186.64890801,54311.922627600004 2025-05-24,14:55:52.000,144,11095298,-795,0,1748098551,12628.91092804999,186.68415366000409,54311.83878216 2025-05-24,14:55:53.000,144,11095270,-795,0,1748098552,12628.93113697999,186.56431845000043,54312.090318480004 2025-05-24,14:55:54.000,144,11095300,-795,0,1748098553,12628.95808222,186.57841670999915,54311.992498800006 2025-05-24,14:55:55.000,144,11095275,-795,0,1748098554,12628.97829115,186.52907280000363,54312.13224120001 2025-05-24,14:55:56.000,144,11095263,-795,0,1748098555,12628.95134590999,186.59251496999786,54312.05538288 2025-05-24,14:55:57.000,144,11095282,-795,0,1748098556,12629.025445319996,186.5854658399985,54311.91564048001 2025-05-24,14:55:58.000,144,11095294,-795,0,1748098557,12628.93113697999,186.61366236000322,54311.69903976001 2025-05-24,14:55:59.000,144,11095278,-795,0,1748098558,12628.97155483999,186.59251496999786,54311.72698824001 2025-05-24,14:56:00.000,144,11095298,-795,0,1748098559,12629.052390559991,186.62776062000194,54311.91564048001 2025-05-24,14:56:01.000,144,11095266,-795,0,1748098560,12629.059126870001,186.62071149000258,54312.111279840006 2025-05-24,14:56:02.000,144,11095243,-795,0,1748098561,12629.045654249996,186.64185888000065,54312.041408640005 2025-05-24,14:56:03.000,144,11095263,-795,0,1748098562,12629.086072109996,186.62071149000258,54311.97852456 2025-05-24,14:56:04.000,144,11095277,-795,0,1748098563,12629.059126870001,186.67710453000473,54312.03442152001 2025-05-24,14:56:05.000,144,11095311,-795,0,1748098564,12629.106281039996,186.62776062000194,54311.85974352 2025-05-24,14:56:06.000,144,11095264,-795,0,1748098565,12629.153435209992,186.68415366000409,54311.89467912001 2025-05-24,14:56:07.000,144,11095284,-795,0,1748098566,12629.03891794,186.64185888000065,54311.775898080006 2025-05-24,14:56:08.000,144,11095279,-795,0,1748098567,12629.133226279992,186.66300626999873,54311.992498800006 2025-05-24,14:56:09.000,144,11095248,-795,0,1748098568,12629.126489969996,186.65595713999937,54312.18115104001 2025-05-24,14:56:10.000,144,11095262,-795,0,1748098569,12629.065863179996,186.64890801,54312.111279840006 2025-05-24,14:56:11.000,144,11095298,-795,0,1748098570,12629.086072109996,186.60661323000386,54312.17416392 2025-05-24,14:56:12.000,144,11095305,-795,0,1748098571,12628.89071911999,186.5995641000045,54311.89467912001 2025-05-24,14:56:13.000,144,11095293,-795,0,1748098572,12629.011972699991,186.57841670999915,54311.83878216 2025-05-24,14:56:14.000,144,11095279,-795,0,1748098573,12628.924400669996,186.60661323000386,54311.84576928001 2025-05-24,14:56:15.000,144,11095288,-795,0,1748098574,12628.904191739995,186.54317106000235,54311.887692 2025-05-24,14:56:16.000,144,11095292,-795,0,1748098575,12628.8772465,186.55726932000107,54311.992498800006 2025-05-24,14:56:17.000,144,11095256,-795,0,1748098576,12628.78967446999,186.5149745400049,54312.0274344 2025-05-24,14:56:18.000,144,11095296,-795,0,1748098577,12628.79641078,186.45858150000277,54312.03442152001 2025-05-24,14:56:19.000,144,11095303,-795,0,1748098578,12628.87051018999,186.40218846000062,54312.14621544 2025-05-24,14:56:20.000,144,11095309,-795,0,1748098579,12628.74925660999,186.44448324000405,54312.02044728 2025-05-24,14:56:21.000,144,11095258,-795,0,1748098580,12628.74925660999,186.4233358499987,54311.824807920006 2025-05-24,14:56:22.000,144,11095278,-795,0,1748098581,12628.61453041,186.3880902000019,54311.69205264 2025-05-24,14:56:23.000,144,11095286,-795,0,1748098582,12628.58758516999,186.3387462899991,54311.713014 2025-05-24,14:56:24.000,144,11095308,-795,0,1748098583,12628.60779409999,186.31054977000167,54311.803846560004 2025-05-24,14:56:25.000,144,11095251,-795,0,1748098584,12628.66842088999,186.25415672999952,54312.041408640005 2025-05-24,14:56:26.000,144,11095263,-795,0,1748098585,12628.58758516999,186.21891108000273,54311.85974352 2025-05-24,14:56:27.000,144,11095320,-795,0,1748098586,12628.621266719994,186.19776369000465,54311.9575632 2025-05-24,14:56:28.000,144,11095270,-795,0,1748098587,12628.533694689999,186.16956716999994,54311.7828852 2025-05-24,14:56:29.000,144,11095263,-795,0,1748098588,12628.60779409999,186.12727239000378,54311.62218144 2025-05-24,14:56:30.000,144,11095287,-795,0,1748098589,12628.61453041,186.13432152000314,54311.67807840001 2025-05-24,14:56:31.000,144,11095283,-795,0,1748098590,12628.63473934,186.1131741299978,54311.706026880005 2025-05-24,14:56:32.000,144,11095282,-795,0,1748098591,12628.54716730999,186.0920267399997,54311.61519432 2025-05-24,14:56:33.000,144,11095341,-795,0,1748098592,12628.54716730999,186.07087935000163,54311.85974352 2025-05-24,14:56:34.000,144,11095268,-795,0,1748098593,12628.60779409999,186.05678109000291,54312.00647304 2025-05-24,14:56:35.000,144,11095291,-795,0,1748098594,12628.60779409999,186.02153543999884,54311.91564048001 2025-05-24,14:56:36.000,144,11095279,-795,0,1748098595,12628.574112549999,186.0285845699982,54311.81083368 2025-05-24,14:56:37.000,144,11095299,-795,0,1748098596,12628.574112549999,186.00038805000077,54311.51038752001 2025-05-24,14:56:38.000,144,11095291,-795,0,1748098597,12628.513485759999,186.01448630999948,54311.538336000005 2025-05-24,14:56:39.000,144,11095298,-795,0,1748098598,12628.553903619999,185.9792406600027,54311.636155680004 2025-05-24,14:56:40.000,144,11095305,-795,0,1748098599,12628.594321479999,185.95104413999798,54311.68506552 2025-05-24,14:56:41.000,144,11095303,-795,0,1748098600,12628.56737623999,185.88760197000374,54311.90166624 2025-05-24,14:56:42.000,144,11095317,-795,0,1748098601,12628.452858969998,185.85235631999967,54311.78987232 2025-05-24,14:56:43.000,144,11095289,-795,0,1748098602,12628.473067899999,185.7959632800048,54311.78987232 2025-05-24,14:56:44.000,144,11095217,-795,0,1748098603,12628.358550629993,185.80301241000416,54311.53134888001 2025-05-24,14:56:45.000,144,11095268,-795,0,1748098604,12628.432650039998,185.7677667600001,54311.5732716 2025-05-24,14:56:46.000,144,11095297,-795,0,1748098605,12628.486540519989,185.66202981000242,54311.69903976001 2025-05-24,14:56:47.000,144,11095316,-795,0,1748098606,12628.425913729989,185.6338332899977,54311.55231024 2025-05-24,14:56:48.000,144,11095310,-795,0,1748098607,12628.372023249998,185.5844893800022,54311.65012992001 2025-05-24,14:56:49.000,144,11095275,-795,0,1748098608,12628.459595279994,185.54219459999877,54311.992498800006 2025-05-24,14:56:50.000,144,11095313,-795,0,1748098609,12628.392232179998,185.4998998200026,54311.93660184001 2025-05-24,14:56:51.000,144,11095292,-795,0,1748098610,12628.412441109998,185.4012120000043,54311.90166624 2025-05-24,14:56:52.000,144,11095248,-795,0,1748098611,12628.324869079988,185.38006460999895,54311.66410416 2025-05-24,14:56:53.000,144,11095301,-795,0,1748098612,12628.324869079988,185.30252417999873,54311.5034004 2025-05-24,14:56:54.000,144,11095269,-795,0,1748098613,12628.311396459998,185.24613114000385,54311.49641328 2025-05-24,14:56:55.000,144,11095314,-795,0,1748098614,12628.358550629993,185.1897381000017,54311.5732716 2025-05-24,14:56:56.000,144,11095338,-795,0,1748098615,12628.338341699993,185.1544924500049,54311.67807840001 2025-05-24,14:56:57.000,144,11095283,-795,0,1748098616,12628.284451220003,185.10514854000212,54311.68506552 2025-05-24,14:56:58.000,144,11095296,-795,0,1748098617,12628.237297049993,185.08400115000404,54311.587245840004 2025-05-24,14:56:59.000,144,11095299,-795,0,1748098618,12628.264242290003,185.0417063700006,54311.65012992001 2025-05-24,14:57:00.000,144,11095335,-795,0,1748098619,12628.250769669998,185.01350985000317,54311.38461936 2025-05-24,14:57:01.000,144,11095275,-795,0,1748098620,12628.176670259993,184.95006768000167,54311.35667088 2025-05-24,14:57:02.000,144,11095268,-795,0,1748098621,12628.075625609992,184.83728160000464,54311.20994136 2025-05-24,14:57:03.000,144,11095307,-795,0,1748098622,12628.109307159997,184.80203595000057,54311.41256784001 2025-05-24,14:57:04.000,144,11095282,-795,0,1748098623,12628.163197640002,184.72449552000035,54311.76891096001 2025-05-24,14:57:05.000,144,11095330,-795,0,1748098624,12628.183406570002,184.64695509000012,54311.824807920006 2025-05-24,14:57:06.000,144,11095289,-795,0,1748098625,12628.136252399992,184.60466031000396,54311.73397536 2025-05-24,14:57:07.000,144,11095229,-795,0,1748098626,12628.062152990002,184.5976111800046,54311.53134888001 2025-05-24,14:57:08.000,144,11095221,-795,0,1748098627,12628.122779780002,184.61170944000332,54311.31474816001 2025-05-24,14:57:09.000,144,11095237,-795,0,1748098628,12628.142988710002,184.59056204999797,54311.42654208 2025-05-24,14:57:10.000,144,11095311,-795,0,1748098629,12628.116043469992,184.54121814000246,54311.43352920001 2025-05-24,14:57:11.000,144,11095282,-795,0,1748098630,12628.055416679992,184.54826727000182,54311.272825440006 2025-05-24,14:57:12.000,144,11095305,-795,0,1748098631,12628.122779780002,184.49187422999967,54311.62916856001 2025-05-24,14:57:13.000,144,11095280,-795,0,1748098632,12628.122779780002,184.5341690100031,54311.62218144 2025-05-24,14:57:14.000,144,11095276,-795,0,1748098633,12628.149725019997,184.49892335999903,54311.706026880005 2025-05-24,14:57:15.000,144,11095278,-755,0,1748098634,12628.183406570002,184.50597248999838,54311.6431428 2025-05-24,14:57:16.000,144,11095259,-795,0,1748098635,12628.089098229997,184.52711988000374,54311.39160648001 2025-05-24,14:57:17.000,144,11095282,-795,0,1748098636,12628.008262509997,184.49892335999903,54311.29378680001 2025-05-24,14:57:18.000,144,11095204,-795,0,1748098637,12628.035207749992,184.51302161999774,54311.23090272 2025-05-24,14:57:19.000,144,11095266,-795,0,1748098638,12628.055416679992,184.54121814000246,54311.39160648001 2025-05-24,14:57:20.000,144,11095277,-795,0,1748098639,12627.981317270001,184.49892335999903,54311.62218144 2025-05-24,14:57:21.000,144,11095279,-795,0,1748098640,12627.974580959992,184.49187422999967,54311.62218144 2025-05-24,14:57:22.000,144,11095274,-795,0,1748098641,12627.887008929996,184.45662858000287,54311.37763224 2025-05-24,14:57:23.000,144,11095226,-795,0,1748098642,12627.913954169991,184.4495794500035,54311.39160648001 2025-05-24,14:57:24.000,144,11095251,-795,0,1748098643,12627.961108340001,184.46367771000223,54311.251864080004 2025-05-24,14:57:25.000,144,11095264,-795,0,1748098644,12627.954372029992,184.4354811900048,54311.3287224 2025-05-24,14:57:26.000,144,11095289,-795,0,1748098645,12627.981317270001,184.40023554000072,54311.44750344 2025-05-24,14:57:27.000,144,11095271,-795,0,1748098646,12627.81964583,184.37203902000329,54311.24487696001 2025-05-24,14:57:28.000,144,11095337,-795,0,1748098647,12627.907217859996,184.32974423999985,54311.62916856001 2025-05-24,14:57:29.000,144,11095317,-795,0,1748098648,12627.954372029992,184.30154772000242,54311.775898080006 2025-05-24,14:57:30.000,144,11095305,-795,0,1748098649,12627.940899410001,184.25220380999963,54311.79685944001 2025-05-24,14:57:31.000,144,11095286,-795,0,1748098650,12627.907217859996,184.21695816000283,54311.76192384 2025-05-24,14:57:32.000,144,11095289,-795,0,1748098651,12627.765755349996,184.1746633799994,54311.202954240005 2025-05-24,14:57:33.000,144,11095294,-795,0,1748098652,12627.7994369,184.18876163999812,54311.38461936 2025-05-24,14:57:34.000,144,11095292,-795,0,1748098653,12627.806173209996,184.1112212099979,54311.35667088 2025-05-24,14:57:35.000,144,11095300,-795,0,1748098654,12627.83985476,184.1112212099979,54311.5034004 2025-05-24,14:57:36.000,144,11095327,-795,0,1748098655,12627.826382139996,184.0125333899996,54311.775898080006 2025-05-24,14:57:37.000,144,11095308,-795,0,1748098656,12627.77922797,183.97023861000343,54311.69903976001 2025-05-24,14:57:38.000,144,11095295,-795,0,1748098657,12627.7994369,183.92089470000064,54311.636155680004 2025-05-24,14:57:39.000,144,11095172,-795,0,1748098658,12627.812909519991,183.88564905000385,54311.67109128 2025-05-24,14:57:40.000,144,11095307,-795,0,1748098659,12627.772491659991,183.87155078999785,54311.440516320006 2025-05-24,14:57:41.000,144,11095155,-795,0,1748098660,12627.785964279996,183.85040339999978,54311.321735280006 2025-05-24,14:57:42.000,144,11095273,-795,0,1748098661,12627.69839225,183.7799120999989,54311.26583832001 2025-05-24,14:57:43.000,144,11095300,-795,0,1748098662,12627.792700589991,183.72351906000404,54311.41256784001 2025-05-24,14:57:44.000,144,11095303,-795,0,1748098663,12627.792700589991,183.70237166999868,54311.72000112 2025-05-24,14:57:45.000,144,11095292,-795,0,1748098664,12627.75901904,183.69532253999932,54311.5732716 2025-05-24,14:57:46.000,144,11095313,-795,0,1748098665,12627.71860118,183.68827340999997,54311.60122008001 2025-05-24,14:57:47.000,144,11095210,-795,0,1748098666,12627.71860118,183.68827340999997,54311.39160648001 2025-05-24,14:57:48.000,144,11095226,-795,0,1748098667,12627.65797439,183.65302776000317,54311.035263360005 2025-05-24,14:57:49.000,144,11095196,-795,0,1748098668,12627.69165593999,183.65302776000317,54311.300773920004 2025-05-24,14:57:50.000,144,11095273,-795,0,1748098669,12627.69839225,183.62483123999846,54311.34269664001 2025-05-24,14:57:51.000,144,11095272,-795,0,1748098670,12627.684919629995,183.63188036999782,54311.370645120005 2025-05-24,14:57:52.000,144,11095306,-795,0,1748098671,12627.664710699995,183.57548733000294,54311.53134888001 2025-05-24,14:57:53.000,144,11095252,-795,0,1748098672,12627.664710699995,183.57548733000294,54311.47545192 2025-05-24,14:57:54.000,144,11095229,-795,0,1748098673,12627.69839225,183.49089777000336,54311.61519432 2025-05-24,14:57:55.000,144,11095227,-795,0,1748098674,12627.69165593999,183.49794690000272,54311.47545192 2025-05-24,14:57:56.000,144,11095329,-795,0,1748098675,12627.65797439,183.469750379998,54311.26583832001 2025-05-24,14:57:57.000,144,11095292,-795,0,1748098676,12627.57040235999,183.44155386000057,54311.154044400006 2025-05-24,14:57:58.000,144,11095288,-795,0,1748098677,12627.59061128999,183.3992590800044,54311.084173200004 2025-05-24,14:57:59.000,144,11095284,-795,0,1748098678,12627.59061128999,183.36401343000034,54311.31474816001 2025-05-24,14:58:00.000,144,11095278,-795,0,1748098679,12627.583874979995,183.29352212999947,54311.51737464 2025-05-24,14:58:01.000,144,11095285,-795,0,1748098680,12627.55692974,183.29352212999947,54311.489426160006 2025-05-24,14:58:02.000,144,11095261,-795,0,1748098681,12627.49630295,183.24417822000396,54311.40558072 2025-05-24,14:58:03.000,144,11095219,-795,0,1748098682,12627.51651188,183.2089325699999,54311.20994136 2025-05-24,14:58:04.000,144,11095208,-795,0,1748098683,12627.503039259995,183.2230308299986,54311.105134560006 2025-05-24,14:58:05.000,144,11095247,-795,0,1748098684,12627.49630295,183.16663779000373,54311.16103152 2025-05-24,14:58:06.000,144,11095243,-795,0,1748098685,12627.503039259995,183.15958866000437,54311.19596712001 2025-05-24,14:58:07.000,144,11095265,-795,0,1748098686,12627.381785679994,183.11729388000094,54311.154044400006 2025-05-24,14:58:08.000,144,11095278,-795,0,1748098687,12627.3952583,183.13139213999966,54311.39160648001 2025-05-24,14:58:09.000,144,11095284,-795,0,1748098688,12627.46935770999,183.10319562000223,54311.538336000005 2025-05-24,14:58:10.000,144,11095280,-795,0,1748098689,12627.401994609994,183.03975345000072,54311.55231024 2025-05-24,14:58:11.000,144,11095226,-795,0,1748098690,12627.42893984999,183.0609008399988,54311.28679968 2025-05-24,14:58:12.000,144,11095297,-795,0,1748098691,12627.206641619989,183.03270432000136,54310.97237928 2025-05-24,14:58:13.000,144,11095293,-795,0,1748098692,12627.213377929998,183.0609008399988,54311.07019896 2025-05-24,14:58:14.000,144,11095310,-795,0,1748098693,12627.199905309993,183.14549039999838,54311.014302 2025-05-24,14:58:15.000,144,11095308,-795,0,1748098694,12627.166223759988,183.0749991000048,54311.18199288 2025-05-24,14:58:16.000,144,11095267,-795,0,1748098695,12626.890035049997,183.10319562000223,54311.00032776 2025-05-24,14:58:17.000,144,11095259,-795,0,1748098696,12627.206641619989,183.14549039999838,54311.48243904001 2025-05-24,14:58:18.000,144,11095275,-795,0,1748098697,12627.152751139998,183.13139213999966,54311.47545192 2025-05-24,14:58:19.000,144,11095213,-795,0,1748098698,12627.159487449993,183.1877851800018,54311.30776104 2025-05-24,14:58:20.000,144,11095297,-795,0,1748098699,12627.031497559998,183.1736869200031,54311.0492376 2025-05-24,14:58:21.000,144,11095292,-795,0,1748098700,12626.997816009993,183.16663779000373,54311.05622472001 2025-05-24,14:58:22.000,144,11095290,-795,0,1748098701,12626.970870769997,183.20188344000053,54310.937443680006 2025-05-24,14:58:23.000,144,11095272,-795,0,1748098702,12626.984343390002,183.18073605000245,54311.19596712001 2025-05-24,14:58:24.000,144,11095281,-795,0,1748098703,12626.997816009993,183.1877851800018,54311.43352920001 2025-05-24,14:58:25.000,144,11095291,-795,0,1748098704,12627.018024939993,183.1877851800018,54311.39160648001 2025-05-24,14:58:26.000,144,11095298,-795,0,1748098705,12626.991079699997,183.18073605000245,54311.41256784001 2025-05-24,14:58:27.000,144,11095238,-795,0,1748098706,12626.937189219992,183.18073605000245,54311.014302 2025-05-24,14:58:28.000,144,11095250,-795,0,1748098707,12626.890035049997,183.16663779000373,54310.937443680006 2025-05-24,14:58:29.000,144,11095296,-795,0,1748098708,12626.869826119997,183.1877851800018,54310.99334064 2025-05-24,14:58:30.000,144,11095270,-795,0,1748098709,12626.842880880002,183.15253952999774,54311.02827624001 2025-05-24,14:58:31.000,144,11095271,-795,0,1748098710,12626.721627300001,183.05385170999944,54311.00032776 2025-05-24,14:58:32.000,144,11095288,-795,0,1748098711,12626.721627300001,183.04680258000008,54311.014302 2025-05-24,14:58:33.000,144,11095277,-795,0,1748098712,12626.822671950002,183.01860606000264,54311.16801864 2025-05-24,14:58:34.000,144,11095247,-795,0,1748098713,12626.876562429992,182.95516389000113,54311.33570952 2025-05-24,14:58:35.000,144,11095246,-795,0,1748098714,12626.869826119997,182.9128691099977,54311.04225048 2025-05-24,14:58:36.000,144,11095286,-795,0,1748098715,12626.768781469997,182.89877084999898,54310.818662640006 2025-05-24,14:58:37.000,144,11095256,-795,0,1748098716,12626.788990399997,182.8141812899994,54310.867572480005 2025-05-24,14:58:38.000,144,11095284,-795,0,1748098717,12626.762045160001,182.76483738000388,54310.8745596 2025-05-24,14:58:39.000,144,11095340,-795,0,1748098718,12626.802463020002,182.72254260000045,54311.12609592001 2025-05-24,14:58:40.000,144,11095283,-795,0,1748098719,12626.815935639992,182.65910042999894,54311.18199288 2025-05-24,14:58:41.000,144,11095308,-795,0,1748098720,12626.822671950002,182.60270739000407,54311.17500576001 2025-05-24,14:58:42.000,144,11095269,-795,0,1748098721,12626.815935639992,182.56746174,54311.06321184 2025-05-24,14:58:43.000,144,11095279,-795,0,1748098722,12626.836144569992,182.52516696000384,54310.83263688 2025-05-24,14:58:44.000,144,11095266,-795,0,1748098723,12626.822671950002,182.52516696000384,54310.85359824 2025-05-24,14:58:45.000,144,11095302,-795,0,1748098724,12626.869826119997,182.45467566000298,54310.93045656001 2025-05-24,14:58:46.000,144,11095285,-795,0,1748098725,12626.768781469997,182.3841843600021,54310.79071416001 2025-05-24,14:58:47.000,144,11095320,-795,0,1748098726,12626.768781469997,182.35598784000467,54311.09814744001 2025-05-24,14:58:48.000,144,11095288,-795,0,1748098727,12626.863089810002,182.3207421900006,54311.12609592001 2025-05-24,14:58:49.000,144,11095297,-795,0,1748098728,12626.896771359992,182.30664393000188,54311.11212168 2025-05-24,14:58:50.000,144,11095331,-795,0,1748098729,12626.869826119997,182.18680871999823,54311.12609592001 2025-05-24,14:58:51.000,144,11095275,-795,0,1748098730,12626.937189219992,182.109268289998,54311.00731488001 2025-05-24,14:58:52.000,144,11095301,-795,0,1748098731,12626.849617189997,182.09517002999928,54310.797701280004 2025-05-24,14:58:53.000,144,11095294,-795,0,1748098732,12626.876562429992,182.03172785999777,54310.90949520001 2025-05-24,14:58:54.000,144,11095287,-795,0,1748098733,12626.836144569992,181.96123656000418,54310.81167552001 2025-05-24,14:58:55.000,144,11095264,-795,0,1748098734,12626.788990399997,181.8766470000046,54311.00731488001 2025-05-24,14:58:56.000,144,11095289,-795,0,1748098735,12626.842880880002,181.8132048300031,54311.17500576001 2025-05-24,14:58:57.000,144,11095309,-795,0,1748098736,12626.896771359992,181.74976266000158,54311.26583832001 2025-05-24,14:58:58.000,144,11095279,-795,0,1748098737,12626.890035049997,181.6792713600007,54311.272825440006 2025-05-24,14:58:59.000,144,11095265,-795,0,1748098738,12626.849617189997,181.62992744999792,54311.00032776 2025-05-24,14:59:00.000,144,11095289,-795,0,1748098739,12626.708154679996,181.60173093000049,54310.85359824 2025-05-24,14:59:01.000,144,11095238,-795,0,1748098740,12626.701418370001,181.5171413700009,54310.88154672 2025-05-24,14:59:02.000,144,11095248,-795,0,1748098741,12626.654264199991,181.47484659000474,54310.83263688 2025-05-24,14:59:03.000,144,11095285,-795,0,1748098742,12626.62058265,181.4184535500026,54311.04225048 2025-05-24,14:59:04.000,144,11095262,-795,0,1748098743,12626.634055269991,181.32681486000365,54311.12609592001 2025-05-24,14:59:05.000,144,11095304,-795,0,1748098744,12626.714890989992,181.26337269000214,54311.24487696001 2025-05-24,14:59:06.000,144,11095288,-795,0,1748098745,12626.681209440001,181.21402877999935,54311.2588512 2025-05-24,14:59:07.000,144,11095270,-795,0,1748098746,12626.687945749996,181.16468487000384,54311.00032776 2025-05-24,14:59:08.000,144,11095235,-795,0,1748098747,12626.60037372,181.12943921999977,54310.79071416001 2025-05-24,14:59:09.000,144,11095225,-795,0,1748098748,12626.593637409991,181.0730461800049,54310.83263688 2025-05-24,14:59:10.000,144,11095278,-795,0,1748098749,12626.55321954999,181.04484966000018,54310.8046884 2025-05-24,14:59:11.000,144,11095246,-795,0,1748098750,12626.586901099996,180.95321097000124,54311.014302 2025-05-24,14:59:12.000,144,11095278,-795,0,1748098751,12626.53301061999,180.94616184000188,54310.99334064 2025-05-24,14:59:13.000,144,11095313,-795,0,1748098752,12626.586901099996,180.94616184000188,54311.084173200004 2025-05-24,14:59:14.000,144,11095304,-795,0,1748098753,12626.49932907,180.9109161899978,54310.83962400001 2025-05-24,14:59:15.000,144,11095275,-795,0,1748098754,12626.586901099996,180.83337576000486,54310.90250808 2025-05-24,14:59:16.000,144,11095296,-795,0,1748098755,12626.55995586,180.82632662999822,54310.83962400001 2025-05-24,14:59:17.000,144,11095285,-795,0,1748098756,12626.53974693,180.79813011000078,54310.867572480005 2025-05-24,14:59:18.000,144,11095211,-795,0,1748098757,12626.45217489999,180.78403185000207,54310.7348172 2025-05-24,14:59:19.000,144,11095256,-795,0,1748098758,12626.485856449995,180.72763880999992,54310.9444308 2025-05-24,14:59:20.000,144,11095290,-795,0,1748098759,12626.47912014,180.6782949000044,54311.154044400006 2025-05-24,14:59:21.000,144,11095258,-795,0,1748098760,12626.519538,180.6500983799997,54311.12609592001 2025-05-24,14:59:22.000,144,11095263,-795,0,1748098761,12626.485856449995,180.6148527300029,54311.06321184 2025-05-24,14:59:23.000,144,11095224,-795,0,1748098762,12626.445438589995,180.58665620999818,54310.8046884 2025-05-24,14:59:24.000,144,11095243,-795,0,1748098763,12626.43870228,180.5161649100046,54310.81167552001 2025-05-24,14:59:25.000,144,11095272,-795,0,1748098764,12626.445438589995,180.4668210000018,54310.86058536001 2025-05-24,14:59:26.000,144,11095317,-795,0,1748098765,12626.41175703999,180.39632970000093,54310.818662640006 2025-05-24,14:59:27.000,144,11095258,-795,0,1748098766,12626.364602869995,180.37518231000286,54311.11212168 2025-05-24,14:59:28.000,144,11095291,-795,0,1748098767,12626.37133917999,180.3187892700007,54311.035263360005 2025-05-24,14:59:29.000,144,11095297,-795,0,1748098768,12626.344393939995,180.29764188000263,54311.16801864 2025-05-24,14:59:30.000,144,11095294,-795,0,1748098769,12626.47238382999,180.24124884000048,54311.05622472001 2025-05-24,14:59:31.000,144,11095225,-795,0,1748098770,12626.45217489999,180.14961015000154,54311.07019896 2025-05-24,14:59:32.000,144,11095259,-795,0,1748098771,12626.39154810999,180.08616798000003,54310.867572480005 2025-05-24,14:59:33.000,144,11095282,-795,0,1748098772,12626.37133917999,180.0579714600026,54310.90250808 2025-05-24,14:59:34.000,144,11095304,-795,0,1748098773,12626.344393939995,179.98043103000236,54311.00731488001 2025-05-24,14:59:35.000,144,11095286,-795,0,1748098774,12626.39154810999,179.88174321000406,54311.21692848 2025-05-24,14:59:36.000,144,11095274,-795,0,1748098775,12626.43196596999,179.8605958199987,54311.251864080004 2025-05-24,14:59:37.000,144,11095225,-795,0,1748098776,12626.39154810999,179.79010451999784,54311.24487696001 2025-05-24,14:59:38.000,144,11095282,-795,0,1748098777,12626.35113024999,179.71961322000425,54310.88154672 2025-05-24,14:59:39.000,144,11095202,-795,0,1748098778,12626.41175703999,179.64207279000402,54310.92346944 2025-05-24,14:59:40.000,144,11095223,-795,0,1748098779,12626.45217489999,179.58567975000187,54310.965392160004 2025-05-24,14:59:41.000,144,11095272,-795,0,1748098780,12626.43870228,179.57158149000315,54311.00731488001 2025-05-24,14:59:42.000,144,11095306,-795,0,1748098781,12626.41175703999,179.50813932000165,54310.92346944 2025-05-24,14:59:43.000,144,11095263,-795,0,1748098782,12626.43196596999,179.4165006300027,54311.06321184 2025-05-24,14:59:44.000,144,11095262,-795,0,1748098783,12626.425229659995,179.37420584999927,54311.07718608001 2025-05-24,14:59:45.000,144,11095275,-795,0,1748098784,12626.51280168999,179.34600933000183,54311.29378680001 2025-05-24,14:59:46.000,144,11095277,-795,0,1748098785,12626.546483239996,179.34600933000183,54311.05622472001 2025-05-24,14:59:47.000,144,11095286,-795,0,1748098786,12626.526274309996,179.29666541999904,54310.97237928 2025-05-24,14:59:48.000,144,11095278,-795,0,1748098787,12626.39828442,179.28961628999969,54310.74180432001 2025-05-24,14:59:49.000,144,11095197,-795,0,1748098788,12626.49259275999,179.29666541999904,54310.90949520001 2025-05-24,14:59:50.000,144,11095245,-795,0,1748098789,12626.51280168999,179.24732151000353,54311.07718608001 2025-05-24,14:59:51.000,144,11095245,-795,0,1748098790,12626.485856449995,179.22617411999818,54311.133083040004 2025-05-24,14:59:52.000,144,11095256,-795,0,1748098791,12626.445438589995,179.24732151000353,54310.99334064 2025-05-24,14:59:53.000,144,11095300,-795,0,1748098792,12626.51280168999,179.19092847000138,54311.17500576001 2025-05-24,14:59:54.000,144,11095286,-795,0,1748098793,12626.53974693,179.21912498999882,54310.965392160004 2025-05-24,14:59:55.000,144,11095230,-795,0,1748098794,12626.465647519995,179.2050267300001,54310.769752800006 2025-05-24,14:59:56.000,144,11095231,-795,0,1748098795,12626.45891121,179.2332232500048,54310.82564976 2025-05-24,14:59:57.000,144,11095308,-795,0,1748098796,12626.445438589995,179.21912498999882,54310.8745596 2025-05-24,14:59:58.000,144,11095264,-795,0,1748098797,12626.425229659995,179.18387934000202,54311.04225048 2025-05-24,14:59:59.000,144,11095262,-795,0,1748098798,12626.27703084,179.11338804000115,54310.97237928 2025-05-24,15:00:00.000,144,11095331,-795,0,1748098799,12626.33092131999,179.18387934000202,54311.035263360005 2025-05-24,15:00:01.000,144,11095319,-795,0,1748098800,12626.384811799995,179.1204371700005,54311.14007016 2025-05-24,15:00:02.000,144,11095317,-795,0,1748098801,12626.324185009995,179.14863368999795,54310.82564976 2025-05-24,15:00:03.000,144,11095207,-795,0,1748098802,12626.27029452999,179.1204371700005,54310.83962400001 2025-05-24,15:00:04.000,144,11095182,-795,0,1748098803,12626.25682191,179.09928978000244,54310.82564976 2025-05-24,15:00:05.000,144,11095267,-795,0,1748098804,12626.202931429994,179.06404412999836,54310.83962400001 2025-05-24,15:00:06.000,144,11095278,-795,0,1748098805,12626.12883201999,179.0217493500022,54311.02827624001 2025-05-24,15:00:07.000,144,11095332,-795,0,1748098806,12626.041259989994,178.93011066000327,54310.86058536001 2025-05-24,15:00:08.000,144,11095312,-795,0,1748098807,12626.054732609999,178.91601240000455,54310.93045656001 2025-05-24,15:00:09.000,144,11095285,-795,0,1748098808,12626.101886779994,178.8596193600024,54311.07019896 2025-05-24,15:00:10.000,144,11095245,-795,0,1748098809,12626.054732609999,178.83847197000432,54310.81167552001 2025-05-24,15:00:11.000,144,11095262,-795,0,1748098810,12626.061468919994,178.7609315400041,54310.8745596 2025-05-24,15:00:12.000,144,11095253,-795,0,1748098811,12625.933479029998,178.7468332799981,54310.61603616 2025-05-24,15:00:13.000,144,11095300,-795,0,1748098812,12625.967160579989,178.73978414999874,54310.69289448001 2025-05-24,15:00:14.000,144,11095294,-795,0,1748098813,12625.967160579989,178.65519458999916,54310.90250808 2025-05-24,15:00:15.000,144,11095298,-795,0,1748098814,12626.007578439989,178.62699807000172,54311.014302 2025-05-24,15:00:16.000,144,11095249,-795,0,1748098815,12626.047996299989,178.60585068000364,54311.035263360005 2025-05-24,15:00:17.000,144,11095317,-795,0,1748098816,12626.000842129994,178.5847032899983,54310.965392160004 2025-05-24,15:00:18.000,144,11095273,-795,0,1748098817,12626.047996299989,178.5635559000002,54310.63699752 2025-05-24,15:00:19.000,144,11095304,-795,0,1748098818,12626.081677849994,178.53535938000277,54310.76276568001 2025-05-24,15:00:20.000,144,11095284,-795,0,1748098819,12626.007578439989,178.5494576400015,54310.5601392 2025-05-24,15:00:21.000,144,11095285,-795,0,1748098820,12626.115359399999,178.53535938000277,54310.72783008 2025-05-24,15:00:22.000,144,11095290,-795,0,1748098821,12626.054732609999,178.55650677000085,54310.75577856 2025-05-24,15:00:23.000,144,11095271,-795,0,1748098822,12626.095150469999,178.49306459999934,54310.83263688 2025-05-24,15:00:24.000,144,11095253,-795,0,1748098823,12626.135568329999,178.5001137299987,54310.97237928 2025-05-24,15:00:25.000,144,11095308,-795,0,1748098824,12626.182722499994,178.47896634000062,54311.04225048 2025-05-24,15:00:26.000,144,11095313,-795,0,1748098825,12626.182722499994,178.47191721000127,54310.76276568001 2025-05-24,15:00:27.000,144,11095256,-795,0,1748098826,12626.202931429994,178.45781895000255,54310.79071416001 2025-05-24,15:00:28.000,144,11095263,-795,0,1748098827,12626.12883201999,178.47191721000127,54310.61603616 2025-05-24,15:00:29.000,144,11095277,-795,0,1748098828,12626.155777259999,178.42962242999783,54310.699881600005 2025-05-24,15:00:30.000,144,11095257,-795,0,1748098829,12626.19619512,178.42962242999783,54311.00032776 2025-05-24,15:00:31.000,144,11095293,-795,0,1748098830,12626.135568329999,178.34503286999825,54310.97237928 2025-05-24,15:00:32.000,144,11095316,-795,0,1748098831,12626.047996299989,178.34503286999825,54310.769752800006 2025-05-24,15:00:33.000,144,11095345,-795,0,1748098832,12626.115359399999,178.3168363500008,54310.86058536001 2025-05-24,15:00:34.000,144,11095287,-795,0,1748098833,12626.081677849994,178.28863983000338,54310.47629376001 2025-05-24,15:00:35.000,144,11095279,-795,0,1748098834,12626.12883201999,178.26044330999866,54310.63699752 2025-05-24,15:00:36.000,144,11095266,-795,0,1748098835,12626.027787369989,178.23224679000123,54310.650971760006 2025-05-24,15:00:37.000,144,11095287,-795,0,1748098836,12626.081677849994,178.17585374999908,54310.67193312001 2025-05-24,15:00:38.000,144,11095222,-795,0,1748098837,12625.960424269993,178.09831331999885,54310.68590736 2025-05-24,15:00:39.000,144,11095299,-795,0,1748098838,12625.967160579989,178.0560185400027,54310.67892024 2025-05-24,15:00:40.000,144,11095248,-795,0,1748098839,12626.021051059994,178.02782201999798,54310.88154672 2025-05-24,15:00:41.000,144,11095254,-795,0,1748098840,12626.014314749998,177.96437985000375,54310.748791440004 2025-05-24,15:00:42.000,144,11095249,-795,0,1748098841,12625.953687959998,177.9432324599984,54310.52520360001 2025-05-24,15:00:43.000,144,11095288,-755,0,1748098842,12625.967160579989,177.85159376999945,54310.46930664 2025-05-24,15:00:44.000,144,11095309,-795,0,1748098843,12625.926742719988,177.8586428999988,54310.532190720005 2025-05-24,15:00:45.000,144,11095283,-795,0,1748098844,12625.980633199993,177.73175856000307,54310.59507480001 2025-05-24,15:00:46.000,144,11095268,-795,0,1748098845,12625.980633199993,177.71766030000435,54310.818662640006 2025-05-24,15:00:47.000,144,11095305,-795,0,1748098846,12625.920006409993,177.6471690000035,54310.65795888 2025-05-24,15:00:48.000,144,11095300,-795,0,1748098847,12625.906533789988,177.59077596000134,54310.61603616 2025-05-24,15:00:49.000,144,11095279,-795,0,1748098848,12625.926742719988,177.5343829199992,54310.434371040006 2025-05-24,15:00:50.000,144,11095284,-795,0,1748098849,12626.047996299989,177.50618640000175,54310.50424224001 2025-05-24,15:00:51.000,144,11095342,-795,0,1748098850,12626.074941539999,177.42864597000153,54310.44135816 2025-05-24,15:00:52.000,144,11095325,-795,0,1748098851,12626.014314749998,177.40749858000345,54310.44135816 2025-05-24,15:00:53.000,144,11095273,-795,0,1748098852,12626.142304639994,177.35815467000066,54310.65795888 2025-05-24,15:00:54.000,144,11095291,-795,0,1748098853,12626.162513569994,177.32995815000322,54310.75577856 2025-05-24,15:00:55.000,144,11095299,-795,0,1748098854,12626.263558219995,177.30881075999787,54310.8046884 2025-05-24,15:00:56.000,144,11095300,-795,0,1748098855,12626.303976079995,177.3017616299985,54310.85359824 2025-05-24,15:00:57.000,144,11095256,-795,0,1748098856,12626.344393939995,177.2876633699998,54310.58808768 2025-05-24,15:00:58.000,144,11095290,-795,0,1748098857,12626.37133917999,177.25946685000235,54310.52520360001 2025-05-24,15:00:59.000,144,11095234,-795,0,1748098858,12626.485856449995,177.27356511000107,54310.54616496 2025-05-24,15:01:00.000,144,11095280,-795,0,1748098859,12626.45891121,177.24536859000364,54310.58808768 2025-05-24,15:01:01.000,144,11095306,-795,0,1748098860,12626.45891121,177.21717206999892,54310.72084296001 2025-05-24,15:01:02.000,144,11095283,-795,0,1748098861,12626.324185009995,177.24536859000364,54310.602061920006 2025-05-24,15:01:03.000,144,11095263,-795,0,1748098862,12626.465647519995,177.23127032999764,54310.74180432001 2025-05-24,15:01:04.000,144,11095271,-795,0,1748098863,12626.49259275999,177.2030738100002,54310.8745596 2025-05-24,15:01:05.000,144,11095258,-795,0,1748098864,12626.519538,177.21012293999956,54310.64398464001 2025-05-24,15:01:06.000,144,11095296,-795,0,1748098865,12626.49259275999,177.21717206999892,54310.630010400004 2025-05-24,15:01:07.000,144,11095272,-795,0,1748098866,12626.445438589995,177.1396316399987,54310.44135816 2025-05-24,15:01:08.000,144,11095256,-795,0,1748098867,12626.41849335,177.09733686000254,54310.483280880006 2025-05-24,15:01:09.000,144,11095254,-795,0,1748098868,12626.405020729995,177.09733686000254,54310.8046884 2025-05-24,15:01:10.000,144,11095281,-795,0,1748098869,12626.35113024999,177.0409438200004,54310.769752800006 2025-05-24,15:01:11.000,144,11095267,-795,0,1748098870,12626.31071238999,177.0056981700036,54310.748791440004 2025-05-24,15:01:12.000,144,11095262,-795,0,1748098871,12626.14904094999,176.93520687000273,54310.581100560004 2025-05-24,15:01:13.000,144,11095274,-795,0,1748098872,12626.21640405,176.97045251999953,54310.44834528 2025-05-24,15:01:14.000,144,11095310,-795,0,1748098873,12626.23661298,176.92815774000337,54310.50424224001 2025-05-24,15:01:15.000,144,11095263,-795,0,1748098874,12626.182722499994,176.89996121999866,54310.413409680004 2025-05-24,15:01:16.000,144,11095279,-795,0,1748098875,12626.162513569994,176.93520687000273,54310.50424224001 2025-05-24,15:01:17.000,144,11095226,-795,0,1748098876,12626.101886779994,176.87881383000058,54310.64398464001 2025-05-24,15:01:18.000,144,11095268,-795,0,1748098877,12626.021051059994,176.84356818000379,54310.532190720005 2025-05-24,15:01:19.000,144,11095250,-795,0,1748098878,12626.068205229989,176.82242078999843,54310.63699752 2025-05-24,15:01:20.000,144,11095281,-795,0,1748098879,12626.081677849994,176.80127340000035,54310.79071416001 2025-05-24,15:01:21.000,144,11095265,-795,0,1748098880,12626.115359399999,176.77307688000292,54310.52520360001 2025-05-24,15:01:22.000,144,11095246,-795,0,1748098881,12626.068205229989,176.7589786200042,54310.44834528 2025-05-24,15:01:23.000,144,11095267,-795,0,1748098882,12626.061468919994,176.78012601000228,54310.364499840005 2025-05-24,15:01:24.000,144,11095251,-795,0,1748098883,12626.047996299989,176.7096347100014,54310.413409680004 2025-05-24,15:01:25.000,144,11095248,-795,0,1748098884,12626.068205229989,176.7096347100014,54310.67892024 2025-05-24,15:01:26.000,144,11095268,-795,0,1748098885,12626.041259989994,176.68848732000333,54310.664946 2025-05-24,15:01:27.000,144,11095240,-795,0,1748098886,12625.973896889998,176.70258558000205,54310.56712632 2025-05-24,15:01:28.000,144,11095286,-795,0,1748098887,12625.940215339993,176.67438906000461,54310.602061920006 2025-05-24,15:01:29.000,144,11095262,-795,0,1748098888,12626.068205229989,176.68143819000397,54310.483280880006 2025-05-24,15:01:30.000,144,11095255,-795,0,1748098889,12626.027787369989,176.6955364500027,54310.462319520004 2025-05-24,15:01:31.000,144,11095228,-795,0,1748098890,12626.021051059994,176.68143819000397,54310.40642256001 2025-05-24,15:01:32.000,144,11095276,-795,0,1748098891,12625.899797479993,176.63914341000054,54310.23873168001 2025-05-24,15:01:33.000,144,11095297,-795,0,1748098892,12625.987369509989,176.68848732000333,54310.58808768 2025-05-24,15:01:34.000,144,11095283,-795,0,1748098893,12625.973896889998,176.65324166999926,54310.63699752 2025-05-24,15:01:35.000,144,11095234,-795,0,1748098894,12625.987369509989,176.66029079999862,54310.67892024 2025-05-24,15:01:36.000,144,11095307,-795,0,1748098895,12625.953687959998,176.63914341000054,54310.75577856 2025-05-24,15:01:37.000,144,11095295,-795,0,1748098896,12625.906533789988,176.67438906000461,54310.413409680004 2025-05-24,15:01:38.000,144,11095271,-795,0,1748098897,12625.872852239998,176.6461925399999,54310.35751272001 2025-05-24,15:01:39.000,144,11095199,-795,0,1748098898,12625.926742719988,176.66029079999862,54310.47629376001 2025-05-24,15:01:40.000,144,11095280,-795,0,1748098899,12625.899797479993,176.67438906000461,54310.44135816 2025-05-24,15:01:41.000,144,11095278,-795,0,1748098900,12625.893061169998,176.63209428000118,54310.68590736 2025-05-24,15:01:42.000,144,11095283,-795,0,1748098901,12625.758334969993,176.5475047200016,54310.4203968 2025-05-24,15:01:43.000,144,11095276,-795,0,1748098902,12625.825698070003,176.5968486300044,54310.51122936 2025-05-24,15:01:44.000,144,11095290,-795,0,1748098903,12625.906533789988,176.53340646000288,54310.74180432001 2025-05-24,15:01:45.000,144,11095304,-795,0,1748098904,12625.953687959998,176.5475047200016,54310.51821648 2025-05-24,15:01:46.000,144,11095267,-795,0,1748098905,12625.940215339993,176.4981608099988,54310.51821648 2025-05-24,15:01:47.000,144,11095244,-795,0,1748098906,12625.906533789988,176.45586603000265,54310.25270592 2025-05-24,15:01:48.000,144,11095214,-795,0,1748098907,12625.953687959998,176.44176777000393,54310.32956424 2025-05-24,15:01:49.000,144,11095299,-795,0,1748098908,12625.973896889998,176.42062037999858,54310.67892024 2025-05-24,15:01:50.000,144,11095250,-795,0,1748098909,12625.893061169998,176.39242386000114,54310.532190720005 2025-05-24,15:01:51.000,144,11095281,-795,0,1748098910,12625.893061169998,176.35717821000435,54310.61603616 2025-05-24,15:01:52.000,144,11095272,-795,0,1748098911,12625.906533789988,176.3007851700022,54310.49725512 2025-05-24,15:01:53.000,144,11095217,-795,0,1748098912,12625.980633199993,176.3501290799977,54310.38546120001 2025-05-24,15:01:54.000,144,11095305,-795,0,1748098913,12626.000842129994,176.32898168999964,54310.50424224001 2025-05-24,15:01:55.000,144,11095221,-795,0,1748098914,12626.041259989994,176.32898168999964,54310.39244832 2025-05-24,15:01:56.000,144,11095286,-795,0,1748098915,12626.000842129994,176.3007851700022,54310.4203968 2025-05-24,15:01:57.000,144,11095325,-795,0,1748098916,12625.960424269993,176.336030819999,54310.52520360001 2025-05-24,15:01:58.000,144,11095268,-795,0,1748098917,12626.000842129994,176.25849038999877,54310.52520360001 2025-05-24,15:01:59.000,144,11095286,-795,0,1748098918,12626.027787369989,176.24439213000005,54310.664946 2025-05-24,15:02:00.000,144,11095290,-795,0,1748098919,12626.047996299989,176.21619561000261,54310.63699752 2025-05-24,15:02:01.000,144,11095279,-795,0,1748098920,12626.041259989994,176.2373430000007,54310.364499840005 2025-05-24,15:02:02.000,144,11095325,-795,0,1748098921,12626.021051059994,176.1879990899979,54310.39244832 2025-05-24,15:02:03.000,144,11095220,-795,0,1748098922,12626.074941539999,176.1879990899979,54310.30161576 2025-05-24,15:02:04.000,144,11095140,-795,0,1748098923,12626.088414159989,176.17390082999918,54310.37847408 2025-05-24,15:02:05.000,144,11095241,-795,0,1748098924,12626.047996299989,176.1527534400011,54310.62302328001 2025-05-24,15:02:06.000,144,11095266,-795,0,1748098925,12626.10862308999,176.12455692000367,54310.69289448001 2025-05-24,15:02:07.000,144,11095244,-795,0,1748098926,12626.021051059994,176.09636039999896,54310.61603616 2025-05-24,15:02:08.000,144,11095255,-795,0,1748098927,12626.034523679999,176.10340952999832,54310.630010400004 2025-05-24,15:02:09.000,144,11095277,-795,0,1748098928,12626.115359399999,176.08226214000024,54310.51821648 2025-05-24,15:02:10.000,144,11095270,-795,0,1748098929,12626.17598619,176.03996736000408,54310.602061920006 2025-05-24,15:02:11.000,144,11095205,-795,0,1748098930,12626.19619512,176.04701649000344,54310.532190720005 2025-05-24,15:02:12.000,144,11095260,-795,0,1748098931,12626.068205229989,176.0258690999981,54310.32956424 2025-05-24,15:02:13.000,144,11095307,-795,0,1748098932,12626.155777259999,176.0540656200028,54310.72783008 2025-05-24,15:02:14.000,144,11095343,-795,0,1748098933,12626.162513569994,176.03291823000473,54310.67892024 2025-05-24,15:02:15.000,144,11095277,-795,0,1748098934,12626.202931429994,176.04701649000344,54310.818662640006 2025-05-24,15:02:16.000,144,11095259,-795,0,1748098935,12626.202931429994,176.04701649000344,54310.72783008 2025-05-24,15:02:17.000,144,11095273,-795,0,1748098936,12626.20966773999,176.08226214000024,54310.61603616 2025-05-24,15:02:18.000,144,11095263,-795,0,1748098937,12626.20966773999,176.07521301000088,54310.490268 2025-05-24,15:02:19.000,144,11095215,-795,0,1748098938,12626.18945880999,176.07521301000088,54310.59507480001 2025-05-24,15:02:20.000,144,11095221,-795,0,1748098939,12626.182722499994,176.06111475000216,54310.650971760006 2025-05-24,15:02:21.000,144,11095305,-795,0,1748098940,12626.12883201999,176.0540656200028,54310.818662640006 2025-05-24,15:02:22.000,144,11095304,-795,0,1748098941,12625.994105819998,176.01177083999937,54310.602061920006 2025-05-24,15:02:23.000,144,11095266,-795,0,1748098942,12626.061468919994,176.04701649000344,54310.72084296001 2025-05-24,15:02:24.000,144,11095283,-795,0,1748098943,12626.122095709994,176.01177083999937,54310.72084296001 2025-05-24,15:02:25.000,144,11095267,-795,0,1748098944,12626.068205229989,176.00472171,54310.70686872 2025-05-24,15:02:26.000,144,11095265,-795,0,1748098945,12626.021051059994,175.94832866999786,54310.62302328001 2025-05-24,15:02:27.000,144,11095190,-795,0,1748098946,12625.953687959998,175.81439520000276,54310.434371040006 2025-05-24,15:02:28.000,144,11095206,-795,0,1748098947,12626.007578439989,175.73685477000254,54310.53917784 2025-05-24,15:02:29.000,144,11095290,-795,0,1748098948,12626.068205229989,175.63816695000423,54310.769752800006 2025-05-24,15:02:30.000,144,11095296,-795,0,1748098949,12626.155777259999,175.63816695000423,54310.79071416001 2025-05-24,15:02:31.000,144,11095268,-795,0,1748098950,12626.068205229989,175.66636347000167,54310.76276568001 2025-05-24,15:02:32.000,144,11095278,-795,0,1748098951,12625.953687959998,175.6593143400023,54310.483280880006 2025-05-24,15:02:33.000,144,11095278,-795,0,1748098952,12626.047996299989,175.6804617300004,54310.59507480001 2025-05-24,15:02:34.000,144,11095232,-795,0,1748098953,12626.027787369989,175.63816695000423,54310.64398464001 2025-05-24,15:02:35.000,144,11095186,-675,0,1748098954,12625.980633199993,175.60292130000016,54310.54616496 2025-05-24,15:02:36.000,144,11095322,-795,0,1748098955,12625.926742719988,175.560626520004,54310.59507480001 2025-05-24,15:02:37.000,144,11095299,-795,0,1748098956,12625.832434379998,175.51128261000122,54310.65795888 2025-05-24,15:02:38.000,144,11095312,-795,0,1748098957,12625.832434379998,175.4689878299978,54310.59507480001 2025-05-24,15:02:39.000,144,11095301,-795,0,1748098958,12625.859379619993,175.44079131000035,54310.76276568001 2025-05-24,15:02:40.000,144,11095306,-795,0,1748098959,12625.913270099998,175.3984965300042,54310.64398464001 2025-05-24,15:02:41.000,144,11095269,-795,0,1748098960,12625.913270099998,175.40554566000355,54310.65795888 2025-05-24,15:02:42.000,144,11095266,-795,0,1748098961,12625.866115929988,175.3350543600027,54310.602061920006 2025-05-24,15:02:43.000,144,11095257,-795,0,1748098962,12625.879588549993,175.27866132000054,54310.483280880006 2025-05-24,15:02:44.000,144,11095186,-795,0,1748098963,12625.845907000003,175.26456306000182,54310.64398464001 2025-05-24,15:02:45.000,144,11095232,-795,0,1748098964,12625.839170689993,175.24341567000374,54310.64398464001 2025-05-24,15:02:46.000,144,11095260,-795,0,1748098965,12625.913270099998,175.24341567000374,54310.818662640006 2025-05-24,15:02:47.000,144,11095257,-795,0,1748098966,12625.812225449998,175.15882611000416,54310.748791440004 2025-05-24,15:02:48.000,144,11095234,-795,0,1748098967,12625.845907000003,175.20817001999967,54310.47629376001 2025-05-24,15:02:49.000,144,11095266,-795,0,1748098968,12625.994105819998,175.17292437000287,54310.67193312001 2025-05-24,15:02:50.000,144,11095243,-795,0,1748098969,12626.014314749998,175.1376787199988,54310.664946 2025-05-24,15:02:51.000,144,11095231,-795,0,1748098970,12625.920006409993,175.15882611000416,54310.45533240001 2025-05-24,15:02:52.000,144,11095283,-795,0,1748098971,12625.913270099998,175.06013828999858,54310.58808768 2025-05-24,15:02:53.000,144,11095299,-795,0,1748098972,12626.021051059994,175.14472784999816,54310.76276568001 2025-05-24,15:02:54.000,144,11095261,-795,0,1748098973,12626.027787369989,175.10948220000137,54310.83263688 2025-05-24,15:02:55.000,144,11095277,-795,0,1748098974,12626.122095709994,175.13062958999944,54310.95840504001 2025-05-24,15:02:56.000,144,11095271,-795,0,1748098975,12626.142304639994,175.10948220000137,54310.818662640006 2025-05-24,15:02:57.000,144,11095267,-795,0,1748098976,12626.155777259999,175.102433070002,54310.76276568001 2025-05-24,15:02:58.000,144,11095290,-795,0,1748098977,12626.041259989994,175.06013828999858,54310.64398464001 2025-05-24,15:02:59.000,144,11095200,-795,0,1748098978,12626.10862308999,175.07423655000457,54310.67193312001 2025-05-24,15:03:00.000,144,11095212,-795,0,1748098979,12626.095150469999,175.0037452500037,54310.83962400001 2025-05-24,15:03:01.000,144,11095294,-795,0,1748098980,12626.081677849994,174.96849959999963,54310.937443680006 2025-05-24,15:03:02.000,144,11095315,-795,0,1748098981,12626.000842129994,174.89800829999876,54310.630010400004 2025-05-24,15:03:03.000,144,11095239,-795,0,1748098982,12626.10862308999,174.86981178000133,54310.76276568001 2025-05-24,15:03:04.000,144,11095255,-795,0,1748098983,12626.25682191,174.88391004000005,54310.58808768 2025-05-24,15:03:05.000,144,11095300,-795,0,1748098984,12626.344393939995,174.975548729999,54310.58808768 2025-05-24,15:03:06.000,144,11095293,-795,0,1748098985,12626.31071238999,175.07423655000457,54310.62302328001 2025-05-24,15:03:07.000,144,11095230,-795,0,1748098986,12626.202931429994,175.2011208900003,54310.46930664 2025-05-24,15:03:08.000,144,11095271,-795,0,1748098987,12626.10862308999,175.2011208900003,54310.71385584 2025-05-24,15:03:09.000,144,11095281,-795,0,1748098988,12626.014314749998,175.22931740999775,54310.75577856 2025-05-24,15:03:10.000,144,11095303,-795,0,1748098989,12626.041259989994,175.25751393000246,54310.84661112 2025-05-24,15:03:11.000,144,11095300,-795,0,1748098990,12626.074941539999,175.2857104499999,54311.00032776 2025-05-24,15:03:12.000,144,11095292,-795,0,1748098991,12625.987369509989,175.32800523000333,54310.630010400004 2025-05-24,15:03:13.000,144,11095267,-795,0,1748098992,12626.007578439989,175.36325088000012,54310.74180432001 2025-05-24,15:03:14.000,144,11095272,-795,0,1748098993,12626.088414159989,175.35620175000076,54310.916482320004 2025-05-24,15:03:15.000,144,11095227,-795,0,1748098994,12626.095150469999,175.433742180001,54310.81167552001 2025-05-24,15:03:16.000,144,11095268,-795,0,1748098995,12625.946951649988,175.4478404399997,54310.86058536001 2025-05-24,15:03:17.000,144,11095277,-795,0,1748098996,12625.980633199993,175.45488956999907,54310.9444308 2025-05-24,15:03:18.000,144,11095265,-795,0,1748098997,12625.920006409993,175.4689878299978,54310.84661112 2025-05-24,15:03:19.000,144,11095286,-795,0,1748098998,12625.872852239998,175.49013522000314,54310.818662640006 2025-05-24,15:03:20.000,144,11095279,-795,0,1748098999,12625.926742719988,175.52538086999994,54310.78372704 2025-05-24,15:03:21.000,144,11095249,-795,0,1748099000,12625.913270099998,175.560626520004,54310.72084296001 2025-05-24,15:03:22.000,144,11095272,-795,0,1748099001,12625.852643309998,175.56767565000337,54310.69289448001 2025-05-24,15:03:23.000,144,11095346,-795,0,1748099002,12625.818961759993,175.55357739000465,54310.53917784 2025-05-24,15:03:24.000,144,11095243,-795,0,1748099003,12625.785280210002,175.58177391000208,54310.89552096 2025-05-24,15:03:25.000,144,11095240,-795,0,1748099004,12625.792016519998,175.55357739000465,54310.97237928 2025-05-24,15:03:26.000,144,11095242,-795,0,1748099005,12625.792016519998,175.57472478000273,54310.84661112 2025-05-24,15:03:27.000,144,11095251,-795,0,1748099006,12625.664026630002,175.5324299999993,54310.79071416001 2025-05-24,15:03:28.000,144,11095247,-795,0,1748099007,12625.643817700002,175.57472478000273,54310.60904904 2025-05-24,15:03:29.000,144,11095242,-795,0,1748099008,12625.670762939997,175.58882304000144,54310.630010400004 2025-05-24,15:03:30.000,144,11095287,-795,0,1748099009,12625.704444490002,175.58882304000144,54310.79071416001 2025-05-24,15:03:31.000,144,11095292,-795,0,1748099010,12625.724653420002,175.58177391000208,54310.78372704 2025-05-24,15:03:32.000,144,11095292,-795,0,1748099011,12625.522564120001,175.53947912999865,54310.74180432001 2025-05-24,15:03:33.000,144,11095309,-795,0,1748099012,12625.569718289997,175.51833174000058,54310.818662640006 2025-05-24,15:03:34.000,144,11095272,-795,0,1748099013,12625.556245669992,175.55357739000465,54310.8046884 2025-05-24,15:03:35.000,144,11095279,-795,0,1748099014,12625.589927219997,175.53947912999865,54310.88853384001 2025-05-24,15:03:36.000,144,11095252,-795,0,1748099015,12625.650554009997,175.56767565000337,54310.818662640006 2025-05-24,15:03:37.000,144,11095246,-795,0,1748099016,12625.637081389992,175.55357739000465,54310.79071416001 2025-05-24,15:03:38.000,144,11095265,-795,0,1748099017,12625.690971869997,175.48308609000378,54310.7348172 2025-05-24,15:03:39.000,144,11095226,-795,0,1748099018,12625.684235560002,175.45488956999907,54310.75577856 2025-05-24,15:03:40.000,144,11095284,-795,0,1748099019,12625.664026630002,175.40554566000355,54311.02827624001 2025-05-24,15:03:41.000,144,11095264,-795,0,1748099020,12625.690971869997,175.39144740000484,54310.986353520006 2025-05-24,15:03:42.000,144,11095313,-795,0,1748099021,12625.616872459992,175.32095610000397,54310.8046884 2025-05-24,15:03:43.000,144,11095267,-795,0,1748099022,12625.583190910002,175.3350543600027,54310.88853384001 2025-05-24,15:03:44.000,144,11095241,-795,0,1748099023,12625.697708179992,175.34210349000205,54310.769752800006 2025-05-24,15:03:45.000,144,11095267,-795,0,1748099024,12625.758334969993,175.3491526200014,54310.84661112 2025-05-24,15:03:46.000,144,11095254,-795,0,1748099025,12625.717917109992,175.32095610000397,54310.75577856 2025-05-24,15:03:47.000,144,11095271,-795,0,1748099026,12625.717917109992,175.27161219000118,54310.60904904 2025-05-24,15:03:48.000,144,11095206,-795,0,1748099027,12625.717917109992,175.25751393000246,54310.965392160004 2025-05-24,15:03:49.000,144,11095273,-795,0,1748099028,12625.711180799997,175.26456306000182,54310.986353520006 2025-05-24,15:03:50.000,144,11095264,-795,0,1748099029,12625.664026630002,175.24341567000374,54310.90949520001 2025-05-24,15:03:51.000,144,11095302,-795,0,1748099030,12625.650554009997,175.27866132000054,54310.88154672 2025-05-24,15:03:52.000,144,11095267,-795,0,1748099031,12625.502355190001,175.27866132000054,54310.364499840005 2025-05-24,15:03:53.000,144,11095294,-795,0,1748099032,12625.623608770002,175.2504648000031,54310.59507480001 2025-05-24,15:03:54.000,144,11095276,-795,0,1748099033,12625.690971869997,175.2222682799984,54310.797701280004 2025-05-24,15:03:55.000,144,11095230,-795,0,1748099034,12625.589927219997,175.19407176000095,54310.769752800006 2025-05-24,15:03:56.000,144,11095309,-795,0,1748099035,12625.529300429997,175.1517769800048,54310.78372704 2025-05-24,15:03:57.000,144,11095247,-795,0,1748099036,12625.461937330001,175.11653133000073,54310.74180432001 2025-05-24,15:03:58.000,144,11095248,-795,0,1748099037,12625.414783159991,175.07423655000457,54310.63699752 2025-05-24,15:03:59.000,144,11095269,-795,0,1748099038,12625.421519470001,175.08128568000393,54310.83962400001 2025-05-24,15:04:00.000,144,11095281,-795,0,1748099039,12625.461937330001,175.0389909000005,54310.63699752 2025-05-24,15:04:01.000,144,11095243,-795,0,1748099040,12625.387837919996,175.03194177000114,54310.53917784 2025-05-24,15:04:02.000,144,11095327,-795,0,1748099041,12625.38110161,174.98259785999835,54310.47629376001 2025-05-24,15:04:03.000,144,11095248,-795,0,1748099042,12625.374365299991,174.9896469899977,54310.52520360001 2025-05-24,15:04:04.000,144,11095216,-795,0,1748099043,12625.36089268,174.92620482000348,54310.748791440004 2025-05-24,15:04:05.000,144,11095285,-795,0,1748099044,12625.34068375,174.8909591699994,54310.77673992 2025-05-24,15:04:06.000,144,11095255,-795,0,1748099045,12625.2396391,174.8275169999979,54310.315590000006 2025-05-24,15:04:07.000,144,11095260,-795,0,1748099046,12625.327211129996,174.82046786999854,54310.59507480001 2025-05-24,15:04:08.000,144,11095237,-795,0,1748099047,12625.40131054,174.82046786999854,54310.62302328001 2025-05-24,15:04:09.000,144,11095315,-795,0,1748099048,12625.387837919996,174.81341873999918,54310.59507480001 2025-05-24,15:04:10.000,144,11095247,-795,0,1748099049,12625.468673639996,174.72178005000023,54310.50424224001 2025-05-24,15:04:11.000,144,11095228,-795,0,1748099050,12625.482146260001,174.68653440000344,54310.57411344001 2025-05-24,15:04:12.000,144,11095274,-795,0,1748099051,12625.354156369991,174.64423962,54310.532190720005 2025-05-24,15:04:13.000,144,11095262,-795,0,1748099052,12625.448464709996,174.64423962,54310.70686872 2025-05-24,15:04:14.000,144,11095255,-795,0,1748099053,12625.434992089991,174.60194484000385,54310.58808768 2025-05-24,15:04:15.000,144,11095280,-795,0,1748099054,12625.408046849996,174.6089939700032,54310.67892024 2025-05-24,15:04:16.000,144,11095247,-795,0,1748099055,12625.495618879992,174.5948957100045,54310.54616496 2025-05-24,15:04:17.000,144,11095258,-795,0,1748099056,12625.583190910002,174.5948957100045,54310.83263688 2025-05-24,15:04:18.000,144,11095293,-795,0,1748099057,12625.596663529992,174.55260093000106,54310.769752800006 2025-05-24,15:04:19.000,144,11095208,-795,0,1748099058,12625.536036739992,174.53850267000234,54310.72084296001 2025-05-24,15:04:20.000,144,11095237,-795,0,1748099059,12625.549509359997,174.5103061500049,54310.88154672 2025-05-24,15:04:21.000,144,11095271,-795,0,1748099060,12625.482146260001,174.47506050000084,54310.83263688 2025-05-24,15:04:22.000,144,11095267,-795,0,1748099061,12625.434992089991,174.4468639800034,54310.68590736 2025-05-24,15:04:23.000,144,11095266,-795,0,1748099062,12625.495618879992,174.42571658999805,54310.78372704 2025-05-24,15:04:24.000,144,11095272,-795,0,1748099063,12625.556245669992,174.43981485000404,54310.72084296001 2025-05-24,15:04:25.000,144,11095287,-795,0,1748099064,12625.549509359997,174.3834218100019,54310.77673992 2025-05-24,15:04:26.000,144,11095287,-795,0,1748099065,12625.549509359997,174.35522529000446,54310.769752800006 2025-05-24,15:04:27.000,144,11095245,-795,0,1748099066,12625.515827809992,174.36932355000317,54310.7348172 2025-05-24,15:04:28.000,144,11095277,-795,0,1748099067,12625.408046849996,174.3340778999991,54310.75577856 2025-05-24,15:04:29.000,144,11095197,-795,0,1748099068,12625.387837919996,174.29178312000295,54310.79071416001 2025-05-24,15:04:30.000,144,11095323,-795,0,1748099069,12625.40131054,174.27063573000487,54310.72084296001 2025-05-24,15:04:31.000,144,11095288,-795,0,1748099070,12625.394574229991,174.24243921000016,54310.797701280004 2025-05-24,15:04:32.000,144,11095282,-795,0,1748099071,12625.286793269996,174.22834095000144,54310.44834528 2025-05-24,15:04:33.000,144,11095290,-795,0,1748099072,12625.31373850999,174.22834095000144,54310.63699752 2025-05-24,15:04:34.000,144,11095301,-795,0,1748099073,12625.33394743999,174.22834095000144,54310.70686872 2025-05-24,15:04:35.000,144,11095184,-795,0,1748099074,12625.307002199996,174.17899703999865,54310.70686872 2025-05-24,15:04:36.000,144,11095307,-795,0,1748099075,12625.205957549995,174.186046169998,54310.8046884 2025-05-24,15:04:37.000,144,11095255,-795,0,1748099076,12625.15880338,174.12965313000313,54310.81167552001 2025-05-24,15:04:38.000,144,11095253,-795,0,1748099077,12625.07796766,174.12260400000378,54310.5601392 2025-05-24,15:04:39.000,144,11095284,-795,0,1748099078,12625.0375498,174.1508005200012,54310.483280880006 2025-05-24,15:04:40.000,144,11095320,-795,0,1748099079,12625.084703969995,174.15784965000057,54310.39943544 2025-05-24,15:04:41.000,144,11095277,-795,0,1748099080,12625.11838552,174.14375139000185,54310.52520360001 2025-05-24,15:04:42.000,144,11095262,-795,0,1748099081,12625.044286109995,174.1719479099993,54310.37148696 2025-05-24,15:04:43.000,144,11095209,-795,0,1748099082,12625.024077179994,174.16489877999993,54310.44135816 2025-05-24,15:04:44.000,144,11095270,-795,0,1748099083,12624.94997776999,174.186046169998,54310.52520360001 2025-05-24,15:04:45.000,144,11095194,-795,0,1748099084,12624.983659319994,174.21424269000272,54310.56712632 2025-05-24,15:04:46.000,144,11095277,-795,0,1748099085,12625.03081348999,174.24948833999952,54310.67892024 2025-05-24,15:04:47.000,144,11095266,-795,0,1748099086,12625.024077179994,174.2847339900036,54310.581100560004 2025-05-24,15:04:48.000,144,11095210,-795,0,1748099087,12624.97018669999,174.32702876999974,54310.37847408 2025-05-24,15:04:49.000,144,11095268,-795,0,1748099088,12624.943241459994,174.27768486000423,54310.42738392001 2025-05-24,15:04:50.000,144,11095222,-795,0,1748099089,12625.01734087,174.31997964000038,54310.47629376001 2025-05-24,15:04:51.000,144,11095232,-795,0,1748099090,12624.943241459994,174.2847339900036,54310.5601392 2025-05-24,15:04:52.000,144,11095264,-795,0,1748099091,12624.855669429999,174.2988322500023,54310.53917784 2025-05-24,15:04:53.000,144,11095230,-795,0,1748099092,12624.781570019994,174.22129182000208,54310.40642256001 2025-05-24,15:04:54.000,144,11095261,-795,0,1748099093,12624.774833709998,174.22129182000208,54310.49725512 2025-05-24,15:04:55.000,144,11095277,-795,0,1748099094,12624.781570019994,174.200144430004,54310.3505256 2025-05-24,15:04:56.000,144,11095258,-795,0,1748099095,12624.788306329989,174.16489877999993,54310.44834528 2025-05-24,15:04:57.000,144,11095289,-795,0,1748099096,12624.727679539988,174.09440747999906,54310.39244832 2025-05-24,15:04:58.000,144,11095284,-795,0,1748099097,12624.707470609988,174.10145660999842,54310.40642256001 2025-05-24,15:04:59.000,144,11095294,-795,0,1748099098,12624.747888469989,174.01686704999884,54310.61603616 2025-05-24,15:05:00.000,144,11095261,-795,0,1748099099,12624.640107509993,173.97457227000268,54310.748791440004 2025-05-24,15:05:01.000,144,11095268,-795,0,1748099100,12624.640107509993,173.94637574999797,54310.74180432001 2025-05-24,15:05:02.000,144,11095293,-795,0,1748099101,12624.498644999992,173.91817923000053,54310.47629376001 2025-05-24,15:05:03.000,144,11095268,-795,0,1748099102,12624.552535479997,173.85473705999902,54310.364499840005 2025-05-24,15:05:04.000,144,11095248,-795,0,1748099103,12624.586217030002,173.88293358000374,54310.51821648 2025-05-24,15:05:05.000,144,11095273,-795,0,1748099104,12624.579480719993,173.8406388000003,54310.56712632 2025-05-24,15:05:06.000,144,11095263,-795,0,1748099105,12624.552535479997,173.8053931500035,54310.51122936 2025-05-24,15:05:07.000,144,11095259,-795,0,1748099106,12624.518853929992,173.75604924000072,54310.53917784 2025-05-24,15:05:08.000,144,11095282,-795,0,1748099107,12624.471699759997,173.78424575999816,54310.650971760006 2025-05-24,15:05:09.000,144,11095286,-795,0,1748099108,12624.498644999992,173.72080359000392,54310.69289448001 2025-05-24,15:05:10.000,144,11095281,-795,0,1748099109,12624.498644999992,173.74900011000136,54310.630010400004 2025-05-24,15:05:11.000,144,11095277,-795,0,1748099110,12624.444754520002,173.741950980002,54310.30161576 2025-05-24,15:05:12.000,144,11095263,-795,0,1748099111,12624.424545590002,173.76309837000008,54310.22475744 2025-05-24,15:05:13.000,144,11095244,-795,0,1748099112,12624.532326549997,173.7912948900048,54310.35751272001 2025-05-24,15:05:14.000,144,11095269,-795,0,1748099113,12624.572744409998,173.8265405400016,54310.46930664 2025-05-24,15:05:15.000,144,11095211,-795,0,1748099114,12624.539062859993,173.75604924000072,54310.61603616 2025-05-24,15:05:16.000,144,11095260,-795,0,1748099115,12624.532326549997,173.7912948900048,54310.62302328001 2025-05-24,15:05:17.000,144,11095295,-795,0,1748099116,12624.552535479997,173.77014749999944,54310.51821648 2025-05-24,15:05:18.000,144,11095212,-795,0,1748099117,12624.539062859993,173.79834402000415,54310.44135816 2025-05-24,15:05:19.000,144,11095266,-795,0,1748099118,12624.552535479997,173.8265405400016,54310.40642256001 2025-05-24,15:05:20.000,144,11095298,-795,0,1748099119,12624.491908689997,173.91817923000053,54310.2806544 2025-05-24,15:05:21.000,144,11095237,-795,0,1748099120,12624.579480719993,173.91113010000117,54310.32956424 2025-05-24,15:05:22.000,144,11095236,-795,0,1748099121,12624.471699759997,173.9534248800046,54310.16886048001 2025-05-24,15:05:23.000,144,11095233,-795,0,1748099122,12624.545799170002,173.9534248800046,54310.45533240001 2025-05-24,15:05:24.000,144,11095251,-795,0,1748099123,12624.579480719993,173.9393266199986,54310.650971760006 2025-05-24,15:05:25.000,144,11095269,-795,0,1748099124,12624.606425960003,173.9534248800046,54310.65795888 2025-05-24,15:05:26.000,144,11095257,-795,0,1748099125,12624.599689649993,173.96752314000332,54310.72783008 2025-05-24,15:05:27.000,144,11095233,-795,0,1748099126,12624.552535479997,173.98162140000204,54310.39943544 2025-05-24,15:05:28.000,144,11095257,-795,0,1748099127,12624.532326549997,174.01686704999884,54310.39943544 2025-05-24,15:05:29.000,144,11095229,-795,0,1748099128,12624.458227139992,174.00276879000012,54310.30860288001 2025-05-24,15:05:30.000,144,11095244,-795,0,1748099129,12624.498644999992,174.00276879000012,54310.581100560004 2025-05-24,15:05:31.000,144,11095250,-795,0,1748099130,12624.471699759997,173.93227748999925,54310.75577856 2025-05-24,15:05:32.000,144,11095266,-795,0,1748099131,12624.330237249997,173.9393266199986,54310.62302328001 2025-05-24,15:05:33.000,144,11095212,-795,0,1748099132,12624.296555699992,173.8899827100031,54310.68590736 2025-05-24,15:05:34.000,144,11095240,-795,0,1748099133,12624.235928909991,173.8899827100031,54310.53917784 2025-05-24,15:05:35.000,144,11095281,-795,0,1748099134,12624.222456290001,173.88293358000374,54310.39244832 2025-05-24,15:05:36.000,144,11095246,-795,0,1748099135,12624.175302119991,173.91113010000117,54310.50424224001 2025-05-24,15:05:37.000,144,11095277,-795,0,1748099136,12624.134884259991,173.86883531999774,54310.46930664 2025-05-24,15:05:38.000,144,11095264,-795,0,1748099137,12624.12141164,173.88293358000374,54310.462319520004 2025-05-24,15:05:39.000,144,11095248,-795,0,1748099138,12624.1618295,173.86883531999774,54310.79071416001 2025-05-24,15:05:40.000,144,11095247,-795,0,1748099139,12624.06078485,173.84768792999967,54310.75577856 2025-05-24,15:05:41.000,144,11095292,-795,0,1748099140,12624.067521159996,173.86883531999774,54310.7348172 2025-05-24,15:05:42.000,144,11095304,-795,0,1748099141,12624.06078485,173.85473705999902,54310.602061920006 2025-05-24,15:05:43.000,144,11095246,-795,0,1748099142,12624.07425746999,173.94637574999797,54310.3505256 2025-05-24,15:05:44.000,144,11095277,-795,0,1748099143,12624.134884259991,174.00276879000012,54310.49725512 2025-05-24,15:05:45.000,144,11095284,-795,0,1748099144,12624.202247360001,174.0380144400042,54310.51122936 2025-05-24,15:05:46.000,144,11095244,-795,0,1748099145,12624.18203843,174.09440747999906,54310.45533240001 2025-05-24,15:05:47.000,144,11095272,-795,0,1748099146,12624.235928909991,174.1508005200012,54310.60904904 2025-05-24,15:05:48.000,144,11095314,-795,0,1748099147,12624.249401529996,174.2353900800008,54310.67892024 2025-05-24,15:05:49.000,144,11095252,-795,0,1748099148,12624.208983669996,174.29178312000295,54310.69289448001 2025-05-24,15:05:50.000,144,11095255,-795,0,1748099149,12624.242665220001,174.39047094000125,54310.7348172 2025-05-24,15:05:51.000,144,11095237,-795,0,1748099150,12624.08099378,174.47506050000084,54310.098989280006 2025-05-24,15:05:52.000,144,11095289,-795,0,1748099151,12624.14162057,174.53145354000299,54310.3505256 2025-05-24,15:05:53.000,144,11095261,-795,0,1748099152,12624.215719979991,174.6089939700032,54310.50424224001 2025-05-24,15:05:54.000,144,11095192,-795,0,1748099153,12624.202247360001,174.57374831999914,54310.42738392001 2025-05-24,15:05:55.000,144,11095244,-795,0,1748099154,12624.188774739996,174.60194484000385,54310.74180432001 2025-05-24,15:05:56.000,144,11095267,-795,0,1748099155,12624.11467532999,174.61604310000257,54310.8046884 2025-05-24,15:05:57.000,144,11095271,-795,0,1748099156,12624.08099378,174.61604310000257,54310.74180432001 2025-05-24,15:05:58.000,144,11095281,-795,0,1748099157,12624.067521159996,174.58784657999786,54310.78372704 2025-05-24,15:05:59.000,144,11095283,-795,0,1748099158,12624.087730089996,174.60194484000385,54310.60904904 2025-05-24,15:06:00.000,144,11095302,-795,0,1748099159,12623.986685439995,174.5948957100045,54310.51821648 2025-05-24,15:06:01.000,144,11095262,-795,0,1748099160,12624.006894369995,174.52440441000363,54310.58808768 2025-05-24,15:06:02.000,144,11095287,-795,0,1748099161,12623.89237709999,174.46096224000212,54310.47629376001 2025-05-24,15:06:03.000,144,11095225,-795,0,1748099162,12623.89237709999,174.43276572000468,54310.77673992 2025-05-24,15:06:04.000,144,11095276,-795,0,1748099163,12623.825013999995,174.36932355000317,54310.699881600005 2025-05-24,15:06:05.000,144,11095250,-795,0,1748099164,12623.85195923999,174.37637268000253,54310.78372704 2025-05-24,15:06:06.000,144,11095245,-795,0,1748099165,12623.83848662,174.32702876999974,54310.818662640006 2025-05-24,15:06:07.000,144,11095277,-795,0,1748099166,12623.89911341,174.34817615999782,54310.65795888 2025-05-24,15:06:08.000,144,11095260,-795,0,1748099167,12623.85195923999,174.3340778999991,54310.581100560004 2025-05-24,15:06:09.000,144,11095260,-795,0,1748099168,12623.87216816999,174.31293051000102,54310.51821648 2025-05-24,15:06:10.000,144,11095265,-795,0,1748099169,12623.93953127,174.29178312000295,54310.65795888 2025-05-24,15:06:11.000,144,11095234,-795,0,1748099170,12623.91258602999,174.27063573000487,54310.84661112 2025-05-24,15:06:12.000,144,11095255,-795,0,1748099171,12623.865431859995,174.30588138000167,54310.699881600005 2025-05-24,15:06:13.000,144,11095240,-795,0,1748099172,12623.91932234,174.31997964000038,54310.65795888 2025-05-24,15:06:14.000,144,11095273,-795,0,1748099173,12623.9597402,174.2988322500023,54310.7348172 2025-05-24,15:06:15.000,144,11095315,-795,0,1748099174,12624.006894369995,174.37637268000253,54310.581100560004 2025-05-24,15:06:16.000,144,11095264,-795,0,1748099175,12624.03383960999,174.3622744200038,54310.664946 2025-05-24,15:06:17.000,144,11095252,-795,0,1748099176,12624.08099378,174.41161832999933,54310.61603616 2025-05-24,15:06:18.000,144,11095295,-795,0,1748099177,12624.067521159996,174.4186674599987,54310.664946 2025-05-24,15:06:19.000,144,11095229,-795,0,1748099178,12624.08099378,174.41161832999933,54310.83962400001 2025-05-24,15:06:20.000,144,11095239,-795,0,1748099179,12624.11467532999,174.43981485000404,54310.88154672 2025-05-24,15:06:21.000,144,11095284,-795,0,1748099180,12624.14162057,174.4962078899989,54310.986353520006 2025-05-24,15:06:22.000,144,11095278,-795,0,1748099181,12623.9597402,174.4821096300002,54310.71385584 2025-05-24,15:06:23.000,144,11095305,-795,0,1748099182,12624.047312229995,174.53145354000299,54310.68590736 2025-05-24,15:06:24.000,144,11095282,-795,0,1748099183,12624.05404853999,174.52440441000363,54310.88154672 2025-05-24,15:06:25.000,144,11095260,-795,0,1748099184,12624.047312229995,174.55965006000042,54310.83962400001 2025-05-24,15:06:26.000,144,11095275,-795,0,1748099185,12624.027103299995,174.51735528000427,54310.86058536001 2025-05-24,15:06:27.000,144,11095228,-795,0,1748099186,12623.926058649995,174.48915875999955,54310.93045656001 2025-05-24,15:06:28.000,144,11095151,-795,0,1748099187,12623.89911341,174.4962078899989,54310.916482320004 2025-05-24,15:06:29.000,144,11095294,-795,0,1748099188,12623.87216816999,174.48915875999955,54311.09814744001 2025-05-24,15:06:30.000,144,11095290,-795,0,1748099189,12623.87216816999,174.45391311000276,54311.0492376 2025-05-24,15:06:31.000,144,11095294,-795,0,1748099190,12623.717233039999,174.4468639800034,54310.69289448001 2025-05-24,15:06:32.000,144,11095297,-795,0,1748099191,12623.636397319999,174.3834218100019,54310.602061920006 2025-05-24,15:06:33.000,144,11095297,-795,0,1748099192,12623.7576509,174.3975200700006,54310.77673992 2025-05-24,15:06:34.000,144,11095256,-795,0,1748099193,12623.764387209994,174.34817615999782,54310.8046884 2025-05-24,15:06:35.000,144,11095228,-795,0,1748099194,12623.75091458999,174.34112702999846,54311.0492376 2025-05-24,15:06:36.000,144,11095242,-795,0,1748099195,12623.723969349994,174.30588138000167,54310.97237928 2025-05-24,15:06:37.000,144,11095278,-795,0,1748099196,12623.643133629994,174.29178312000295,54310.88853384001 2025-05-24,15:06:38.000,144,11095275,-795,0,1748099197,12623.663342559994,174.22834095000144,54310.7348172 2025-05-24,15:06:39.000,144,11095266,-795,0,1748099198,12623.71049672999,174.24948833999952,54310.79071416001 2025-05-24,15:06:40.000,144,11095251,-795,0,1748099199,12623.683551489994,174.24948833999952,54310.69289448001 2025-05-24,15:06:41.000,144,11095207,-795,0,1748099200,12623.676815179999,174.2847339900036,54310.57411344001 2025-05-24,15:06:42.000,144,11095272,-795,0,1748099201,12623.656606249999,174.31997964000038,54310.5601392 2025-05-24,15:06:43.000,144,11095266,-795,0,1748099202,12623.697024109999,174.2988322500023,54310.76276568001 2025-05-24,15:06:44.000,144,11095238,-795,0,1748099203,12623.663342559994,174.35522529000446,54310.8745596 2025-05-24,15:06:45.000,144,11095234,-795,0,1748099204,12623.73070565999,174.36932355000317,54310.83263688 2025-05-24,15:06:46.000,144,11095232,-795,0,1748099205,12623.71049672999,174.46096224000212,54310.769752800006 2025-05-24,15:06:47.000,144,11095268,-795,0,1748099206,12623.670078869989,174.52440441000363,54310.55315208001 2025-05-24,15:06:48.000,144,11095301,-795,0,1748099207,12623.676815179999,174.5948957100045,54310.63699752 2025-05-24,15:06:49.000,144,11095226,-795,0,1748099208,12623.723969349994,174.6301413600013,54310.7348172 2025-05-24,15:06:50.000,144,11095297,-795,0,1748099209,12623.717233039999,174.63719049000065,54310.79071416001 2025-05-24,15:06:51.000,144,11095264,-795,0,1748099210,12623.69028779999,174.68653440000344,54310.986353520006 2025-05-24,15:06:52.000,144,11095316,-795,0,1748099211,12623.548825289989,174.70063266000216,54310.71385584 2025-05-24,15:06:53.000,144,11095299,-795,0,1748099212,12623.595979459998,174.7570257000043,54310.84661112 2025-05-24,15:06:54.000,144,11095263,-795,0,1748099213,12623.535352669998,174.7922713500011,54310.82564976 2025-05-24,15:06:55.000,144,11095268,-795,0,1748099214,12623.474725879998,174.7922713500011,54310.57411344001 2025-05-24,15:06:56.000,144,11095284,-795,0,1748099215,12623.414099089998,174.78522222000174,54310.67193312001 2025-05-24,15:06:57.000,144,11095267,-795,0,1748099216,12623.339999679993,174.77817309000238,54310.55315208001 2025-05-24,15:06:58.000,144,11095221,-795,0,1748099217,12623.346735990002,174.70063266000216,54310.77673992 2025-05-24,15:06:59.000,144,11095224,-795,0,1748099218,12623.360208609993,174.70768179000152,54310.89552096 2025-05-24,15:07:00.000,144,11095229,-795,0,1748099219,12623.339999679993,174.6301413600013,54311.05622472001 2025-05-24,15:07:01.000,144,11095228,-795,0,1748099220,12623.339999679993,174.65128874999937,54311.084173200004 2025-05-24,15:07:02.000,144,11095287,-795,0,1748099221,12623.185064550002,174.5807974499985,54310.630010400004 2025-05-24,15:07:03.000,144,11095249,-795,0,1748099222,12623.245691340002,174.55965006000042,54310.72783008 2025-05-24,15:07:04.000,144,11095261,-795,0,1748099223,12623.286109200002,174.48915875999955,54310.88154672 2025-05-24,15:07:05.000,144,11095309,-795,0,1748099224,12623.292845509997,174.45391311000276,54310.916482320004 2025-05-24,15:07:06.000,144,11095280,-795,0,1748099225,12623.238955029992,174.37637268000253,54311.02827624001 2025-05-24,15:07:07.000,144,11095299,-795,0,1748099226,12623.178328239992,174.35522529000446,54310.965392160004 2025-05-24,15:07:08.000,144,11095216,-795,0,1748099227,12623.144646690002,174.31997964000038,54310.99334064 2025-05-24,15:07:09.000,144,11095291,-795,0,1748099228,12623.151382999997,174.2847339900036,54311.084173200004 2025-05-24,15:07:10.000,144,11095300,-795,0,1748099229,12623.178328239992,174.27063573000487,54310.88154672 2025-05-24,15:07:11.000,144,11095287,-795,0,1748099230,12623.050338349996,174.2353900800008,54310.748791440004 2025-05-24,15:07:12.000,144,11095327,-795,0,1748099231,12623.030129419996,174.19309530000464,54310.63699752 2025-05-24,15:07:13.000,144,11095270,-795,0,1748099232,12623.110965139997,174.21424269000272,54310.88154672 2025-05-24,15:07:14.000,144,11095299,-795,0,1748099233,12623.050338349996,174.1719479099993,54310.79071416001 2025-05-24,15:07:15.000,144,11095197,-795,0,1748099234,12623.124437760001,174.15784965000057,54311.12609592001 2025-05-24,15:07:16.000,144,11095272,-795,0,1748099235,12623.057074659991,174.186046169998,54311.06321184 2025-05-24,15:07:17.000,144,11095222,-795,0,1748099236,12623.077283589992,174.16489877999993,54311.084173200004 2025-05-24,15:07:18.000,144,11095274,-795,0,1748099237,12623.077283589992,174.15784965000057,54310.71385584 2025-05-24,15:07:19.000,144,11095297,-795,0,1748099238,12623.023393110001,174.1719479099993,54310.78372704 2025-05-24,15:07:20.000,144,11095286,-795,0,1748099239,12623.124437760001,174.16489877999993,54310.9444308 2025-05-24,15:07:21.000,144,11095277,-795,0,1748099240,12623.070547279996,174.15784965000057,54310.90250808 2025-05-24,15:07:22.000,144,11095265,-795,0,1748099241,12622.996447869991,174.10145660999842,54310.937443680006 2025-05-24,15:07:23.000,144,11095223,-795,0,1748099242,12622.969502629996,174.10145660999842,54310.92346944 2025-05-24,15:07:24.000,144,11095295,-795,0,1748099243,12622.935821079991,174.12260400000378,54311.04225048 2025-05-24,15:07:25.000,144,11095242,-795,0,1748099244,12622.989711559996,174.09440747999906,54310.97936640001 2025-05-24,15:07:26.000,144,11095262,-795,0,1748099245,12622.949293699996,174.09440747999906,54310.75577856 2025-05-24,15:07:27.000,144,11095277,-795,0,1748099246,12622.86172167,174.09440747999906,54310.581100560004 2025-05-24,15:07:28.000,144,11095287,-795,0,1748099247,12622.84151274,174.08030922000034,54310.65795888 2025-05-24,15:07:29.000,144,11095262,-795,0,1748099248,12622.929084769996,174.07326009000099,54310.8046884 2025-05-24,15:07:30.000,144,11095253,-795,0,1748099249,12622.915612149991,174.0521127000029,54310.97237928 2025-05-24,15:07:31.000,144,11095251,-795,0,1748099250,12622.8819306,174.03096531000483,54311.00032776 2025-05-24,15:07:32.000,144,11095225,-795,0,1748099251,12622.726995469995,174.00276879000012,54310.769752800006 2025-05-24,15:07:33.000,144,11095267,-795,0,1748099252,12622.75394070999,174.0380144400042,54310.88154672 2025-05-24,15:07:34.000,144,11095243,-795,0,1748099253,12622.76067702,174.06621096000163,54310.72783008 2025-05-24,15:07:35.000,144,11095242,-795,0,1748099254,12622.787622259995,174.04506357000355,54310.83263688 2025-05-24,15:07:36.000,144,11095234,-795,0,1748099255,12622.70005023,174.10145660999842,54310.72084296001 2025-05-24,15:07:37.000,144,11095310,-795,0,1748099256,12622.71352284999,174.10145660999842,54310.83263688 2025-05-24,15:07:38.000,144,11095306,-795,0,1748099257,12622.65963237,174.05916183000227,54310.986353520006 2025-05-24,15:07:39.000,144,11095180,-795,0,1748099258,12622.72025916,174.11555487000442,54311.00032776 2025-05-24,15:07:40.000,144,11095223,-795,0,1748099259,12622.625950819995,174.0873583499997,54311.04225048 2025-05-24,15:07:41.000,144,11095269,-795,0,1748099260,12622.67310498999,174.09440747999906,54311.02128912 2025-05-24,15:07:42.000,144,11095267,-795,0,1748099261,12622.484488309994,174.1508005200012,54310.5601392 2025-05-24,15:07:43.000,144,11095256,-795,0,1748099262,12622.59900558,174.1508005200012,54310.8046884 2025-05-24,15:07:44.000,144,11095290,-795,0,1748099263,12622.646159749995,174.19309530000464,54310.90250808 2025-05-24,15:07:45.000,144,11095235,-795,0,1748099264,12622.57879665,174.21424269000272,54310.965392160004 2025-05-24,15:07:46.000,144,11095260,-795,0,1748099265,12622.53837879,174.1719479099993,54311.133083040004 2025-05-24,15:07:47.000,144,11095172,-795,0,1748099266,12622.497960929999,174.22834095000144,54310.93045656001 2025-05-24,15:07:48.000,144,11095162,-795,0,1748099267,12622.376707349998,174.24243921000016,54310.86058536001 2025-05-24,15:07:49.000,144,11095280,-715,0,1748099268,12622.417125209999,174.29178312000295,54311.07019896 2025-05-24,15:07:50.000,144,11095289,-795,0,1748099269,12622.457543069999,174.3340778999991,54310.82564976 2025-05-24,15:07:51.000,144,11095277,-795,0,1748099270,12622.356498419998,174.31293051000102,54310.75577856 2025-05-24,15:07:52.000,144,11095255,-795,0,1748099271,12622.302607939993,174.36932355000317,54310.699881600005 2025-05-24,15:07:53.000,144,11095242,-795,0,1748099272,12622.349762109989,174.43981485000404,54310.81167552001 2025-05-24,15:07:54.000,144,11095265,-795,0,1748099273,12622.437334139999,174.43981485000404,54311.20994136 2025-05-24,15:07:55.000,144,11095166,-795,0,1748099274,12622.423861519994,174.5103061500049,54311.18199288 2025-05-24,15:07:56.000,144,11095212,-795,0,1748099275,12622.275662699998,174.62309223000193,54310.88154672 2025-05-24,15:07:57.000,144,11095274,-795,0,1748099276,12622.309344249988,174.71473092000087,54311.09814744001 2025-05-24,15:07:58.000,144,11095233,-795,0,1748099277,12622.417125209999,174.81341873999918,54310.85359824 2025-05-24,15:07:59.000,144,11095256,-795,0,1748099278,12622.376707349998,174.91210656000476,54310.74180432001 2025-05-24,15:08:00.000,144,11095273,-795,0,1748099279,12622.450806759989,175.03194177000114,54310.93045656001 2025-05-24,15:08:01.000,144,11095288,-795,0,1748099280,12622.53837879,175.1517769800048,54311.035263360005 2025-05-24,15:08:02.000,144,11095272,-795,0,1748099281,12622.430597829989,175.20817001999967,54311.133083040004 2025-05-24,15:08:03.000,144,11095216,-795,0,1748099282,12622.410388899989,175.3350543600027,54311.00731488001 2025-05-24,15:08:04.000,144,11095276,-795,0,1748099283,12622.390179969989,175.3843982699982,54311.105134560006 2025-05-24,15:08:05.000,144,11095281,-795,0,1748099284,12622.383443659994,175.47603696000442,54311.09814744001 2025-05-24,15:08:06.000,144,11095281,-795,0,1748099285,12622.376707349998,175.56767565000337,54310.89552096 2025-05-24,15:08:07.000,144,11095275,-795,0,1748099286,12622.221772219993,175.62406868999824,54310.76276568001 2025-05-24,15:08:08.000,144,11095302,-795,0,1748099287,12622.208299600003,175.67341260000103,54310.89552096 2025-05-24,15:08:09.000,144,11095294,-795,0,1748099288,12622.289135319988,175.73685477000254,54311.035263360005 2025-05-24,15:08:10.000,144,11095213,-795,0,1748099289,12622.228508529988,175.6945599899991,54311.22391560001 2025-05-24,15:08:11.000,144,11095286,-795,0,1748099290,12622.174618049998,175.73685477000254,54311.17500576001 2025-05-24,15:08:12.000,144,11095231,-795,0,1748099291,12622.046628160002,175.72980564000318,54310.97237928 2025-05-24,15:08:13.000,144,11095227,-795,0,1748099292,12622.107254950002,175.81439520000276,54310.95840504001 2025-05-24,15:08:14.000,144,11095254,-795,0,1748099293,12622.113991259997,175.8425917200002,54310.83263688 2025-05-24,15:08:15.000,144,11095256,-795,0,1748099294,12622.161145429993,175.85668997999892,54310.916482320004 2025-05-24,15:08:16.000,144,11095281,-795,0,1748099295,12622.167881740002,175.9271812799998,54310.92346944 2025-05-24,15:08:17.000,144,11095300,-795,0,1748099296,12622.174618049998,175.96242693000386,54310.95141792 2025-05-24,15:08:18.000,144,11095267,-795,0,1748099297,12622.147672810002,176.0258690999981,54311.07019896 2025-05-24,15:08:19.000,144,11095228,-795,0,1748099298,12622.228508529988,176.08226214000024,54311.1191088 2025-05-24,15:08:20.000,144,11095241,-795,0,1748099299,12622.181354359993,176.1527534400011,54311.14007016 2025-05-24,15:08:21.000,144,11095282,-795,0,1748099300,12622.221772219993,176.22324474000197,54310.9444308 2025-05-24,15:08:22.000,144,11095297,-795,0,1748099301,12622.208299600003,176.2373430000007,54310.82564976 2025-05-24,15:08:23.000,144,11095254,-795,0,1748099302,12622.248717459988,176.3501290799977,54310.88853384001 2025-05-24,15:08:24.000,144,11095314,-795,0,1748099303,12622.336289489998,176.37832560000243,54311.0492376 2025-05-24,15:08:25.000,144,11095256,-795,0,1748099304,12622.329553179989,176.41357124999922,54311.34269664001 2025-05-24,15:08:26.000,144,11095284,-795,0,1748099305,12622.295871629998,176.462915160002,54311.37763224 2025-05-24,15:08:27.000,144,11095240,-795,0,1748099306,12622.174618049998,176.51930820000416,54311.17500576001 2025-05-24,15:08:28.000,144,11095207,-795,0,1748099307,12622.134200189998,176.55455385000096,54311.1191088 2025-05-24,15:08:29.000,144,11095225,-795,0,1748099308,12622.033155539997,176.60389776000375,54310.75577856 2025-05-24,15:08:30.000,144,11095296,-795,0,1748099309,12622.087046020002,176.63914341000054,54311.04225048 2025-05-24,15:08:31.000,144,11095285,-795,0,1748099310,12622.012946609997,176.72373297000013,54311.084173200004 2025-05-24,15:08:32.000,144,11095300,-795,0,1748099311,12621.858011479992,176.71668384000077,54310.83962400001 2025-05-24,15:08:33.000,144,11095257,-795,0,1748099312,12621.858011479992,176.8083225299997,54311.133083040004 2025-05-24,15:08:34.000,144,11095299,-795,0,1748099313,12621.925374580002,176.8576664400025,54311.37763224 2025-05-24,15:08:35.000,144,11095184,-795,0,1748099314,12621.831066239996,176.91405948000465,54311.300773920004 2025-05-24,15:08:36.000,144,11095296,-795,0,1748099315,12621.804121000001,176.97045251999953,54311.20994136 2025-05-24,15:08:37.000,144,11095291,-795,0,1748099316,12621.716548969991,177.06209120999847,54310.90250808 2025-05-24,15:08:38.000,144,11095277,-795,0,1748099317,12621.69634003999,177.14668076999806,54310.88853384001 2025-05-24,15:08:39.000,144,11095255,-795,0,1748099318,12621.689603729996,177.2030738100002,54311.07718608001 2025-05-24,15:08:40.000,144,11095282,-795,0,1748099319,12621.69634003999,177.24536859000364,54311.02827624001 2025-05-24,15:08:41.000,144,11095226,-795,0,1748099320,12621.62224063,177.30881075999787,54311.2588512 2025-05-24,15:08:42.000,144,11095298,-795,0,1748099321,12621.58182277,177.35815467000066,54311.12609592001 2025-05-24,15:08:43.000,144,11095179,-795,0,1748099322,12621.47404180999,177.4145477100028,54311.1191088 2025-05-24,15:08:44.000,144,11095180,-795,0,1748099323,12621.48077812,177.42864597000153,54311.14007016 2025-05-24,15:08:45.000,144,11095213,-795,0,1748099324,12621.42015133,177.50618640000175,54310.95141792 2025-05-24,15:08:46.000,144,11095271,-795,0,1748099325,12621.39320608999,177.54143204999855,54310.89552096 2025-05-24,15:08:47.000,144,11095303,-795,0,1748099326,12621.238270959999,177.57667770000262,54310.83263688 2025-05-24,15:08:48.000,144,11095292,-795,0,1748099327,12621.25174357999,177.6471690000035,54310.867572480005 2025-05-24,15:08:49.000,144,11095278,-795,0,1748099328,12621.278688819999,177.66831639000156,54311.21692848 2025-05-24,15:08:50.000,144,11095258,-795,0,1748099329,12621.258479889999,177.68241465000028,54311.23090272 2025-05-24,15:08:51.000,144,11095184,-795,0,1748099330,12621.204589409994,177.73175856000307,54311.23090272 2025-05-24,15:08:52.000,144,11095276,-795,0,1748099331,12621.056390589998,177.73175856000307,54310.95141792 2025-05-24,15:08:53.000,144,11095264,-795,0,1748099332,12621.069863209988,177.78815159999795,54310.88853384001 2025-05-24,15:08:54.000,144,11095255,-795,0,1748099333,12621.076599519998,177.7599550800005,54310.916482320004 2025-05-24,15:08:55.000,144,11095208,-795,0,1748099334,12620.995763799998,177.8445446400001,54310.72783008 2025-05-24,15:08:56.000,144,11095246,-795,0,1748099335,12621.177644169999,177.86569202999817,54311.06321184 2025-05-24,15:08:57.000,144,11095242,-795,0,1748099336,12621.143962619994,177.8445446400001,54311.16801864 2025-05-24,15:08:58.000,144,11095255,-795,0,1748099337,12621.063126899993,177.85159376999945,54311.014302 2025-05-24,15:08:59.000,144,11095239,-795,0,1748099338,12621.157435239998,177.86569202999817,54311.09116032 2025-05-24,15:09:00.000,144,11095185,-795,0,1748099339,12621.137226309998,177.93618332999904,54311.19596712001 2025-05-24,15:09:01.000,144,11095223,-795,0,1748099340,12621.150698929989,177.91503594000096,54311.014302 2025-05-24,15:09:02.000,144,11095268,-795,0,1748099341,12621.083335829993,177.9573307200044,54310.797701280004 2025-05-24,15:09:03.000,144,11095283,-795,0,1748099342,12621.157435239998,177.98552724000183,54310.97936640001 2025-05-24,15:09:04.000,144,11095270,-795,0,1748099343,12621.117017379998,178.0066746299999,54311.035263360005 2025-05-24,15:09:05.000,144,11095281,-795,0,1748099344,12621.224798339994,177.97847811000247,54311.419554960004 2025-05-24,15:09:06.000,144,11095268,-795,0,1748099345,12621.245007269994,177.97847811000247,54311.44750344 2025-05-24,15:09:07.000,144,11095190,-795,0,1748099346,12621.258479889999,177.97847811000247,54311.42654208 2025-05-24,15:09:08.000,144,11095235,-795,0,1748099347,12621.238270959999,177.9714289800031,54311.3287224 2025-05-24,15:09:09.000,144,11095253,-795,0,1748099348,12621.177644169999,177.9714289800031,54311.035263360005 2025-05-24,15:09:10.000,144,11095319,-795,0,1748099349,12621.191116789989,177.9925763700012,54311.014302 2025-05-24,15:09:11.000,144,11095233,-795,0,1748099350,12621.245007269994,178.01372375999927,54311.20994136 2025-05-24,15:09:12.000,144,11095256,-795,0,1748099351,12621.143962619994,177.96437985000375,54311.00731488001 2025-05-24,15:09:13.000,144,11095265,-795,0,1748099352,12621.258479889999,177.9714289800031,54311.419554960004 2025-05-24,15:09:14.000,144,11095314,-795,0,1748099353,12621.231534649989,177.9714289800031,54311.31474816001 2025-05-24,15:09:15.000,144,11095236,-795,0,1748099354,12621.33257929999,177.93618332999904,54311.56628448 2025-05-24,15:09:16.000,144,11095254,-795,0,1748099355,12621.325842989994,177.9925763700012,54311.43352920001 2025-05-24,15:09:17.000,144,11095283,-795,0,1748099356,12621.44036026,177.99962550000055,54311.300773920004 2025-05-24,15:09:18.000,144,11095289,-795,0,1748099357,12621.426887639995,178.02077288999863,54311.202954240005 2025-05-24,15:09:19.000,144,11095269,-795,0,1748099358,12621.406678709995,178.04896941000334,54311.24487696001 2025-05-24,15:09:20.000,144,11095254,-795,0,1748099359,12621.568350149995,178.07716593000077,54311.34968376 2025-05-24,15:09:21.000,144,11095264,-795,0,1748099360,12621.58182277,178.06306767000206,54311.62218144 2025-05-24,15:09:22.000,144,11095246,-795,0,1748099361,12621.608768009995,178.0912641899995,54311.56628448 2025-05-24,15:09:23.000,144,11095257,-795,0,1748099362,12621.608768009995,178.1194607100042,54311.54532312 2025-05-24,15:09:24.000,144,11095263,-795,0,1748099363,12621.568350149995,178.16880461999972,54311.2588512 2025-05-24,15:09:25.000,144,11095209,-795,0,1748099364,12621.65592217999,178.19700114000443,54311.20994136 2025-05-24,15:09:26.000,144,11095311,-795,0,1748099365,12621.69634003999,178.19700114000443,54311.26583832001 2025-05-24,15:09:27.000,144,11095228,-795,0,1748099366,12621.68286742,178.23224679000123,54311.27981256 2025-05-24,15:09:28.000,144,11095296,-795,0,1748099367,12621.65592217999,178.3168363500008,54311.202954240005 2025-05-24,15:09:29.000,144,11095266,-795,0,1748099368,12621.69634003999,178.28863983000338,54311.52436176 2025-05-24,15:09:30.000,144,11095268,-795,0,1748099369,12621.817593619991,178.30978722000145,54311.62916856001 2025-05-24,15:09:31.000,144,11095224,-795,0,1748099370,12621.783912070001,178.34503286999825,54311.59423296 2025-05-24,15:09:32.000,144,11095251,-715,0,1748099371,12621.72328528,178.41552416999912,54311.321735280006 2025-05-24,15:09:33.000,144,11095287,-795,0,1748099372,12621.709812659996,178.43667156000447,54311.26583832001 2025-05-24,15:09:34.000,144,11095295,-795,0,1748099373,12621.76370314,178.49306459999934,54311.28679968 2025-05-24,15:09:35.000,144,11095250,-795,0,1748099374,12621.770439449996,178.52831025000341,54311.53134888001 2025-05-24,15:09:36.000,144,11095281,-795,0,1748099375,12621.669394799996,178.57765415999893,54311.27981256 2025-05-24,15:09:37.000,144,11095284,-795,0,1748099376,12621.76370314,178.62699807000172,54311.76192384 2025-05-24,15:09:38.000,144,11095225,-795,0,1748099377,12621.736757899991,178.69044024000323,54311.68506552 2025-05-24,15:09:39.000,144,11095236,-795,0,1748099378,12621.716548969991,178.73978414999874,54311.83179504 2025-05-24,15:09:40.000,144,11095246,-795,0,1748099379,12621.65592217999,178.82437370999833,54311.65012992001 2025-05-24,15:09:41.000,144,11095244,-795,0,1748099380,12621.62224063,178.87371762000112,54311.60122008001 2025-05-24,15:09:42.000,144,11095251,-795,0,1748099381,12621.50098705,178.93715979000262,54311.370645120005 2025-05-24,15:09:43.000,144,11095255,-795,0,1748099382,12621.48077812,178.95125805000134,54311.45449056 2025-05-24,15:09:44.000,144,11095255,-795,0,1748099383,12621.548141219995,179.02879848000157,54311.73397536 2025-05-24,15:09:45.000,144,11095272,-795,0,1748099384,12621.53466859999,179.07109325999772,54311.97852456 2025-05-24,15:09:46.000,144,11095252,-795,0,1748099385,12621.46056919,179.13453542999923,54311.99948592 2025-05-24,15:09:47.000,144,11095228,-795,0,1748099386,12621.37973347,179.13453542999923,54311.81782080001 2025-05-24,15:09:48.000,144,11095208,-795,0,1748099387,12621.39320608999,179.24027238000417,54311.754936720004 2025-05-24,15:09:49.000,144,11095284,-795,0,1748099388,12621.35278822999,179.2332232500048,54311.68506552 2025-05-24,15:09:50.000,144,11095248,-795,0,1748099389,12621.31910668,179.31076367999776,54311.69205264 2025-05-24,15:09:51.000,144,11095241,-795,0,1748099390,12621.25174357999,179.31076367999776,54311.5732716 2025-05-24,15:09:52.000,144,11095214,-675,0,1748099391,12621.211325719989,179.38125497999863,54311.5732716 2025-05-24,15:09:53.000,144,11095244,-795,0,1748099392,12621.278688819999,179.44469715000014,54311.873717760005 2025-05-24,15:09:54.000,144,11095279,-795,0,1748099393,12621.29216143999,179.48699193000357,54311.943588960006 2025-05-24,15:09:55.000,144,11095272,-795,0,1748099394,12621.245007269994,179.53633583999908,54311.95057608 2025-05-24,15:09:56.000,144,11095258,-795,0,1748099395,12621.245007269994,179.60682713999995,54311.706026880005 2025-05-24,15:09:57.000,144,11095270,-795,0,1748099396,12621.265216199994,179.64912192000338,54311.636155680004 2025-05-24,15:09:58.000,144,11095252,-795,0,1748099397,12621.218062029999,179.75485887000104,54311.52436176 2025-05-24,15:09:59.000,144,11095266,-795,0,1748099398,12621.103544759993,179.75485887000104,54311.440516320006 2025-05-24,15:10:00.000,144,11095291,-795,0,1748099399,12621.298897749999,179.79715365000447,54311.76891096001 2025-05-24,15:10:01.000,144,11095321,-795,0,1748099400,12621.27195250999,179.83239930000127,54311.971537440004 2025-05-24,15:10:02.000,144,11095258,-795,0,1748099401,12621.224798339994,179.89584147000278,54311.887692 2025-05-24,15:10:03.000,144,11095260,-795,0,1748099402,12621.231534649989,179.88174321000406,54311.86673064001 2025-05-24,15:10:04.000,144,11095233,-795,0,1748099403,12621.25174357999,179.98043103000236,54311.657117040006 2025-05-24,15:10:05.000,144,11095278,-795,0,1748099404,12621.238270959999,180.00157842000044,54311.6431428 2025-05-24,15:10:06.000,144,11095274,-795,0,1748099405,12621.130489999989,180.06502059000195,54311.5732716 2025-05-24,15:10:07.000,144,11095257,-795,0,1748099406,12621.083335829993,180.07911885000067,54311.46147768001 2025-05-24,15:10:08.000,144,11095276,-795,0,1748099407,12621.022709039993,180.12846276000346,54311.68506552 2025-05-24,15:10:09.000,144,11095241,-795,0,1748099408,12621.110281069989,180.16370841000025,54311.943588960006 2025-05-24,15:10:10.000,144,11095227,-795,0,1748099409,12621.029445349988,180.23419971000112,54311.92961472 2025-05-24,15:10:11.000,144,11095226,-795,0,1748099410,12621.015972729998,180.24124884000048,54311.887692 2025-05-24,15:10:12.000,144,11095239,-795,0,1748099411,12620.834092359997,180.35403492000478,54311.42654208 2025-05-24,15:10:13.000,144,11095275,-795,0,1748099412,12620.908191770002,180.3681331800035,54311.58025872001 2025-05-24,15:10:14.000,144,11095258,-795,0,1748099413,12620.887982840002,180.42452621999837,54311.56628448 2025-05-24,15:10:15.000,144,11095285,-795,0,1748099414,12620.861037599992,180.44567361000372,54311.68506552 2025-05-24,15:10:16.000,144,11095230,-795,0,1748099415,12620.813883429997,180.5161649100046,54311.943588960006 2025-05-24,15:10:17.000,144,11095266,-795,0,1748099416,12620.800410809992,180.52321404000395,54311.89467912001 2025-05-24,15:10:18.000,144,11095220,-795,0,1748099417,12620.766729260002,180.55845969000075,54311.922627600004 2025-05-24,15:10:19.000,144,11095248,-795,0,1748099418,12620.840828669992,180.5302631700033,54311.971537440004 2025-05-24,15:10:20.000,144,11095283,-795,0,1748099419,12620.813883429997,180.60075447000418,54311.72000112 2025-05-24,15:10:21.000,144,11095259,-795,0,1748099420,12620.854301289997,180.5655088200001,54311.74096248 2025-05-24,15:10:22.000,144,11095250,-795,0,1748099421,12620.793674499997,180.6148527300029,54311.5732716 2025-05-24,15:10:23.000,144,11095271,-795,0,1748099422,12620.901455459993,180.6148527300029,54311.706026880005 2025-05-24,15:10:24.000,144,11095273,-795,0,1748099423,12620.989027490003,180.6500983799997,54312.06935712 2025-05-24,15:10:25.000,144,11095263,-795,0,1748099424,12621.096808449998,180.64304925000033,54312.13224120001 2025-05-24,15:10:26.000,144,11095242,-795,0,1748099425,12621.117017379998,180.70649142000184,54312.139228320004 2025-05-24,15:10:27.000,144,11095261,-795,0,1748099426,12621.164171549994,180.73468793999928,54311.95057608 2025-05-24,15:10:28.000,144,11095234,-795,0,1748099427,12621.231534649989,180.82632662999822,54311.86673064001 2025-05-24,15:10:29.000,144,11095267,-795,0,1748099428,12621.298897749999,180.90386705999845,54311.992498800006 2025-05-24,15:10:30.000,144,11095239,-795,0,1748099429,12621.386469779995,180.96730922999996,54311.98551168001 2025-05-24,15:10:31.000,144,11095282,-795,0,1748099430,12621.305634059994,181.03780053000082,54311.86673064001 2025-05-24,15:10:33.000,144,11095287,-795,0,1748099432,12621.467305499995,181.19288139000128,54312.21608664 2025-05-24,15:10:34.000,144,11095278,-795,0,1748099433,12621.51445966999,181.28452008000022,54312.33486768 2025-05-24,15:10:35.000,144,11095267,-795,0,1748099434,12621.56161384,181.31271659999766,54312.376790400005 2025-05-24,15:10:36.000,144,11095274,-795,0,1748099435,12621.50098705,181.39730616000452,54312.111279840006 2025-05-24,15:10:37.000,144,11095289,-795,0,1748099436,12621.47404180999,181.40435529000388,54311.90166624 2025-05-24,15:10:38.000,144,11095240,-795,0,1748099437,12621.51445966999,181.4818957200041,54312.05538288 2025-05-24,15:10:39.000,144,11095270,-795,0,1748099438,12621.406678709995,181.50304311000218,54311.803846560004 2025-05-24,15:10:40.000,144,11095241,-795,0,1748099439,12621.57508645999,181.50304311000218,54312.41871312001 2025-05-24,15:10:41.000,144,11095263,-795,0,1748099440,12621.57508645999,181.47484659000474,54312.48858432001 2025-05-24,15:10:42.000,144,11095342,-795,0,1748099441,12621.55487752999,181.5171413700009,54312.46762296001 2025-05-24,15:10:43.000,144,11095255,-795,0,1748099442,12621.467305499995,181.53123962999962,54312.25102224001 2025-05-24,15:10:44.000,144,11095314,-795,0,1748099443,12621.45383287999,181.57353441000305,54312.07634424 2025-05-24,15:10:45.000,144,11095310,-795,0,1748099444,12621.53466859999,181.5805835400024,54312.111279840006 2025-05-24,15:10:46.000,144,11095248,-795,0,1748099445,12621.527932289995,181.57353441000305,54312.160189680006 2025-05-24,15:10:47.000,144,11095287,-795,0,1748099446,12621.548141219995,181.63697658000456,54312.03442152001 2025-05-24,15:10:48.000,144,11095260,-795,0,1748099447,12621.487514429995,181.65107484000328,54312.31390632 2025-05-24,15:10:49.000,144,11095251,-795,0,1748099448,12621.54140491,181.62992744999792,54312.29993208001 2025-05-24,15:10:50.000,144,11095254,-795,0,1748099449,12621.649185869996,181.6792713600007,54312.446661600006 2025-05-24,15:10:51.000,144,11095234,-795,0,1748099450,12621.730021589996,181.71451701000478,54312.39076464 2025-05-24,15:10:52.000,144,11095276,-795,0,1748099451,12621.730021589996,181.79205743999773,54312.12525408 2025-05-24,15:10:53.000,144,11095269,-795,0,1748099452,12621.716548969991,181.84845047999988,54311.9575632 2025-05-24,15:10:54.000,144,11095250,-795,0,1748099453,12621.810857309996,181.88369613000395,54312.01346016001 2025-05-24,15:10:55.000,144,11095239,-795,0,1748099454,12621.864747790001,181.94008916999883,54311.97852456 2025-05-24,15:10:56.000,144,11095263,-795,0,1748099455,12621.938847199992,181.9753348200029,54312.38377752 2025-05-24,15:10:57.000,144,11095273,-795,0,1748099456,12621.986001370002,182.0387769900044,54312.40473888 2025-05-24,15:10:58.000,144,11095289,-795,0,1748099457,12622.026419230002,182.05287525000313,54312.495571440006 2025-05-24,15:10:59.000,144,11095238,-795,0,1748099458,12622.019682919992,182.08107177000056,54312.22307376 2025-05-24,15:11:00.000,144,11095246,-795,0,1748099459,12621.911901959997,182.17975958999887,54312.05538288 2025-05-24,15:11:01.000,144,11095199,-795,0,1748099460,12622.046628160002,182.2220543700023,54312.14621544 2025-05-24,15:11:02.000,144,11095252,-795,0,1748099461,12622.080309709992,182.22910350000166,54312.26499648 2025-05-24,15:11:03.000,144,11095284,-795,0,1748099462,12622.019682919992,182.2713982799978,54312.17416392 2025-05-24,15:11:04.000,144,11095223,-795,0,1748099463,12622.006210300002,182.2854965400038,54312.43268736 2025-05-24,15:11:05.000,144,11095268,-795,0,1748099464,12622.073573399997,182.31369306000124,54312.6213396 2025-05-24,15:11:06.000,144,11095286,-795,0,1748099465,12622.026419230002,182.29254567000316,54312.446661600006 2025-05-24,15:11:07.000,144,11095173,-795,0,1748099466,12622.107254950002,182.34188957999868,54312.67723656 2025-05-24,15:11:08.000,144,11095245,-795,0,1748099467,12622.087046020002,182.37713523000275,54312.474610080004 2025-05-24,15:11:09.000,144,11095268,-795,0,1748099468,12622.039891849992,182.41238087999955,54312.33486768 2025-05-24,15:11:10.000,144,11095268,-795,0,1748099469,12622.046628160002,182.3841843600021,54312.29993208001 2025-05-24,15:11:11.000,144,11095265,-795,0,1748099470,12622.060100779992,182.47582305000105,54312.46063584 2025-05-24,15:11:12.000,144,11095271,-795,0,1748099471,12622.100518639993,182.46172479000234,54312.76806912 2025-05-24,15:11:13.000,144,11095267,-795,0,1748099472,12622.053364469997,182.5040195699985,54312.68422368001 2025-05-24,15:11:14.000,144,11095252,-795,0,1748099473,12622.060100779992,182.49697043999913,54312.6912108 2025-05-24,15:11:15.000,144,11095204,-795,0,1748099474,12622.120727569993,182.5322160900032,54312.7261464 2025-05-24,15:11:16.000,144,11095275,-795,0,1748099475,12622.100518639993,182.60975652000343,54312.51653280001 2025-05-24,15:11:17.000,144,11095259,-795,0,1748099476,12622.087046020002,182.63795304000087,54312.4815972 2025-05-24,15:11:18.000,144,11095254,-795,0,1748099477,12622.033155539997,182.64500217000023,54312.376790400005 2025-05-24,15:11:19.000,144,11095263,-795,0,1748099478,12622.019682919992,182.6309039100015,54312.43268736 2025-05-24,15:11:20.000,144,11095250,-795,0,1748099479,12622.107254950002,182.69434608000302,54312.75409488001 2025-05-24,15:11:21.000,144,11095282,-795,0,1748099480,12622.107254950002,182.7507391199979,54312.85890168 2025-05-24,15:11:22.000,144,11095276,-795,0,1748099481,12622.134200189998,182.75778825000452,54312.76806912 2025-05-24,15:11:23.000,144,11095250,-795,0,1748099482,12622.060100779992,182.79303390000132,54312.60037824 2025-05-24,15:11:24.000,144,11095298,-795,0,1748099483,12622.140936499993,182.8423778100041,54312.39775176001 2025-05-24,15:11:25.000,144,11095228,-795,0,1748099484,12622.201563289993,182.9128691099977,54312.41871312001 2025-05-24,15:11:26.000,144,11095252,-795,0,1748099485,12622.282399009993,182.91991824000434,54312.46762296001 2025-05-24,15:11:27.000,144,11095230,-795,0,1748099486,12622.235244839998,182.9269673700037,54312.21608664 2025-05-24,15:11:28.000,144,11095272,-795,0,1748099487,12622.356498419998,183.01860606000264,54312.64928808 2025-05-24,15:11:29.000,144,11095275,-795,0,1748099488,12622.343025799993,183.05385170999944,54312.614352480006 2025-05-24,15:11:30.000,144,11095295,-795,0,1748099489,12622.403652589994,183.05385170999944,54312.53050704 2025-05-24,15:11:31.000,144,11095181,-795,0,1748099490,12622.51143354999,183.13139213999966,54312.64928808 2025-05-24,15:11:32.000,144,11095270,-795,0,1748099491,12622.53164247999,183.13139213999966,54312.43967448001 2025-05-24,15:11:33.000,144,11095242,-795,0,1748099492,12622.477751999999,183.19483431000117,54312.32089344001 2025-05-24,15:11:34.000,144,11095267,-795,0,1748099493,12622.53837879,183.1736869200031,54312.327880560006 2025-05-24,15:11:35.000,144,11095267,-795,0,1748099494,12622.545115099994,183.20188344000053,54312.33486768 2025-05-24,15:11:36.000,144,11095281,-795,0,1748099495,12622.646159749995,183.2371290900046,54312.76806912 2025-05-24,15:11:37.000,144,11095259,-795,0,1748099496,12622.6798413,183.28647300000011,54312.712172160005 2025-05-24,15:11:38.000,144,11095232,-795,0,1748099497,12622.72025916,183.24417822000396,54312.7261464 2025-05-24,15:11:39.000,144,11095238,-795,0,1748099498,12622.6798413,183.3358169100029,54312.50255856 2025-05-24,15:11:40.000,144,11095154,-795,0,1748099499,12622.72025916,183.4204064700025,54312.3418548 2025-05-24,15:11:41.000,144,11095236,-795,0,1748099500,12622.787622259995,183.44860298999993,54312.446661600006 2025-05-24,15:11:42.000,144,11095213,-795,0,1748099501,12622.78088595,183.45565211999929,54312.46063584 2025-05-24,15:11:43.000,144,11095278,-795,0,1748099502,12622.70005023,183.50499603000208,54312.36281616 2025-05-24,15:11:44.000,144,11095292,-795,0,1748099503,12622.74046809,183.54024167999887,54312.663262320006 2025-05-24,15:11:45.000,144,11095311,-755,0,1748099504,12622.80109488,183.65302776000317,54312.74012064 2025-05-24,15:11:46.000,144,11095250,-795,0,1748099505,12622.828040119995,183.68827340999997,54312.68422368001 2025-05-24,15:11:47.000,144,11095262,-795,0,1748099506,12622.935821079991,183.73761732000276,54312.74710776 2025-05-24,15:11:48.000,144,11095264,-795,0,1748099507,12622.85498535999,183.81515775000298,54312.40473888 2025-05-24,15:11:49.000,144,11095227,-795,0,1748099508,12622.86172167,183.90679644000193,54312.36281616 2025-05-24,15:11:50.000,144,11095292,-795,0,1748099509,12622.92234846,183.9772877400028,54312.5514684 2025-05-24,15:11:51.000,144,11095237,-795,0,1748099510,12622.90213953,183.98433687000215,54312.58640400001 2025-05-24,15:11:52.000,144,11095276,-795,0,1748099511,12622.85498535999,184.0407299100043,54312.73313352001 2025-05-24,15:11:53.000,144,11095256,-795,0,1748099512,12622.89540321999,184.10417207999853,54312.65627520001 2025-05-24,15:11:54.000,144,11095243,-795,0,1748099513,12622.956030009991,184.18171250999876,54312.7960176 2025-05-24,15:11:55.000,144,11095235,-795,0,1748099514,12622.956030009991,184.21695816000283,54312.81697896 2025-05-24,15:11:56.000,144,11095273,-795,0,1748099515,12622.949293699996,184.30859685000178,54312.56544264001 2025-05-24,15:11:57.000,144,11095290,-795,0,1748099516,12622.976238939991,184.37908815000264,54312.614352480006 2025-05-24,15:11:58.000,144,11095283,-795,0,1748099517,12622.908875839996,184.386137280002,54312.45364872 2025-05-24,15:11:59.000,144,11095276,-795,0,1748099518,12622.915612149991,184.39318641000136,54312.53050704 2025-05-24,15:12:00.000,144,11095247,-795,0,1748099519,12622.956030009991,184.4354811900048,54312.89383728 2025-05-24,15:12:01.000,144,11095308,-795,0,1748099520,12622.848249049996,184.51302161999774,54312.663262320006 2025-05-24,15:12:02.000,144,11095265,-795,0,1748099521,12622.969502629996,184.49892335999903,54312.90781152 2025-05-24,15:12:03.000,144,11095214,-795,0,1748099522,12622.94255739,184.51302161999774,54312.81697896 2025-05-24,15:12:04.000,144,11095201,-795,0,1748099523,12622.949293699996,184.52007075000438,54312.56544264001 2025-05-24,15:12:05.000,144,11095207,-795,0,1748099524,12623.009920489996,184.5341690100031,54312.56544264001 2025-05-24,15:12:06.000,144,11095251,-795,0,1748099525,12623.043602040001,184.54826727000182,54312.62832672 2025-05-24,15:12:07.000,144,11095269,-795,0,1748099526,12623.063810970001,184.50597248999838,54312.6213396 2025-05-24,15:12:08.000,144,11095277,-795,0,1748099527,12623.003184180001,184.55531640000117,54312.68422368001 2025-05-24,15:12:09.000,144,11095281,-795,0,1748099528,12623.030129419996,184.49892335999903,54312.70518504001 2025-05-24,15:12:10.000,144,11095273,-795,0,1748099529,12623.124437760001,184.55531640000117,54312.80300472001 2025-05-24,15:12:11.000,144,11095205,-795,0,1748099530,12623.185064550002,184.5694146599999,54312.7960176 2025-05-24,15:12:12.000,144,11095247,-795,0,1748099531,12623.198537169992,184.6328568300014,54312.50954568 2025-05-24,15:12:13.000,144,11095252,-795,0,1748099532,12623.191800859997,184.61170944000332,54312.39076464 2025-05-24,15:12:14.000,144,11095235,-795,0,1748099533,12623.272636579997,184.67515161000483,54312.36980328001 2025-05-24,15:12:15.000,144,11095298,-795,0,1748099534,12623.265900270002,184.6822007400042,54312.41871312001 2025-05-24,15:12:16.000,144,11095259,-795,0,1748099535,12623.414099089998,184.75974117000442,54312.782043360006 2025-05-24,15:12:17.000,144,11095259,-795,0,1748099536,12623.366944920002,184.75974117000442,54312.642300960004 2025-05-24,15:12:18.000,144,11095251,-795,0,1748099537,12623.373681229998,184.830232469998,54312.663262320006 2025-05-24,15:12:19.000,144,11095207,-795,0,1748099538,12623.474725879998,184.82318333999865,54312.782043360006 2025-05-24,15:12:20.000,144,11095271,-795,0,1748099539,12623.441044329993,184.90072376999888,54312.45364872 2025-05-24,15:12:21.000,144,11095219,-795,0,1748099540,12623.414099089998,184.9289202900036,54312.4815972 2025-05-24,15:12:22.000,144,11095280,-795,0,1748099541,12623.447780639988,184.9430185500023,54312.53749416001 2025-05-24,15:12:23.000,144,11095261,-795,0,1748099542,12623.420835399993,185.03465724000125,54312.46063584 2025-05-24,15:12:24.000,144,11095275,-795,0,1748099543,12623.400626469993,185.05580462999933,54312.663262320006 2025-05-24,15:12:25.000,144,11095293,-795,0,1748099544,12623.387153850003,185.04875549999997,54312.7261464 2025-05-24,15:12:26.000,144,11095265,-795,0,1748099545,12623.400626469993,185.11219767000148,54312.80300472001 2025-05-24,15:12:27.000,144,11095227,-795,0,1748099546,12623.373681229998,185.11924680000084,54312.85191456001 2025-05-24,15:12:28.000,144,11095282,-795,0,1748099547,12623.339999679993,185.2249837499985,54312.53050704 2025-05-24,15:12:29.000,144,11095253,-795,0,1748099548,12623.393890159998,185.21793461999914,54312.75409488001 2025-05-24,15:12:30.000,144,11095321,-795,0,1748099549,12623.366944920002,185.26022940000257,54312.57242976 2025-05-24,15:12:31.000,144,11095300,-795,0,1748099550,12623.373681229998,185.26727853000193,54312.60037824 2025-05-24,15:12:32.000,144,11095293,-795,0,1748099551,12623.420835399993,185.31662244000472,54312.93576 2025-05-24,15:12:33.000,144,11095310,-795,0,1748099552,12623.373681229998,185.3095733099981,54312.84492744 2025-05-24,15:12:34.000,144,11095242,-795,0,1748099553,12623.427571710003,185.34481896000216,54312.88685016 2025-05-24,15:12:35.000,144,11095267,-795,0,1748099554,12623.467989569988,185.35891722000088,54312.92178576001 2025-05-24,15:12:36.000,144,11095299,-795,0,1748099555,12623.447780639988,185.42235939000238,54312.67723656 2025-05-24,15:12:37.000,144,11095269,-795,0,1748099556,12623.528616359989,185.3871137399983,54312.69819792 2025-05-24,15:12:38.000,144,11095252,-795,0,1748099557,12623.548825289989,185.40826113000367,54312.57242976 2025-05-24,15:12:39.000,144,11095292,-795,0,1748099558,12623.569034219989,185.35891722000088,54312.593391120005 2025-05-24,15:12:40.000,144,11095297,-795,0,1748099559,12623.663342559994,185.38006460999895,54312.99165696001 2025-05-24,15:12:41.000,144,11095269,-795,0,1748099560,12623.75091458999,185.33072070000344,54313.0755024 2025-05-24,15:12:42.000,144,11095275,-795,0,1748099561,12623.723969349994,185.32367157000408,54312.809991840004 2025-05-24,15:12:43.000,144,11095254,-795,0,1748099562,12623.717233039999,185.33072070000344,54312.84492744 2025-05-24,15:12:44.000,144,11095260,-795,0,1748099563,12623.79133244999,185.40826113000367,54312.64928808 2025-05-24,15:12:45.000,144,11095278,-795,0,1748099564,12623.85195923999,185.36596635000024,54312.75409488001 2025-05-24,15:12:46.000,144,11095281,-795,0,1748099565,12623.926058649995,185.39416286999767,54312.83794032 2025-05-24,15:12:47.000,144,11095292,-795,0,1748099566,12623.95300388999,185.40826113000367,54312.879863040005 2025-05-24,15:12:48.000,144,11095296,-795,0,1748099567,12623.93953127,185.39416286999767,54313.01261832 2025-05-24,15:12:49.000,144,11095301,-795,0,1748099568,12623.946267579995,185.42235939000238,54312.96370848 2025-05-24,15:12:50.000,144,11095250,-795,0,1748099569,12623.99342174999,185.45760503999918,54313.096463760005 2025-05-24,15:12:51.000,144,11095225,-795,0,1748099570,12624.01363067999,185.4717032999979,54313.01261832 2025-05-24,15:12:52.000,144,11095246,-795,0,1748099571,12623.97994913,185.55629286000476,54312.77505624001 2025-05-24,15:12:53.000,144,11095266,-795,0,1748099572,12623.91932234,185.56334199000412,54312.6213396 2025-05-24,15:12:54.000,144,11095254,-795,0,1748099573,12623.926058649995,185.61268589999963,54312.63531384001 2025-05-24,15:12:55.000,144,11095273,-795,0,1748099574,12623.91932234,185.61268589999963,54312.76806912 2025-05-24,15:12:56.000,144,11095216,-795,0,1748099575,12623.93953127,185.64088242000435,54313.0755024 2025-05-24,15:12:57.000,144,11095244,-795,0,1748099576,12623.93279495999,185.66907894000178,54312.98466984 2025-05-24,15:12:58.000,144,11095271,-795,0,1748099577,12623.99342174999,185.71137371999794,54313.11043800001 2025-05-24,15:12:59.000,144,11095273,-635,0,1748099578,12623.986685439995,185.71842285000457,54312.977682720004 2025-05-24,15:13:00.000,144,11095265,-795,0,1748099579,12623.93279495999,185.81006154000352,54312.71915928 2025-05-24,15:13:01.000,144,11095204,-795,0,1748099580,12624.006894369995,185.81006154000352,54312.712172160005 2025-05-24,15:13:02.000,144,11095226,-795,0,1748099581,12623.926058649995,185.81006154000352,54312.41871312001 2025-05-24,15:13:03.000,144,11095277,-795,0,1748099582,12624.04057592,185.85235631999967,54312.71915928 2025-05-24,15:13:04.000,144,11095236,-795,0,1748099583,12624.067521159996,185.8664545799984,54313.0056312 2025-05-24,15:13:05.000,144,11095264,-795,0,1748099584,12624.1618295,185.90170023000246,54313.13838648001 2025-05-24,15:13:06.000,144,11095204,-795,0,1748099585,12624.14162057,185.91579849000118,54313.11043800001 2025-05-24,15:13:07.000,144,11095193,-795,0,1748099586,12624.195511049991,185.9580932700046,54313.02659256 2025-05-24,15:13:08.000,144,11095256,-795,0,1748099587,12624.148356879996,186.00743718000012,54312.68422368001 2025-05-24,15:13:09.000,144,11095298,-795,0,1748099588,12624.107939019996,186.02153543999884,54312.6213396 2025-05-24,15:13:10.000,144,11095258,-795,0,1748099589,12624.269610459996,186.0426828300042,54312.78903048 2025-05-24,15:13:11.000,144,11095304,-755,0,1748099590,12624.242665220001,186.05678109000291,54312.998644080006 2025-05-24,15:13:12.000,144,11095271,-715,0,1748099591,12624.289819389996,186.10612499999843,54313.13838648001 2025-05-24,15:13:13.000,144,11095309,-795,0,1748099592,12624.296555699992,186.12727239000378,54313.18729632001 2025-05-24,15:13:14.000,144,11095271,-795,0,1748099593,12624.336973559992,186.12022326000442,54313.11043800001 2025-05-24,15:13:15.000,144,11095217,-795,0,1748099594,12624.370655109997,186.1766162999993,54313.04056680001 2025-05-24,15:13:16.000,144,11095256,-795,0,1748099595,12624.316764629992,186.21186195000337,54312.879863040005 2025-05-24,15:13:17.000,144,11095168,-795,0,1748099596,12624.262874150001,186.21891108000273,54312.83794032 2025-05-24,15:13:18.000,144,11095299,-795,0,1748099597,12624.249401529996,186.21891108000273,54312.91479864 2025-05-24,15:13:19.000,144,11095296,-795,0,1748099598,12624.215719979991,186.21891108000273,54312.96370848 2025-05-24,15:13:20.000,144,11095253,-795,0,1748099599,12624.195511049991,186.2400584700008,54313.03357968 2025-05-24,15:13:21.000,144,11095292,-795,0,1748099600,12624.168565809996,186.2400584700008,54313.11742512001 2025-05-24,15:13:22.000,144,11095306,-795,0,1748099601,12624.222456290001,186.2400584700008,54313.15934784001 2025-05-24,15:13:23.000,144,11095195,-795,0,1748099602,12624.12141164,186.31054977000167,54312.712172160005 2025-05-24,15:13:24.000,144,11095306,-795,0,1748099603,12624.148356879996,186.3035006400023,54312.74710776 2025-05-24,15:13:25.000,144,11095189,-795,0,1748099604,12624.11467532999,186.3035006400023,54312.7960176 2025-05-24,15:13:26.000,144,11095174,-795,0,1748099605,12624.12141164,186.3387462899991,54312.73313352001 2025-05-24,15:13:27.000,144,11095253,-795,0,1748099606,12624.18203843,186.31054977000167,54313.08248952 2025-05-24,15:13:28.000,144,11095212,-795,0,1748099607,12624.242665220001,186.33169715999975,54313.20825768001 2025-05-24,15:13:29.000,144,11095229,-795,0,1748099608,12624.215719979991,186.40218846000062,54313.11742512001 2025-05-24,15:13:30.000,144,11095195,-795,0,1748099609,12624.215719979991,186.40218846000062,54312.99165696001 2025-05-24,15:13:31.000,144,11095249,-795,0,1748099610,12624.249401529996,186.41628671999933,54312.78903048 2025-05-24,15:13:32.000,144,11095260,-795,0,1748099611,12624.303292010001,186.4867780200002,54312.712172160005 2025-05-24,15:13:33.000,144,11095244,-795,0,1748099612,12624.208983669996,186.5149745400049,54312.57941688 2025-05-24,15:13:34.000,144,11095261,-795,0,1748099613,12624.269610459996,186.536121930003,54312.663262320006 2025-05-24,15:13:35.000,144,11095279,-795,0,1748099614,12624.283083080001,186.5713675799998,54312.95672136 2025-05-24,15:13:36.000,144,11095274,-795,0,1748099615,12624.370655109997,186.5854658399985,54312.99165696001 2025-05-24,15:13:37.000,144,11095240,-795,0,1748099616,12624.411072969997,186.5713675799998,54313.01960544001 2025-05-24,15:13:38.000,144,11095278,-795,0,1748099617,12624.431281899997,186.61366236000322,54312.928772880005 2025-05-24,15:13:39.000,144,11095191,-795,0,1748099618,12624.438018209992,186.61366236000322,54312.62832672 2025-05-24,15:13:40.000,144,11095263,-795,0,1748099619,12624.525590240002,186.60661323000386,54312.60736536001 2025-05-24,15:13:41.000,144,11095236,-795,0,1748099620,12624.572744409998,186.62071149000258,54312.70518504001 2025-05-24,15:13:42.000,144,11095265,-795,0,1748099621,12624.626634890003,186.6982519200028,54312.67024944 2025-05-24,15:13:43.000,144,11095259,-795,0,1748099622,12624.552535479997,186.72644844000024,54312.84492744 2025-05-24,15:13:44.000,144,11095273,-795,0,1748099623,12624.579480719993,186.7828414800024,54312.89383728 2025-05-24,15:13:45.000,144,11095271,-795,0,1748099624,12624.606425960003,186.74759582999832,54313.08248952 2025-05-24,15:13:46.000,144,11095233,-795,0,1748099625,12624.599689649993,186.7616940900043,54313.05454104 2025-05-24,15:13:47.000,144,11095230,-795,0,1748099626,12624.606425960003,186.74054669999896,54312.879863040005 2025-05-24,15:13:48.000,144,11095245,-795,0,1748099627,12624.532326549997,186.7616940900043,54312.6912108 2025-05-24,15:13:49.000,144,11095259,-795,0,1748099628,12624.539062859993,186.71235018000152,54312.70518504001 2025-05-24,15:13:50.000,144,11095284,-795,0,1748099629,12624.640107509993,186.74759582999832,54312.782043360006 2025-05-24,15:13:51.000,144,11095267,-795,0,1748099630,12624.626634890003,186.71939931000088,54313.10345088 2025-05-24,15:13:52.000,144,11095234,-795,0,1748099631,12624.592953339998,186.72644844000024,54313.08248952 2025-05-24,15:13:53.000,144,11095254,-795,0,1748099632,12624.566008100002,186.74054669999896,54313.08947664001 2025-05-24,15:13:54.000,144,11095257,-795,0,1748099633,12624.626634890003,186.72644844000024,54313.047553920005 2025-05-24,15:13:55.000,144,11095222,-795,0,1748099634,12624.626634890003,186.72644844000024,54312.90781152 2025-05-24,15:13:56.000,144,11095300,-795,0,1748099635,12624.640107509993,186.7616940900043,54312.90082440001 2025-05-24,15:13:57.000,144,11095226,-795,0,1748099636,12624.653580129998,186.70530105000216,54312.879863040005 2025-05-24,15:13:58.000,144,11095248,-795,0,1748099637,12624.599689649993,186.72644844000024,54312.761082000005 2025-05-24,15:13:59.000,144,11095263,-795,0,1748099638,12624.653580129998,186.68415366000409,54312.98466984 2025-05-24,15:14:00.000,144,11095261,-795,0,1748099639,12624.720943229993,186.74759582999832,54313.22223192 2025-05-24,15:14:01.000,144,11095244,-795,0,1748099640,12624.781570019994,186.75464495999768,54313.24319328 2025-05-24,15:14:02.000,144,11095267,-795,0,1748099641,12624.768097399989,186.7334975699996,54313.145373600004 2025-05-24,15:14:03.000,144,11095275,-795,0,1748099642,12624.646843819988,186.74759582999832,54312.593391120005 2025-05-24,15:14:04.000,144,11095253,-795,0,1748099643,12624.761361089993,186.76874322000367,54312.7261464 2025-05-24,15:14:05.000,144,11095212,-795,0,1748099644,12624.835460499999,186.7828414800024,54312.83794032 2025-05-24,15:14:06.000,144,11095258,-795,0,1748099645,12624.862405739994,186.8321853899979,54312.82396608001 2025-05-24,15:14:07.000,144,11095251,-795,0,1748099646,12624.869142049989,186.80398887000047,54313.145373600004 2025-05-24,15:14:08.000,144,11095284,-795,0,1748099647,12624.869142049989,186.8462836500039,54312.99165696001 2025-05-24,15:14:09.000,144,11095226,-795,0,1748099648,12624.848933119989,186.86038191000262,54313.01960544001 2025-05-24,15:14:10.000,144,11095262,-795,0,1748099649,12624.882614669994,186.8956275599994,54313.19428344 2025-05-24,15:14:11.000,144,11095191,-795,0,1748099650,12624.88935097999,186.93792234000284,54312.8658888 2025-05-24,15:14:12.000,144,11095256,-795,0,1748099651,12624.835460499999,186.90972581999813,54312.782043360006 2025-05-24,15:14:13.000,144,11095268,-795,0,1748099652,12624.768097399989,186.92382408000412,54312.6213396 2025-05-24,15:14:14.000,144,11095262,-795,0,1748099653,12624.768097399989,186.93792234000284,54312.60736536001 2025-05-24,15:14:15.000,144,11095250,-795,0,1748099654,12624.687261679988,186.91677495000476,54312.90781152 2025-05-24,15:14:16.000,144,11095272,-795,0,1748099655,12624.761361089993,186.97316798999964,54312.98466984 2025-05-24,15:14:17.000,144,11095265,-795,0,1748099656,12624.761361089993,186.93792234000284,54313.04056680001 2025-05-24,15:14:18.000,144,11095242,-795,0,1748099657,12624.727679539988,186.93087321000348,54312.95672136 2025-05-24,15:14:19.000,144,11095192,-795,0,1748099658,12624.660316439993,186.93087321000348,54312.55845552 2025-05-24,15:14:20.000,144,11095196,-795,0,1748099659,12624.626634890003,186.93087321000348,54312.52351992 2025-05-24,15:14:21.000,144,11095249,-795,0,1748099660,12624.660316439993,186.9449714700022,54312.60037824 2025-05-24,15:14:22.000,144,11095236,-795,0,1748099661,12624.653580129998,186.90267668999877,54312.57242976 2025-05-24,15:14:23.000,144,11095252,-795,0,1748099662,12624.572744409998,186.85333278000326,54312.74710776 2025-05-24,15:14:24.000,144,11095234,-795,0,1748099663,12624.606425960003,186.87448017000133,54312.75409488001 2025-05-24,15:14:25.000,144,11095210,-795,0,1748099664,12624.667052749988,186.85333278000326,54312.85890168 2025-05-24,15:14:26.000,144,11095238,-795,0,1748099665,12624.700734299993,186.88857843000005,54312.80300472001 2025-05-24,15:14:27.000,144,11095179,-795,0,1748099666,12624.660316439993,186.8462836500039,54312.58640400001 2025-05-24,15:14:28.000,144,11095264,-795,0,1748099667,12624.586217030002,186.83923452000454,54312.411726 2025-05-24,15:14:29.000,144,11095165,-795,0,1748099668,12624.633371199998,186.83923452000454,54312.51653280001 2025-05-24,15:14:30.000,144,11095266,-795,0,1748099669,12624.673789059998,186.8462836500039,54312.5514684 2025-05-24,15:14:31.000,144,11095282,-795,0,1748099670,12624.653580129998,186.8462836500039,54312.85191456001 2025-05-24,15:14:32.000,144,11095259,-795,0,1748099671,12624.626634890003,186.88857843000005,54312.809991840004 2025-05-24,15:14:33.000,144,11095285,-795,0,1748099672,12624.653580129998,186.90972581999813,54312.7261464 2025-05-24,15:14:34.000,144,11095239,-795,0,1748099673,12624.680525369993,186.9449714700022,54312.7960176 2025-05-24,15:14:35.000,144,11095194,-795,0,1748099674,12624.754624779998,186.93792234000284,54312.71915928 2025-05-24,15:14:36.000,144,11095291,-795,0,1748099675,12624.680525369993,187.0084136400037,54312.642300960004 2025-05-24,15:14:37.000,144,11095268,-795,0,1748099676,12624.693997989998,187.0084136400037,54312.68422368001 2025-05-24,15:14:38.000,144,11095300,-795,0,1748099677,12624.518853929992,187.0295610300018,54312.306919200004 2025-05-24,15:14:39.000,144,11095254,-795,0,1748099678,12624.613162269998,186.96611886000028,54312.85890168 2025-05-24,15:14:40.000,144,11095303,-795,0,1748099679,12624.653580129998,187.03661016000115,54313.0056312 2025-05-24,15:14:41.000,144,11095273,-795,0,1748099680,12624.687261679988,186.96611886000028,54312.99165696001 2025-05-24,15:14:42.000,144,11095261,-795,0,1748099681,12624.646843819988,186.97316798999964,54312.7960176 2025-05-24,15:14:43.000,144,11095194,-795,0,1748099682,12624.572744409998,186.96611886000028,54312.60037824 2025-05-24,15:14:44.000,144,11095287,-795,0,1748099683,12624.559271789993,186.97316798999964,54312.495571440006 2025-05-24,15:14:45.000,144,11095203,-795,0,1748099684,12624.586217030002,186.86038191000262,54312.5514684 2025-05-24,15:14:46.000,144,11095296,-795,0,1748099685,12624.566008100002,186.88857843000005,54312.67024944 2025-05-24,15:14:47.000,144,11095283,-795,0,1748099686,12624.599689649993,186.7969397400011,54312.830953200006 2025-05-24,15:14:48.000,144,11095301,-795,0,1748099687,12624.559271789993,186.76874322000367,54312.74710776 2025-05-24,15:14:49.000,144,11095258,-795,0,1748099688,12624.592953339998,186.7334975699996,54312.84492744 2025-05-24,15:14:50.000,144,11095246,-795,0,1748099689,12624.626634890003,186.71939931000088,54312.712172160005 2025-05-24,15:14:51.000,144,11095254,-795,0,1748099690,12624.693997989998,186.69120279000344,54312.64928808 2025-05-24,15:14:52.000,144,11095238,-795,0,1748099691,12624.619898579993,186.65595713999937,54312.50255856 2025-05-24,15:14:53.000,144,11095291,-795,0,1748099692,12624.606425960003,186.6348097500013,54312.31390632 2025-05-24,15:14:54.000,144,11095259,-795,0,1748099693,12624.646843819988,186.62776062000194,54312.32089344001 2025-05-24,15:14:55.000,144,11095246,-795,0,1748099694,12624.667052749988,186.5713675799998,54312.57941688 2025-05-24,15:14:56.000,144,11095195,-795,0,1748099695,12624.626634890003,186.61366236000322,54312.50255856 2025-05-24,15:14:57.000,144,11095257,-795,0,1748099696,12624.781570019994,186.61366236000322,54312.78903048 2025-05-24,15:14:58.000,144,11095224,-795,0,1748099697,12624.795042639998,186.62776062000194,54312.614352480006 2025-05-24,15:14:59.000,144,11095183,-795,0,1748099698,12624.808515259989,186.6348097500013,54312.46063584 2025-05-24,15:15:00.000,144,11095234,-795,0,1748099699,12624.714206919998,186.69120279000344,54312.29993208001 2025-05-24,15:15:01.000,144,11095201,-795,0,1748099700,12624.693997989998,186.69120279000344,54312.3418548 2025-05-24,15:15:02.000,144,11095244,-795,0,1748099701,12624.720943229993,186.70530105000216,54312.51653280001 2025-05-24,15:15:03.000,144,11095251,-795,0,1748099702,12624.700734299993,186.74054669999896,54312.57242976 2025-05-24,15:15:04.000,144,11095270,-795,0,1748099703,12624.586217030002,186.7616940900043,54312.258009360005 2025-05-24,15:15:05.000,144,11095274,-795,0,1748099704,12624.586217030002,186.81103799999983,54312.41871312001 2025-05-24,15:15:06.000,144,11095253,-795,0,1748099705,12624.714206919998,186.88857843000005,54312.45364872 2025-05-24,15:15:07.000,144,11095194,-715,0,1748099706,12624.714206919998,186.8956275599994,54312.446661600006 2025-05-24,15:15:08.000,144,11095214,-795,0,1748099707,12624.572744409998,186.980217119999,54312.22307376 2025-05-24,15:15:09.000,144,11095203,-795,0,1748099708,12624.579480719993,186.97316798999964,54312.29993208001 2025-05-24,15:15:10.000,144,11095240,-795,0,1748099709,12624.586217030002,186.95202060000156,54312.51653280001 2025-05-24,15:15:11.000,144,11095264,-795,0,1748099710,12624.552535479997,186.90267668999877,54312.57941688 2025-05-24,15:15:12.000,144,11095256,-795,0,1748099711,12624.532326549997,186.95202060000156,54312.55845552 2025-05-24,15:15:13.000,144,11095270,-795,0,1748099712,12624.384127730002,186.93087321000348,54312.35582904 2025-05-24,15:15:14.000,144,11095289,-795,0,1748099713,12624.505381310002,186.88857843000005,54312.411726 2025-05-24,15:15:15.000,144,11095232,-795,0,1748099714,12624.559271789993,186.81103799999983,54312.46063584 2025-05-24,15:15:16.000,144,11095259,-795,0,1748099715,12624.498644999992,186.80398887000047,54312.376790400005 2025-05-24,15:15:17.000,144,11095250,-795,0,1748099716,12624.539062859993,186.75464495999768,54312.38377752 2025-05-24,15:15:18.000,144,11095253,-795,0,1748099717,12624.431281899997,186.6982519200028,54312.425700240005 2025-05-24,15:15:19.000,144,11095267,-795,0,1748099718,12624.444754520002,186.62071149000258,54312.446661600006 2025-05-24,15:15:20.000,144,11095283,-795,0,1748099719,12624.498644999992,186.64185888000065,54312.593391120005 2025-05-24,15:15:21.000,144,11095314,-795,0,1748099720,12624.539062859993,186.56431845000043,54312.65627520001 2025-05-24,15:15:22.000,144,11095245,-795,0,1748099721,12624.559271789993,186.5713675799998,54312.36281616 2025-05-24,15:15:23.000,144,11095226,-795,0,1748099722,12624.512117619997,186.5149745400049,54312.17416392 2025-05-24,15:15:24.000,144,11095264,-795,0,1748099723,12624.518853929992,186.52202367000427,54312.237048 2025-05-24,15:15:25.000,144,11095265,-795,0,1748099724,12624.592953339998,186.49382714999956,54312.20211240001 2025-05-24,15:15:26.000,144,11095242,-795,0,1748099725,12624.592953339998,186.4515323700034,54312.376790400005 2025-05-24,15:15:27.000,144,11095284,-795,0,1748099726,12624.707470609988,186.4233358499987,54312.53050704 2025-05-24,15:15:28.000,144,11095259,-795,0,1748099727,12624.687261679988,186.43038497999805,54312.544481280005 2025-05-24,15:15:29.000,144,11095269,-795,0,1748099728,12624.720943229993,186.3880902000019,54312.5514684 2025-05-24,15:15:30.000,144,11095218,-795,0,1748099729,12624.693997989998,186.36694281000382,54312.26499648 2025-05-24,15:15:31.000,144,11095242,-795,0,1748099730,12624.667052749988,186.31054977000167,54312.14621544 2025-05-24,15:15:32.000,144,11095213,-795,0,1748099731,12624.653580129998,186.3035006400023,54312.237048 2025-05-24,15:15:33.000,144,11095236,-795,0,1748099732,12624.613162269998,186.26120585999888,54311.99948592 2025-05-24,15:15:34.000,144,11095224,-795,0,1748099733,12624.579480719993,186.2400584700008,54312.19512528 2025-05-24,15:15:35.000,144,11095240,-795,0,1748099734,12624.579480719993,186.18366542999865,54312.19512528 2025-05-24,15:15:36.000,144,11095298,-795,0,1748099735,12624.633371199998,186.16251804000058,54312.24403512 2025-05-24,15:15:37.000,144,11095253,-795,0,1748099736,12624.646843819988,186.07087935000163,54312.26499648 2025-05-24,15:15:38.000,144,11095247,-795,0,1748099737,12624.660316439993,186.05678109000291,54311.90865336 2025-05-24,15:15:39.000,144,11095187,-795,0,1748099738,12624.633371199998,186.00038805000077,54311.803846560004 2025-05-24,15:15:40.000,144,11095188,-795,0,1748099739,12624.667052749988,185.9792406600027,54311.85974352 2025-05-24,15:15:41.000,144,11095256,-795,0,1748099740,12624.613162269998,185.90170023000246,54311.824807920006 2025-05-24,15:15:42.000,144,11095219,-795,0,1748099741,12624.640107509993,185.7959632800048,54312.0973056 2025-05-24,15:15:43.000,144,11095238,-795,0,1748099742,12624.673789059998,185.76071763000073,54311.887692 2025-05-24,15:15:44.000,144,11095248,-795,0,1748099743,12624.707470609988,185.72547198000393,54311.922627600004 2025-05-24,15:15:45.000,144,11095223,-795,0,1748099744,12624.855669429999,185.619735029999,54312.00647304 2025-05-24,15:15:46.000,144,11095254,-795,0,1748099745,12624.875878359999,185.619735029999,54311.60122008001 2025-05-24,15:15:47.000,144,11095272,-795,0,1748099746,12625.05775873,185.6338332899977,54311.58025872001 2025-05-24,15:15:48.000,144,11095243,-795,0,1748099747,12624.983659319994,185.77481588999945,54311.40558072 2025-05-24,15:15:49.000,144,11095226,-795,0,1748099748,12624.92976883999,185.90170023000246,54311.45449056 2025-05-24,15:15:50.000,144,11095266,-795,0,1748099749,12624.741152159993,185.91579849000118,54311.636155680004 2025-05-24,15:15:51.000,144,11095287,-795,0,1748099750,12624.707470609988,185.8453071900003,54311.873717760005 2025-05-24,15:15:52.000,144,11095233,-795,0,1748099751,12624.592953339998,185.85940544999903,54311.873717760005 2025-05-24,15:15:53.000,144,11095286,-795,0,1748099752,12624.606425960003,185.81711067000288,54311.943588960006 2025-05-24,15:15:54.000,144,11095304,-795,0,1748099753,12624.660316439993,185.77481588999945,54311.86673064001 2025-05-24,15:15:55.000,144,11095145,-795,0,1748099754,12624.687261679988,185.7959632800048,54311.90166624 2025-05-24,15:15:56.000,144,11095299,-795,0,1748099755,12624.606425960003,185.77481588999945,54311.92961472 2025-05-24,15:15:57.000,144,11095232,-795,0,1748099756,12624.646843819988,185.80301241000416,54311.89467912001 2025-05-24,15:15:58.000,144,11095266,-795,0,1748099757,12624.552535479997,185.75366850000137,54311.97852456 2025-05-24,15:15:59.000,144,11095266,-795,0,1748099758,12624.566008100002,185.81711067000288,54311.992498800006 2025-05-24,15:16:00.000,144,11095280,-795,0,1748099759,12624.633371199998,185.7818650199988,54312.12525408 2025-05-24,15:16:01.000,144,11095232,-795,0,1748099760,12624.687261679988,185.7959632800048,54312.23006088001 2025-05-24,15:16:02.000,144,11095243,-795,0,1748099761,12624.626634890003,185.82415980000223,54311.89467912001 2025-05-24,15:16:03.000,144,11095254,-795,0,1748099762,12624.559271789993,185.81711067000288,54311.74794960001 2025-05-24,15:16:04.000,144,11095202,-795,0,1748099763,12624.586217030002,185.82415980000223,54311.824807920006 2025-05-24,15:16:05.000,144,11095265,-795,0,1748099764,12624.586217030002,185.78891414999816,54311.5732716 2025-05-24,15:16:06.000,144,11095257,-795,0,1748099765,12624.552535479997,185.8312089300016,54311.95057608 2025-05-24,15:16:07.000,144,11095279,-795,0,1748099766,12624.673789059998,185.8453071900003,54312.0973056 2025-05-24,15:16:08.000,144,11095277,-795,0,1748099767,12624.640107509993,185.82415980000223,54312.0274344 2025-05-24,15:16:09.000,144,11095245,-795,0,1748099768,12624.680525369993,185.82415980000223,54312.00647304 2025-05-24,15:16:10.000,144,11095246,-795,0,1748099769,12624.727679539988,185.7818650199988,54311.9575632 2025-05-24,15:16:11.000,144,11095282,-795,0,1748099770,12624.673789059998,185.75366850000137,54311.69205264 2025-05-24,15:16:12.000,144,11095277,-795,0,1748099771,12624.693997989998,185.7677667600001,54311.83878216 2025-05-24,15:16:13.000,144,11095269,-795,0,1748099772,12624.660316439993,185.75366850000137,54311.67109128 2025-05-24,15:16:14.000,144,11095275,-795,0,1748099773,12624.626634890003,185.69022632999986,54311.89467912001 2025-05-24,15:16:15.000,144,11095286,-795,0,1748099774,12624.619898579993,185.69727545999922,54311.8527564 2025-05-24,15:16:16.000,144,11095265,-795,0,1748099775,12624.653580129998,185.67612807000114,54312.01346016001 2025-05-24,15:16:17.000,144,11095208,-795,0,1748099776,12624.673789059998,185.6479315500037,54311.89467912001 2025-05-24,15:16:18.000,144,11095281,-795,0,1748099777,12624.667052749988,185.64088242000435,54311.775898080006 2025-05-24,15:16:19.000,144,11095219,-795,0,1748099778,12624.653580129998,185.62678415999835,54311.56628448 2025-05-24,15:16:20.000,144,11095273,-795,0,1748099779,12624.626634890003,185.60563677000027,54311.58025872001 2025-05-24,15:16:21.000,144,11095255,-795,0,1748099780,12624.653580129998,185.57744025000284,54311.62916856001 2025-05-24,15:16:22.000,144,11095260,-795,0,1748099781,12624.700734299993,185.5351454699994,54311.90865336 2025-05-24,15:16:23.000,144,11095269,-795,0,1748099782,12624.646843819988,185.54924372999812,54311.68506552 2025-05-24,15:16:24.000,144,11095251,-795,0,1748099783,12624.653580129998,185.52809634000005,54311.86673064001 2025-05-24,15:16:25.000,144,11095233,-795,0,1748099784,12624.714206919998,185.52809634000005,54311.90166624 2025-05-24,15:16:26.000,144,11095229,-795,0,1748099785,12624.768097399989,185.4858015600039,54311.74794960001 2025-05-24,15:16:27.000,144,11095271,-795,0,1748099786,12624.801778949994,185.4858015600039,54311.67109128 2025-05-24,15:16:28.000,144,11095261,-795,0,1748099787,12624.707470609988,185.4858015600039,54311.58025872001 2025-05-24,15:16:29.000,144,11095240,-795,0,1748099788,12624.768097399989,185.4998998200026,54311.58025872001 2025-05-24,15:16:30.000,144,11095253,-795,0,1748099789,12624.774833709998,185.4858015600039,54311.83179504 2025-05-24,15:16:31.000,144,11095209,-795,0,1748099790,12624.795042639998,185.4717032999979,54311.83878216 2025-05-24,15:16:32.000,144,11095244,-795,0,1748099791,12624.734415849998,185.46465416999854,54311.78987232 2025-05-24,15:16:33.000,144,11095251,-795,0,1748099792,12624.761361089993,185.47875243000453,54311.55231024 2025-05-24,15:16:34.000,144,11095255,-795,0,1748099793,12624.855669429999,185.41531026000303,54311.69903976001 2025-05-24,15:16:35.000,144,11095255,-795,0,1748099794,12624.923032529994,185.4364576500011,54311.74794960001 2025-05-24,15:16:36.000,144,11095298,-795,0,1748099795,12624.902823599994,185.42235939000238,54311.73397536 2025-05-24,15:16:37.000,144,11095269,-795,0,1748099796,12624.869142049989,185.40826113000367,54311.713014 2025-05-24,15:16:38.000,144,11095267,-795,0,1748099797,12624.815251569999,185.35891722000088,54311.79685944001 2025-05-24,15:16:39.000,144,11095280,-795,0,1748099798,12624.815251569999,185.32367157000408,54311.76891096001 2025-05-24,15:16:40.000,144,11095274,-795,0,1748099799,12624.923032529994,185.32367157000408,54311.922627600004 2025-05-24,15:16:41.000,144,11095265,-795,0,1748099800,12624.963450389994,185.33072070000344,54311.76192384 2025-05-24,15:16:42.000,144,11095262,-795,0,1748099801,12624.956714079999,185.28842592,54311.706026880005 2025-05-24,15:16:43.000,144,11095288,-795,0,1748099802,12624.896087289999,185.28137679000065,54311.51038752001 2025-05-24,15:16:44.000,144,11095280,-795,0,1748099803,12624.963450389994,185.26727853000193,54311.49641328 2025-05-24,15:16:45.000,144,11095210,-795,0,1748099804,12624.99039562999,185.2531802700032,54311.58025872001 2025-05-24,15:16:46.000,144,11095256,-795,0,1748099805,12625.0375498,185.19678723000106,54311.83878216 2025-05-24,15:16:47.000,144,11095283,-795,0,1748099806,12625.07123134999,185.1897381000017,54311.85974352 2025-05-24,15:16:48.000,144,11095254,-795,0,1748099807,12625.07123134999,185.19678723000106,54311.72698824001 2025-05-24,15:16:49.000,144,11095269,-795,0,1748099808,12625.13185813999,185.20383636000042,54311.65012992001 2025-05-24,15:16:50.000,144,11095238,-795,0,1748099809,12625.13859445,185.21793461999914,54311.5732716 2025-05-24,15:16:51.000,144,11095265,-795,0,1748099810,12625.21269385999,185.2249837499985,54311.6431428 2025-05-24,15:16:52.000,144,11095301,-795,0,1748099811,12625.19922124,185.1897381000017,54311.62916856001 2025-05-24,15:16:53.000,144,11095286,-795,0,1748099812,12625.11164920999,185.2390820100045,54311.54532312 2025-05-24,15:16:54.000,144,11095296,-795,0,1748099813,12625.145330759995,185.23203287999786,54311.713014 2025-05-24,15:16:55.000,144,11095264,-795,0,1748099814,12625.104912899995,185.23203287999786,54311.68506552 2025-05-24,15:16:56.000,144,11095245,-795,0,1748099815,12625.145330759995,185.21088548999978,54311.72000112 2025-05-24,15:16:57.000,144,11095258,-795,0,1748099816,12625.165539689995,185.20383636000042,54311.51737464 2025-05-24,15:16:58.000,144,11095268,-795,0,1748099817,12625.15206706999,185.19678723000106,54311.51038752001 2025-05-24,15:16:59.000,144,11095282,-795,0,1748099818,12625.104912899995,185.19678723000106,54311.3985936 2025-05-24,15:17:00.000,144,11095256,-795,0,1748099819,12625.064495039995,185.16859071000363,54311.48243904001 2025-05-24,15:17:01.000,144,11095232,-795,0,1748099820,12625.044286109995,185.14039418999891,54311.587245840004 2025-05-24,15:17:02.000,144,11095262,-795,0,1748099821,12625.07796766,185.11924680000084,54311.706026880005 2025-05-24,15:17:03.000,144,11095227,-795,0,1748099822,12624.983659319994,185.0910502800034,54311.608207200006 2025-05-24,15:17:04.000,144,11095306,-795,0,1748099823,12624.963450389994,185.07695202000468,54311.65012992001 2025-05-24,15:17:05.000,144,11095237,-795,0,1748099824,12625.03081348999,185.10514854000212,54311.51737464 2025-05-24,15:17:06.000,144,11095255,-795,0,1748099825,12625.044286109995,185.0417063700006,54311.31474816001 2025-05-24,15:17:07.000,144,11095254,-795,0,1748099826,12624.943241459994,185.0417063700006,54311.23090272 2025-05-24,15:17:08.000,144,11095185,-795,0,1748099827,12624.94997776999,185.0276081100019,54311.19596712001 2025-05-24,15:17:09.000,144,11095256,-795,0,1748099828,12624.963450389994,184.99941159000446,54311.38461936 2025-05-24,15:17:10.000,144,11095241,-795,0,1748099829,12624.99039562999,184.9782641999991,54311.59423296 2025-05-24,15:17:11.000,144,11095274,-795,0,1748099830,12625.03081348999,184.97121506999974,54311.56628448 2025-05-24,15:17:12.000,144,11095224,-795,0,1748099831,12624.956714079999,184.98531332999846,54311.5034004 2025-05-24,15:17:13.000,144,11095258,-795,0,1748099832,12624.94997776999,185.02055898000253,54311.12609592001 2025-05-24,15:17:14.000,144,11095254,-795,0,1748099833,12624.936505149999,184.99236245999782,54311.23788984 2025-05-24,15:17:15.000,144,11095270,-795,0,1748099834,12625.084703969995,184.95711681000103,54311.41256784001 2025-05-24,15:17:16.000,144,11095285,-795,0,1748099835,12625.024077179994,184.95711681000103,54311.39160648001 2025-05-24,15:17:17.000,144,11095244,-795,0,1748099836,12625.064495039995,184.9289202900036,54311.489426160006 2025-05-24,15:17:18.000,144,11095250,-795,0,1748099837,12625.03081348999,184.89367463999952,54311.3985936 2025-05-24,15:17:19.000,144,11095202,-795,0,1748099838,12625.024077179994,184.8161342099993,54311.30776104 2025-05-24,15:17:20.000,144,11095247,-795,0,1748099839,12625.07796766,184.73859377999906,54311.44750344 2025-05-24,15:17:21.000,144,11095238,-795,0,1748099840,12625.024077179994,184.7949868200012,54311.3287224 2025-05-24,15:17:22.000,144,11095239,-795,0,1748099841,12624.963450389994,184.8161342099993,54311.30776104 2025-05-24,15:17:23.000,144,11095275,-795,0,1748099842,12624.88935097999,184.8795763800008,54311.09814744001 2025-05-24,15:17:24.000,144,11095278,-795,0,1748099843,12624.869142049989,184.89367463999952,54311.22391560001 2025-05-24,15:17:25.000,144,11095252,-795,0,1748099844,12624.835460499999,184.86547812000208,54311.34269664001 2025-05-24,15:17:26.000,144,11095228,-795,0,1748099845,12624.855669429999,184.844330730004,54311.41256784001 2025-05-24,15:17:27.000,144,11095155,-755,0,1748099846,12624.855669429999,184.88662551000016,54311.419554960004 2025-05-24,15:17:28.000,144,11095199,-795,0,1748099847,12624.896087289999,184.80908507999993,54311.587245840004 2025-05-24,15:17:29.000,144,11095258,-795,0,1748099848,12624.875878359999,184.8161342099993,54311.321735280006 2025-05-24,15:17:30.000,144,11095276,-795,0,1748099849,12624.896087289999,184.75269203999778,54311.2588512 2025-05-24,15:17:31.000,144,11095194,-795,0,1748099850,12624.90955990999,184.73859377999906,54311.2588512 2025-05-24,15:17:32.000,144,11095264,-795,0,1748099851,12624.88935097999,184.75269203999778,54311.251864080004 2025-05-24,15:17:33.000,144,11095250,-795,0,1748099852,12624.835460499999,184.717446390001,54311.30776104 2025-05-24,15:17:34.000,144,11095248,-795,0,1748099853,12624.828724189989,184.67515161000483,54311.33570952 2025-05-24,15:17:35.000,144,11095250,-795,0,1748099854,12624.855669429999,184.6681024799982,54311.33570952 2025-05-24,15:17:36.000,144,11095200,-795,0,1748099855,12624.875878359999,184.65400421999948,54311.41256784001 2025-05-24,15:17:37.000,144,11095203,-795,0,1748099856,12624.842196809994,184.64695509000012,54311.1191088 2025-05-24,15:17:38.000,144,11095251,-795,0,1748099857,12624.828724189989,184.63990596000076,54311.11212168 2025-05-24,15:17:39.000,144,11095206,-795,0,1748099858,12624.862405739994,184.61170944000332,54311.09116032 2025-05-24,15:17:40.000,144,11095223,-795,0,1748099859,12624.734415849998,184.61170944000332,54310.95840504001 2025-05-24,15:17:41.000,144,11095248,-795,0,1748099860,12624.606425960003,184.61875857000268,54311.035263360005 2025-05-24,15:17:42.000,144,11095237,-795,0,1748099861,12624.680525369993,184.5694146599999,54311.133083040004 2025-05-24,15:17:43.000,144,11095256,-795,0,1748099862,12624.646843819988,184.60466031000396,54311.17500576001 2025-05-24,15:17:44.000,144,11095242,-795,0,1748099863,12624.646843819988,184.61170944000332,54311.14705728001 2025-05-24,15:17:45.000,144,11095251,-795,0,1748099864,12624.673789059998,184.63990596000076,54310.9444308 2025-05-24,15:17:46.000,144,11095186,-795,0,1748099865,12624.693997989998,184.5976111800046,54311.06321184 2025-05-24,15:17:47.000,144,11095173,-795,0,1748099866,12624.673789059998,184.62580770000204,54311.04225048 2025-05-24,15:17:48.000,144,11095176,-795,0,1748099867,12624.667052749988,184.64695509000012,54310.97936640001 2025-05-24,15:17:49.000,144,11095203,-795,0,1748099868,12624.545799170002,184.66105334999884,54311.06321184 2025-05-24,15:17:50.000,144,11095208,-795,0,1748099869,12624.586217030002,184.6822007400042,54311.02827624001 2025-05-24,15:17:51.000,144,11095226,-795,0,1748099870,12624.626634890003,184.7315446499997,54311.20994136 2025-05-24,15:17:52.000,144,11095194,-635,0,1748099871,12624.646843819988,184.74564290999842,54311.12609592001 2025-05-24,15:17:53.000,144,11095246,-795,0,1748099872,12624.613162269998,184.78793769000185,54310.867572480005 2025-05-24,15:17:54.000,144,11095216,-795,0,1748099873,12624.552535479997,184.78793769000185,54310.62302328001 2025-05-24,15:17:55.000,144,11095173,-795,0,1748099874,12624.673789059998,184.7949868200012,54310.965392160004 2025-05-24,15:17:56.000,144,11095251,-795,0,1748099875,12624.720943229993,184.80908507999993,54310.95141792 2025-05-24,15:17:57.000,144,11095233,-795,0,1748099876,12624.687261679988,184.7949868200012,54311.19596712001 2025-05-24,15:17:58.000,144,11095227,-795,0,1748099877,12624.720943229993,184.8161342099993,54311.14007016 2025-05-24,15:17:59.000,144,11095260,-795,0,1748099878,12624.653580129998,184.80908507999993,54311.07718608001 2025-05-24,15:18:00.000,144,11095253,-795,0,1748099879,12624.667052749988,184.85137986000336,54311.105134560006 2025-05-24,15:18:01.000,144,11095227,-795,0,1748099880,12624.774833709998,184.844330730004,54311.02827624001 2025-05-24,15:18:02.000,144,11095206,-795,0,1748099881,12624.747888469989,184.844330730004,54310.99334064 2025-05-24,15:18:03.000,144,11095153,-795,0,1748099882,12624.680525369993,184.88662551000016,54310.8046884 2025-05-24,15:18:04.000,144,11095240,-795,0,1748099883,12624.747888469989,184.8161342099993,54310.79071416001 2025-05-24,15:18:05.000,144,11095280,-795,0,1748099884,12624.747888469989,184.76679030000378,54311.07019896 2025-05-24,15:18:06.000,144,11095268,-795,0,1748099885,12624.781570019994,184.77383943000314,54311.014302 2025-05-24,15:18:07.000,144,11095255,-795,0,1748099886,12624.781570019994,184.7315446499997,54311.07718608001 2025-05-24,15:18:08.000,144,11095245,-795,0,1748099887,12624.761361089993,184.71039726000163,54310.92346944 2025-05-24,15:18:09.000,144,11095232,-795,0,1748099888,12624.869142049989,184.65400421999948,54310.8745596 2025-05-24,15:18:10.000,144,11095257,-795,0,1748099889,12624.869142049989,184.65400421999948,54310.748791440004 2025-05-24,15:18:11.000,144,11095228,-795,0,1748099890,12624.882614669994,184.59056204999797,54310.88154672 2025-05-24,15:18:12.000,144,11095241,-795,0,1748099891,12624.869142049989,184.55531640000117,54310.797701280004 2025-05-24,15:18:13.000,144,11095249,-795,0,1748099892,12624.774833709998,184.4848251000003,54310.86058536001 2025-05-24,15:18:14.000,144,11095242,-795,0,1748099893,12624.848933119989,184.4848251000003,54310.90250808 2025-05-24,15:18:15.000,144,11095210,-795,0,1748099894,12624.774833709998,184.44253032000415,54310.83962400001 2025-05-24,15:18:16.000,144,11095239,-795,0,1748099895,12624.788306329989,184.47777597000095,54310.95840504001 2025-05-24,15:18:17.000,144,11095231,-795,0,1748099896,12624.828724189989,184.50597248999838,54310.797701280004 2025-05-24,15:18:18.000,144,11095265,-795,0,1748099897,12624.808515259989,184.52711988000374,54310.72084296001 2025-05-24,15:18:19.000,144,11095208,-795,0,1748099898,12624.795042639998,184.51302161999774,54310.68590736 2025-05-24,15:18:20.000,144,11095265,-795,0,1748099899,12624.714206919998,184.55531640000117,54310.462319520004 2025-05-24,15:18:21.000,144,11095223,-795,0,1748099900,12624.707470609988,184.54121814000246,54310.818662640006 2025-05-24,15:18:22.000,144,11095289,-795,0,1748099901,12624.714206919998,184.61875857000268,54310.78372704 2025-05-24,15:18:23.000,144,11095247,-755,0,1748099902,12624.633371199998,184.5976111800046,54310.72783008 2025-05-24,15:18:24.000,144,11095236,-795,0,1748099903,12624.673789059998,184.7315446499997,54310.69289448001 2025-05-24,15:18:25.000,144,11095249,-795,0,1748099904,12624.707470609988,184.73859377999906,54310.59507480001 2025-05-24,15:18:26.000,144,11095214,-795,0,1748099905,12624.781570019994,184.78793769000185,54310.69289448001 2025-05-24,15:18:27.000,144,11095195,-795,0,1748099906,12624.747888469989,184.77383943000314,54310.62302328001 2025-05-24,15:18:28.000,144,11095259,-795,0,1748099907,12624.714206919998,184.844330730004,54310.51821648 2025-05-24,15:18:29.000,144,11095202,-795,0,1748099908,12624.727679539988,184.844330730004,54310.7348172 2025-05-24,15:18:30.000,144,11095249,-795,0,1748099909,12624.741152159993,184.89367463999952,54310.82564976 2025-05-24,15:18:31.000,144,11095175,-795,0,1748099910,12624.774833709998,184.88662551000016,54310.83962400001 2025-05-24,15:18:32.000,144,11095203,-795,0,1748099911,12624.795042639998,184.90072376999888,54310.59507480001 2025-05-24,15:18:33.000,144,11095247,-795,0,1748099912,12624.734415849998,184.92187116000423,54310.462319520004 2025-05-24,15:18:34.000,144,11095243,-795,0,1748099913,12624.781570019994,184.95006768000167,54310.56712632 2025-05-24,15:18:35.000,144,11095206,-795,0,1748099914,12624.801778949994,184.88662551000016,54310.650971760006 2025-05-24,15:18:36.000,144,11095250,-795,0,1748099915,12624.801778949994,184.89367463999952,54310.581100560004 2025-05-24,15:18:37.000,144,11095260,-795,0,1748099916,12624.828724189989,184.844330730004,54310.88154672 2025-05-24,15:18:38.000,144,11095248,-795,0,1748099917,12624.754624779998,184.830232469998,54310.79071416001 2025-05-24,15:18:39.000,144,11095283,-795,0,1748099918,12624.707470609988,184.76679030000378,54310.72084296001 2025-05-24,15:18:40.000,144,11095266,-795,0,1748099919,12624.774833709998,184.75269203999778,54310.79071416001 2025-05-24,15:18:41.000,144,11095260,-795,0,1748099920,12624.741152159993,184.71039726000163,54310.67193312001 2025-05-24,15:18:42.000,144,11095258,-795,0,1748099921,12624.720943229993,184.67515161000483,54310.67193312001 2025-05-24,15:18:43.000,144,11095232,-795,0,1748099922,12624.586217030002,184.54826727000182,54310.52520360001 2025-05-24,15:18:44.000,144,11095271,-795,0,1748099923,12624.572744409998,184.54121814000246,54310.5601392 2025-05-24,15:18:45.000,144,11095211,-795,0,1748099924,12624.579480719993,184.46367771000223,54310.8046884 2025-05-24,15:18:46.000,144,11095252,-795,0,1748099925,12624.606425960003,184.42843205999816,54310.77673992 2025-05-24,15:18:47.000,144,11095238,-795,0,1748099926,12624.552535479997,184.36498989000393,54310.83962400001 2025-05-24,15:18:48.000,144,11095251,-795,0,1748099927,12624.485172380002,184.35089162999793,54310.52520360001 2025-05-24,15:18:49.000,144,11095251,-795,0,1748099928,12624.539062859993,184.259252939999,54310.56712632 2025-05-24,15:18:50.000,144,11095226,-795,0,1748099929,12624.586217030002,184.21695816000283,54310.630010400004 2025-05-24,15:18:51.000,144,11095227,-795,0,1748099930,12624.579480719993,184.1746633799994,54310.602061920006 2025-05-24,15:18:52.000,144,11095265,-795,0,1748099931,12624.545799170002,184.16761425000004,54310.630010400004 2025-05-24,15:18:53.000,144,11095188,-795,0,1748099932,12624.525590240002,184.11827034000453,54310.63699752 2025-05-24,15:18:54.000,144,11095263,-795,0,1748099933,12624.613162269998,184.11827034000453,54310.630010400004 2025-05-24,15:18:55.000,144,11095210,-755,0,1748099934,12624.626634890003,184.10417207999853,54310.69289448001 2025-05-24,15:18:56.000,144,11095277,-795,0,1748099935,12624.693997989998,184.16056512000068,54310.64398464001 2025-05-24,15:18:57.000,144,11095192,-795,0,1748099936,12624.801778949994,184.1394177300026,54310.650971760006 2025-05-24,15:18:58.000,144,11095226,-795,0,1748099937,12624.741152159993,184.13236860000325,54310.37148696 2025-05-24,15:18:59.000,144,11095191,-795,0,1748099938,12624.781570019994,184.1394177300026,54310.51122936 2025-05-24,15:19:00.000,144,11095276,-795,0,1748099939,12624.747888469989,184.15351599000132,54310.630010400004 2025-05-24,15:19:01.000,144,11095245,-795,0,1748099940,12624.754624779998,184.18171250999876,54310.65795888 2025-05-24,15:19:02.000,144,11095249,-795,0,1748099941,12624.801778949994,184.2028599000041,54310.581100560004 2025-05-24,15:19:03.000,144,11095253,-795,0,1748099942,12624.801778949994,184.2028599000041,54310.490268 2025-05-24,15:19:04.000,144,11095256,-795,0,1748099943,12624.862405739994,184.2874494600037,54310.44135816 2025-05-24,15:19:05.000,144,11095282,-795,0,1748099944,12624.902823599994,184.2733511999977,54310.57411344001 2025-05-24,15:19:06.000,144,11095231,-795,0,1748099945,12624.896087289999,184.3226951100005,54310.51122936 2025-05-24,15:19:07.000,144,11095214,-795,0,1748099946,12624.916296219999,184.2733511999977,54310.462319520004 2025-05-24,15:19:08.000,144,11095239,-795,0,1748099947,12624.781570019994,184.28040033000434,54310.581100560004 2025-05-24,15:19:09.000,144,11095238,-795,0,1748099948,12624.707470609988,184.2874494600037,54310.60904904 2025-05-24,15:19:10.000,144,11095250,-795,0,1748099949,12624.781570019994,184.29449859000306,54310.72084296001 2025-05-24,15:19:11.000,144,11095251,-795,0,1748099950,12624.788306329989,184.25220380999963,54310.67193312001 2025-05-24,15:19:12.000,144,11095271,-795,0,1748099951,12624.714206919998,184.2874494600037,54310.37148696 2025-05-24,15:19:13.000,144,11095245,-795,0,1748099952,12624.727679539988,184.30859685000178,54310.32257712 2025-05-24,15:19:14.000,144,11095241,-795,0,1748099953,12624.747888469989,184.30859685000178,54310.42738392001 2025-05-24,15:19:15.000,144,11095253,-795,0,1748099954,12624.788306329989,184.35089162999793,54310.4203968 2025-05-24,15:19:16.000,144,11095265,-795,0,1748099955,12624.667052749988,184.3367933699992,54310.62302328001 2025-05-24,15:19:17.000,144,11095255,-795,0,1748099956,12624.734415849998,184.3367933699992,54310.65795888 2025-05-24,15:19:18.000,144,11095244,-795,0,1748099957,12624.626634890003,184.35089162999793,54310.51122936 2025-05-24,15:19:19.000,144,11095259,-795,0,1748099958,12624.680525369993,184.37908815000264,54310.62302328001 2025-05-24,15:19:20.000,144,11095267,-795,0,1748099959,12624.747888469989,184.4354811900048,54310.55315208001 2025-05-24,15:19:21.000,144,11095251,-795,0,1748099960,12624.801778949994,184.4354811900048,54310.650971760006 2025-05-24,15:19:22.000,144,11095210,-795,0,1748099961,12624.808515259989,184.4707268400016,54310.664946 2025-05-24,15:19:23.000,144,11095218,-795,0,1748099962,12624.808515259989,184.46367771000223,54310.37847408 2025-05-24,15:19:24.000,144,11095275,-795,0,1748099963,12624.788306329989,184.49187422999967,54310.53917784 2025-05-24,15:19:25.000,144,11095216,-795,0,1748099964,12624.821987879994,184.5341690100031,54310.61603616 2025-05-24,15:19:26.000,144,11095258,-795,0,1748099965,12624.875878359999,184.5694146599999,54310.650971760006 2025-05-24,15:19:27.000,144,11095259,-795,0,1748099966,12624.862405739994,184.59056204999797,54310.664946 2025-05-24,15:19:28.000,144,11095237,-795,0,1748099967,12624.862405739994,184.55531640000117,54310.50424224001 2025-05-24,15:19:29.000,144,11095249,-795,0,1748099968,12624.99713194,184.49187422999967,54310.53917784 2025-05-24,15:19:30.000,144,11095273,-795,0,1748099969,12625.07796766,184.4848251000003,54310.64398464001 2025-05-24,15:19:31.000,144,11095250,-795,0,1748099970,12625.125121829995,184.46367771000223,54310.602061920006 2025-05-24,15:19:32.000,144,11095232,-795,0,1748099971,12625.09817659,184.45662858000287,54310.88154672 2025-05-24,15:19:33.000,144,11095271,-795,0,1748099972,12625.104912899995,184.44253032000415,54310.769752800006 2025-05-24,15:19:34.000,144,11095232,-795,0,1748099973,12625.15880338,184.41433379999944,54310.86058536001 2025-05-24,15:19:35.000,144,11095248,-795,0,1748099974,12625.19922124,184.386137280002,54310.86058536001 2025-05-24,15:19:36.000,144,11095250,-795,0,1748099975,12625.286793269996,184.39318641000136,54310.797701280004 2025-05-24,15:19:37.000,144,11095263,-795,0,1748099976,12625.347420059996,184.35089162999793,54310.818662640006 2025-05-24,15:19:38.000,144,11095270,-795,0,1748099977,12625.33394743999,184.3226951100005,54310.81167552001 2025-05-24,15:19:39.000,144,11095227,-795,0,1748099978,12625.33394743999,184.31564598000114,54310.68590736 2025-05-24,15:19:40.000,144,11095232,-795,0,1748099979,12625.327211129996,184.26630206999835,54310.92346944 2025-05-24,15:19:41.000,144,11095200,-795,0,1748099980,12625.34068375,184.2381055500009,54310.93045656001 2025-05-24,15:19:42.000,144,11095198,-795,0,1748099981,12625.286793269996,184.2240072900022,54310.85359824 2025-05-24,15:19:43.000,144,11095216,-795,0,1748099982,12625.25984803,184.18171250999876,54310.76276568001 2025-05-24,15:19:44.000,144,11095228,-795,0,1748099983,12625.29352957999,184.18171250999876,54310.74180432001 2025-05-24,15:19:45.000,144,11095289,-795,0,1748099984,12625.40131054,184.1112212099979,54310.79071416001 2025-05-24,15:19:46.000,144,11095272,-795,0,1748099985,12625.38110161,184.09007381999982,54310.79071416001 2025-05-24,15:19:47.000,144,11095186,-795,0,1748099986,12625.441728400001,184.0407299100043,54310.8046884 2025-05-24,15:19:48.000,144,11095251,-795,0,1748099987,12625.33394743999,183.94909121999808,54310.9444308 2025-05-24,15:19:49.000,144,11095180,-795,0,1748099988,12625.414783159991,183.97023861000343,54310.92346944 2025-05-24,15:19:50.000,144,11095293,-795,0,1748099989,12625.448464709996,183.91384557000129,54311.02128912 2025-05-24,15:19:51.000,144,11095271,-795,0,1748099990,12625.488882569996,183.90679644000193,54310.97237928 2025-05-24,15:19:52.000,144,11095250,-795,0,1748099991,12625.461937330001,183.8785999200045,54310.67193312001 2025-05-24,15:19:53.000,144,11095229,-795,0,1748099992,12625.522564120001,183.8785999200045,54310.58808768 2025-05-24,15:19:54.000,144,11095206,-795,0,1748099993,12625.569718289997,183.8292560100017,54310.77673992 2025-05-24,15:19:55.000,144,11095200,-795,0,1748099994,12625.650554009997,183.7658138400002,54310.818662640006 2025-05-24,15:19:56.000,144,11095243,-795,0,1748099995,12625.643817700002,183.71646993000468,54310.99334064 2025-05-24,15:19:57.000,144,11095229,-795,0,1748099996,12625.650554009997,183.73761732000276,54311.014302 2025-05-24,15:19:58.000,144,11095215,-795,0,1748099997,12625.610136149997,183.70942079999804,54310.797701280004 2025-05-24,15:19:59.000,144,11095292,-795,0,1748099998,12625.711180799997,183.7305681900034,54310.90250808 2025-05-24,15:20:00.000,144,11095262,-795,0,1748099999,12625.751598659997,183.74466645000211,54310.916482320004 2025-05-24,15:20:01.000,144,11095212,-795,0,1748100000,12625.852643309998,183.77286296999955,54310.95840504001 2025-05-24,15:20:02.000,144,11095232,-795,0,1748100001,12625.906533789988,183.75876471000083,54311.02827624001 2025-05-24,15:20:03.000,144,11095215,-795,0,1748100002,12625.818961759993,183.7658138400002,54310.85359824 2025-05-24,15:20:04.000,144,11095244,-795,0,1748100003,12625.832434379998,183.75876471000083,54311.09116032 2025-05-24,15:20:05.000,144,11095211,-795,0,1748100004,12625.845907000003,183.80810862000362,54311.1191088 2025-05-24,15:20:06.000,144,11095252,-795,0,1748100005,12625.920006409993,183.7940103600049,54311.18199288 2025-05-24,15:20:07.000,144,11095206,-795,0,1748100006,12625.913270099998,183.8292560100017,54311.00032776 2025-05-24,15:20:08.000,144,11095227,-795,0,1748100007,12625.859379619993,183.88564905000385,54310.90250808 2025-05-24,15:20:09.000,144,11095242,-795,0,1748100008,12625.859379619993,183.92089470000064,54310.69289448001 2025-05-24,15:20:10.000,144,11095265,-795,0,1748100009,12625.852643309998,183.89974731000257,54310.88853384001 2025-05-24,15:20:11.000,144,11095215,-795,0,1748100010,12625.980633199993,183.90679644000193,54311.14007016 2025-05-24,15:20:12.000,144,11095263,-795,0,1748100011,12625.953687959998,183.8926981800032,54311.23788984 2025-05-24,15:20:13.000,144,11095260,-795,0,1748100012,12625.913270099998,183.90679644000193,54311.09116032 2025-05-24,15:20:14.000,144,11095203,-795,0,1748100013,12625.926742719988,183.87155078999785,54311.1191088 2025-05-24,15:20:15.000,144,11095268,-795,0,1748100014,12625.926742719988,183.8785999200045,54310.88154672 2025-05-24,15:20:16.000,144,11095239,-795,0,1748100015,12626.007578439989,183.85040339999978,54311.04225048 2025-05-24,15:20:17.000,144,11095276,-795,0,1748100016,12625.953687959998,183.84335427000042,54310.88154672 2025-05-24,15:20:18.000,144,11095243,-795,0,1748100017,12626.047996299989,183.82220688000234,54311.07718608001 2025-05-24,15:20:19.000,144,11095195,-795,0,1748100018,12626.041259989994,183.77286296999955,54311.16801864 2025-05-24,15:20:20.000,144,11095270,-795,0,1748100019,12625.926742719988,183.69532253999932,54311.09116032 2025-05-24,15:20:21.000,144,11095185,-795,0,1748100020,12625.946951649988,183.6812242800006,54311.05622472001 2025-05-24,15:20:22.000,144,11095192,-795,0,1748100021,12625.953687959998,183.61073297999974,54311.06321184 2025-05-24,15:20:23.000,144,11095244,-795,0,1748100022,12625.899797479993,183.60368385000038,54310.699881600005 2025-05-24,15:20:24.000,144,11095244,-795,0,1748100023,12625.933479029998,183.56138907000422,54310.85359824 2025-05-24,15:20:25.000,144,11095237,-795,0,1748100024,12625.973896889998,183.54024167999887,54310.90250808 2025-05-24,15:20:26.000,144,11095240,-795,0,1748100025,12626.007578439989,183.46270124999864,54310.95840504001 2025-05-24,15:20:27.000,144,11095175,-795,0,1748100026,12625.987369509989,183.4345047300012,54311.19596712001 2025-05-24,15:20:28.000,144,11095220,-795,0,1748100027,12625.879588549993,183.41335734000313,54311.02827624001 2025-05-24,15:20:29.000,144,11095179,-795,0,1748100028,12625.906533789988,183.45565211999929,54311.05622472001 2025-05-24,15:20:30.000,144,11095249,-795,0,1748100029,12625.879588549993,183.41335734000313,54311.14705728001 2025-05-24,15:20:31.000,144,11095210,-795,0,1748100030,12625.872852239998,183.469750379998,54310.83962400001 2025-05-24,15:20:32.000,144,11095223,-795,0,1748100031,12625.899797479993,183.45565211999929,54310.92346944 2025-05-24,15:20:33.000,144,11095227,-795,0,1748100032,12625.872852239998,183.51204516000143,54310.797701280004 2025-05-24,15:20:34.000,144,11095264,-795,0,1748100033,12625.926742719988,183.54024167999887,54310.9444308 2025-05-24,15:20:35.000,144,11095200,-795,0,1748100034,12625.994105819998,183.51204516000143,54311.251864080004 2025-05-24,15:20:36.000,144,11095236,-795,0,1748100035,12625.987369509989,183.56843820000358,54311.17500576001 2025-05-24,15:20:37.000,144,11095217,-795,0,1748100036,12625.994105819998,183.61073297999974,54311.16801864 2025-05-24,15:20:38.000,144,11095211,-795,0,1748100037,12625.960424269993,183.63892950000445,54311.07019896 2025-05-24,15:20:39.000,144,11095251,-795,0,1748100038,12625.980633199993,183.6812242800006,54310.81167552001 2025-05-24,15:20:40.000,144,11095275,-795,0,1748100039,12626.047996299989,183.70942079999804,54310.90250808 2025-05-24,15:20:41.000,144,11095273,-795,0,1748100040,12626.135568329999,183.70942079999804,54311.02128912 2025-05-24,15:20:42.000,144,11095250,-795,0,1748100041,12626.21640405,183.70237166999868,54311.16801864 2025-05-24,15:20:43.000,144,11095231,-795,0,1748100042,12626.088414159989,183.7305681900034,54311.17500576001 2025-05-24,15:20:44.000,144,11095211,-795,0,1748100043,12626.135568329999,183.70237166999868,54311.22391560001 2025-05-24,15:20:45.000,144,11095213,-795,0,1748100044,12626.12883201999,183.7799120999989,54311.16103152 2025-05-24,15:20:46.000,144,11095237,-795,0,1748100045,12626.20966773999,183.7658138400002,54311.19596712001 2025-05-24,15:20:47.000,144,11095232,-795,0,1748100046,12626.263558219995,183.80105949000426,54311.11212168 2025-05-24,15:20:48.000,144,11095262,-795,0,1748100047,12626.33765763,183.82220688000234,54311.14007016 2025-05-24,15:20:49.000,144,11095249,-795,0,1748100048,12626.3174487,183.85040339999978,54311.1191088 2025-05-24,15:20:50.000,144,11095231,-795,0,1748100049,12626.37807549,183.78696122999827,54311.09814744001 2025-05-24,15:20:51.000,144,11095246,-795,0,1748100050,12626.445438589995,183.80810862000362,54311.35667088 2025-05-24,15:20:52.000,144,11095263,-795,0,1748100051,12626.405020729995,183.78696122999827,54311.33570952 2025-05-24,15:20:53.000,144,11095242,-795,0,1748100052,12626.405020729995,183.83630514000106,54311.202954240005 2025-05-24,15:20:54.000,144,11095247,-795,0,1748100053,12626.47912014,183.80105949000426,54311.22391560001 2025-05-24,15:20:55.000,144,11095239,-795,0,1748100054,12626.506065379996,183.82220688000234,54311.06321184 2025-05-24,15:20:56.000,144,11095228,-795,0,1748100055,12626.627318959996,183.80105949000426,54311.26583832001 2025-05-24,15:20:57.000,144,11095201,-795,0,1748100056,12626.667736819996,183.80105949000426,54311.17500576001 2025-05-24,15:20:58.000,144,11095244,-795,0,1748100057,12626.627318959996,183.80105949000426,54311.17500576001 2025-05-24,15:20:59.000,144,11095218,-795,0,1748100058,12626.60037372,183.7799120999989,54311.37763224 2025-05-24,15:21:00.000,144,11095177,-795,0,1748100059,12626.573428479991,183.75876471000083,54311.419554960004 2025-05-24,15:21:01.000,144,11095233,-795,0,1748100060,12626.519538,183.72351906000404,54311.34968376 2025-05-24,15:21:02.000,144,11095221,-795,0,1748100061,12626.506065379996,183.6812242800006,54311.31474816001 2025-05-24,15:21:03.000,144,11095238,-795,0,1748100062,12626.43196596999,183.67417515000125,54310.95141792 2025-05-24,15:21:04.000,144,11095227,-795,0,1748100063,12626.45217489999,183.70237166999868,54311.09116032 2025-05-24,15:21:05.000,144,11095262,-795,0,1748100064,12626.506065379996,183.6812242800006,54311.18199288 2025-05-24,15:21:06.000,144,11095218,-795,0,1748100065,12626.506065379996,183.60368385000038,54311.133083040004 2025-05-24,15:21:07.000,144,11095149,-795,0,1748100066,12626.43870228,183.5825364600023,54311.28679968 2025-05-24,15:21:08.000,144,11095242,-795,0,1748100067,12626.35786656,183.58958559000166,54311.23090272 2025-05-24,15:21:09.000,144,11095270,-795,0,1748100068,12626.37807549,183.5825364600023,54311.09116032 2025-05-24,15:21:10.000,144,11095272,-795,0,1748100069,12626.37807549,183.56138907000422,54311.23090272 2025-05-24,15:21:11.000,144,11095211,-795,0,1748100070,12626.31071238999,183.57548733000294,54311.04225048 2025-05-24,15:21:12.000,144,11095249,-795,0,1748100071,12626.445438589995,183.52614342000015,54311.105134560006 2025-05-24,15:21:13.000,144,11095218,-795,0,1748100072,12626.41175703999,183.54729080999823,54310.85359824 2025-05-24,15:21:14.000,144,11095272,-795,0,1748100073,12626.465647519995,183.55433994000487,54311.04225048 2025-05-24,15:21:15.000,144,11095228,-795,0,1748100074,12626.49932907,183.5331925499995,54311.34968376 2025-05-24,15:21:16.000,144,11095245,-795,0,1748100075,12626.49259275999,183.56138907000422,54311.29378680001 2025-05-24,15:21:17.000,144,11095207,-795,0,1748100076,12626.506065379996,183.56138907000422,54311.3287224 2025-05-24,15:21:18.000,144,11095246,-795,0,1748100077,12626.45891121,183.5825364600023,54311.05622472001 2025-05-24,15:21:19.000,144,11095269,-795,0,1748100078,12626.53301061999,183.63892950000445,54311.00032776 2025-05-24,15:21:20.000,144,11095261,-795,0,1748100079,12626.53301061999,183.6459786300038,54311.05622472001 2025-05-24,15:21:21.000,144,11095254,-795,0,1748100080,12626.613846339991,183.6812242800006,54311.084173200004 2025-05-24,15:21:22.000,144,11095241,-795,0,1748100081,12626.613846339991,183.67417515000125,54311.04225048 2025-05-24,15:21:23.000,144,11095184,-795,0,1748100082,12626.593637409991,183.69532253999932,54311.2588512 2025-05-24,15:21:24.000,144,11095222,-795,0,1748100083,12626.58016479,183.69532253999932,54311.31474816001 2025-05-24,15:21:25.000,144,11095203,-795,0,1748100084,12626.62058265,183.75171558000147,54311.39160648001 2025-05-24,15:21:26.000,144,11095220,-795,0,1748100085,12626.566692169996,183.75876471000083,54311.24487696001 2025-05-24,15:21:27.000,144,11095257,-795,0,1748100086,12626.640791580001,183.7940103600049,54311.22391560001 2025-05-24,15:21:28.000,144,11095230,-795,0,1748100087,12626.647527889996,183.78696122999827,54311.31474816001 2025-05-24,15:21:29.000,144,11095253,-795,0,1748100088,12626.573428479991,183.77286296999955,54311.23090272 2025-05-24,15:21:30.000,144,11095263,-795,0,1748100089,12626.53974693,183.75876471000083,54311.272825440006 2025-05-24,15:21:31.000,144,11095195,-795,0,1748100090,12626.573428479991,183.72351906000404,54311.538336000005 2025-05-24,15:21:32.000,144,11095247,-795,0,1748100091,12626.45891121,183.69532253999932,54311.3985936 2025-05-24,15:21:33.000,144,11095248,-795,0,1748100092,12626.41849335,183.71646993000468,54311.33570952 2025-05-24,15:21:34.000,144,11095238,-795,0,1748100093,12626.445438589995,183.70942079999804,54311.2588512 2025-05-24,15:21:35.000,144,11095267,-795,0,1748100094,12626.41175703999,183.68827340999997,54311.18898 2025-05-24,15:21:36.000,144,11095239,-795,0,1748100095,12626.45217489999,183.65302776000317,54311.39160648001 2025-05-24,15:21:37.000,144,11095210,-795,0,1748100096,12626.39828442,183.67417515000125,54311.34968376 2025-05-24,15:21:38.000,144,11095242,-795,0,1748100097,12626.37807549,183.61073297999974,54311.538336000005 2025-05-24,15:21:39.000,144,11095229,-795,0,1748100098,12626.39828442,183.56843820000358,54311.60122008001 2025-05-24,15:21:40.000,144,11095231,-795,0,1748100099,12626.29050345999,183.56138907000422,54311.34968376 2025-05-24,15:21:41.000,144,11095172,-795,0,1748100100,12626.33765763,183.57548733000294,54311.45449056 2025-05-24,15:21:42.000,144,11095241,-795,0,1748100101,12626.37807549,183.54024167999887,54311.21692848 2025-05-24,15:21:43.000,144,11095217,-795,0,1748100102,12626.303976079995,183.59663472000102,54311.02827624001 2025-05-24,15:21:44.000,144,11095225,-795,0,1748100103,12626.35113024999,183.5825364600023,54311.16103152 2025-05-24,15:21:45.000,144,11095215,-795,0,1748100104,12626.45891121,183.58958559000166,54311.3287224 2025-05-24,15:21:46.000,144,11095219,-795,0,1748100105,12626.45217489999,183.56843820000358,54311.42654208 2025-05-24,15:21:47.000,144,11095198,-795,0,1748100106,12626.485856449995,183.59663472000102,54311.49641328 2025-05-24,15:21:48.000,144,11095213,-795,0,1748100107,12626.43196596999,183.62483123999846,54311.41256784001 2025-05-24,15:21:49.000,144,11095221,-795,0,1748100108,12626.519538,183.62483123999846,54311.46147768001 2025-05-24,15:21:50.000,144,11095242,-795,0,1748100109,12626.519538,183.67417515000125,54311.37763224 2025-05-24,15:21:51.000,144,11095237,-795,0,1748100110,12626.55995586,183.66007689000253,54311.29378680001 2025-05-24,15:21:52.000,144,11095249,-795,0,1748100111,12626.485856449995,183.6671260200019,54311.09814744001 2025-05-24,15:21:53.000,144,11095249,-795,0,1748100112,12626.53974693,183.75876471000083,54311.18898 2025-05-24,15:21:54.000,144,11095268,-795,0,1748100113,12626.586901099996,183.70237166999868,54311.52436176 2025-05-24,15:21:55.000,144,11095170,-795,0,1748100114,12626.634055269991,183.74466645000211,54311.6431428 2025-05-24,15:21:56.000,144,11095264,-795,0,1748100115,12626.627318959996,183.75876471000083,54311.538336000005 2025-05-24,15:21:57.000,144,11095264,-795,0,1748100116,12626.634055269991,183.8292560100017,54311.56628448 2025-05-24,15:21:58.000,144,11095219,-795,0,1748100117,12626.58016479,183.7799120999989,54311.23788984 2025-05-24,15:21:59.000,144,11095212,-795,0,1748100118,12626.55321954999,183.82220688000234,54311.23090272 2025-05-24,15:22:00.000,144,11095251,-795,0,1748100119,12626.53301061999,183.85040339999978,54311.23788984 2025-05-24,15:22:01.000,144,11095177,-795,0,1748100120,12626.634055269991,183.88564905000385,54311.43352920001 2025-05-24,15:22:02.000,144,11095204,-795,0,1748100121,12626.613846339991,183.8645016599985,54311.72698824001 2025-05-24,15:22:03.000,144,11095202,-795,0,1748100122,12626.53301061999,183.92794383,54311.5034004 2025-05-24,15:22:04.000,144,11095285,-795,0,1748100123,12626.58016479,183.94909121999808,54311.61519432 2025-05-24,15:22:05.000,144,11095212,-795,0,1748100124,12626.593637409991,183.9772877400028,54311.608207200006 2025-05-24,15:22:06.000,144,11095201,-795,0,1748100125,12626.613846339991,183.9772877400028,54311.43352920001 2025-05-24,15:22:07.000,144,11095260,-795,0,1748100126,12626.573428479991,184.0407299100043,54311.46147768001 2025-05-24,15:22:08.000,144,11095247,-795,0,1748100127,12626.526274309996,184.10417207999853,54311.40558072 2025-05-24,15:22:09.000,144,11095210,-795,0,1748100128,12626.49259275999,184.11827034000453,54311.370645120005 2025-05-24,15:22:10.000,144,11095234,-795,0,1748100129,12626.53974693,184.1253194700039,54311.72000112 2025-05-24,15:22:11.000,144,11095160,-795,0,1748100130,12626.53301061999,184.16761425000004,54311.68506552 2025-05-24,15:22:12.000,144,11095257,-795,0,1748100131,12626.37133917999,184.20990903000347,54311.48243904001 2025-05-24,15:22:13.000,144,11095244,-795,0,1748100132,12626.41175703999,184.259252939999,54311.51737464 2025-05-24,15:22:14.000,144,11095272,-795,0,1748100133,12626.465647519995,184.31564598000114,54311.27981256 2025-05-24,15:22:15.000,144,11095267,-795,0,1748100134,12626.45891121,184.35089162999793,54311.370645120005 2025-05-24,15:22:16.000,144,11095220,-795,0,1748100135,12626.573428479991,184.4213829299988,54311.489426160006 2025-05-24,15:22:17.000,144,11095259,-795,0,1748100136,12626.55321954999,184.46367771000223,54311.51737464 2025-05-24,15:22:18.000,144,11095256,-795,0,1748100137,12626.519538,184.45662858000287,54311.67807840001 2025-05-24,15:22:19.000,144,11095184,-795,0,1748100138,12626.53301061999,184.52711988000374,54311.538336000005 2025-05-24,15:22:20.000,144,11095210,-795,0,1748100139,12626.53301061999,184.5341690100031,54311.61519432 2025-05-24,15:22:21.000,144,11095244,-795,0,1748100140,12626.55321954999,184.61875857000268,54311.657117040006 2025-05-24,15:22:22.000,144,11095293,-795,0,1748100141,12626.55995586,184.6681024799982,54311.27981256 2025-05-24,15:22:23.000,144,11095218,-795,0,1748100142,12626.43870228,184.76679030000378,54311.09116032 2025-05-24,15:22:24.000,144,11095209,-795,0,1748100143,12626.53301061999,184.80908507999993,54311.28679968 2025-05-24,15:22:25.000,144,11095202,-795,0,1748100144,12626.62058265,184.87252725000144,54311.36365800001 2025-05-24,15:22:26.000,144,11095241,-795,0,1748100145,12626.627318959996,184.85842899000272,54311.60122008001 2025-05-24,15:22:27.000,144,11095186,-795,0,1748100146,12626.546483239996,184.93596942000295,54311.49641328 2025-05-24,15:22:28.000,144,11095238,-795,0,1748100147,12626.573428479991,184.9289202900036,54311.41256784001 2025-05-24,15:22:29.000,144,11095178,-795,0,1748100148,12626.566692169996,184.99236245999782,54311.5034004 2025-05-24,15:22:30.000,144,11095261,-795,0,1748100149,12626.661000510001,185.00646072000382,54311.34269664001 2025-05-24,15:22:31.000,144,11095225,-795,0,1748100150,12626.60037372,185.04875549999997,54311.26583832001 2025-05-24,15:22:32.000,144,11095256,-795,0,1748100151,12626.627318959996,185.11219767000148,54311.2588512 2025-05-24,15:22:33.000,144,11095225,-795,0,1748100152,12626.55321954999,185.18268897000235,54311.18199288 2025-05-24,15:22:34.000,144,11095252,-795,0,1748100153,12626.607110029996,185.14744331999827,54311.51038752001 2025-05-24,15:22:35.000,144,11095216,-795,0,1748100154,12626.573428479991,185.175639840003,54311.43352920001 2025-05-24,15:22:36.000,144,11095196,-795,0,1748100155,12626.62058265,185.175639840003,54311.56628448 2025-05-24,15:22:37.000,144,11095288,-795,0,1748100156,12626.566692169996,185.24613114000385,54311.56628448 2025-05-24,15:22:38.000,144,11095289,-795,0,1748100157,12626.661000510001,185.2249837499985,54311.34968376 2025-05-24,15:22:39.000,144,11095243,-795,0,1748100158,12626.58016479,185.21088548999978,54311.30776104 2025-05-24,15:22:40.000,144,11095241,-795,0,1748100159,12626.647527889996,185.23203287999786,54311.33570952 2025-05-24,15:22:41.000,144,11095275,-795,0,1748100160,12626.593637409991,185.2743276600013,54311.27981256 2025-05-24,15:22:42.000,144,11095254,-795,0,1748100161,12626.721627300001,185.24613114000385,54311.76192384 2025-05-24,15:22:43.000,144,11095186,-795,0,1748100162,12626.694682059991,185.24613114000385,54311.69205264 2025-05-24,15:22:44.000,144,11095255,-795,0,1748100163,12626.714890989992,185.21793461999914,54311.706026880005 2025-05-24,15:22:45.000,144,11095182,-795,0,1748100164,12626.762045160001,185.30252417999873,54311.60122008001 2025-05-24,15:22:46.000,144,11095248,-715,0,1748100165,12626.836144569992,185.28842592,54311.55929736001 2025-05-24,15:22:47.000,144,11095274,-795,0,1748100166,12626.876562429992,185.28137679000065,54311.66410416 2025-05-24,15:22:48.000,144,11095254,-795,0,1748100167,12626.903507670002,185.29547504999937,54311.636155680004 2025-05-24,15:22:49.000,144,11095247,-795,0,1748100168,12626.943925530002,185.28842592,54311.608207200006 2025-05-24,15:22:50.000,144,11095257,-795,0,1748100169,12626.984343390002,185.2531802700032,54311.90865336 2025-05-24,15:22:51.000,144,11095164,-795,0,1748100170,12626.997816009993,185.24613114000385,54311.95057608 2025-05-24,15:22:52.000,144,11095252,-795,0,1748100171,12627.018024939993,185.23203287999786,54311.91564048001 2025-05-24,15:22:53.000,144,11095225,-795,0,1748100172,12626.964134460002,185.24613114000385,54311.754936720004 2025-05-24,15:22:54.000,144,11095217,-795,0,1748100173,12627.044970180003,185.2531802700032,54311.587245840004 2025-05-24,15:22:55.000,144,11095290,-795,0,1748100174,12627.011288629998,185.2390820100045,54311.62218144 2025-05-24,15:22:56.000,144,11095259,-795,0,1748100175,12627.125805899988,185.21793461999914,54311.754936720004 2025-05-24,15:22:57.000,144,11095238,-795,0,1748100176,12627.139278519993,185.18268897000235,54311.85974352 2025-05-24,15:22:58.000,144,11095243,-795,0,1748100177,12627.112333279998,185.11219767000148,54311.85974352 2025-05-24,15:22:59.000,144,11095217,-795,0,1748100178,12627.146014829988,185.08400115000404,54311.97852456 2025-05-24,15:23:00.000,144,11095245,-795,0,1748100179,12627.085388039988,185.08400115000404,54311.79685944001 2025-05-24,15:23:01.000,144,11095179,-795,0,1748100180,12627.172960069998,185.0276081100019,54311.706026880005 2025-05-24,15:23:02.000,144,11095244,-795,0,1748100181,12627.213377929998,184.99236245999782,54311.69205264 2025-05-24,15:23:03.000,144,11095251,-795,0,1748100182,12627.199905309993,184.9289202900036,54311.69205264 2025-05-24,15:23:04.000,144,11095249,-795,0,1748100183,12627.220114239994,184.91482203000487,54311.608207200006 2025-05-24,15:23:05.000,144,11095230,-795,0,1748100184,12627.220114239994,184.85137986000336,54311.7828852 2025-05-24,15:23:06.000,144,11095312,-795,0,1748100185,12627.341367819994,184.8161342099993,54311.90865336 2025-05-24,15:23:07.000,144,11095197,-795,0,1748100186,12627.267268409989,184.80203595000057,54311.992498800006 2025-05-24,15:23:08.000,144,11095190,-795,0,1748100187,12627.294213649999,184.76679030000378,54311.73397536 2025-05-24,15:23:09.000,144,11095191,-795,0,1748100188,12627.361576749994,184.78793769000185,54311.608207200006 2025-05-24,15:23:10.000,144,11095243,-795,0,1748100189,12627.3952583,184.75974117000442,54311.6431428 2025-05-24,15:23:11.000,144,11095228,-795,0,1748100190,12627.44914877999,184.76679030000378,54311.775898080006 2025-05-24,15:23:12.000,144,11095241,-795,0,1748100191,12627.48956663999,184.74564290999842,54311.81782080001 2025-05-24,15:23:13.000,144,11095219,-795,0,1748100192,12627.381785679994,184.73859377999906,54311.754936720004 2025-05-24,15:23:14.000,144,11095226,-795,0,1748100193,12627.50977556999,184.7315446499997,54311.95057608 2025-05-24,15:23:15.000,144,11095202,-795,0,1748100194,12627.57713867,184.717446390001,54312.11826696 2025-05-24,15:23:16.000,144,11095219,-795,0,1748100195,12627.644501769995,184.72449552000035,54312.08333136001 2025-05-24,15:23:17.000,144,11095209,-795,0,1748100196,12627.65123807999,184.70334813000227,54311.9575632 2025-05-24,15:23:18.000,144,11095231,-795,0,1748100197,12627.65797439,184.717446390001,54311.72000112 2025-05-24,15:23:19.000,144,11095216,-795,0,1748100198,12627.664710699995,184.67515161000483,54311.81083368 2025-05-24,15:23:20.000,144,11095240,-795,0,1748100199,12627.826382139996,184.65400421999948,54311.95057608 2025-05-24,15:23:21.000,144,11095207,-795,0,1748100200,12627.833118449991,184.61170944000332,54312.0274344 2025-05-24,15:23:22.000,144,11095236,-795,0,1748100201,12627.873536309991,184.57646378999925,54312.11826696 2025-05-24,15:23:23.000,144,11095203,-795,0,1748100202,12627.860063690001,184.54826727000182,54312.04839576 2025-05-24,15:23:24.000,144,11095249,-795,0,1748100203,12627.866799999996,184.5341690100031,54312.041408640005 2025-05-24,15:23:25.000,144,11095203,-795,0,1748100204,12627.954372029992,184.52007075000438,54312.00647304 2025-05-24,15:23:26.000,144,11095245,-795,0,1748100205,12628.055416679992,184.54826727000182,54312.06237000001 2025-05-24,15:23:27.000,144,11095238,-795,0,1748100206,12627.994789889992,184.4848251000003,54311.922627600004 2025-05-24,15:23:28.000,144,11095250,-795,0,1748100207,12628.102570850002,184.50597248999838,54312.08333136001 2025-05-24,15:23:29.000,144,11095283,-795,0,1748100208,12628.102570850002,184.4213829299988,54312.327880560006 2025-05-24,15:23:30.000,144,11095217,-795,0,1748100209,12628.169933949997,184.40023554000072,54312.46063584 2025-05-24,15:23:31.000,144,11095220,-795,0,1748100210,12628.035207749992,184.35089162999793,54312.32089344001 2025-05-24,15:23:32.000,144,11095219,-795,0,1748100211,12628.041944060002,184.37908815000264,54312.3418548 2025-05-24,15:23:33.000,144,11095227,-795,0,1748100212,12628.028471439997,184.35089162999793,54312.06237000001 2025-05-24,15:23:34.000,144,11095223,-795,0,1748100213,12628.035207749992,184.36498989000393,54312.0274344 2025-05-24,15:23:35.000,144,11095254,-795,0,1748100214,12628.028471439997,184.3226951100005,54312.12525408 2025-05-24,15:23:36.000,144,11095247,-795,0,1748100215,12628.055416679992,184.3367933699992,54312.209099520005 2025-05-24,15:23:37.000,144,11095238,-795,0,1748100216,12628.082361920002,184.31564598000114,54312.43967448001 2025-05-24,15:23:38.000,144,11095265,-795,0,1748100217,12628.041944060002,184.3226951100005,54312.52351992 2025-05-24,15:23:39.000,144,11095236,-795,0,1748100218,12627.994789889992,184.29449859000306,54312.376790400005 2025-05-24,15:23:40.000,144,11095258,-795,0,1748100219,12628.008262509997,184.35794076000457,54312.39775176001 2025-05-24,15:23:41.000,144,11095244,-795,0,1748100220,12628.008262509997,184.36498989000393,54312.24403512 2025-05-24,15:23:42.000,144,11095202,-795,0,1748100221,12628.035207749992,184.386137280002,54312.160189680006 2025-05-24,15:23:43.000,144,11095253,-795,0,1748100222,12628.001526200002,184.39318641000136,54312.19512528 2025-05-24,15:23:44.000,144,11095235,-795,0,1748100223,12628.021735130002,184.37203902000329,54312.19512528 2025-05-24,15:23:45.000,144,11095225,-795,0,1748100224,12628.109307159997,184.35089162999793,54312.495571440006 2025-05-24,15:23:46.000,144,11095237,-795,0,1748100225,12628.075625609992,184.37908815000264,54312.53050704 2025-05-24,15:23:47.000,144,11095175,-795,0,1748100226,12628.129516089997,184.34384249999857,54312.56544264001 2025-05-24,15:23:48.000,144,11095236,-795,0,1748100227,12628.075625609992,184.386137280002,54312.3418548 2025-05-24,15:23:49.000,144,11095238,-795,0,1748100228,12628.102570850002,184.35794076000457,54312.08333136001 2025-05-24,15:23:50.000,144,11095237,-795,0,1748100229,12628.190142879997,184.35794076000457,54312.111279840006 2025-05-24,15:23:51.000,144,11095254,-795,0,1748100230,12628.264242290003,184.3226951100005,54312.29294496 2025-05-24,15:23:52.000,144,11095257,-795,0,1748100231,12628.270978599998,184.31564598000114,54312.23006088001 2025-05-24,15:23:53.000,144,11095275,-795,0,1748100232,12628.291187529998,184.26630206999835,54312.31390632 2025-05-24,15:23:54.000,144,11095290,-795,0,1748100233,12628.405704799989,184.259252939999,54312.50954568 2025-05-24,15:23:55.000,144,11095244,-795,0,1748100234,12628.479804209994,184.19581077000475,54312.56544264001 2025-05-24,15:23:56.000,144,11095232,-795,0,1748100235,12628.432650039998,184.21695816000283,54312.38377752 2025-05-24,15:23:57.000,144,11095233,-795,0,1748100236,12628.54716730999,184.18171250999876,54312.33486768 2025-05-24,15:23:58.000,144,11095274,-795,0,1748100237,12628.601057789994,184.1394177300026,54312.31390632 2025-05-24,15:23:59.000,144,11095245,-795,0,1748100238,12628.56737623999,184.10417207999853,54312.22307376 2025-05-24,15:24:00.000,144,11095255,-795,0,1748100239,12628.60779409999,184.11827034000453,54312.25102224001 2025-05-24,15:24:01.000,144,11095250,-795,0,1748100240,12628.601057789994,184.06187730000238,54312.36281616 2025-05-24,15:24:02.000,144,11095276,-795,0,1748100241,12628.68862981999,184.03368077999767,54312.51653280001 2025-05-24,15:24:03.000,144,11095240,-795,0,1748100242,12628.69536613,184.03368077999767,54312.43268736 2025-05-24,15:24:04.000,144,11095272,-795,0,1748100243,12628.69536613,184.06892643000174,54312.39775176001 2025-05-24,15:24:05.000,144,11095247,-795,0,1748100244,12628.80988339999,184.01958251999895,54312.18115104001 2025-05-24,15:24:06.000,144,11095265,-795,0,1748100245,12628.81661971,184.0759755600011,54312.237048 2025-05-24,15:24:07.000,144,11095242,-795,0,1748100246,12628.91092804999,184.01958251999895,54312.39076464 2025-05-24,15:24:09.000,144,11095242,-795,0,1748100248,12628.89745543,184.0407299100043,54312.60736536001 2025-05-24,15:24:10.000,144,11095282,-795,0,1748100249,12628.924400669996,183.99843513000087,54312.53050704 2025-05-24,15:24:11.000,144,11095240,-795,0,1748100250,12628.87051018999,184.01958251999895,54312.474610080004 2025-05-24,15:24:12.000,144,11095266,-795,0,1748100251,12628.89745543,184.0759755600011,54312.55845552 2025-05-24,15:24:13.000,144,11095224,-795,0,1748100252,12628.924400669996,184.06187730000238,54312.36281616 2025-05-24,15:24:14.000,144,11095253,-795,0,1748100253,12628.75599292,184.10417207999853,54311.95057608 2025-05-24,15:24:15.000,144,11095253,-795,0,1748100254,12628.83682864,184.10417207999853,54312.10429272001 2025-05-24,15:24:16.000,144,11095233,-795,0,1748100255,12628.93787329,184.15351599000132,54312.39076464 2025-05-24,15:24:17.000,144,11095280,-795,0,1748100256,12628.85703757,184.16056512000068,54312.40473888 2025-05-24,15:24:18.000,144,11095278,-795,0,1748100257,12628.93113697999,184.18171250999876,54312.642300960004 2025-05-24,15:24:19.000,144,11095259,-795,0,1748100258,12628.91766436,184.16761425000004,54312.52351992 2025-05-24,15:24:20.000,144,11095214,-795,0,1748100259,12628.8772465,184.18171250999876,54312.43268736 2025-05-24,15:24:21.000,144,11095282,-795,0,1748100260,12628.95808222,184.23105642000155,54312.36980328001 2025-05-24,15:24:22.000,144,11095258,-795,0,1748100261,12628.93113697999,184.23105642000155,54312.38377752 2025-05-24,15:24:23.000,144,11095240,-795,0,1748100262,12628.89071911999,184.30154772000242,54312.28595784 2025-05-24,15:24:24.000,144,11095223,-795,0,1748100263,12628.83009232999,184.259252939999,54312.19512528 2025-05-24,15:24:25.000,144,11095238,-795,0,1748100264,12628.89071911999,184.29449859000306,54312.58640400001 2025-05-24,15:24:26.000,144,11095211,-795,0,1748100265,12628.91092804999,184.28040033000434,54312.56544264001 2025-05-24,15:24:27.000,144,11095276,-795,0,1748100266,12628.93787329,184.26630206999835,54312.58640400001 2025-05-24,15:24:28.000,144,11095212,-795,0,1748100267,12628.85703757,184.26630206999835,54312.4815972 2025-05-24,15:24:29.000,144,11095239,-795,0,1748100268,12628.883982809995,184.28040033000434,54312.278970720006 2025-05-24,15:24:30.000,144,11095229,-795,0,1748100269,12628.803147089995,184.28040033000434,54312.160189680006 2025-05-24,15:24:31.000,144,11095260,-795,0,1748100270,12628.85030125999,184.26630206999835,54312.111279840006 2025-05-24,15:24:32.000,144,11095227,-795,0,1748100271,12628.8772465,184.25220380999963,54312.18115104001 2025-05-24,15:24:33.000,144,11095241,-795,0,1748100272,12628.93787329,184.20990903000347,54312.50954568 2025-05-24,15:24:34.000,144,11095204,-795,0,1748100273,12628.8772465,184.18876163999812,54312.41871312001 2025-05-24,15:24:35.000,144,11095218,-795,0,1748100274,12628.91092804999,184.1746633799994,54312.38377752 2025-05-24,15:24:36.000,144,11095201,-795,0,1748100275,12628.99850008,184.1112212099979,54312.45364872 2025-05-24,15:24:37.000,144,11095215,-795,0,1748100276,12629.032181629991,184.10417207999853,54312.258009360005 2025-05-24,15:24:38.000,144,11095224,-795,0,1748100277,12629.045654249996,184.03368077999767,54312.25102224001 2025-05-24,15:24:39.000,144,11095206,-795,0,1748100278,12629.045654249996,184.01958251999895,54312.139228320004 2025-05-24,15:24:40.000,144,11095229,-795,0,1748100279,12628.964818529996,183.97023861000343,54311.99948592 2025-05-24,15:24:41.000,144,11095208,-795,0,1748100280,12629.079335800001,183.92089470000064,54312.36281616 2025-05-24,15:24:42.000,144,11095256,-795,0,1748100281,12629.187116759997,183.85040339999978,54312.51653280001 2025-05-24,15:24:43.000,144,11095218,-795,0,1748100282,12629.214061999992,183.81515775000298,54312.43967448001 2025-05-24,15:24:44.000,144,11095241,-795,0,1748100283,12629.126489969996,183.80810862000362,54312.20211240001 2025-05-24,15:24:45.000,144,11095216,-795,0,1748100284,12629.214061999992,183.81515775000298,54312.0973056 2025-05-24,15:24:46.000,144,11095242,-795,0,1748100285,12629.234270929992,183.80810862000362,54312.139228320004 2025-05-24,15:24:47.000,144,11095238,-795,0,1748100286,12629.315106649992,183.80105949000426,54312.306919200004 2025-05-24,15:24:48.000,144,11095233,-795,0,1748100287,12629.321842960002,183.77286296999955,54312.27198360001 2025-05-24,15:24:49.000,144,11095242,-795,0,1748100288,12629.342051890002,183.83630514000106,54312.53050704 2025-05-24,15:24:50.000,144,11095223,-795,0,1748100289,12629.362260820002,183.80105949000426,54312.495571440006 2025-05-24,15:24:51.000,144,11095184,-795,0,1748100290,12629.476778089993,183.80105949000426,54312.58640400001 2025-05-24,15:24:52.000,144,11095272,-795,0,1748100291,12629.422887610002,183.80810862000362,54312.48858432001 2025-05-24,15:24:53.000,144,11095208,-795,0,1748100292,12629.422887610002,183.8645016599985,54312.36980328001 2025-05-24,15:24:54.000,144,11095262,-795,0,1748100293,12629.368997129997,183.80810862000362,54312.20211240001 2025-05-24,15:24:55.000,144,11095234,-795,0,1748100294,12629.409414989997,183.84335427000042,54312.21608664 2025-05-24,15:24:56.000,144,11095207,-795,0,1748100295,12629.490250709998,183.81515775000298,54312.40473888 2025-05-24,15:24:57.000,144,11095261,-795,0,1748100296,12629.584559049988,183.80810862000362,54312.68422368001 2025-05-24,15:24:58.000,144,11095246,-795,0,1748100297,12629.557613809993,183.74466645000211,54312.60736536001 2025-05-24,15:24:59.000,144,11095219,-795,0,1748100298,12629.571086429998,183.70942079999804,54312.50255856 2025-05-24,15:25:00.000,144,11095261,-795,0,1748100299,12629.645185839989,183.6812242800006,54312.53050704 2025-05-24,15:25:01.000,144,11095260,-795,0,1748100300,12629.672131079999,183.65302776000317,54312.39775176001 2025-05-24,15:25:02.000,144,11095255,-795,0,1748100301,12629.739494179994,183.59663472000102,54312.39775176001 2025-05-24,15:25:03.000,144,11095236,-795,0,1748100302,12629.726021559989,183.52614342000015,54312.39076464 2025-05-24,15:25:04.000,144,11095282,-795,0,1748100303,12629.78664834999,183.47679951000464,54312.36980328001 2025-05-24,15:25:05.000,144,11095276,-795,0,1748100304,12629.80685727999,183.46270124999864,54312.593391120005 2025-05-24,15:25:06.000,144,11095201,-795,0,1748100305,12629.961792409995,183.35696430000098,54312.712172160005 2025-05-24,15:25:07.000,144,11095220,-795,0,1748100306,12629.99547396,183.36401343000034,54312.544481280005 2025-05-24,15:25:08.000,144,11095254,-795,0,1748100307,12629.921374549995,183.3217186500042,54312.45364872 2025-05-24,15:25:09.000,144,11095309,-795,0,1748100308,12629.90790192999,183.31466952000483,54312.19512528 2025-05-24,15:25:10.000,144,11095229,-795,0,1748100309,12629.94831978999,183.24417822000396,54312.26499648 2025-05-24,15:25:11.000,144,11095248,-795,0,1748100310,12629.98873764999,183.24417822000396,54312.327880560006 2025-05-24,15:25:12.000,144,11095220,-795,0,1748100311,12630.04936443999,183.2089325699999,54312.41871312001 2025-05-24,15:25:13.000,144,11095250,-795,0,1748100312,12630.01568289,183.2089325699999,54312.544481280005 2025-05-24,15:25:14.000,144,11095261,-795,0,1748100313,12630.00894657999,183.15253952999774,54312.52351992 2025-05-24,15:25:15.000,144,11095189,-795,0,1748100314,12629.93484717,183.13139213999966,54312.43268736 2025-05-24,15:25:16.000,144,11095273,-795,0,1748100315,12629.9550561,183.13139213999966,54312.31390632 2025-05-24,15:25:17.000,144,11095239,-795,0,1748100316,12629.94831978999,183.1877851800018,54312.18115104001 2025-05-24,15:25:18.000,144,11095223,-795,0,1748100317,12630.02915550999,183.15253952999774,54312.446661600006 2025-05-24,15:25:19.000,144,11095218,-795,0,1748100318,12630.002210269995,183.13139213999966,54312.446661600006 2025-05-24,15:25:20.000,144,11095271,-795,0,1748100319,12629.96852871999,183.09614649000287,54312.45364872 2025-05-24,15:25:21.000,144,11095226,-795,0,1748100320,12629.89442931,183.0890973600035,54312.43967448001 2025-05-24,15:25:22.000,144,11095259,-795,0,1748100321,12629.9550561,183.06794996999815,54312.63531384001 2025-05-24,15:25:23.000,144,11095201,-795,0,1748100322,12629.9550561,183.04680258000008,54312.642300960004 2025-05-24,15:25:24.000,144,11095245,-795,0,1748100323,12629.90790192999,183.06794996999815,54312.46063584 2025-05-24,15:25:25.000,144,11095205,-795,0,1748100324,12629.89442931,183.06794996999815,54312.376790400005 2025-05-24,15:25:26.000,144,11095249,-795,0,1748100325,12629.901165619995,183.08204823000415,54312.40473888 2025-05-24,15:25:27.000,144,11095201,-795,0,1748100326,12629.84727513999,183.09614649000287,54312.25102224001 2025-05-24,15:25:28.000,144,11095258,-795,0,1748100327,12629.901165619995,183.08204823000415,54312.663262320006 2025-05-24,15:25:29.000,144,11095230,-795,0,1748100328,12629.91463824,183.11024475000158,54312.85890168 2025-05-24,15:25:30.000,144,11095208,-795,0,1748100329,12629.92811085999,183.0890973600035,54312.85890168 2025-05-24,15:25:31.000,144,11095235,-795,0,1748100330,12629.961792409995,183.11729388000094,54312.7960176 2025-05-24,15:25:32.000,144,11095224,-795,0,1748100331,12629.85401145,183.18073605000245,54312.41871312001 2025-05-24,15:25:33.000,144,11095186,-795,0,1748100332,12629.860747759994,183.20188344000053,54312.46762296001 2025-05-24,15:25:34.000,144,11095225,-795,0,1748100333,12629.773175729999,183.24417822000396,54312.24403512 2025-05-24,15:25:35.000,144,11095262,-795,0,1748100334,12629.779912039994,183.29352212999947,54312.32089344001 2025-05-24,15:25:36.000,144,11095263,-795,0,1748100335,12629.83380252,183.31466952000483,54312.77505624001 2025-05-24,15:25:37.000,144,11095226,-795,0,1748100336,12629.880956689994,183.37811168999906,54312.75409488001 2025-05-24,15:25:38.000,144,11095261,-795,0,1748100337,12629.921374549995,183.36401343000034,54312.81697896 2025-05-24,15:25:39.000,144,11095226,-795,0,1748100338,12629.89442931,183.37811168999906,54312.74012064 2025-05-24,15:25:40.000,144,11095216,-795,0,1748100339,12629.84727513999,183.42745560000185,54312.376790400005 2025-05-24,15:25:41.000,144,11095178,-795,0,1748100340,12629.85401145,183.46270124999864,54312.376790400005 2025-05-24,15:25:42.000,144,11095231,-795,0,1748100341,12629.86748406999,183.45565211999929,54312.43967448001 2025-05-24,15:25:43.000,144,11095260,-795,0,1748100342,12629.901165619995,183.39220994999778,54312.48858432001 2025-05-24,15:25:44.000,144,11095261,-795,0,1748100343,12629.86748406999,183.34991517000162,54312.56544264001 2025-05-24,15:25:45.000,144,11095280,-795,0,1748100344,12629.93484717,183.34991517000162,54312.62832672 2025-05-24,15:25:46.000,144,11095279,-795,0,1748100345,12630.02915550999,183.34991517000162,54312.75409488001 2025-05-24,15:25:47.000,144,11095177,-795,0,1748100346,12630.03589182,183.30057125999883,54312.70518504001 2025-05-24,15:25:48.000,144,11095244,-795,0,1748100347,12630.062837059995,183.35696430000098,54312.376790400005 2025-05-24,15:25:49.000,144,11095266,-795,0,1748100348,12629.96852871999,183.34991517000162,54312.209099520005 2025-05-24,15:25:50.000,144,11095221,-795,0,1748100349,12629.9550561,183.36401343000034,54312.26499648 2025-05-24,15:25:51.000,144,11095238,-795,0,1748100350,12630.03589182,183.34286604000226,54312.38377752 2025-05-24,15:25:52.000,144,11095229,-795,0,1748100351,12630.042628129995,183.31466952000483,54312.67024944 2025-05-24,15:25:53.000,144,11095217,-795,0,1748100352,12630.022419199995,183.35696430000098,54312.60736536001 2025-05-24,15:25:54.000,144,11095245,-795,0,1748100353,12630.042628129995,183.34991517000162,54312.55845552 2025-05-24,15:25:55.000,144,11095228,-795,0,1748100354,12630.09651861,183.39220994999778,54312.593391120005 2025-05-24,15:25:56.000,144,11095189,-795,0,1748100355,12630.163881709996,183.3992590800044,54312.43268736 2025-05-24,15:25:57.000,144,11095210,-795,0,1748100356,12630.123463849995,183.41335734000313,54312.278970720006 2025-05-24,15:25:58.000,144,11095259,-795,0,1748100357,12630.15040908999,183.4204064700025,54312.46762296001 2025-05-24,15:25:59.000,144,11095221,-795,0,1748100358,12630.09651861,183.44860298999993,54312.38377752 2025-05-24,15:26:00.000,144,11095224,-795,0,1748100359,12630.08978229999,183.44155386000057,54312.64928808 2025-05-24,15:26:01.000,144,11095239,-795,0,1748100360,12630.17061801999,183.483848640004,54312.77505624001 2025-05-24,15:26:02.000,144,11095268,-795,0,1748100361,12630.19082694999,183.45565211999929,54312.77505624001 2025-05-24,15:26:03.000,144,11095169,-795,0,1748100362,12630.17735433,183.49089777000336,54312.71915928 2025-05-24,15:26:04.000,144,11095252,-795,0,1748100363,12630.08978229999,183.469750379998,54312.28595784 2025-05-24,15:26:05.000,144,11095229,-795,0,1748100364,12630.143672779996,183.47679951000464,54312.34884192001 2025-05-24,15:26:06.000,144,11095212,-795,0,1748100365,12630.143672779996,183.50499603000208,54312.39076464 2025-05-24,15:26:07.000,144,11095190,-795,0,1748100366,12630.21777219,183.483848640004,54312.4815972 2025-05-24,15:26:08.000,144,11095209,-795,0,1748100367,12630.231244809991,183.42745560000185,54312.7960176 2025-05-24,15:26:09.000,144,11095271,-795,0,1748100368,12630.224508499996,183.44860298999993,54312.830953200006 2025-05-24,15:26:10.000,144,11095232,-795,0,1748100369,12630.264926359996,183.469750379998,54312.90781152 2025-05-24,15:26:11.000,144,11095190,-795,0,1748100370,12630.244717429996,183.4204064700025,54312.75409488001 2025-05-24,15:26:12.000,144,11095204,-795,0,1748100371,12630.25819005,183.483848640004,54312.56544264001 2025-05-24,15:26:13.000,144,11095222,-795,0,1748100372,12630.291871599991,183.44155386000057,54312.51653280001 2025-05-24,15:26:14.000,144,11095210,-795,0,1748100373,12630.21777219,183.44860298999993,54312.32089344001 2025-05-24,15:26:15.000,144,11095217,-795,0,1748100374,12630.224508499996,183.42745560000185,54312.41871312001 2025-05-24,15:26:16.000,144,11095202,-795,0,1748100375,12630.251453739991,183.46270124999864,54312.65627520001 2025-05-24,15:26:17.000,144,11095210,-795,0,1748100376,12630.271662669991,183.4204064700025,54312.67024944 2025-05-24,15:26:18.000,144,11095264,-795,0,1748100377,12630.291871599991,183.44155386000057,54312.75409488001 2025-05-24,15:26:19.000,144,11095249,-795,0,1748100378,12630.365971009996,183.45565211999929,54312.75409488001 2025-05-24,15:26:20.000,144,11095271,-795,0,1748100379,12630.278398980001,183.49794690000272,54312.46762296001 2025-05-24,15:26:21.000,144,11095156,-795,0,1748100380,12630.264926359996,183.51204516000143,54312.45364872 2025-05-24,15:26:22.000,144,11095250,-795,0,1748100381,12630.318816840001,183.5331925499995,54312.495571440006 2025-05-24,15:26:23.000,144,11095249,-795,0,1748100382,12630.23798112,183.5825364600023,54312.39076464 2025-05-24,15:26:24.000,144,11095237,-795,0,1748100383,12630.211035879991,183.55433994000487,54312.57242976 2025-05-24,15:26:25.000,144,11095296,-795,0,1748100384,12630.318816840001,183.57548733000294,54312.7261464 2025-05-24,15:26:26.000,144,11095221,-795,0,1748100385,12630.325553149996,183.54024167999887,54312.89383728 2025-05-24,15:26:27.000,144,11095212,-795,0,1748100386,12630.325553149996,183.54024167999887,54312.77505624001 2025-05-24,15:26:28.000,144,11095245,-795,0,1748100387,12630.271662669991,183.55433994000487,54312.45364872 2025-05-24,15:26:29.000,144,11095208,-795,0,1748100388,12630.224508499996,183.59663472000102,54312.43268736 2025-05-24,15:26:30.000,144,11095258,-795,0,1748100389,12630.06957336999,183.58958559000166,54312.29993208001 2025-05-24,15:26:31.000,144,11095222,-795,0,1748100390,12630.083045989995,183.58958559000166,54312.28595784 2025-05-24,15:26:32.000,144,11095236,-795,0,1748100391,12630.10999122999,183.54024167999887,54312.63531384001 2025-05-24,15:26:33.000,144,11095218,-795,0,1748100392,12630.123463849995,183.52614342000015,54312.614352480006 2025-05-24,15:26:34.000,144,11095239,-795,0,1748100393,12630.002210269995,183.5331925499995,54312.593391120005 2025-05-24,15:26:35.000,144,11095244,-795,0,1748100394,12630.042628129995,183.47679951000464,54312.40473888 2025-05-24,15:26:36.000,144,11095264,-795,0,1748100395,12630.042628129995,183.51204516000143,54312.39775176001 2025-05-24,15:26:37.000,144,11095235,-795,0,1748100396,12630.022419199995,183.483848640004,54312.411726 2025-05-24,15:26:38.000,144,11095264,-795,0,1748100397,12630.01568289,183.47679951000464,54312.35582904 2025-05-24,15:26:39.000,144,11095248,-795,0,1748100398,12629.93484717,183.45565211999929,54312.425700240005 2025-05-24,15:26:40.000,144,11095262,-795,0,1748100399,12629.94831978999,183.4345047300012,54312.50255856 2025-05-24,15:26:41.000,144,11095231,-795,0,1748100400,12630.01568289,183.44860298999993,54312.593391120005 2025-05-24,15:26:42.000,144,11095288,-795,0,1748100401,12630.01568289,183.4345047300012,54312.58640400001 2025-05-24,15:26:43.000,144,11095176,-795,0,1748100402,12630.083045989995,183.44860298999993,54312.32089344001 2025-05-24,15:26:44.000,144,11095176,-795,0,1748100403,12629.96852871999,183.47679951000464,54312.01346016001 2025-05-24,15:26:45.000,144,11095251,-795,0,1748100404,12630.042628129995,183.46270124999864,54312.11826696 2025-05-24,15:26:46.000,144,11095247,-795,0,1748100405,12630.03589182,183.46270124999864,54312.07634424 2025-05-24,15:26:47.000,144,11095242,-795,0,1748100406,12630.143672779996,183.49794690000272,54312.495571440006 2025-05-24,15:26:48.000,144,11095206,-795,0,1748100407,12630.17061801999,183.52614342000015,54312.51653280001 2025-05-24,15:26:49.000,144,11095226,-795,0,1748100408,12630.184090639996,183.5331925499995,54312.495571440006 2025-05-24,15:26:50.000,144,11095256,-795,0,1748100409,12630.25819005,183.50499603000208,54312.53050704 2025-05-24,15:26:51.000,144,11095191,-795,0,1748100410,12630.345762079996,183.54024167999887,54312.39076464 2025-05-24,15:26:52.000,144,11095252,-795,0,1748100411,12630.345762079996,183.54729080999823,54312.39775176001 2025-05-24,15:26:53.000,144,11095237,-795,0,1748100412,12630.345762079996,183.56843820000358,54312.36281616 2025-05-24,15:26:54.000,144,11095223,-795,0,1748100413,12630.251453739991,183.52614342000015,54312.19512528 2025-05-24,15:26:55.000,144,11095229,-795,0,1748100414,12630.211035879991,183.5331925499995,54312.51653280001 2025-05-24,15:26:56.000,144,11095273,-795,0,1748100415,12630.25819005,183.50499603000208,54312.642300960004 2025-05-24,15:26:57.000,144,11095210,-795,0,1748100416,12630.224508499996,183.5190942900008,54312.73313352001 2025-05-24,15:26:58.000,144,11095234,-795,0,1748100417,12630.211035879991,183.49089777000336,54312.712172160005 2025-05-24,15:26:59.000,144,11095201,-795,0,1748100418,12630.17735433,183.47679951000464,54312.425700240005 2025-05-24,15:27:00.000,144,11095267,-795,0,1748100419,12630.103254919995,183.44860298999993,54312.306919200004 2025-05-24,15:27:01.000,144,11095238,-795,0,1748100420,12630.083045989995,183.44155386000057,54312.327880560006 2025-05-24,15:27:02.000,144,11095245,-795,0,1748100421,12630.11672754,183.44860298999993,54312.425700240005 2025-05-24,15:27:03.000,144,11095288,-795,0,1748100422,12630.08978229999,183.41335734000313,54312.63531384001 2025-05-24,15:27:04.000,144,11095239,-795,0,1748100423,12630.03589182,183.34286604000226,54312.57242976 2025-05-24,15:27:05.000,144,11095261,-795,0,1748100424,12630.123463849995,183.3358169100029,54312.71915928 2025-05-24,15:27:06.000,144,11095210,-795,0,1748100425,12630.13693647,183.3358169100029,54312.60736536001 2025-05-24,15:27:07.000,144,11095192,-795,0,1748100426,12630.07630968,183.27942387000076,54312.411726 2025-05-24,15:27:08.000,144,11095271,-795,0,1748100427,12630.083045989995,183.26532561000204,54312.45364872 2025-05-24,15:27:09.000,144,11095257,-795,0,1748100428,12630.083045989995,183.25827648000268,54312.4815972 2025-05-24,15:27:10.000,144,11095221,-795,0,1748100429,12630.062837059995,183.19483431000117,54312.43268736 2025-05-24,15:27:11.000,144,11095237,-795,0,1748100430,12629.97526503,183.18073605000245,54312.51653280001 2025-05-24,15:27:12.000,144,11095239,-795,0,1748100431,12629.94831978999,183.1736869200031,54312.544481280005 2025-05-24,15:27:13.000,144,11095270,-795,0,1748100432,12629.99547396,183.15253952999774,54312.614352480006 2025-05-24,15:27:14.000,144,11095236,-795,0,1748100433,12629.98873764999,183.13139213999966,54312.35582904 2025-05-24,15:27:15.000,144,11095209,-795,0,1748100434,12629.96852871999,183.10319562000223,54312.31390632 2025-05-24,15:27:16.000,144,11095197,-795,0,1748100435,12629.98873764999,183.025655190002,54312.39775176001 2025-05-24,15:27:17.000,144,11095249,-795,0,1748100436,12629.961792409995,183.01155693000328,54312.38377752 2025-05-24,15:27:18.000,144,11095257,-795,0,1748100437,12629.860747759994,182.9410656300024,54312.593391120005 2025-05-24,15:27:19.000,144,11095240,-795,0,1748100438,12629.880956689994,182.94811476000177,54312.495571440006 2025-05-24,15:27:20.000,144,11095242,-795,0,1748100439,12629.94831978999,182.90581997999834,54312.53749416001 2025-05-24,15:27:21.000,144,11095259,-795,0,1748100440,12629.99547396,182.84942694000347,54312.7261464 2025-05-24,15:27:22.000,144,11095277,-795,0,1748100441,12629.99547396,182.87057433000155,54312.39076464 2025-05-24,15:27:23.000,144,11095192,-795,0,1748100442,12629.94831978999,182.88467259000026,54312.36281616 2025-05-24,15:27:24.000,144,11095254,-795,0,1748100443,12629.93484717,182.84942694000347,54312.22307376 2025-05-24,15:27:25.000,144,11095254,-795,0,1748100444,12629.97526503,182.84942694000347,54312.306919200004 2025-05-24,15:27:26.000,144,11095224,-795,0,1748100445,12630.00894657999,182.80713216000004,54312.53050704 2025-05-24,15:27:27.000,144,11095238,-795,0,1748100446,12630.00894657999,182.82123041999876,54312.55845552 2025-05-24,15:27:28.000,144,11095254,-795,0,1748100447,12630.103254919995,182.82827954999811,54312.70518504001 2025-05-24,15:27:29.000,144,11095208,-795,0,1748100448,12630.09651861,182.8423778100041,54312.64928808 2025-05-24,15:27:30.000,144,11095214,-795,0,1748100449,12630.13020015999,182.82827954999811,54312.36980328001 2025-05-24,15:27:31.000,144,11095193,-795,0,1748100450,12630.224508499996,182.8423778100041,54312.593391120005 2025-05-24,15:27:32.000,144,11095218,-795,0,1748100451,12630.204299569996,182.8635252000022,54312.495571440006 2025-05-24,15:27:33.000,144,11095248,-795,0,1748100452,12630.13693647,182.82123041999876,54312.53749416001 2025-05-24,15:27:34.000,144,11095248,-795,0,1748100453,12630.04936443999,182.82827954999811,54312.5514684 2025-05-24,15:27:35.000,144,11095254,-795,0,1748100454,12630.103254919995,182.8141812899994,54312.62832672 2025-05-24,15:27:36.000,144,11095264,-795,0,1748100455,12630.17735433,182.79303390000132,54312.782043360006 2025-05-24,15:27:37.000,144,11095273,-795,0,1748100456,12630.143672779996,182.7507391199979,54312.87287592001 2025-05-24,15:27:38.000,144,11095260,-795,0,1748100457,12629.89442931,182.73664085999917,54311.992498800006 2025-05-24,15:27:39.000,144,11095167,-795,0,1748100458,12630.06957336999,182.70844434000173,54312.50954568 2025-05-24,15:27:40.000,144,11095223,-795,0,1748100459,12630.02915550999,182.65205129999958,54312.425700240005 2025-05-24,15:27:41.000,144,11095239,-795,0,1748100460,12629.97526503,182.5956582600047,54312.39076464 2025-05-24,15:27:42.000,144,11095231,-795,0,1748100461,12629.93484717,182.53926522000256,54312.53749416001 2025-05-24,15:27:43.000,144,11095211,-795,0,1748100462,12629.9550561,182.51106869999785,54312.65627520001 2025-05-24,15:27:44.000,144,11095240,-795,0,1748100463,12629.860747759994,182.4687739200017,54312.50255856 2025-05-24,15:27:45.000,144,11095256,-795,0,1748100464,12629.90790192999,182.45467566000298,54312.62832672 2025-05-24,15:27:46.000,144,11095248,-795,0,1748100465,12629.941583479995,182.39828262000083,54312.39775176001 2025-05-24,15:27:47.000,144,11095208,-795,0,1748100466,12629.92811085999,182.36303697000403,54312.474610080004 2025-05-24,15:27:48.000,144,11095276,-795,0,1748100467,12629.90790192999,182.3700861000034,54312.40473888 2025-05-24,15:27:49.000,144,11095270,-795,0,1748100468,12629.89442931,182.33484044999932,54312.306919200004 2025-05-24,15:27:50.000,144,11095232,-795,0,1748100469,12629.840538829994,182.30664393000188,54312.41871312001 2025-05-24,15:27:51.000,144,11095222,-795,0,1748100470,12629.800120969994,182.24320176000037,54312.27198360001 2025-05-24,15:27:52.000,144,11095259,-795,0,1748100471,12629.84727513999,182.26434914999845,54312.376790400005 2025-05-24,15:27:53.000,144,11095253,-795,0,1748100472,12629.91463824,182.22910350000166,54312.60736536001 2025-05-24,15:27:54.000,144,11095270,-795,0,1748100473,12629.86748406999,182.2713982799978,54312.21608664 2025-05-24,15:27:55.000,144,11095168,-795,0,1748100474,12629.840538829994,182.24320176000037,54312.18813816 2025-05-24,15:27:56.000,144,11095220,-795,0,1748100475,12629.80685727999,182.21500524000294,54312.21608664 2025-05-24,15:27:57.000,144,11095227,-795,0,1748100476,12629.820329899994,182.1727104599995,54312.27198360001 2025-05-24,15:27:58.000,144,11095237,-795,0,1748100477,12629.739494179994,182.15156307000143,54312.45364872 2025-05-24,15:27:59.000,144,11095205,-795,0,1748100478,12629.658658459994,182.08812089999992,54312.39775176001 2025-05-24,15:28:00.000,144,11095238,-795,0,1748100479,12629.651922149998,182.0740226400012,54312.39775176001 2025-05-24,15:28:01.000,144,11095237,-795,0,1748100480,12629.672131079999,182.0105804699997,54312.50954568 2025-05-24,15:28:02.000,144,11095249,-795,0,1748100481,12629.692340009999,182.03172785999777,54312.26499648 2025-05-24,15:28:03.000,144,11095195,-795,0,1748100482,12629.658658459994,181.95418743000482,54312.278970720006 2025-05-24,15:28:04.000,144,11095228,-795,0,1748100483,12629.517195949993,181.9753348200029,54312.01346016001 2025-05-24,15:28:05.000,144,11095204,-795,0,1748100484,12629.584559049988,181.86959786999796,54312.14621544 2025-05-24,15:28:06.000,144,11095221,-795,0,1748100485,12629.544141189988,181.86959786999796,54312.33486768 2025-05-24,15:28:07.000,144,11095215,-795,0,1748100486,12629.544141189988,181.83435222000116,54312.43268736 2025-05-24,15:28:08.000,144,11095214,-795,0,1748100487,12629.550877499998,181.80615570000373,54312.4815972 2025-05-24,15:28:09.000,144,11095231,-795,0,1748100488,12629.510459639998,181.80615570000373,54312.39775176001 2025-05-24,15:28:10.000,144,11095247,-795,0,1748100489,12629.517195949993,181.84845047999988,54312.111279840006 2025-05-24,15:28:11.000,144,11095183,-795,0,1748100490,12629.557613809993,181.84845047999988,54312.20211240001 2025-05-24,15:28:12.000,144,11095252,-795,0,1748100491,12629.544141189988,181.89779439000267,54312.15320256001 2025-05-24,15:28:13.000,144,11095222,-795,0,1748100492,12629.584559049988,181.90484352000203,54312.160189680006 2025-05-24,15:28:14.000,144,11095219,-795,0,1748100493,12629.443096540002,181.93304003999947,54312.23006088001 2025-05-24,15:28:15.000,144,11095230,-795,0,1748100494,12629.490250709998,181.91894178000075,54312.237048 2025-05-24,15:28:16.000,144,11095249,-795,0,1748100495,12629.483514400003,181.98238395000226,54312.41871312001 2025-05-24,15:28:17.000,144,11095223,-795,0,1748100496,12629.510459639998,182.01762959999905,54312.33486768 2025-05-24,15:28:18.000,144,11095210,-795,0,1748100497,12629.490250709998,182.0740226400012,54312.209099520005 2025-05-24,15:28:19.000,144,11095228,-795,0,1748100498,12629.294897719992,182.08107177000056,54311.90865336 2025-05-24,15:28:20.000,144,11095266,-795,0,1748100499,12629.389206059997,182.123366550004,54312.06935712 2025-05-24,15:28:21.000,144,11095233,-795,0,1748100500,12629.382469750002,182.15156307000143,54312.0973056 2025-05-24,15:28:22.000,144,11095239,-795,0,1748100501,12629.348788199997,182.15156307000143,54312.28595784 2025-05-24,15:28:23.000,144,11095266,-795,0,1748100502,12629.274688789992,182.13041568000335,54312.18813816 2025-05-24,15:28:24.000,144,11095227,-795,0,1748100503,12629.247743549997,182.20090698000422,54312.12525408 2025-05-24,15:28:25.000,144,11095233,-795,0,1748100504,12629.348788199997,182.13041568000335,54312.0973056 2025-05-24,15:28:26.000,144,11095234,-795,0,1748100505,12629.362260820002,182.18680871999823,54312.06237000001 2025-05-24,15:28:27.000,144,11095263,-795,0,1748100506,12629.342051890002,182.11631742000463,54312.07634424 2025-05-24,15:28:28.000,144,11095253,-795,0,1748100507,12629.308370339997,182.123366550004,54311.97852456 2025-05-24,15:28:29.000,144,11095235,-795,0,1748100508,12629.261216170002,182.08812089999992,54311.73397536 2025-05-24,15:28:30.000,144,11095248,-795,0,1748100509,12629.288161409997,182.04582612000377,54312.05538288 2025-05-24,15:28:31.000,144,11095204,-795,0,1748100510,12629.321842960002,182.0246787299984,54312.08333136001 2025-05-24,15:28:32.000,144,11095224,-795,0,1748100511,12629.328579269997,181.98238395000226,54312.139228320004 2025-05-24,15:28:33.000,144,11095232,-795,0,1748100512,12629.375733439992,181.95418743000482,54312.05538288 2025-05-24,15:28:34.000,144,11095223,-795,0,1748100513,12629.214061999992,181.93304003999947,54311.49641328 2025-05-24,15:28:35.000,144,11095220,-795,0,1748100514,12629.355524509992,181.88369613000395,54311.83179504 2025-05-24,15:28:36.000,144,11095225,-795,0,1748100515,12629.335315579992,181.8766470000046,54311.76891096001 2025-05-24,15:28:37.000,144,11095230,-795,0,1748100516,12629.395942369993,181.8132048300031,54311.78987232 2025-05-24,15:28:38.000,144,11095255,-795,0,1748100517,12629.315106649992,181.83435222000116,54311.873717760005 2025-05-24,15:28:39.000,144,11095239,-795,0,1748100518,12629.301634030002,181.77795917999902,54311.91564048001 2025-05-24,15:28:40.000,144,11095215,-795,0,1748100519,12629.328579269997,181.74271353000222,54312.08333136001 2025-05-24,15:28:41.000,144,11095230,-795,0,1748100520,12629.274688789992,181.71451701000478,54311.76192384 2025-05-24,15:28:42.000,144,11095234,-795,0,1748100521,12629.335315579992,181.70746787999815,54311.85974352 2025-05-24,15:28:43.000,144,11095264,-795,0,1748100522,12629.328579269997,181.63697658000456,54311.8527564 2025-05-24,15:28:44.000,144,11095235,-795,0,1748100523,12629.160171520001,181.63697658000456,54311.56628448 2025-05-24,15:28:45.000,144,11095197,-795,0,1748100524,12629.173644139992,181.60173093000049,54311.79685944001 2025-05-24,15:28:46.000,144,11095232,-795,0,1748100525,12629.119753660001,181.55943615000433,54311.91564048001 2025-05-24,15:28:47.000,144,11095227,-795,0,1748100526,12629.099544730001,181.5523870199977,54311.99948592 2025-05-24,15:28:48.000,144,11095249,-795,0,1748100527,12629.065863179996,181.52419050000026,54312.090318480004 2025-05-24,15:28:49.000,144,11095237,-795,0,1748100528,12628.97155483999,181.53123962999962,54311.636155680004 2025-05-24,15:28:50.000,144,11095252,-795,0,1748100529,12628.97829115,181.50304311000218,54311.76891096001 2025-05-24,15:28:51.000,144,11095238,-795,0,1748100530,12629.025445319996,181.46074832999875,54311.74794960001 2025-05-24,15:28:52.000,144,11095229,-795,0,1748100531,12629.005236389996,181.44665007000003,54311.775898080006 2025-05-24,15:28:53.000,144,11095237,-795,0,1748100532,12629.025445319996,181.38320789999852,54311.90166624 2025-05-24,15:28:54.000,144,11095239,-795,0,1748100533,12628.883982809995,181.3197657300043,54311.91564048001 2025-05-24,15:28:55.000,144,11095209,-795,0,1748100534,12628.944609599996,181.2704218200015,54312.041408640005 2025-05-24,15:28:56.000,144,11095251,-795,0,1748100535,12629.005236389996,181.2351761700047,54312.15320256001 2025-05-24,15:28:57.000,144,11095216,-795,0,1748100536,12629.03891794,181.2210779099987,54312.06935712 2025-05-24,15:28:58.000,144,11095231,-795,0,1748100537,12629.079335800001,181.1717340000032,54311.887692 2025-05-24,15:28:59.000,144,11095165,-795,0,1748100538,12629.032181629991,181.11534096000105,54311.78987232 2025-05-24,15:29:00.000,144,11095188,-795,0,1748100539,12629.092808419991,181.04484966000018,54311.84576928001 2025-05-24,15:29:01.000,144,11095261,-635,0,1748100540,12629.126489969996,181.00255488000403,54311.97852456 2025-05-24,15:29:02.000,144,11095165,-795,0,1748100541,12629.072599489991,180.9602601000006,54311.98551168001 2025-05-24,15:29:03.000,144,11095229,-795,0,1748100542,12629.072599489991,180.9109161899978,54312.090318480004 2025-05-24,15:29:04.000,144,11095263,-795,0,1748100543,12629.052390559991,180.9109161899978,54312.03442152001 2025-05-24,15:29:05.000,144,11095233,-795,0,1748100544,12629.065863179996,180.93206358000316,54311.81083368 2025-05-24,15:29:06.000,144,11095263,-795,0,1748100545,12629.092808419991,180.86862141000165,54311.95057608 2025-05-24,15:29:07.000,144,11095197,-795,0,1748100546,12629.072599489991,180.82632662999822,54311.92961472 2025-05-24,15:29:08.000,144,11095275,-795,0,1748100547,12629.032181629991,180.8122283699995,54311.89467912001 2025-05-24,15:29:09.000,144,11095261,-795,0,1748100548,12629.032181629991,180.78403185000207,54311.92961472 2025-05-24,15:29:10.000,144,11095250,-795,0,1748100549,12628.99850008,180.72763880999992,54311.96455032001 2025-05-24,15:29:11.000,144,11095256,-795,0,1748100550,12629.045654249996,180.72058968000056,54312.0973056 2025-05-24,15:29:12.000,144,11095270,-795,0,1748100551,12629.059126870001,180.64304925000033,54312.160189680006 2025-05-24,15:29:13.000,144,11095197,-795,0,1748100552,12629.005236389996,180.6500983799997,54311.76192384 2025-05-24,15:29:14.000,144,11095226,-795,0,1748100553,12628.985027459996,180.58665620999818,54311.69903976001 2025-05-24,15:29:15.000,144,11095170,-795,0,1748100554,12628.97155483999,180.5655088200001,54311.66410416 2025-05-24,15:29:16.000,144,11095202,-795,0,1748100555,12628.99850008,180.54436143000203,54311.76891096001 2025-05-24,15:29:17.000,144,11095238,-755,0,1748100556,12628.964818529996,180.5302631700033,54311.88070488 2025-05-24,15:29:18.000,144,11095225,-795,0,1748100557,12628.985027459996,180.45977187000244,54311.88070488 2025-05-24,15:29:19.000,144,11095201,-795,0,1748100558,12628.944609599996,180.48091926000052,54311.90865336 2025-05-24,15:29:20.000,144,11095201,-795,0,1748100559,12628.80988339999,180.4668210000018,54311.76192384 2025-05-24,15:29:21.000,144,11095209,-795,0,1748100560,12628.8772465,180.48091926000052,54311.69205264 2025-05-24,15:29:22.000,144,11095203,-795,0,1748100561,12628.904191739995,180.48091926000052,54311.775898080006 2025-05-24,15:29:23.000,144,11095222,-795,0,1748100562,12628.87051018999,180.4668210000018,54311.73397536 2025-05-24,15:29:24.000,144,11095245,-795,0,1748100563,12628.70883874999,180.4668210000018,54311.62916856001 2025-05-24,15:29:25.000,144,11095235,-795,0,1748100564,12628.722311369995,180.38928057000157,54311.824807920006 2025-05-24,15:29:26.000,144,11095250,-795,0,1748100565,12628.64821195999,180.3681331800035,54311.81782080001 2025-05-24,15:29:27.000,144,11095197,-795,0,1748100566,12628.681893509995,180.33993665999878,54311.95057608 2025-05-24,15:29:28.000,144,11095217,-795,0,1748100567,12628.60779409999,180.35403492000478,54311.96455032001 2025-05-24,15:29:29.000,144,11095208,-795,0,1748100568,12628.580848859994,180.36108405000414,54311.657117040006 2025-05-24,15:29:30.000,144,11095212,-795,0,1748100569,12628.54716730999,180.33288752999943,54311.6431428 2025-05-24,15:29:31.000,144,11095225,-795,0,1748100570,12628.61453041,180.29059275000327,54311.74096248 2025-05-24,15:29:32.000,144,11095217,-795,0,1748100571,12628.526958379989,180.31174014000135,54311.608207200006 2025-05-24,15:29:33.000,144,11095195,-795,0,1748100572,12628.553903619999,180.24829796999984,54311.84576928001 2025-05-24,15:29:34.000,144,11095211,-795,0,1748100573,12628.466331589989,180.2201014500024,54311.72698824001 2025-05-24,15:29:35.000,144,11095228,-795,0,1748100574,12628.506749449989,180.22715058000176,54311.84576928001 2025-05-24,15:29:36.000,144,11095235,-795,0,1748100575,12628.466331589989,180.23419971000112,54311.83878216 2025-05-24,15:29:37.000,144,11095231,-795,0,1748100576,12628.486540519989,180.26944535999792,54311.66410416 2025-05-24,15:29:38.000,144,11095198,-795,0,1748100577,12628.560639929994,180.29764188000263,54311.706026880005 2025-05-24,15:29:39.000,144,11095161,-795,0,1748100578,12628.553903619999,180.33288752999943,54311.66410416 2025-05-24,15:29:40.000,144,11095209,-795,0,1748100579,12628.466331589989,180.3187892700007,54311.66410416 2025-05-24,15:29:41.000,144,11095252,-795,0,1748100580,12628.378759559993,180.33993665999878,54311.72000112 2025-05-24,15:29:42.000,144,11095216,-795,0,1748100581,12628.372023249998,180.33288752999943,54311.713014 2025-05-24,15:29:43.000,144,11095242,-795,0,1748100582,12628.345078009988,180.35403492000478,54311.85974352 2025-05-24,15:29:44.000,144,11095196,-795,0,1748100583,12628.203615500002,180.37518231000286,54311.706026880005 2025-05-24,15:29:45.000,144,11095201,-795,0,1748100584,12628.237297049993,180.38928057000157,54311.5732716 2025-05-24,15:29:46.000,144,11095240,-795,0,1748100585,12628.223824430002,180.37518231000286,54311.6431428 2025-05-24,15:29:47.000,144,11095188,-795,0,1748100586,12628.169933949997,180.4033788300003,54311.636155680004 2025-05-24,15:29:48.000,144,11095223,-795,0,1748100587,12628.089098229997,180.39632970000093,54311.61519432 2025-05-24,15:29:49.000,144,11095227,-795,0,1748100588,12628.008262509997,180.39632970000093,54311.65012992001 2025-05-24,15:29:50.000,144,11095250,-795,0,1748100589,12627.947635719996,180.3681331800035,54311.6431428 2025-05-24,15:29:51.000,144,11095244,-795,0,1748100590,12627.934163099992,180.36108405000414,54311.66410416 2025-05-24,15:29:52.000,144,11095217,-795,0,1748100591,12627.974580959992,180.37518231000286,54311.8527564 2025-05-24,15:29:53.000,144,11095244,-795,0,1748100592,12627.907217859996,180.4033788300003,54311.5034004 2025-05-24,15:29:54.000,144,11095169,-795,0,1748100593,12627.833118449991,180.39632970000093,54311.538336000005 2025-05-24,15:29:55.000,144,11095170,-795,0,1748100594,12627.7994369,180.38223144000222,54311.370645120005 2025-05-24,15:29:56.000,144,11095224,-795,0,1748100595,12627.745546419996,180.37518231000286,54311.3985936 2025-05-24,15:29:57.000,144,11095245,-795,0,1748100596,12627.745546419996,180.39632970000093,54311.67807840001 2025-05-24,15:29:58.000,144,11095217,-795,0,1748100597,12627.71186486999,180.35403492000478,54311.62916856001 2025-05-24,15:29:59.000,144,11095228,-795,0,1748100598,12627.63776546,180.35403492000478,54311.49641328 2025-05-24,15:30:00.000,144,11095231,-795,0,1748100599,12627.5973476,180.33993665999878,54311.55231024 2025-05-24,15:30:01.000,144,11095251,-795,0,1748100600,12627.71186486999,180.35403492000478,54311.44750344 2025-05-24,15:30:02.000,144,11095210,-795,0,1748100601,12627.664710699995,180.38223144000222,54311.47545192 2025-05-24,15:30:03.000,144,11095193,-795,0,1748100602,12627.67144700999,180.38928057000157,54311.3985936 2025-05-24,15:30:04.000,144,11095231,-795,0,1748100603,12627.50977556999,180.35403492000478,54311.12609592001 2025-05-24,15:30:05.000,144,11095227,-795,0,1748100604,12627.51651188,180.36108405000414,54311.48243904001 2025-05-24,15:30:06.000,144,11095218,-795,0,1748100605,12627.503039259995,180.34698578999814,54311.419554960004 2025-05-24,15:30:07.000,144,11095254,-795,0,1748100606,12627.49630295,180.42452621999837,54311.46147768001 2025-05-24,15:30:08.000,144,11095234,-755,0,1748100607,12627.57713867,180.45977187000244,54311.55929736001 2025-05-24,15:30:09.000,144,11095245,-795,0,1748100608,12627.59061128999,180.47387013000116,54311.370645120005 2025-05-24,15:30:10.000,144,11095213,-795,0,1748100609,12627.523248189995,180.48796838999988,54311.38461936 2025-05-24,15:30:11.000,144,11095201,-795,0,1748100610,12627.49630295,180.5302631700033,54311.16103152 2025-05-24,15:30:12.000,144,11095220,-795,0,1748100611,12627.47609402,180.55845969000075,54311.20994136 2025-05-24,15:30:13.000,144,11095189,-795,0,1748100612,12627.38852198999,180.60075447000418,54311.43352920001 2025-05-24,15:30:14.000,144,11095218,-795,0,1748100613,12627.287477339989,180.60780360000354,54311.18898 2025-05-24,15:30:15.000,144,11095241,-795,0,1748100614,12627.321158889994,180.60780360000354,54311.23788984 2025-05-24,15:30:16.000,144,11095254,-795,0,1748100615,12627.314422579999,180.49501751999924,54311.2588512 2025-05-24,15:30:17.000,144,11095217,-795,0,1748100616,12627.48956663999,180.45977187000244,54311.30776104 2025-05-24,15:30:18.000,144,11095240,-795,0,1748100617,12627.52998449999,180.44567361000372,54311.28679968 2025-05-24,15:30:19.000,144,11095165,-795,0,1748100618,12627.57040235999,180.44567361000372,54311.30776104 2025-05-24,15:30:20.000,144,11095247,-795,0,1748100619,12627.47609402,180.42452621999837,54311.16103152 2025-05-24,15:30:21.000,144,11095216,-795,0,1748100620,12627.43567616,180.39632970000093,54311.300773920004 2025-05-24,15:30:22.000,144,11095249,-795,0,1748100621,12627.51651188,180.41042795999965,54311.489426160006 2025-05-24,15:30:23.000,144,11095218,-795,0,1748100622,12627.43567616,180.35403492000478,54311.48243904001 2025-05-24,15:30:24.000,144,11095244,-795,0,1748100623,12627.38852198999,180.304691010002,54311.321735280006 2025-05-24,15:30:25.000,144,11095272,-795,0,1748100624,12627.401994609994,180.304691010002,54311.28679968 2025-05-24,15:30:26.000,144,11095262,-795,0,1748100625,12627.41546723,180.24124884000048,54311.419554960004 2025-05-24,15:30:27.000,144,11095202,-795,0,1748100626,12627.375049369999,180.19895406000433,54311.34968376 2025-05-24,15:30:28.000,144,11095221,-795,0,1748100627,12627.274004719999,180.13551189000282,54311.29378680001 2025-05-24,15:30:29.000,144,11095230,-795,0,1748100628,12627.193168999998,180.0932171099994,54311.419554960004 2025-05-24,15:30:30.000,144,11095260,-795,0,1748100629,12627.152751139998,180.05092233000323,54311.33570952 2025-05-24,15:30:31.000,144,11095232,-795,0,1748100630,12627.172960069998,180.06502059000195,54311.51038752001 2025-05-24,15:30:32.000,144,11095248,-795,0,1748100631,12627.159487449993,180.06502059000195,54311.34269664001 2025-05-24,15:30:33.000,144,11095223,-795,0,1748100632,12627.125805899988,180.1073153699981,54311.2588512 2025-05-24,15:30:34.000,144,11095216,-795,0,1748100633,12627.044970180003,180.1214136300041,54311.18898 2025-05-24,15:30:35.000,144,11095188,-795,0,1748100634,12627.071915419998,180.13551189000282,54311.09814744001 2025-05-24,15:30:36.000,144,11095204,-795,0,1748100635,12627.044970180003,180.11436450000474,54311.16801864 2025-05-24,15:30:37.000,144,11095222,-795,0,1748100636,12627.044970180003,180.1214136300041,54311.370645120005 2025-05-24,15:30:38.000,144,11095180,-795,0,1748100637,12627.058442799993,180.13551189000282,54311.39160648001 2025-05-24,15:30:39.000,144,11095221,-795,0,1748100638,12626.937189219992,180.1707575399996,54311.31474816001 2025-05-24,15:30:40.000,144,11095205,-795,0,1748100639,12626.984343390002,180.20600319000368,54311.321735280006 2025-05-24,15:30:41.000,144,11095247,-795,0,1748100640,12627.078651729993,180.22715058000176,54311.19596712001 2025-05-24,15:30:42.000,144,11095229,-795,0,1748100641,12627.139278519993,180.20600319000368,54311.251864080004 2025-05-24,15:30:43.000,144,11095237,-795,0,1748100642,12627.105596969988,180.24829796999984,54311.23788984 2025-05-24,15:30:44.000,144,11095243,-795,0,1748100643,12626.943925530002,180.2201014500024,54311.09116032 2025-05-24,15:30:45.000,144,11095168,-795,0,1748100644,12627.044970180003,180.24829796999984,54311.30776104 2025-05-24,15:30:46.000,144,11095223,-795,0,1748100645,12627.031497559998,180.2553470999992,54311.33570952 2025-05-24,15:30:47.000,144,11095194,-795,0,1748100646,12627.058442799993,180.24124884000048,54311.39160648001 2025-05-24,15:30:48.000,144,11095202,-795,0,1748100647,12627.051706489998,180.22715058000176,54311.300773920004 2025-05-24,15:30:49.000,144,11095239,-795,0,1748100648,12627.018024939993,180.26944535999792,54311.19596712001 2025-05-24,15:30:50.000,144,11095248,-795,0,1748100649,12626.997816009993,180.24829796999984,54311.14007016 2025-05-24,15:30:51.000,144,11095207,-795,0,1748100650,12627.024761250002,180.2553470999992,54311.21692848 2025-05-24,15:30:52.000,144,11095238,-795,0,1748100651,12626.916980289992,180.23419971000112,54311.31474816001 2025-05-24,15:30:53.000,144,11095207,-795,0,1748100652,12626.930452909997,180.23419971000112,54311.37763224 2025-05-24,15:30:54.000,144,11095224,-795,0,1748100653,12626.815935639992,180.1707575399996,54311.17500576001 2025-05-24,15:30:55.000,144,11095202,-795,0,1748100654,12626.883298740002,180.2553470999992,54311.34968376 2025-05-24,15:30:56.000,144,11095249,-795,0,1748100655,12626.964134460002,180.29059275000327,54311.272825440006 2025-05-24,15:30:57.000,144,11095251,-795,0,1748100656,12626.997816009993,180.33288752999943,54311.35667088 2025-05-24,15:30:58.000,144,11095251,-795,0,1748100657,12626.970870769997,180.33993665999878,54311.23090272 2025-05-24,15:30:59.000,144,11095217,-795,0,1748100658,12626.950661839997,180.37518231000286,54311.105134560006 2025-05-24,15:31:00.000,144,11095129,-795,0,1748100659,12627.004552320002,180.3681331800035,54311.251864080004 2025-05-24,15:31:01.000,144,11095247,-795,0,1748100660,12626.964134460002,180.3187892700007,54311.419554960004 2025-05-24,15:31:02.000,144,11095190,-795,0,1748100661,12626.863089810002,180.29059275000327,54311.300773920004 2025-05-24,15:31:03.000,144,11095236,-795,0,1748100662,12626.714890989992,180.2835436200039,54311.272825440006 2025-05-24,15:31:04.000,144,11095217,-795,0,1748100663,12626.60037372,180.35403492000478,54311.09116032 2025-05-24,15:31:05.000,144,11095243,-795,0,1748100664,12626.708154679996,180.47387013000116,54311.26583832001 2025-05-24,15:31:06.000,144,11095222,-795,0,1748100665,12626.714890989992,180.45977187000244,54311.3985936 2025-05-24,15:31:07.000,144,11095206,-795,0,1748100666,12626.674473129991,180.5161649100046,54311.37763224 2025-05-24,15:31:08.000,144,11095251,-795,0,1748100667,12626.667736819996,180.5161649100046,54311.54532312 2025-05-24,15:31:09.000,144,11095218,-795,0,1748100668,12626.566692169996,180.5020666499986,54311.48243904001 2025-05-24,15:31:10.000,144,11095187,-795,0,1748100669,12626.573428479991,180.49501751999924,54311.419554960004 2025-05-24,15:31:11.000,144,11095175,-795,0,1748100670,12626.573428479991,180.5514105600014,54311.56628448 2025-05-24,15:31:12.000,144,11095219,-795,0,1748100671,12626.586901099996,180.55845969000075,54311.37763224 2025-05-24,15:31:13.000,144,11095243,-795,0,1748100672,12626.53974693,180.59370534000482,54311.31474816001 2025-05-24,15:31:14.000,144,11095219,-795,0,1748100673,12626.53301061999,180.54436143000203,54311.24487696001 2025-05-24,15:31:15.000,144,11095206,-795,0,1748100674,12626.53301061999,180.57960707999882,54311.18898 2025-05-24,15:31:16.000,144,11095166,-795,0,1748100675,12626.526274309996,180.58665620999818,54311.468464800004 2025-05-24,15:31:17.000,144,11095232,-795,0,1748100676,12626.47238382999,180.57255794999946,54311.440516320006 2025-05-24,15:31:18.000,144,11095221,-795,0,1748100677,12626.53974693,180.60075447000418,54311.440516320006 2025-05-24,15:31:19.000,144,11095260,-795,0,1748100678,12626.405020729995,180.6148527300029,54311.321735280006 2025-05-24,15:31:20.000,144,11095203,-795,0,1748100679,12626.41849335,180.69944229000248,54311.09116032 2025-05-24,15:31:21.000,144,11095213,-795,0,1748100680,12626.506065379996,180.72763880999992,54311.19596712001 2025-05-24,15:31:22.000,144,11095202,-795,0,1748100681,12626.37133917999,180.75583533000463,54311.1191088 2025-05-24,15:31:23.000,144,11095181,-795,0,1748100682,12626.425229659995,180.79108098000142,54311.14007016 2025-05-24,15:31:24.000,144,11095219,-795,0,1748100683,12626.324185009995,180.79813011000078,54311.12609592001 2025-05-24,15:31:25.000,144,11095196,-795,0,1748100684,12626.39828442,180.8122283699995,54311.23090272 2025-05-24,15:31:26.000,144,11095222,-795,0,1748100685,12626.324185009995,180.85452315000293,54311.23090272 2025-05-24,15:31:27.000,144,11095201,-795,0,1748100686,12626.37807549,180.875670540001,54311.3287224 2025-05-24,15:31:28.000,144,11095200,-795,0,1748100687,12626.384811799995,180.93911271000252,54311.22391560001 2025-05-24,15:31:29.000,144,11095202,-795,0,1748100688,12626.283767149995,180.97435835999931,54311.14007016 2025-05-24,15:31:30.000,144,11095202,-795,0,1748100689,12626.223140359994,180.95321097000124,54310.97237928 2025-05-24,15:31:31.000,144,11095214,-795,0,1748100690,12626.243349289995,180.91796532000444,54311.19596712001 2025-05-24,15:31:32.000,144,11095213,-795,0,1748100691,12626.14904094999,180.88976879999973,54311.31474816001 2025-05-24,15:31:33.000,144,11095207,-795,0,1748100692,12626.095150469999,180.88271967000037,54311.39160648001 2025-05-24,15:31:34.000,144,11095203,-795,0,1748100693,12625.967160579989,180.83337576000486,54311.133083040004 2025-05-24,15:31:35.000,144,11095218,-795,0,1748100694,12625.933479029998,180.83337576000486,54311.23090272 2025-05-24,15:31:36.000,144,11095229,-795,0,1748100695,12626.014314749998,180.82632662999822,54311.18898 2025-05-24,15:31:37.000,144,11095228,-795,0,1748100696,12626.041259989994,180.7769827200027,54311.20994136 2025-05-24,15:31:38.000,144,11095221,-795,0,1748100697,12626.021051059994,180.78403185000207,54311.22391560001 2025-05-24,15:31:39.000,144,11095187,-795,0,1748100698,12625.913270099998,180.7135405500012,54311.07718608001 2025-05-24,15:31:40.000,144,11095147,-795,0,1748100699,12625.926742719988,180.7135405500012,54311.33570952 2025-05-24,15:31:41.000,144,11095220,-795,0,1748100700,12625.920006409993,180.69239316000312,54311.419554960004 2025-05-24,15:31:42.000,144,11095226,-795,0,1748100701,12625.953687959998,180.6782949000044,54311.40558072 2025-05-24,15:31:43.000,144,11095206,-795,0,1748100702,12625.778543899993,180.69239316000312,54311.27981256 2025-05-24,15:31:44.000,144,11095236,-795,0,1748100703,12625.798752829993,180.68534403000376,54310.9444308 2025-05-24,15:31:45.000,144,11095237,-795,0,1748100704,12625.866115929988,180.762884460004,54311.09814744001 2025-05-24,15:31:46.000,144,11095238,-795,0,1748100705,12625.906533789988,180.76993359000335,54311.20994136 2025-05-24,15:31:47.000,144,11095145,-795,0,1748100706,12625.859379619993,180.79813011000078,54311.27981256 2025-05-24,15:31:48.000,144,11095232,-795,0,1748100707,12625.812225449998,180.78403185000207,54311.419554960004 2025-05-24,15:31:49.000,144,11095220,-795,0,1748100708,12625.771807589997,180.83337576000486,54311.34269664001 2025-05-24,15:31:50.000,144,11095241,-795,0,1748100709,12625.711180799997,180.85452315000293,54311.30776104 2025-05-24,15:31:51.000,144,11095256,-795,0,1748100710,12625.738126039992,180.88976879999973,54311.46147768001 2025-05-24,15:31:52.000,144,11095229,-795,0,1748100711,12625.738126039992,180.95321097000124,54311.22391560001 2025-05-24,15:31:53.000,144,11095217,-795,0,1748100712,12625.690971869997,180.96730922999996,54311.19596712001 2025-05-24,15:31:54.000,144,11095207,-795,0,1748100713,12625.650554009997,180.94616184000188,54311.105134560006 2025-05-24,15:31:55.000,144,11095167,-795,0,1748100714,12625.596663529992,180.9250144500038,54311.09116032 2025-05-24,15:31:56.000,144,11095117,-795,0,1748100715,12625.610136149997,180.94616184000188,54311.34968376 2025-05-24,15:31:57.000,144,11095215,-795,0,1748100716,12625.515827809992,180.93911271000252,54311.272825440006 2025-05-24,15:31:58.000,144,11095222,-795,0,1748100717,12625.461937330001,180.93911271000252,54311.23788984 2025-05-24,15:31:59.000,144,11095211,-795,0,1748100718,12625.421519470001,180.99550575000467,54311.09116032 2025-05-24,15:32:00.000,144,11095234,-795,0,1748100719,12625.434992089991,181.04484966000018,54310.916482320004 2025-05-24,15:32:01.000,144,11095205,-795,0,1748100720,12625.455201019991,181.0730461800049,54311.105134560006 2025-05-24,15:32:02.000,144,11095188,-795,0,1748100721,12625.455201019991,181.16468487000384,54311.04225048 2025-05-24,15:32:03.000,144,11095126,-795,0,1748100722,12625.428255779996,181.15058660999784,54311.00032776 2025-05-24,15:32:04.000,144,11095227,-795,0,1748100723,12625.28005696,181.19288139000128,54310.8745596 2025-05-24,15:32:05.000,144,11095217,-795,0,1748100724,12625.354156369991,181.27747095000086,54311.07718608001 2025-05-24,15:32:06.000,144,11095222,-795,0,1748100725,12625.36089268,181.3197657300043,54311.04225048 2025-05-24,15:32:07.000,144,11095176,-795,0,1748100726,12625.36089268,181.38320789999852,54311.19596712001 2025-05-24,15:32:08.000,144,11095238,-795,0,1748100727,12625.354156369991,181.4536991999994,54310.89552096 2025-05-24,15:32:09.000,144,11095257,-795,0,1748100728,12625.36089268,181.51009224000154,54310.97237928 2025-05-24,15:32:10.000,144,11095218,-795,0,1748100729,12625.34068375,181.53828875999898,54310.84661112 2025-05-24,15:32:11.000,144,11095190,-795,0,1748100730,12625.33394743999,181.5523870199977,54311.00032776 2025-05-24,15:32:12.000,144,11095209,-795,0,1748100731,12625.286793269996,181.60173093000049,54311.18898 2025-05-24,15:32:13.000,144,11095227,-795,0,1748100732,12625.27332064999,181.58763267000177,54311.21692848 2025-05-24,15:32:14.000,144,11095188,-795,0,1748100733,12625.17901231,181.6158291899992,54310.97936640001 2025-05-24,15:32:15.000,144,11095196,-795,0,1748100734,12625.15206706999,181.63697658000456,54311.05622472001 2025-05-24,15:32:16.000,144,11095251,-795,0,1748100735,12625.17227599999,181.65812397000263,54310.97237928 2025-05-24,15:32:17.000,144,11095227,-795,0,1748100736,12625.17901231,181.64402571000392,54311.02827624001 2025-05-24,15:32:18.000,144,11095224,-795,0,1748100737,12625.17227599999,181.62287831999856,54311.105134560006 2025-05-24,15:32:19.000,144,11095180,-795,0,1748100738,12625.09144027999,181.62287831999856,54310.99334064 2025-05-24,15:32:20.000,144,11095233,-795,0,1748100739,12625.15880338,181.60878005999984,54311.33570952 2025-05-24,15:32:21.000,144,11095195,-795,0,1748100740,12625.01060455999,181.6158291899992,54311.14007016 2025-05-24,15:32:22.000,144,11095220,-795,0,1748100741,12625.024077179994,181.62992744999792,54311.300773920004 2025-05-24,15:32:23.000,144,11095237,-755,0,1748100742,12624.88935097999,181.59468180000113,54310.89552096 2025-05-24,15:32:24.000,144,11095231,-795,0,1748100743,12624.848933119989,181.62992744999792,54310.797701280004 2025-05-24,15:32:25.000,144,11095187,-795,0,1748100744,12624.99713194,181.59468180000113,54311.09116032 2025-05-24,15:32:26.000,144,11095273,-795,0,1748100745,12625.044286109995,181.64402571000392,54311.16103152 2025-05-24,15:32:27.000,144,11095173,-795,0,1748100746,12625.01060455999,181.62992744999792,54311.14705728001 2025-05-24,15:32:28.000,144,11095281,-795,0,1748100747,12624.983659319994,181.67222223000135,54311.34269664001 2025-05-24,15:32:29.000,144,11095179,-795,0,1748100748,12624.936505149999,181.65107484000328,54311.18199288 2025-05-24,15:32:30.000,144,11095213,-795,0,1748100749,12624.896087289999,181.6792713600007,54311.20994136 2025-05-24,15:32:31.000,144,11095192,-795,0,1748100750,12624.94997776999,181.72156614000414,54311.34269664001 2025-05-24,15:32:32.000,144,11095245,-795,0,1748100751,12624.956714079999,181.82025396000245,54311.18898 2025-05-24,15:32:33.000,144,11095245,-795,0,1748100752,12624.896087289999,181.85549960999924,54311.14007016 2025-05-24,15:32:34.000,144,11095233,-795,0,1748100753,12624.828724189989,181.8625487399986,54311.09116032 2025-05-24,15:32:35.000,144,11095186,-795,0,1748100754,12624.842196809994,181.86959786999796,54311.084173200004 2025-05-24,15:32:36.000,144,11095185,-795,0,1748100755,12624.774833709998,181.88369613000395,54311.272825440006 2025-05-24,15:32:37.000,144,11095217,-795,0,1748100756,12624.761361089993,181.88369613000395,54311.34269664001 2025-05-24,15:32:38.000,144,11095205,-795,0,1748100757,12624.707470609988,181.88369613000395,54311.24487696001 2025-05-24,15:32:39.000,144,11095197,-795,0,1748100758,12624.592953339998,181.84140135000052,54311.00731488001 2025-05-24,15:32:40.000,144,11095217,-795,0,1748100759,12624.478436069992,181.9118926500014,54310.90949520001 2025-05-24,15:32:41.000,144,11095196,-795,0,1748100760,12624.586217030002,181.90484352000203,54311.035263360005 2025-05-24,15:32:42.000,144,11095246,-795,0,1748100761,12624.599689649993,181.88369613000395,54310.965392160004 2025-05-24,15:32:43.000,144,11095189,-795,0,1748100762,12624.512117619997,181.90484352000203,54310.99334064 2025-05-24,15:32:44.000,144,11095238,-795,0,1748100763,12624.357182489992,181.8907452600033,54310.92346944 2025-05-24,15:32:45.000,144,11095204,-795,0,1748100764,12624.438018209992,181.89779439000267,54311.05622472001 2025-05-24,15:32:46.000,144,11095207,-795,0,1748100765,12624.411072969997,181.93304003999947,54311.07019896 2025-05-24,15:32:47.000,144,11095212,-795,0,1748100766,12624.370655109997,181.96123656000418,54310.90949520001 2025-05-24,15:32:48.000,144,11095239,-795,0,1748100767,12624.505381310002,181.99648221000098,54310.965392160004 2025-05-24,15:32:49.000,144,11095237,-795,0,1748100768,12624.431281899997,181.98238395000226,54310.916482320004 2025-05-24,15:32:50.000,144,11095218,-795,0,1748100769,12624.431281899997,182.01762959999905,54310.867572480005 2025-05-24,15:32:51.000,144,11095217,-795,0,1748100770,12624.532326549997,182.01762959999905,54311.06321184 2025-05-24,15:32:52.000,144,11095228,-795,0,1748100771,12624.491908689997,182.05287525000313,54311.19596712001 2025-05-24,15:32:53.000,144,11095180,-795,0,1748100772,12624.491908689997,182.01762959999905,54311.18199288 2025-05-24,15:32:54.000,144,11095230,-795,0,1748100773,12624.390864039997,182.06697351000184,54310.88154672 2025-05-24,15:32:55.000,144,11095207,-795,0,1748100774,12624.438018209992,182.05992438000249,54311.02827624001 2025-05-24,15:32:56.000,144,11095230,-795,0,1748100775,12624.518853929992,182.109268289998,54311.02128912 2025-05-24,15:32:57.000,144,11095233,-795,0,1748100776,12624.572744409998,182.11631742000463,54311.09814744001 2025-05-24,15:32:58.000,144,11095242,-795,0,1748100777,12624.518853929992,182.14451394000207,54311.07019896 2025-05-24,15:32:59.000,144,11095209,-795,0,1748100778,12624.498644999992,182.0740226400012,54311.00032776 2025-05-24,15:33:00.000,144,11095181,-795,0,1748100779,12624.505381310002,182.10221915999864,54311.23090272 2025-05-24,15:33:01.000,144,11095218,-795,0,1748100780,12624.512117619997,182.13041568000335,54311.34968376 2025-05-24,15:33:02.000,144,11095249,-795,0,1748100781,12624.478436069992,182.14451394000207,54311.321735280006 2025-05-24,15:33:03.000,144,11095217,-795,0,1748100782,12624.444754520002,182.1374648100027,54311.04225048 2025-05-24,15:33:04.000,144,11095218,-795,0,1748100783,12624.343709870001,182.1727104599995,54310.90250808 2025-05-24,15:33:05.000,144,11095211,-795,0,1748100784,12624.464963450002,182.2573000199991,54311.084173200004 2025-05-24,15:33:06.000,144,11095236,-795,0,1748100785,12624.512117619997,182.29959480000252,54311.105134560006 2025-05-24,15:33:07.000,144,11095231,-795,0,1748100786,12624.532326549997,182.29254567000316,54311.18199288 2025-05-24,15:33:08.000,144,11095222,-795,0,1748100787,12624.518853929992,182.27844741000445,54311.370645120005 2025-05-24,15:33:09.000,144,11095178,-795,0,1748100788,12624.478436069992,182.25025088999973,54311.26583832001 2025-05-24,15:33:10.000,144,11095238,-795,0,1748100789,12624.438018209992,182.26434914999845,54311.27981256 2025-05-24,15:33:11.000,144,11095240,-795,0,1748100790,12624.512117619997,182.2854965400038,54311.272825440006 2025-05-24,15:33:12.000,144,11095231,-795,0,1748100791,12624.464963450002,182.34893870999804,54311.34269664001 2025-05-24,15:33:13.000,144,11095231,-795,0,1748100792,12624.377391419992,182.31369306000124,54311.23788984 2025-05-24,15:33:14.000,144,11095229,-795,0,1748100793,12624.336973559992,182.32779131999996,54311.16103152 2025-05-24,15:33:15.000,144,11095271,-795,0,1748100794,12624.343709870001,182.26434914999845,54311.27981256 2025-05-24,15:33:16.000,144,11095228,-795,0,1748100795,12624.289819389996,182.2713982799978,54311.54532312 2025-05-24,15:33:17.000,144,11095243,-795,0,1748100796,12624.276346769992,182.29959480000252,54311.53134888001 2025-05-24,15:33:18.000,144,11095211,-795,0,1748100797,12624.168565809996,182.2854965400038,54311.419554960004 2025-05-24,15:33:19.000,144,11095218,-795,0,1748100798,12624.155093189991,182.30664393000188,54311.12609592001 2025-05-24,15:33:20.000,144,11095235,-795,0,1748100799,12624.11467532999,182.29254567000316,54311.07718608001 2025-05-24,15:33:21.000,144,11095228,-795,0,1748100800,12624.148356879996,182.2573000199991,54311.19596712001 2025-05-24,15:33:22.000,144,11095208,-795,0,1748100801,12624.06078485,182.2854965400038,54311.04225048 2025-05-24,15:33:23.000,144,11095208,-795,0,1748100802,12624.07425746999,182.2713982799978,54311.38461936 2025-05-24,15:33:24.000,144,11095207,-795,0,1748100803,12623.93279495999,182.26434914999845,54311.0492376 2025-05-24,15:33:25.000,144,11095183,-795,0,1748100804,12623.926058649995,182.29254567000316,54311.16103152 2025-05-24,15:33:26.000,144,11095206,-795,0,1748100805,12623.986685439995,182.33484044999932,54311.16103152 2025-05-24,15:33:27.000,144,11095228,-795,0,1748100806,12624.05404853999,182.3700861000034,54311.09116032 2025-05-24,15:33:28.000,144,11095186,-795,0,1748100807,12624.04057592,182.42647913999826,54311.16103152 2025-05-24,15:33:29.000,144,11095246,-795,0,1748100808,12624.08099378,182.45467566000298,54311.09116032 2025-05-24,15:33:30.000,144,11095175,-795,0,1748100809,12624.07425746999,182.46172479000234,54311.06321184 2025-05-24,15:33:31.000,144,11095195,-795,0,1748100810,12624.08099378,182.52516696000384,54311.300773920004 2025-05-24,15:33:32.000,144,11095184,-795,0,1748100811,12624.03383960999,182.6168056500028,54311.300773920004 2025-05-24,15:33:33.000,144,11095214,-795,0,1748100812,12624.06078485,182.67319868999766,54311.33570952 2025-05-24,15:33:34.000,144,11095190,-795,0,1748100813,12623.95300388999,182.76483738000388,54311.23090272 2025-05-24,15:33:35.000,144,11095226,-795,0,1748100814,12624.067521159996,182.82123041999876,54311.14007016 2025-05-24,15:33:36.000,144,11095191,-795,0,1748100815,12624.09446639999,182.91991824000434,54311.23090272 2025-05-24,15:33:37.000,144,11095197,-795,0,1748100816,12624.14162057,182.94811476000177,54311.21692848 2025-05-24,15:33:38.000,144,11095214,-795,0,1748100817,12624.12141164,183.025655190002,54311.18898 2025-05-24,15:33:39.000,144,11095217,-795,0,1748100818,12624.05404853999,182.99745867000456,54311.34269664001 2025-05-24,15:33:40.000,144,11095229,-795,0,1748100819,12624.02036699,183.06794996999815,54311.33570952 2025-05-24,15:33:41.000,144,11095219,-795,0,1748100820,12624.09446639999,183.08204823000415,54311.43352920001 2025-05-24,15:33:42.000,144,11095190,-795,0,1748100821,12624.03383960999,183.11729388000094,54311.3287224 2025-05-24,15:33:43.000,144,11095228,-795,0,1748100822,12624.006894369995,183.11729388000094,54311.105134560006 2025-05-24,15:33:44.000,144,11095226,-795,0,1748100823,12623.986685439995,183.1736869200031,54311.11212168 2025-05-24,15:33:45.000,144,11095226,-795,0,1748100824,12624.047312229995,183.21598169999925,54311.22391560001 2025-05-24,15:33:46.000,144,11095205,-795,0,1748100825,12624.04057592,183.2230308299986,54311.27981256 2025-05-24,15:33:47.000,144,11095179,-795,0,1748100826,12624.01363067999,183.23007995999797,54311.44750344 2025-05-24,15:33:48.000,144,11095203,-795,0,1748100827,12623.95300388999,183.24417822000396,54311.48243904001 2025-05-24,15:33:49.000,144,11095238,-795,0,1748100828,12623.91258602999,183.27942387000076,54311.300773920004 2025-05-24,15:33:50.000,144,11095235,-795,0,1748100829,12623.865431859995,183.2371290900046,54311.36365800001 2025-05-24,15:33:51.000,144,11095205,-795,0,1748100830,12623.91932234,183.25827648000268,54311.20994136 2025-05-24,15:33:52.000,144,11095215,-795,0,1748100831,12623.905849719995,183.2230308299986,54311.26583832001 2025-05-24,15:33:53.000,144,11095214,-795,0,1748100832,12623.87890448,183.21598169999925,54311.272825440006 2025-05-24,15:33:54.000,144,11095191,-795,0,1748100833,12623.845222929995,183.19483431000117,54311.18898 2025-05-24,15:33:55.000,144,11095242,-795,0,1748100834,12623.87216816999,183.14549039999838,54311.440516320006 2025-05-24,15:33:56.000,144,11095199,-795,0,1748100835,12623.83848662,183.13844126999902,54311.51038752001 2025-05-24,15:33:57.000,144,11095246,-795,0,1748100836,12623.87890448,183.13844126999902,54311.48243904001 2025-05-24,15:33:58.000,144,11095253,-795,0,1748100837,12623.85869555,183.14549039999838,54311.48243904001 2025-05-24,15:33:59.000,144,11095208,-795,0,1748100838,12623.79133244999,183.2089325699999,54311.22391560001 2025-05-24,15:34:00.000,144,11095187,-795,0,1748100839,12623.784596139994,183.2230308299986,54311.23788984 2025-05-24,15:34:01.000,144,11095218,-795,0,1748100840,12623.89237709999,183.23007995999797,54311.30776104 2025-05-24,15:34:02.000,144,11095231,-795,0,1748100841,12623.885640789995,183.25827648000268,54311.34968376 2025-05-24,15:34:03.000,144,11095215,-795,0,1748100842,12623.93279495999,183.2371290900046,54311.51038752001 2025-05-24,15:34:04.000,144,11095239,-795,0,1748100843,12623.784596139994,183.30057125999883,54311.30776104 2025-05-24,15:34:05.000,144,11095221,-795,0,1748100844,12623.87216816999,183.36401343000034,54311.34968376 2025-05-24,15:34:06.000,144,11095232,-795,0,1748100845,12623.85195923999,183.38516081999842,54311.440516320006 2025-05-24,15:34:07.000,144,11095204,-795,0,1748100846,12623.91258602999,183.44155386000057,54311.33570952 2025-05-24,15:34:08.000,144,11095234,-795,0,1748100847,12623.91932234,183.49794690000272,54311.3985936 2025-05-24,15:34:09.000,144,11095181,-795,0,1748100848,12623.885640789995,183.5190942900008,54311.3287224 2025-05-24,15:34:10.000,144,11095216,-795,0,1748100849,12623.83175030999,183.50499603000208,54311.31474816001 2025-05-24,15:34:11.000,144,11095156,-795,0,1748100850,12623.91258602999,183.49794690000272,54311.55231024 2025-05-24,15:34:12.000,144,11095199,-795,0,1748100851,12623.79133244999,183.50499603000208,54311.587245840004 2025-05-24,15:34:13.000,144,11095197,-795,0,1748100852,12623.77112351999,183.50499603000208,54311.587245840004 2025-05-24,15:34:14.000,144,11095214,-795,0,1748100853,12623.663342559994,183.45565211999929,54311.42654208 2025-05-24,15:34:15.000,144,11095193,-795,0,1748100854,12623.71049672999,183.483848640004,54311.33570952 2025-05-24,15:34:16.000,144,11095233,-795,0,1748100855,12623.683551489994,183.469750379998,54311.41256784001 2025-05-24,15:34:17.000,144,11095192,-795,0,1748100856,12623.703760419994,183.45565211999929,54311.51038752001 2025-05-24,15:34:18.000,144,11095187,-795,0,1748100857,12623.73070565999,183.40630821000377,54311.46147768001 2025-05-24,15:34:19.000,144,11095169,-795,0,1748100858,12623.649869939989,183.3992590800044,54311.51737464 2025-05-24,15:34:20.000,144,11095136,-795,0,1748100859,12623.649869939989,183.36401343000034,54311.657117040006 2025-05-24,15:34:21.000,144,11095176,-795,0,1748100860,12623.683551489994,183.36401343000034,54311.67807840001 2025-05-24,15:34:22.000,144,11095196,-795,0,1748100861,12623.663342559994,183.3992590800044,54311.58025872001 2025-05-24,15:34:23.000,144,11095175,-795,0,1748100862,12623.737441969999,183.44155386000057,54311.59423296 2025-05-24,15:34:24.000,144,11095244,-795,0,1748100863,12623.643133629994,183.469750379998,54311.36365800001 2025-05-24,15:34:25.000,144,11095191,-795,0,1748100864,12623.73070565999,183.51204516000143,54311.44750344 2025-05-24,15:34:26.000,144,11095195,-795,0,1748100865,12623.717233039999,183.5331925499995,54311.49641328 2025-05-24,15:34:27.000,144,11095187,-795,0,1748100866,12623.83848662,183.51204516000143,54311.803846560004 2025-05-24,15:34:28.000,144,11095225,-795,0,1748100867,12623.804805069994,183.57548733000294,54311.74794960001 2025-05-24,15:34:29.000,144,11095211,-795,0,1748100868,12623.81154137999,183.58958559000166,54311.5732716 2025-05-24,15:34:30.000,144,11095219,-795,0,1748100869,12623.77112351999,183.59663472000102,54311.49641328 2025-05-24,15:34:31.000,144,11095245,-795,0,1748100870,12623.85869555,183.61073297999974,54311.49641328 2025-05-24,15:34:32.000,144,11095231,-795,0,1748100871,12623.83175030999,183.65302776000317,54311.5732716 2025-05-24,15:34:33.000,144,11095214,-795,0,1748100872,12623.764387209994,183.68827340999997,54311.37763224 2025-05-24,15:34:34.000,144,11095188,-795,0,1748100873,12623.764387209994,183.6459786300038,54311.5034004 2025-05-24,15:34:35.000,144,11095185,-795,0,1748100874,12623.737441969999,183.6177821099991,54311.657117040006 2025-05-24,15:34:36.000,144,11095169,-795,0,1748100875,12623.7576509,183.63892950000445,54311.754936720004 2025-05-24,15:34:37.000,144,11095226,-795,0,1748100876,12623.73070565999,183.65302776000317,54311.775898080006 2025-05-24,15:34:38.000,144,11095203,-795,0,1748100877,12623.7576509,183.62483123999846,54311.76192384 2025-05-24,15:34:39.000,144,11095220,-795,0,1748100878,12623.737441969999,183.67417515000125,54311.489426160006 2025-05-24,15:34:40.000,144,11095236,-795,0,1748100879,12623.69028779999,183.67417515000125,54311.489426160006 2025-05-24,15:34:41.000,144,11095247,-795,0,1748100880,12623.79133244999,183.69532253999932,54311.62218144 2025-05-24,15:34:42.000,144,11095228,-795,0,1748100881,12623.79133244999,183.65302776000317,54311.6431428 2025-05-24,15:34:43.000,144,11095191,-795,0,1748100882,12623.79133244999,183.6671260200019,54311.74096248 2025-05-24,15:34:44.000,144,11095233,-795,0,1748100883,12623.656606249999,183.7305681900034,54311.55929736001 2025-05-24,15:34:45.000,144,11095224,-795,0,1748100884,12623.723969349994,183.69532253999932,54311.67109128 2025-05-24,15:34:46.000,144,11095254,-795,0,1748100885,12623.75091458999,183.75876471000083,54311.53134888001 2025-05-24,15:34:47.000,144,11095215,-795,0,1748100886,12623.79806876,183.7799120999989,54311.49641328 2025-05-24,15:34:48.000,144,11095193,-795,0,1748100887,12623.79806876,183.80105949000426,54311.53134888001 2025-05-24,15:34:49.000,144,11095222,-795,0,1748100888,12623.79806876,183.80105949000426,54311.52436176 2025-05-24,15:34:50.000,144,11095227,-795,0,1748100889,12623.784596139994,183.78696122999827,54311.55231024 2025-05-24,15:34:51.000,144,11095163,-795,0,1748100890,12623.81827769,183.80810862000362,54311.79685944001 2025-05-24,15:34:52.000,144,11095201,-795,0,1748100891,12623.81154137999,183.83630514000106,54311.78987232 2025-05-24,15:34:53.000,144,11095247,-795,0,1748100892,12623.81827769,183.92089470000064,54311.7828852 2025-05-24,15:34:54.000,144,11095211,-795,0,1748100893,12623.764387209994,183.92089470000064,54311.43352920001 2025-05-24,15:34:55.000,144,11095196,-795,0,1748100894,12623.77112351999,184.0125333899996,54311.47545192 2025-05-24,15:34:56.000,144,11095188,-795,0,1748100895,12623.75091458999,184.05482817000302,54311.55929736001 2025-05-24,15:34:57.000,144,11095218,-795,0,1748100896,12623.845222929995,184.11827034000453,54311.68506552 2025-05-24,15:34:58.000,144,11095192,-795,0,1748100897,12623.85869555,184.15351599000132,54311.73397536 2025-05-24,15:34:59.000,144,11095220,-795,0,1748100898,12623.81827769,184.20990903000347,54311.76192384 2025-05-24,15:35:00.000,144,11095204,-795,0,1748100899,12623.81154137999,184.25220380999963,54311.89467912001 2025-05-24,15:35:01.000,144,11095217,-795,0,1748100900,12623.81827769,184.3226951100005,54311.91564048001 2025-05-24,15:35:02.000,144,11095223,-795,0,1748100901,12623.83175030999,184.34384249999857,54311.79685944001 2025-05-24,15:35:03.000,144,11095239,-795,0,1748100902,12623.79133244999,184.386137280002,54311.66410416 2025-05-24,15:35:04.000,144,11095188,-795,0,1748100903,12623.77112351999,184.4354811900048,54311.60122008001 2025-05-24,15:35:05.000,144,11095228,-795,0,1748100904,12623.85195923999,184.4354811900048,54311.754936720004 2025-05-24,15:35:06.000,144,11095228,-795,0,1748100905,12623.83848662,184.45662858000287,54311.93660184001 2025-05-24,15:35:07.000,144,11095169,-795,0,1748100906,12623.865431859995,184.50597248999838,54312.07634424 2025-05-24,15:35:08.000,144,11095213,-795,0,1748100907,12623.83175030999,184.49892335999903,54311.98551168001 2025-05-24,15:35:09.000,144,11095196,-795,0,1748100908,12623.784596139994,184.51302161999774,54311.887692 2025-05-24,15:35:10.000,144,11095233,-795,0,1748100909,12623.764387209994,184.52007075000438,54311.72000112 2025-05-24,15:35:11.000,144,11095210,-795,0,1748100910,12623.79806876,184.54121814000246,54311.824807920006 2025-05-24,15:35:12.000,144,11095169,-795,0,1748100911,12623.85195923999,184.5341690100031,54311.86673064001 2025-05-24,15:35:13.000,144,11095205,-795,0,1748100912,12623.83175030999,184.5341690100031,54311.7828852 2025-05-24,15:35:14.000,144,11095191,-795,0,1748100913,12623.784596139994,184.4848251000003,54311.873717760005 2025-05-24,15:35:15.000,144,11095206,-795,0,1748100914,12623.845222929995,184.4848251000003,54311.97852456 2025-05-24,15:35:16.000,144,11095140,-795,0,1748100915,12623.87890448,184.49892335999903,54311.98551168001 2025-05-24,15:35:17.000,144,11095226,-795,0,1748100916,12623.83848662,184.54826727000182,54312.04839576 2025-05-24,15:35:18.000,144,11095222,-795,0,1748100917,12623.885640789995,184.50597248999838,54311.803846560004 2025-05-24,15:35:19.000,144,11095201,-795,0,1748100918,12623.81154137999,184.56236553000053,54311.713014 2025-05-24,15:35:20.000,144,11095214,-795,0,1748100919,12623.83175030999,184.57646378999925,54311.74794960001 2025-05-24,15:35:21.000,144,11095225,-795,0,1748100920,12623.885640789995,184.56236553000053,54311.9575632 2025-05-24,15:35:22.000,144,11095209,-795,0,1748100921,12623.87216816999,184.54121814000246,54312.00647304 2025-05-24,15:35:23.000,144,11095157,-795,0,1748100922,12623.83175030999,184.5341690100031,54311.98551168001 2025-05-24,15:35:24.000,144,11095167,-795,0,1748100923,12623.71049672999,184.52007075000438,54311.803846560004 2025-05-24,15:35:25.000,144,11095171,-795,0,1748100924,12623.77112351999,184.5976111800046,54311.887692 2025-05-24,15:35:26.000,144,11095164,-795,0,1748100925,12623.71049672999,184.61170944000332,54311.58025872001 2025-05-24,15:35:27.000,144,11095209,-795,0,1748100926,12623.717233039999,184.60466031000396,54311.47545192 2025-05-24,15:35:28.000,144,11095194,-795,0,1748100927,12623.784596139994,184.5976111800046,54311.76891096001 2025-05-24,15:35:29.000,144,11095215,-795,0,1748100928,12623.77112351999,184.6328568300014,54311.657117040006 2025-05-24,15:35:30.000,144,11095253,-795,0,1748100929,12623.69028779999,184.60466031000396,54311.887692 2025-05-24,15:35:31.000,144,11095213,-795,0,1748100930,12623.737441969999,184.61170944000332,54311.91564048001 2025-05-24,15:35:32.000,144,11095224,-795,0,1748100931,12623.71049672999,184.61875857000268,54311.92961472 2025-05-24,15:35:33.000,144,11095230,-795,0,1748100932,12623.717233039999,184.63990596000076,54311.97852456 2025-05-24,15:35:34.000,144,11095211,-795,0,1748100933,12623.595979459998,184.65400421999948,54311.51737464 2025-05-24,15:35:35.000,144,11095187,-795,0,1748100934,12623.683551489994,184.67515161000483,54311.587245840004 2025-05-24,15:35:36.000,144,11095248,-795,0,1748100935,12623.643133629994,184.67515161000483,54311.62916856001 2025-05-24,15:35:37.000,144,11095188,-795,0,1748100936,12623.744178279994,184.71039726000163,54311.775898080006 2025-05-24,15:35:38.000,144,11095189,-795,0,1748100937,12623.676815179999,184.72449552000035,54311.98551168001 2025-05-24,15:35:39.000,144,11095213,-795,0,1748100938,12623.69028779999,184.71039726000163,54311.824807920006 2025-05-24,15:35:40.000,144,11095159,-795,0,1748100939,12623.717233039999,184.717446390001,54311.98551168001 2025-05-24,15:35:41.000,144,11095207,-795,0,1748100940,12623.75091458999,184.7808885600025,54311.97852456 2025-05-24,15:35:42.000,144,11095214,-795,0,1748100941,12623.83175030999,184.78793769000185,54311.85974352 2025-05-24,15:35:43.000,144,11095198,-795,0,1748100942,12623.81154137999,184.7808885600025,54311.76192384 2025-05-24,15:35:44.000,144,11095238,-795,0,1748100943,12623.81154137999,184.7808885600025,54311.72698824001 2025-05-24,15:35:45.000,144,11095180,-795,0,1748100944,12623.926058649995,184.830232469998,54311.88070488 2025-05-24,15:35:46.000,144,11095219,-795,0,1748100945,12623.966476509995,184.7949868200012,54312.1671768 2025-05-24,15:35:47.000,144,11095148,-795,0,1748100946,12623.986685439995,184.80203595000057,54312.139228320004 2025-05-24,15:35:48.000,144,11095233,-795,0,1748100947,12623.97994913,184.83728160000464,54312.18813816 2025-05-24,15:35:49.000,144,11095194,-795,0,1748100948,12623.93953127,184.80908507999993,54311.92961472 2025-05-24,15:35:50.000,144,11095198,-795,0,1748100949,12623.95300388999,184.7949868200012,54311.754936720004 2025-05-24,15:35:51.000,144,11095199,-795,0,1748100950,12624.01363067999,184.8161342099993,54311.89467912001 2025-05-24,15:35:52.000,144,11095207,-795,0,1748100951,12624.01363067999,184.8161342099993,54311.922627600004 2025-05-24,15:35:53.000,144,11095206,-795,0,1748100952,12623.99342174999,184.80908507999993,54311.8527564 2025-05-24,15:35:54.000,144,11095273,-795,0,1748100953,12623.93279495999,184.82318333999865,54311.97852456 2025-05-24,15:35:55.000,144,11095254,-795,0,1748100954,12623.926058649995,184.7949868200012,54311.90166624 2025-05-24,15:35:56.000,144,11095163,-795,0,1748100955,12624.00015806,184.80908507999993,54311.98551168001 2025-05-24,15:35:57.000,144,11095221,-795,0,1748100956,12624.00015806,184.8161342099993,54312.111279840006 2025-05-24,15:35:58.000,144,11095184,-795,0,1748100957,12624.047312229995,184.844330730004,54311.887692 2025-05-24,15:35:59.000,144,11095234,-795,0,1748100958,12623.966476509995,184.830232469998,54311.73397536 2025-05-24,15:36:00.000,144,11095193,-795,0,1748100959,12623.97994913,184.86547812000208,54311.83878216 2025-05-24,15:36:01.000,144,11095252,-795,0,1748100960,12624.067521159996,184.91482203000487,54311.803846560004 2025-05-24,15:36:02.000,144,11095195,-795,0,1748100961,12624.11467532999,184.91482203000487,54312.209099520005 2025-05-24,15:36:03.000,144,11095203,-795,0,1748100962,12624.107939019996,184.95006768000167,54312.14621544 2025-05-24,15:36:04.000,144,11095214,-795,0,1748100963,12624.027103299995,184.97121506999974,54311.9575632 2025-05-24,15:36:05.000,144,11095205,-795,0,1748100964,12624.06078485,185.0417063700006,54311.9575632 2025-05-24,15:36:06.000,144,11095211,-795,0,1748100965,12624.06078485,185.0628537599987,54311.72000112 2025-05-24,15:36:07.000,144,11095230,-795,0,1748100966,12624.155093189991,185.1262959300002,54311.79685944001 2025-05-24,15:36:08.000,144,11095197,-795,0,1748100967,12624.134884259991,185.13334505999956,54311.89467912001 2025-05-24,15:36:09.000,144,11095244,-795,0,1748100968,12624.229192599996,185.20383636000042,54311.84576928001 2025-05-24,15:36:10.000,144,11095202,-795,0,1748100969,12624.168565809996,185.1544924500049,54311.98551168001 2025-05-24,15:36:11.000,144,11095233,-795,0,1748100970,12624.215719979991,185.19678723000106,54312.02044728 2025-05-24,15:36:12.000,144,11095220,-795,0,1748100971,12624.14162057,185.23203287999786,54312.041408640005 2025-05-24,15:36:13.000,144,11095217,-795,0,1748100972,12624.155093189991,185.2531802700032,54311.98551168001 2025-05-24,15:36:14.000,144,11095182,-795,0,1748100973,12624.03383960999,185.23203287999786,54311.59423296 2025-05-24,15:36:15.000,144,11095200,-795,0,1748100974,12624.11467532999,185.29547504999937,54311.67807840001 2025-05-24,15:36:16.000,144,11095210,-795,0,1748100975,12624.188774739996,185.2743276600013,54311.803846560004 2025-05-24,15:36:17.000,144,11095144,-795,0,1748100976,12624.208983669996,185.26022940000257,54311.79685944001 2025-05-24,15:36:18.000,144,11095219,-795,0,1748100977,12624.148356879996,185.28842592,54311.992498800006 2025-05-24,15:36:19.000,144,11095117,-795,0,1748100978,12624.12141164,185.2743276600013,54311.79685944001 2025-05-24,15:36:20.000,144,11095186,-795,0,1748100979,12624.087730089996,185.26022940000257,54311.8527564 2025-05-24,15:36:21.000,144,11095214,-795,0,1748100980,12624.02036699,185.28842592,54311.95057608 2025-05-24,15:36:22.000,144,11095200,-795,0,1748100981,12624.10120271,185.30252417999873,54311.69903976001 2025-05-24,15:36:23.000,144,11095179,-795,0,1748100982,12624.05404853999,185.29547504999937,54311.636155680004 2025-05-24,15:36:24.000,144,11095222,-795,0,1748100983,12623.986685439995,185.32367157000408,54311.55231024 2025-05-24,15:36:25.000,144,11095232,-795,0,1748100984,12624.04057592,185.34481896000216,54311.72698824001 2025-05-24,15:36:26.000,144,11095234,-795,0,1748100985,12624.128147949996,185.29547504999937,54312.090318480004 2025-05-24,15:36:27.000,144,11095147,-795,0,1748100986,12624.04057592,185.30252417999873,54311.803846560004 2025-05-24,15:36:28.000,144,11095232,-795,0,1748100987,12624.01363067999,185.28842592,54311.85974352 2025-05-24,15:36:29.000,144,11095218,-795,0,1748100988,12624.12141164,185.29547504999937,54311.9575632 2025-05-24,15:36:30.000,144,11095192,-795,0,1748100989,12624.195511049991,185.31662244000472,54311.81083368 2025-05-24,15:36:31.000,144,11095219,-795,0,1748100990,12624.087730089996,185.29547504999937,54311.706026880005 2025-05-24,15:36:32.000,144,11095209,-795,0,1748100991,12624.134884259991,185.29547504999937,54311.754936720004 2025-05-24,15:36:33.000,144,11095218,-795,0,1748100992,12624.188774739996,185.2531802700032,54311.922627600004 2025-05-24,15:36:34.000,144,11095188,-795,0,1748100993,12624.229192599996,185.19678723000106,54312.06935712 2025-05-24,15:36:35.000,144,11095158,-795,0,1748100994,12624.215719979991,185.1897381000017,54311.96455032001 2025-05-24,15:36:36.000,144,11095131,-795,0,1748100995,12624.289819389996,185.16154158000427,54312.05538288 2025-05-24,15:36:37.000,144,11095215,-795,0,1748100996,12624.283083080001,185.18268897000235,54312.041408640005 2025-05-24,15:36:38.000,144,11095215,-795,0,1748100997,12624.357182489992,185.14039418999891,54311.887692 2025-05-24,15:36:39.000,144,11095205,-795,0,1748100998,12624.336973559992,185.13334505999956,54311.775898080006 2025-05-24,15:36:40.000,144,11095226,-795,0,1748100999,12624.363918800002,185.13334505999956,54311.76192384 2025-05-24,15:36:41.000,144,11095251,-795,0,1748101000,12624.491908689997,185.13334505999956,54311.97852456 2025-05-24,15:36:42.000,144,11095208,-795,0,1748101001,12624.498644999992,185.0628537599987,54312.17416392 2025-05-24,15:36:43.000,144,11095170,-795,0,1748101002,12624.458227139992,185.09809941000276,54312.090318480004 2025-05-24,15:36:44.000,144,11095246,-795,0,1748101003,12624.296555699992,185.05580462999933,54311.76192384 2025-05-24,15:36:45.000,144,11095199,-795,0,1748101004,12624.397600349992,185.08400115000404,54311.775898080006 2025-05-24,15:36:46.000,144,11095203,-795,0,1748101005,12624.404336660002,185.05580462999933,54311.657117040006 2025-05-24,15:36:47.000,144,11095199,-795,0,1748101006,12624.451490829997,185.10514854000212,54311.706026880005 2025-05-24,15:36:48.000,144,11095201,-795,0,1748101007,12624.471699759997,185.11219767000148,54311.78987232 2025-05-24,15:36:49.000,144,11095197,-795,0,1748101008,12624.431281899997,185.11924680000084,54311.85974352 2025-05-24,15:36:50.000,144,11095233,-795,0,1748101009,12624.404336660002,185.08400115000404,54311.91564048001 2025-05-24,15:36:51.000,144,11095148,-795,0,1748101010,12624.404336660002,185.09809941000276,54312.05538288 2025-05-24,15:36:52.000,144,11095205,-795,0,1748101011,12624.431281899997,185.0910502800034,54311.992498800006 2025-05-24,15:36:53.000,144,11095158,-795,0,1748101012,12624.404336660002,185.13334505999956,54311.84576928001 2025-05-24,15:36:54.000,144,11095211,-795,0,1748101013,12624.310028319996,185.0628537599987,54311.56628448 2025-05-24,15:36:55.000,144,11095155,-795,0,1748101014,12624.303292010001,185.0910502800034,54311.74794960001 2025-05-24,15:36:56.000,144,11095200,-795,0,1748101015,12624.411072969997,185.07695202000468,54311.7828852 2025-05-24,15:36:57.000,144,11095219,-795,0,1748101016,12624.411072969997,185.0417063700006,54312.14621544 2025-05-24,15:36:58.000,144,11095216,-715,0,1748101017,12624.485172380002,185.00646072000382,54312.10429272001 2025-05-24,15:36:59.000,144,11095112,-795,0,1748101018,12624.417809279992,185.03465724000125,54312.12525408 2025-05-24,15:37:00.000,144,11095215,-795,0,1748101019,12624.438018209992,185.0417063700006,54312.10429272001 2025-05-24,15:37:01.000,144,11095195,-795,0,1748101020,12624.390864039997,185.09809941000276,54311.79685944001 2025-05-24,15:37:02.000,144,11095163,-795,0,1748101021,12624.424545590002,185.09809941000276,54311.67807840001 2025-05-24,15:37:03.000,144,11095252,-795,0,1748101022,12624.458227139992,185.11219767000148,54311.824807920006 2025-05-24,15:37:04.000,144,11095210,-795,0,1748101023,12624.363918800002,185.1544924500049,54311.68506552 2025-05-24,15:37:05.000,144,11095199,-795,0,1748101024,12624.491908689997,185.21088548999978,54312.03442152001 2025-05-24,15:37:06.000,144,11095228,-795,0,1748101025,12624.532326549997,185.18268897000235,54312.20211240001 2025-05-24,15:37:07.000,144,11095115,-795,0,1748101026,12624.525590240002,185.20383636000042,54312.18813816 2025-05-24,15:37:08.000,144,11095227,-795,0,1748101027,12624.539062859993,185.23203287999786,54312.1671768 2025-05-24,15:37:09.000,144,11095224,-795,0,1748101028,12624.478436069992,185.21793461999914,54311.79685944001 2025-05-24,15:37:10.000,144,11095197,-795,0,1748101029,12624.512117619997,185.23203287999786,54311.73397536 2025-05-24,15:37:11.000,144,11095198,-795,0,1748101030,12624.505381310002,185.2390820100045,54311.95057608 2025-05-24,15:37:12.000,144,11095217,-795,0,1748101031,12624.539062859993,185.2390820100045,54311.992498800006 2025-05-24,15:37:13.000,144,11095211,-795,0,1748101032,12624.491908689997,185.21793461999914,54312.06935712 2025-05-24,15:37:14.000,144,11095194,-795,0,1748101033,12624.438018209992,185.23203287999786,54312.00647304 2025-05-24,15:37:15.000,144,11095207,-795,0,1748101034,12624.424545590002,185.16859071000363,54312.06237000001 2025-05-24,15:37:16.000,144,11095170,-795,0,1748101035,12624.438018209992,185.16859071000363,54312.06237000001 2025-05-24,15:37:17.000,144,11095263,-795,0,1748101036,12624.438018209992,185.1262959300002,54311.89467912001 2025-05-24,15:37:18.000,144,11095250,-795,0,1748101037,12624.498644999992,185.0910502800034,54311.775898080006 2025-05-24,15:37:19.000,144,11095221,-795,0,1748101038,12624.478436069992,185.02055898000253,54311.74096248 2025-05-24,15:37:20.000,144,11095202,-795,0,1748101039,12624.444754520002,185.07695202000468,54311.76192384 2025-05-24,15:37:21.000,144,11095229,-795,0,1748101040,12624.518853929992,184.97121506999974,54312.19512528 2025-05-24,15:37:22.000,144,11095167,-795,0,1748101041,12624.559271789993,184.95711681000103,54312.160189680006 2025-05-24,15:37:23.000,144,11095167,-795,0,1748101042,12624.566008100002,184.92187116000423,54312.139228320004 2025-05-24,15:37:24.000,144,11095214,-795,0,1748101043,12624.384127730002,184.93596942000295,54311.88070488 2025-05-24,15:37:25.000,144,11095219,-795,0,1748101044,12624.431281899997,184.93596942000295,54311.76192384 2025-05-24,15:37:26.000,144,11095233,-795,0,1748101045,12624.498644999992,184.96416594000038,54311.657117040006 2025-05-24,15:37:27.000,144,11095208,-795,0,1748101046,12624.512117619997,184.97121506999974,54311.775898080006 2025-05-24,15:37:28.000,144,11095211,-795,0,1748101047,12624.552535479997,184.95006768000167,54311.81083368 2025-05-24,15:37:29.000,144,11095155,-795,0,1748101048,12624.424545590002,184.90777289999824,54311.81782080001 2025-05-24,15:37:30.000,144,11095209,-795,0,1748101049,12624.539062859993,184.9289202900036,54311.873717760005 2025-05-24,15:37:31.000,144,11095190,-795,0,1748101050,12624.619898579993,184.90777289999824,54311.96455032001 2025-05-24,15:37:32.000,144,11095191,-795,0,1748101051,12624.606425960003,185.00646072000382,54311.943588960006 2025-05-24,15:37:33.000,144,11095235,-795,0,1748101052,12624.633371199998,184.97121506999974,54311.657117040006 2025-05-24,15:37:34.000,144,11095212,-795,0,1748101053,12624.545799170002,185.06990288999805,54311.608207200006 2025-05-24,15:37:35.000,144,11095204,-795,0,1748101054,12624.640107509993,185.10514854000212,54311.67109128 2025-05-24,15:37:36.000,144,11095208,-795,0,1748101055,12624.640107509993,185.1544924500049,54311.69205264 2025-05-24,15:37:37.000,144,11095197,-795,0,1748101056,12624.680525369993,185.11219767000148,54312.111279840006 2025-05-24,15:37:38.000,144,11095206,-795,0,1748101057,12624.653580129998,185.14744331999827,54312.041408640005 2025-05-24,15:37:39.000,144,11095191,-795,0,1748101058,12624.640107509993,185.18268897000235,54312.12525408 2025-05-24,15:37:40.000,144,11095216,-795,0,1748101059,12624.505381310002,185.23203287999786,54311.922627600004 2025-05-24,15:37:41.000,144,11095193,-795,0,1748101060,12624.491908689997,185.175639840003,54311.73397536 2025-05-24,15:37:42.000,144,11095194,-795,0,1748101061,12624.525590240002,185.2743276600013,54311.79685944001 2025-05-24,15:37:43.000,144,11095189,-795,0,1748101062,12624.491908689997,185.24613114000385,54311.84576928001 2025-05-24,15:37:44.000,144,11095237,-795,0,1748101063,12624.370655109997,185.26727853000193,54311.78987232 2025-05-24,15:37:45.000,144,11095205,-795,0,1748101064,12624.357182489992,185.1897381000017,54312.00647304 2025-05-24,15:37:46.000,144,11095225,-795,0,1748101065,12624.438018209992,185.16859071000363,54312.22307376 2025-05-24,15:37:47.000,144,11095189,-795,0,1748101066,12624.417809279992,185.16154158000427,54312.19512528 2025-05-24,15:37:48.000,144,11095230,-795,0,1748101067,12624.336973559992,185.16154158000427,54312.18813816 2025-05-24,15:37:49.000,144,11095193,-795,0,1748101068,12624.303292010001,185.11924680000084,54311.76891096001 2025-05-24,15:37:50.000,144,11095217,-795,0,1748101069,12624.249401529996,185.10514854000212,54311.76192384 2025-05-24,15:37:51.000,144,11095173,-795,0,1748101070,12624.222456290001,185.06990288999805,54311.6431428 2025-05-24,15:37:52.000,144,11095243,-795,0,1748101071,12624.269610459996,185.0910502800034,54311.85974352 2025-05-24,15:37:53.000,144,11095190,-795,0,1748101072,12624.390864039997,185.0417063700006,54312.111279840006 2025-05-24,15:37:54.000,144,11095233,-795,0,1748101073,12624.397600349992,185.01350985000317,54312.08333136001 2025-05-24,15:37:55.000,144,11095173,-795,0,1748101074,12624.438018209992,184.9782641999991,54312.01346016001 2025-05-24,15:37:56.000,144,11095175,-795,0,1748101075,12624.478436069992,184.99941159000446,54311.97852456 2025-05-24,15:37:57.000,144,11095187,-795,0,1748101076,12624.592953339998,185.00646072000382,54311.775898080006 2025-05-24,15:37:58.000,144,11095227,-795,0,1748101077,12624.613162269998,184.99236245999782,54311.81782080001 2025-05-24,15:37:59.000,144,11095185,-795,0,1748101078,12624.599689649993,184.99941159000446,54311.67807840001 2025-05-24,15:38:00.000,144,11095189,-795,0,1748101079,12624.667052749988,184.9782641999991,54311.754936720004 2025-05-24,15:38:01.000,144,11095219,-795,0,1748101080,12624.821987879994,185.0276081100019,54312.090318480004 2025-05-24,15:38:02.000,144,11095193,-795,0,1748101081,12624.808515259989,185.0628537599987,54312.08333136001 2025-05-24,15:38:03.000,144,11095222,-795,0,1748101082,12624.88935097999,185.0417063700006,54312.11826696 2025-05-24,15:38:04.000,144,11095206,-795,0,1748101083,12624.768097399989,185.0417063700006,54311.754936720004 2025-05-24,15:38:05.000,144,11095202,-795,0,1748101084,12624.963450389994,185.03465724000125,54311.68506552 2025-05-24,15:38:06.000,144,11095200,-795,0,1748101085,12625.03081348999,185.07695202000468,54311.58025872001 2025-05-24,15:38:07.000,144,11095228,-795,0,1748101086,12625.185748619995,185.14039418999891,54311.657117040006 2025-05-24,15:38:08.000,144,11095191,-795,0,1748101087,12625.17227599999,185.26022940000257,54311.78987232 2025-05-24,15:38:09.000,144,11095187,-795,0,1748101088,12625.13185813999,185.26022940000257,54311.96455032001 2025-05-24,15:38:10.000,144,11095223,-795,0,1748101089,12625.084703969995,185.3377698300028,54311.93660184001 2025-05-24,15:38:11.000,144,11095201,-795,0,1748101090,12625.145330759995,185.35891722000088,54311.992498800006 2025-05-24,15:38:12.000,144,11095182,-795,0,1748101091,12625.104912899995,185.35891722000088,54311.971537440004 2025-05-24,15:38:13.000,144,11095218,-795,0,1748101092,12625.125121829995,185.35891722000088,54311.79685944001 2025-05-24,15:38:14.000,144,11095221,-795,0,1748101093,12625.03081348999,185.36596635000024,54311.61519432 2025-05-24,15:38:15.000,144,11095226,-795,0,1748101094,12625.09817659,185.33072070000344,54311.72698824001 2025-05-24,15:38:16.000,144,11095197,-795,0,1748101095,12625.125121829995,185.31662244000472,54311.90166624 2025-05-24,15:38:17.000,144,11095212,-795,0,1748101096,12625.125121829995,185.28137679000065,54312.15320256001 2025-05-24,15:38:18.000,144,11095211,-795,0,1748101097,12625.125121829995,185.23203287999786,54312.12525408 2025-05-24,15:38:19.000,144,11095184,-795,0,1748101098,12625.13185813999,185.175639840003,54311.9575632 2025-05-24,15:38:20.000,144,11095196,-795,0,1748101099,12625.13859445,185.1262959300002,54311.74096248 2025-05-24,15:38:21.000,144,11095213,-795,0,1748101100,12625.17227599999,185.11219767000148,54311.74096248 2025-05-24,15:38:22.000,144,11095189,-795,0,1748101101,12625.19248492999,185.10514854000212,54311.76192384 2025-05-24,15:38:23.000,144,11095203,-795,0,1748101102,12625.104912899995,185.0628537599987,54311.60122008001 2025-05-24,15:38:24.000,144,11095192,-795,0,1748101103,12625.084703969995,184.9782641999991,54311.61519432 2025-05-24,15:38:25.000,144,11095214,-795,0,1748101104,12625.2396391,184.96416594000038,54311.922627600004 2025-05-24,15:38:26.000,144,11095270,-795,0,1748101105,12625.266584339995,184.95711681000103,54312.04839576 2025-05-24,15:38:27.000,144,11095194,-795,0,1748101106,12625.32047482,184.89367463999952,54311.97852456 2025-05-24,15:38:28.000,144,11095180,-795,0,1748101107,12625.32047482,184.87252725000144,54311.83878216 2025-05-24,15:38:29.000,144,11095227,-795,0,1748101108,12625.307002199996,184.83728160000464,54311.66410416 2025-05-24,15:38:30.000,144,11095231,-795,0,1748101109,12625.266584339995,184.7808885600025,54311.44750344 2025-05-24,15:38:31.000,144,11095230,-795,0,1748101110,12625.387837919996,184.85137986000336,54311.76192384 2025-05-24,15:38:32.000,144,11095202,-795,0,1748101111,12625.354156369991,184.80203595000057,54312.111279840006 2025-05-24,15:38:33.000,144,11095239,-795,0,1748101112,12625.347420059996,184.82318333999865,54312.06237000001 2025-05-24,15:38:34.000,144,11095186,-795,0,1748101113,12625.29352957999,184.74564290999842,54311.992498800006 2025-05-24,15:38:35.000,144,11095171,-795,0,1748101114,12625.30026589,184.7315446499997,54311.81083368 2025-05-24,15:38:36.000,144,11095212,-795,0,1748101115,12625.29352957999,184.717446390001,54311.657117040006 2025-05-24,15:38:37.000,144,11095201,-795,0,1748101116,12625.307002199996,184.6822007400042,54311.76192384 2025-05-24,15:38:38.000,144,11095213,-795,0,1748101117,12625.29352957999,184.6822007400042,54311.74096248 2025-05-24,15:38:39.000,144,11095235,-795,0,1748101118,12625.30026589,184.66105334999884,54311.86673064001 2025-05-24,15:38:40.000,144,11095217,-795,0,1748101119,12625.266584339995,184.61875857000268,54312.05538288 2025-05-24,15:38:41.000,144,11095232,-795,0,1748101120,12625.27332064999,184.5694146599999,54312.05538288 2025-05-24,15:38:42.000,144,11095196,-795,0,1748101121,12625.327211129996,184.50597248999838,54312.15320256001 2025-05-24,15:38:43.000,144,11095194,-795,0,1748101122,12625.34068375,184.46367771000223,54312.160189680006 2025-05-24,15:38:44.000,144,11095224,-795,0,1748101123,12625.19248492999,184.45662858000287,54311.74096248 2025-05-24,15:38:45.000,144,11095167,-795,0,1748101124,12625.25311171999,184.41433379999944,54311.74794960001 2025-05-24,15:38:46.000,144,11095205,-795,0,1748101125,12625.25984803,184.34384249999857,54311.72698824001 2025-05-24,15:38:47.000,144,11095226,-795,0,1748101126,12625.2396391,184.34384249999857,54311.79685944001 2025-05-24,15:38:48.000,144,11095185,-795,0,1748101127,12625.165539689995,184.30859685000178,54312.0973056 2025-05-24,15:38:49.000,144,11095166,-795,0,1748101128,12625.165539689995,184.29449859000306,54311.97852456 2025-05-24,15:38:50.000,144,11095158,-795,0,1748101129,12625.165539689995,184.24515468000027,54311.91564048001 2025-05-24,15:38:51.000,144,11095165,-795,0,1748101130,12625.246375409995,184.24515468000027,54311.97852456 2025-05-24,15:38:52.000,144,11095199,-795,0,1748101131,12625.21269385999,184.28040033000434,54311.74794960001 2025-05-24,15:38:53.000,144,11095187,-795,0,1748101132,12625.21943017,184.26630206999835,54311.68506552 2025-05-24,15:38:54.000,144,11095227,-795,0,1748101133,12625.11164920999,184.25220380999963,54311.52436176 2025-05-24,15:38:55.000,144,11095205,-795,0,1748101134,12625.17227599999,184.24515468000027,54311.58025872001 2025-05-24,15:38:56.000,144,11095184,-795,0,1748101135,12625.25311171999,184.2381055500009,54311.96455032001 2025-05-24,15:38:57.000,144,11095198,-795,0,1748101136,12625.27332064999,184.259252939999,54311.96455032001 2025-05-24,15:38:58.000,144,11095171,-795,0,1748101137,12625.286793269996,184.2381055500009,54311.91564048001 2025-05-24,15:38:59.000,144,11095147,-795,0,1748101138,12625.28005696,184.259252939999,54311.76192384 2025-05-24,15:39:00.000,144,11095184,-795,0,1748101139,12625.38110161,184.2733511999977,54311.58025872001 2025-05-24,15:39:01.000,144,11095199,-795,0,1748101140,12625.38110161,184.30154772000242,54311.657117040006 2025-05-24,15:39:02.000,144,11095202,-795,0,1748101141,12625.408046849996,184.2381055500009,54311.58025872001 2025-05-24,15:39:03.000,144,11095199,-795,0,1748101142,12625.36089268,184.26630206999835,54311.51737464 2025-05-24,15:39:04.000,144,11095170,-795,0,1748101143,12625.307002199996,184.23105642000155,54311.65012992001 2025-05-24,15:39:05.000,144,11095191,-795,0,1748101144,12625.428255779996,184.19581077000475,54311.7828852 2025-05-24,15:39:06.000,144,11095228,-795,0,1748101145,12625.502355190001,184.1746633799994,54311.86673064001 2025-05-24,15:39:07.000,144,11095140,-795,0,1748101146,12625.495618879992,184.16761425000004,54311.83878216 2025-05-24,15:39:08.000,144,11095194,-795,0,1748101147,12625.468673639996,184.1394177300026,54311.67109128 2025-05-24,15:39:09.000,144,11095248,-795,0,1748101148,12625.408046849996,184.09712294999918,54311.5034004 2025-05-24,15:39:10.000,144,11095170,-795,0,1748101149,12625.441728400001,183.98433687000215,54311.56628448 2025-05-24,15:39:11.000,144,11095168,-795,0,1748101150,12625.482146260001,183.97023861000343,54311.706026880005 2025-05-24,15:39:12.000,144,11095233,-795,0,1748101151,12625.475409949991,183.8926981800032,54311.96455032001 2025-05-24,15:39:13.000,144,11095187,-795,0,1748101152,12625.434992089991,183.84335427000042,54311.887692 2025-05-24,15:39:14.000,144,11095197,-795,0,1748101153,12625.408046849996,183.7799120999989,54311.90166624 2025-05-24,15:39:15.000,144,11095157,-795,0,1748101154,12625.434992089991,183.70942079999804,54311.8527564 2025-05-24,15:39:16.000,144,11095178,-795,0,1748101155,12625.36089268,183.70942079999804,54311.51038752001 2025-05-24,15:39:17.000,144,11095127,-795,0,1748101156,12625.34068375,183.6459786300038,54311.61519432 2025-05-24,15:39:18.000,144,11095230,-795,0,1748101157,12625.408046849996,183.58958559000166,54311.69903976001 2025-05-24,15:39:19.000,144,11095201,-795,0,1748101158,12625.38110161,183.55433994000487,54311.74096248 2025-05-24,15:39:20.000,144,11095245,-795,0,1748101159,12625.31373850999,183.46270124999864,54311.90865336 2025-05-24,15:39:21.000,144,11095206,-795,0,1748101160,12625.29352957999,183.41335734000313,54311.88070488 2025-05-24,15:39:22.000,144,11095228,-795,0,1748101161,12625.36089268,183.39220994999778,54311.992498800006 2025-05-24,15:39:23.000,144,11095157,-795,0,1748101162,12625.367628989996,183.3710625599997,54311.84576928001 2025-05-24,15:39:24.000,144,11095241,-795,0,1748101163,12625.266584339995,183.34991517000162,54311.58025872001 2025-05-24,15:39:25.000,144,11095202,-795,0,1748101164,12625.29352957999,183.34991517000162,54311.51038752001 2025-05-24,15:39:26.000,144,11095225,-795,0,1748101165,12625.347420059996,183.28647300000011,54311.46147768001 2025-05-24,15:39:27.000,144,11095222,-795,0,1748101166,12625.31373850999,183.34991517000162,54311.62916856001 2025-05-24,15:39:28.000,144,11095218,-795,0,1748101167,12625.327211129996,183.3217186500042,54311.76192384 2025-05-24,15:39:29.000,144,11095186,-795,0,1748101168,12625.307002199996,183.31466952000483,54311.706026880005 2025-05-24,15:39:30.000,144,11095193,-795,0,1748101169,12625.307002199996,183.3076203899982,54311.52436176 2025-05-24,15:39:31.000,144,11095168,-795,0,1748101170,12625.266584339995,183.31466952000483,54311.43352920001 2025-05-24,15:39:32.000,144,11095160,-795,0,1748101171,12625.32047482,183.3358169100029,54311.489426160006 2025-05-24,15:39:33.000,144,11095185,-795,0,1748101172,12625.387837919996,183.34991517000162,54311.5034004 2025-05-24,15:39:34.000,144,11095208,-795,0,1748101173,12625.226166479995,183.32876778000355,54311.20994136 2025-05-24,15:39:35.000,144,11095212,-795,0,1748101174,12625.32047482,183.31466952000483,54311.38461936 2025-05-24,15:39:36.000,144,11095212,-795,0,1748101175,12625.354156369991,183.3358169100029,54311.706026880005 2025-05-24,15:39:37.000,144,11095220,-795,0,1748101176,12625.408046849996,183.31466952000483,54311.68506552 2025-05-24,15:39:38.000,144,11095193,-795,0,1748101177,12625.394574229991,183.30057125999883,54311.61519432 2025-05-24,15:39:39.000,144,11095164,-795,0,1748101178,12625.347420059996,183.3358169100029,54311.18199288 2025-05-24,15:39:40.000,144,11095235,-795,0,1748101179,12625.32047482,183.3217186500042,54311.16801864 2025-05-24,15:39:41.000,144,11095175,-795,0,1748101180,12625.36089268,183.27942387000076,54311.28679968 2025-05-24,15:39:42.000,144,11095200,-795,0,1748101181,12625.394574229991,183.23007995999797,54311.202954240005 2025-05-24,15:39:43.000,144,11095199,-795,0,1748101182,12625.32047482,183.13139213999966,54311.17500576001 2025-05-24,15:39:44.000,144,11095187,-795,0,1748101183,12625.31373850999,183.08204823000415,54311.16103152 2025-05-24,15:39:45.000,144,11095196,-795,0,1748101184,12625.468673639996,183.11729388000094,54311.39160648001 2025-05-24,15:39:46.000,144,11095195,-795,0,1748101185,12625.610136149997,183.11729388000094,54311.489426160006 2025-05-24,15:39:47.000,144,11095229,-795,0,1748101186,12625.616872459992,183.19483431000117,54311.27981256 2025-05-24,15:39:48.000,144,11095202,-795,0,1748101187,12625.549509359997,183.2230308299986,54311.300773920004 2025-05-24,15:39:49.000,144,11095224,-795,0,1748101188,12625.536036739992,183.21598169999925,54311.23788984 2025-05-24,15:39:50.000,144,11095211,-795,0,1748101189,12625.536036739992,183.2371290900046,54311.251864080004 2025-05-24,15:39:51.000,144,11095264,-795,0,1748101190,12625.461937330001,183.21598169999925,54311.45449056 2025-05-24,15:39:52.000,144,11095215,-795,0,1748101191,12625.556245669992,183.1877851800018,54311.69205264 2025-05-24,15:39:53.000,144,11095207,-795,0,1748101192,12625.583190910002,183.1736869200031,54311.67109128 2025-05-24,15:39:54.000,144,11095220,-795,0,1748101193,12625.468673639996,183.16663779000373,54311.636155680004 2025-05-24,15:39:55.000,144,11095154,-795,0,1748101194,12625.495618879992,183.18073605000245,54311.36365800001 2025-05-24,15:39:56.000,144,11095124,-795,0,1748101195,12625.455201019991,183.16663779000373,54311.38461936 2025-05-24,15:39:57.000,144,11095203,-795,0,1748101196,12625.421519470001,183.0890973600035,54311.52436176 2025-05-24,15:39:58.000,144,11095228,-795,0,1748101197,12625.448464709996,183.025655190002,54311.51038752001 2025-05-24,15:39:59.000,144,11095184,-795,0,1748101198,12625.286793269996,182.9763112799992,54311.587245840004 2025-05-24,15:40:00.000,144,11095243,-795,0,1748101199,12625.28005696,182.89877084999898,54311.67109128 2025-05-24,15:40:01.000,144,11095205,-795,0,1748101200,12625.387837919996,182.88467259000026,54311.754936720004 2025-05-24,15:40:02.000,144,11095215,-795,0,1748101201,12625.33394743999,182.82827954999811,54311.74794960001 2025-05-24,15:40:03.000,144,11095265,-795,0,1748101202,12625.347420059996,182.75778825000452,54311.468464800004 2025-05-24,15:40:04.000,144,11095258,-795,0,1748101203,12625.145330759995,182.68729695000366,54311.27981256 2025-05-24,15:40:05.000,144,11095241,-795,0,1748101204,12625.27332064999,182.6309039100015,54311.34968376 2025-05-24,15:40:06.000,144,11095224,-795,0,1748101205,12625.266584339995,182.58155999999872,54311.31474816001 2025-05-24,15:40:07.000,144,11095238,-795,0,1748101206,12625.27332064999,182.52516696000384,54311.65012992001 2025-05-24,15:40:08.000,144,11095195,-795,0,1748101207,12625.286793269996,182.44762653000362,54311.67807840001 2025-05-24,15:40:09.000,144,11095227,-795,0,1748101208,12625.2396391,182.41238087999955,54311.58025872001 2025-05-24,15:40:10.000,144,11095209,-795,0,1748101209,12625.2396391,182.34188957999868,54311.46147768001 2025-05-24,15:40:11.000,144,11095152,-795,0,1748101210,12625.354156369991,182.34893870999804,54311.272825440006 2025-05-24,15:40:12.000,144,11095240,-795,0,1748101211,12625.266584339995,182.3207421900006,54311.251864080004 2025-05-24,15:40:13.000,144,11095145,-795,0,1748101212,12625.286793269996,182.30664393000188,54311.26583832001 2025-05-24,15:40:14.000,144,11095193,-795,0,1748101213,12625.15206706999,182.31369306000124,54311.04225048 2025-05-24,15:40:15.000,144,11095210,-795,0,1748101214,12625.19248492999,182.29254567000316,54311.23090272 2025-05-24,15:40:16.000,144,11095204,-795,0,1748101215,12625.246375409995,182.33484044999932,54311.49641328 2025-05-24,15:40:17.000,144,11095214,-795,0,1748101216,12625.31373850999,182.3207421900006,54311.61519432 2025-05-24,15:40:18.000,144,11095196,-795,0,1748101217,12625.31373850999,182.2713982799978,54311.61519432 2025-05-24,15:40:19.000,144,11095182,-795,0,1748101218,12625.347420059996,182.2854965400038,54311.39160648001 2025-05-24,15:40:20.000,144,11095201,-795,0,1748101219,12625.307002199996,182.2573000199991,54311.24487696001 2025-05-24,15:40:21.000,144,11095191,-795,0,1748101220,12625.31373850999,182.25025088999973,54311.300773920004 2025-05-24,15:40:22.000,144,11095235,-795,0,1748101221,12625.33394743999,182.27844741000445,54311.34269664001 2025-05-24,15:40:23.000,144,11095236,-795,0,1748101222,12625.23290278999,182.2220543700023,54311.419554960004 2025-05-24,15:40:24.000,144,11095211,-795,0,1748101223,12625.28005696,182.18680871999823,54311.54532312 2025-05-24,15:40:25.000,144,11095175,-795,0,1748101224,12625.25984803,182.1727104599995,54311.370645120005 2025-05-24,15:40:26.000,144,11095230,-795,0,1748101225,12625.38110161,182.15156307000143,54311.6431428 2025-05-24,15:40:27.000,144,11095200,-795,0,1748101226,12625.421519470001,182.13041568000335,54311.34269664001 2025-05-24,15:40:28.000,144,11095207,-795,0,1748101227,12625.434992089991,182.10221915999864,54311.39160648001 2025-05-24,15:40:29.000,144,11095200,-795,0,1748101228,12625.428255779996,182.1374648100027,54311.2588512 2025-05-24,15:40:30.000,144,11095227,-795,0,1748101229,12625.502355190001,182.13041568000335,54311.3985936 2025-05-24,15:40:31.000,144,11095245,-795,0,1748101230,12625.461937330001,182.09517002999928,54311.58025872001 2025-05-24,15:40:32.000,144,11095218,-795,0,1748101231,12625.394574229991,182.11631742000463,54311.55929736001 2025-05-24,15:40:33.000,144,11095240,-795,0,1748101232,12625.468673639996,182.09517002999928,54311.657117040006 2025-05-24,15:40:34.000,144,11095185,-795,0,1748101233,12625.414783159991,182.10221915999864,54311.6431428 2025-05-24,15:40:35.000,144,11095219,-795,0,1748101234,12625.434992089991,182.10221915999864,54311.440516320006 2025-05-24,15:40:36.000,144,11095191,-795,0,1748101235,12625.448464709996,182.10221915999864,54311.40558072 2025-05-24,15:40:37.000,144,11095230,-795,0,1748101236,12625.414783159991,182.11631742000463,54311.42654208 2025-05-24,15:40:38.000,144,11095202,-795,0,1748101237,12625.374365299991,182.1374648100027,54311.41256784001 2025-05-24,15:40:39.000,144,11095217,-795,0,1748101238,12625.286793269996,182.109268289998,54311.52436176 2025-05-24,15:40:40.000,144,11095181,-795,0,1748101239,12625.27332064999,182.1374648100027,54311.61519432 2025-05-24,15:40:41.000,144,11095235,-795,0,1748101240,12625.34068375,182.10221915999864,54311.73397536 2025-05-24,15:40:42.000,144,11095222,-795,0,1748101241,12625.286793269996,182.09517002999928,54311.68506552 2025-05-24,15:40:43.000,144,11095161,-795,0,1748101242,12625.266584339995,182.10221915999864,54311.53134888001 2025-05-24,15:40:44.000,144,11095291,-795,0,1748101243,12625.13185813999,182.08107177000056,54311.28679968 2025-05-24,15:40:45.000,144,11095241,-795,0,1748101244,12625.19248492999,182.06697351000184,54311.34968376 2025-05-24,15:40:46.000,144,11095241,-795,0,1748101245,12625.13185813999,182.04582612000377,54311.30776104 2025-05-24,15:40:47.000,144,11095247,-795,0,1748101246,12625.09817659,182.00353134000034,54311.59423296 2025-05-24,15:40:48.000,144,11095224,-795,0,1748101247,12625.13185813999,182.0105804699997,54311.706026880005 2025-05-24,15:40:49.000,144,11095236,-795,0,1748101248,12625.125121829995,181.9753348200029,54311.69205264 2025-05-24,15:40:50.000,144,11095215,-795,0,1748101249,12625.07123134999,181.93304003999947,54311.51038752001 2025-05-24,15:40:51.000,144,11095219,-795,0,1748101250,12625.05775873,181.9118926500014,54311.24487696001 2025-05-24,15:40:52.000,144,11095130,-795,0,1748101251,12625.07123134999,181.8907452600033,54311.33570952 2025-05-24,15:40:53.000,144,11095177,-795,0,1748101252,12625.125121829995,181.8625487399986,54311.36365800001 2025-05-24,15:40:54.000,144,11095168,-795,0,1748101253,12625.0375498,181.82025396000245,54311.30776104 2025-05-24,15:40:55.000,144,11095254,-635,0,1748101254,12625.07123134999,181.77091004999966,54311.47545192 2025-05-24,15:40:56.000,144,11095211,-795,0,1748101255,12625.09817659,181.77091004999966,54311.5034004 2025-05-24,15:40:57.000,144,11095198,-795,0,1748101256,12625.15880338,181.74976266000158,54311.62916856001 2025-05-24,15:40:58.000,144,11095166,-795,0,1748101257,12625.165539689995,181.77091004999966,54311.38461936 2025-05-24,15:40:59.000,144,11095109,-795,0,1748101258,12625.13859445,181.77091004999966,54311.34269664001 2025-05-24,15:41:00.000,144,11095171,-795,0,1748101259,12625.19248492999,181.74976266000158,54311.251864080004 2025-05-24,15:41:01.000,144,11095163,-795,0,1748101260,12625.205957549995,181.74271353000222,54311.23090272 2025-05-24,15:41:02.000,144,11095216,-795,0,1748101261,12625.25984803,181.74271353000222,54311.440516320006 2025-05-24,15:41:03.000,144,11095202,-795,0,1748101262,12625.21943017,181.74976266000158,54311.45449056 2025-05-24,15:41:04.000,144,11095149,-795,0,1748101263,12625.23290278999,181.75681179000094,54311.440516320006 2025-05-24,15:41:05.000,144,11095178,-795,0,1748101264,12625.266584339995,181.74976266000158,54311.53134888001 2025-05-24,15:41:06.000,144,11095252,-795,0,1748101265,12625.34068375,181.75681179000094,54311.33570952 2025-05-24,15:41:07.000,144,11095166,-795,0,1748101266,12625.327211129996,181.7286152700035,54311.3287224 2025-05-24,15:41:08.000,144,11095190,-795,0,1748101267,12625.32047482,181.75681179000094,54311.272825440006 2025-05-24,15:41:09.000,144,11095221,-795,0,1748101268,12625.266584339995,181.77795917999902,54311.23090272 2025-05-24,15:41:10.000,144,11095215,-795,0,1748101269,12625.29352957999,181.74976266000158,54311.26583832001 2025-05-24,15:41:11.000,144,11095162,-755,0,1748101270,12625.34068375,181.70746787999815,54311.56628448 2025-05-24,15:41:12.000,144,11095221,-715,0,1748101271,12625.327211129996,181.665173100002,54311.55929736001 2025-05-24,15:41:13.000,144,11095200,-795,0,1748101272,12625.266584339995,181.62992744999792,54311.53134888001 2025-05-24,15:41:14.000,144,11095233,-795,0,1748101273,12625.21269385999,181.62992744999792,54311.22391560001 2025-05-24,15:41:15.000,144,11095113,-795,0,1748101274,12625.15880338,181.60173093000049,54311.26583832001 2025-05-24,15:41:16.000,144,11095140,-795,0,1748101275,12625.185748619995,181.64402571000392,54311.35667088 2025-05-24,15:41:17.000,144,11095197,-795,0,1748101276,12625.145330759995,181.64402571000392,54311.37763224 2025-05-24,15:41:18.000,144,11095244,-795,0,1748101277,12625.084703969995,181.62287831999856,54311.489426160006 2025-05-24,15:41:19.000,144,11095254,-795,0,1748101278,12625.09817659,181.59468180000113,54311.66410416 2025-05-24,15:41:20.000,144,11095214,-795,0,1748101279,12625.01060455999,181.62992744999792,54311.51038752001 2025-05-24,15:41:21.000,144,11095211,-795,0,1748101280,12625.01734087,181.57353441000305,54311.55231024 2025-05-24,15:41:22.000,144,11095248,-795,0,1748101281,12625.09144027999,181.59468180000113,54311.42654208 2025-05-24,15:41:23.000,144,11095194,-795,0,1748101282,12625.03081348999,181.5664852800037,54311.3985936 2025-05-24,15:41:24.000,144,11095222,-795,0,1748101283,12624.956714079999,181.59468180000113,54311.27981256 2025-05-24,15:41:25.000,144,11095257,-795,0,1748101284,12624.923032529994,181.52419050000026,54311.321735280006 2025-05-24,15:41:26.000,144,11095206,-795,0,1748101285,12624.923032529994,181.5171413700009,54311.44750344 2025-05-24,15:41:27.000,144,11095227,-795,0,1748101286,12624.936505149999,181.51009224000154,54311.5034004 2025-05-24,15:41:28.000,144,11095267,-795,0,1748101287,12624.882614669994,181.48894485000346,54311.48243904001 2025-05-24,15:41:29.000,144,11095188,-795,0,1748101288,12624.923032529994,181.51009224000154,54311.55929736001 2025-05-24,15:41:30.000,144,11095188,-795,0,1748101289,12624.923032529994,181.5171413700009,54311.272825440006 2025-05-24,15:41:31.000,144,11095183,-795,0,1748101290,12624.896087289999,181.46074832999875,54311.3287224 2025-05-24,15:41:32.000,144,11095233,-795,0,1748101291,12624.848933119989,181.49599398000282,54311.23090272 2025-05-24,15:41:33.000,144,11095171,-795,0,1748101292,12624.693997989998,181.47484659000474,54311.154044400006 2025-05-24,15:41:34.000,144,11095208,-795,0,1748101293,12624.680525369993,181.42550268000196,54311.34968376 2025-05-24,15:41:35.000,144,11095234,-795,0,1748101294,12624.727679539988,181.43960094000067,54311.43352920001 2025-05-24,15:41:36.000,144,11095214,-795,0,1748101295,12624.761361089993,181.41140442000324,54311.51737464 2025-05-24,15:41:37.000,144,11095226,-795,0,1748101296,12624.747888469989,181.4184535500026,54311.58025872001 2025-05-24,15:41:38.000,144,11095221,-795,0,1748101297,12624.707470609988,181.41140442000324,54311.27981256 2025-05-24,15:41:39.000,144,11095206,-795,0,1748101298,12624.653580129998,181.40435529000388,54311.17500576001 2025-05-24,15:41:40.000,144,11095138,-795,0,1748101299,12624.646843819988,181.4677974599981,54311.24487696001 2025-05-24,15:41:41.000,144,11095204,-795,0,1748101300,12624.626634890003,181.40435529000388,54311.272825440006 2025-05-24,15:41:42.000,144,11095146,-795,0,1748101301,12624.673789059998,181.40435529000388,54311.43352920001 2025-05-24,15:41:43.000,144,11095177,-795,0,1748101302,12624.579480719993,181.34091312000237,54311.44750344 2025-05-24,15:41:44.000,144,11095238,-795,0,1748101303,12624.552535479997,181.3550113800011,54311.31474816001 2025-05-24,15:41:45.000,144,11095174,-795,0,1748101304,12624.599689649993,181.36206051000045,54311.55231024 2025-05-24,15:41:46.000,144,11095211,-795,0,1748101305,12624.646843819988,181.32681486000365,54311.37763224 2025-05-24,15:41:47.000,144,11095152,-795,0,1748101306,12624.667052749988,181.32681486000365,54311.37763224 2025-05-24,15:41:48.000,144,11095153,-795,0,1748101307,12624.626634890003,181.3056674699983,54311.31474816001 2025-05-24,15:41:49.000,144,11095199,-795,0,1748101308,12624.613162269998,181.2704218200015,54311.202954240005 2025-05-24,15:41:50.000,144,11095221,-795,0,1748101309,12624.599689649993,181.22812703999807,54311.38461936 2025-05-24,15:41:51.000,144,11095241,-795,0,1748101310,12624.667052749988,181.2351761700047,54311.54532312 2025-05-24,15:41:52.000,144,11095219,-795,0,1748101311,12624.747888469989,181.20697965,54311.62916856001 2025-05-24,15:41:53.000,144,11095182,-795,0,1748101312,12624.673789059998,181.21402877999935,54311.636155680004 2025-05-24,15:41:54.000,144,11095186,-795,0,1748101313,12624.720943229993,181.26337269000214,54311.31474816001 2025-05-24,15:41:55.000,144,11095202,-795,0,1748101314,12624.687261679988,181.21402877999935,54311.34968376 2025-05-24,15:41:56.000,144,11095238,-795,0,1748101315,12624.693997989998,181.26337269000214,54311.36365800001 2025-05-24,15:41:57.000,144,11095201,-795,0,1748101316,12624.714206919998,181.2704218200015,54311.31474816001 2025-05-24,15:41:58.000,144,11095217,-795,0,1748101317,12624.707470609988,181.27747095000086,54311.60122008001 2025-05-24,15:41:59.000,144,11095190,-795,0,1748101318,12624.613162269998,181.24222530000407,54311.56628448 2025-05-24,15:42:00.000,144,11095197,-795,0,1748101319,12624.613162269998,181.333863990003,54311.5732716 2025-05-24,15:42:01.000,144,11095192,-795,0,1748101320,12624.693997989998,181.2704218200015,54311.68506552 2025-05-24,15:42:02.000,144,11095228,-795,0,1748101321,12624.633371199998,181.34796225000173,54311.36365800001 2025-05-24,15:42:03.000,144,11095194,-795,0,1748101322,12624.613162269998,181.32681486000365,54311.3287224 2025-05-24,15:42:04.000,144,11095219,-795,0,1748101323,12624.539062859993,181.333863990003,54311.28679968 2025-05-24,15:42:05.000,144,11095238,-795,0,1748101324,12624.505381310002,181.3056674699983,54311.26583832001 2025-05-24,15:42:06.000,144,11095186,-795,0,1748101325,12624.478436069992,181.29156920999958,54311.52436176 2025-05-24,15:42:07.000,144,11095185,-795,0,1748101326,12624.464963450002,181.2704218200015,54311.489426160006 2025-05-24,15:42:08.000,144,11095199,-795,0,1748101327,12624.505381310002,181.24927443000342,54311.608207200006 2025-05-24,15:42:09.000,144,11095222,-795,0,1748101328,12624.525590240002,181.20697965,54311.5034004 2025-05-24,15:42:10.000,144,11095210,-795,0,1748101329,12624.525590240002,181.21402877999935,54311.31474816001 2025-05-24,15:42:11.000,144,11095210,-795,0,1748101330,12624.566008100002,181.1717340000032,54311.370645120005 2025-05-24,15:42:12.000,144,11095207,-795,0,1748101331,12624.498644999992,181.18583226000192,54311.28679968 2025-05-24,15:42:13.000,144,11095202,-795,0,1748101332,12624.485172380002,181.13648834999913,54311.27981256 2025-05-24,15:42:14.000,144,11095175,-795,0,1748101333,12624.390864039997,181.15058660999784,54311.2588512 2025-05-24,15:42:15.000,144,11095191,-795,0,1748101334,12624.417809279992,181.0730461800049,54311.35667088 2025-05-24,15:42:16.000,144,11095214,-795,0,1748101335,12624.471699759997,181.09419357000297,54311.468464800004 2025-05-24,15:42:17.000,144,11095195,-795,0,1748101336,12624.438018209992,181.0589479199989,54311.45449056 2025-05-24,15:42:18.000,144,11095203,-795,0,1748101337,12624.411072969997,181.03780053000082,54311.321735280006 2025-05-24,15:42:19.000,144,11095150,-795,0,1748101338,12624.390864039997,180.99550575000467,54311.1191088 2025-05-24,15:42:20.000,144,11095195,-795,0,1748101339,12624.350446179997,180.96730922999996,54311.16103152 2025-05-24,15:42:21.000,144,11095233,-795,0,1748101340,12624.330237249997,180.93206358000316,54311.41256784001 2025-05-24,15:42:22.000,144,11095189,-795,0,1748101341,12624.330237249997,180.88271967000037,54311.42654208 2025-05-24,15:42:23.000,144,11095217,-795,0,1748101342,12624.249401529996,180.81927749999886,54311.34269664001 2025-05-24,15:42:24.000,144,11095200,-795,0,1748101343,12624.148356879996,180.762884460004,54311.22391560001 2025-05-24,15:42:25.000,144,11095222,-795,0,1748101344,12624.269610459996,180.75583533000463,54311.17500576001 2025-05-24,15:42:26.000,144,11095200,-715,0,1748101345,12624.323500940001,180.72763880999992,54311.272825440006 2025-05-24,15:42:27.000,144,11095208,-795,0,1748101346,12624.323500940001,180.65714750999905,54311.21692848 2025-05-24,15:42:28.000,144,11095219,-795,0,1748101347,12624.303292010001,180.6500983799997,54311.18898 2025-05-24,15:42:29.000,144,11095211,-795,0,1748101348,12624.283083080001,180.58665620999818,54311.20994136 2025-05-24,15:42:30.000,144,11095180,-795,0,1748101349,12624.262874150001,180.57960707999882,54311.251864080004 2025-05-24,15:42:31.000,144,11095194,-795,0,1748101350,12624.336973559992,180.5514105600014,54311.48243904001 2025-05-24,15:42:32.000,144,11095198,-795,0,1748101351,12624.411072969997,180.6148527300029,54311.49641328 2025-05-24,15:42:33.000,144,11095216,-795,0,1748101352,12624.363918800002,180.63600012000097,54311.11212168 2025-05-24,15:42:34.000,144,11095159,-795,0,1748101353,12624.310028319996,180.59370534000482,54310.965392160004 2025-05-24,15:42:35.000,144,11095210,-795,0,1748101354,12624.390864039997,180.64304925000033,54311.18898 2025-05-24,15:42:36.000,144,11095218,-795,0,1748101355,12624.451490829997,180.72763880999992,54311.34968376 2025-05-24,15:42:37.000,144,11095184,-795,0,1748101356,12624.458227139992,180.7135405500012,54311.51038752001 2025-05-24,15:42:38.000,144,11095185,-795,0,1748101357,12624.458227139992,180.75583533000463,54311.51737464 2025-05-24,15:42:39.000,144,11095161,-795,0,1748101358,12624.303292010001,180.748786199998,54311.46147768001 2025-05-24,15:42:40.000,144,11095221,-795,0,1748101359,12624.316764629992,180.82632662999822,54311.538336000005 2025-05-24,15:42:41.000,144,11095182,-795,0,1748101360,12624.370655109997,180.83337576000486,54311.46147768001 2025-05-24,15:42:42.000,144,11095231,-795,0,1748101361,12624.296555699992,180.8615722800023,54311.41256784001 2025-05-24,15:42:43.000,144,11095205,-795,0,1748101362,12624.262874150001,180.82632662999822,54311.37763224 2025-05-24,15:42:44.000,144,11095219,-795,0,1748101363,12624.10120271,180.84042489000421,54311.09116032 2025-05-24,15:42:45.000,144,11095221,-795,0,1748101364,12624.134884259991,180.78403185000207,54311.419554960004 2025-05-24,15:42:46.000,144,11095170,-795,0,1748101365,12624.05404853999,180.76993359000335,54311.419554960004 2025-05-24,15:42:47.000,144,11095176,-795,0,1748101366,12624.05404853999,180.69944229000248,54311.538336000005 2025-05-24,15:42:48.000,144,11095224,-795,0,1748101367,12624.05404853999,180.69239316000312,54311.59423296 2025-05-24,15:42:49.000,144,11095202,-795,0,1748101368,12624.03383960999,180.6500983799997,54311.28679968 2025-05-24,15:42:50.000,144,11095203,-795,0,1748101369,12623.93279495999,180.6148527300029,54311.23090272 2025-05-24,15:42:51.000,144,11095193,-755,0,1748101370,12624.03383960999,180.5655088200001,54311.34968376 2025-05-24,15:42:52.000,144,11095204,-795,0,1748101371,12623.93953127,180.52321404000395,54311.272825440006 2025-05-24,15:42:53.000,144,11095179,-795,0,1748101372,12623.93279495999,180.47387013000116,54311.45449056 2025-05-24,15:42:54.000,144,11095211,-795,0,1748101373,12623.845222929995,180.47387013000116,54311.14705728001 2025-05-24,15:42:55.000,144,11095177,-795,0,1748101374,12623.905849719995,180.43157534999773,54311.26583832001 2025-05-24,15:42:56.000,144,11095165,-795,0,1748101375,12623.97321281999,180.43862448000436,54311.38461936 2025-05-24,15:42:57.000,144,11095226,-795,0,1748101376,12624.04057592,180.43862448000436,54311.16801864 2025-05-24,15:42:58.000,144,11095215,-795,0,1748101377,12624.067521159996,180.45977187000244,54311.07718608001 2025-05-24,15:42:59.000,144,11095184,-795,0,1748101378,12624.006894369995,180.47387013000116,54310.97936640001 2025-05-24,15:43:00.000,144,11095228,-795,0,1748101379,12624.03383960999,180.48796838999988,54311.09814744001 2025-05-24,15:43:01.000,144,11095212,-795,0,1748101380,12624.04057592,180.47387013000116,54311.29378680001 2025-05-24,15:43:02.000,144,11095216,-795,0,1748101381,12624.01363067999,180.52321404000395,54311.3287224 2025-05-24,15:43:03.000,144,11095233,-795,0,1748101382,12623.986685439995,180.5302631700033,54311.26583832001 2025-05-24,15:43:04.000,144,11095220,-795,0,1748101383,12623.905849719995,180.54436143000203,54311.17500576001 2025-05-24,15:43:05.000,144,11095127,-795,0,1748101384,12624.01363067999,180.55845969000075,54311.16801864 2025-05-24,15:43:06.000,144,11095161,-795,0,1748101385,12624.00015806,180.5514105600014,54311.26583832001 2025-05-24,15:43:07.000,144,11095202,-795,0,1748101386,12623.97994913,180.5161649100046,54311.18199288 2025-05-24,15:43:08.000,144,11095217,-795,0,1748101387,12623.946267579995,180.5161649100046,54311.28679968 2025-05-24,15:43:09.000,144,11095174,-795,0,1748101388,12623.845222929995,180.45977187000244,54311.39160648001 2025-05-24,15:43:10.000,144,11095195,-795,0,1748101389,12623.83175030999,180.4033788300003,54311.34968376 2025-05-24,15:43:11.000,144,11095204,-795,0,1748101390,12623.865431859995,180.3681331800035,54311.51038752001 2025-05-24,15:43:12.000,144,11095177,-795,0,1748101391,12623.85869555,180.35403492000478,54311.5732716 2025-05-24,15:43:13.000,144,11095199,-795,0,1748101392,12623.83175030999,180.33993665999878,54311.22391560001 2025-05-24,15:43:14.000,144,11095212,-795,0,1748101393,12623.81154137999,180.3187892700007,54311.14007016 2025-05-24,15:43:15.000,144,11095176,-795,0,1748101394,12623.85195923999,180.29764188000263,54311.31474816001 2025-05-24,15:43:16.000,144,11095209,-795,0,1748101395,12623.7576509,180.26239622999856,54311.21692848 2025-05-24,15:43:17.000,144,11095163,-795,0,1748101396,12623.83848662,180.22715058000176,54311.54532312 2025-05-24,15:43:18.000,144,11095228,-795,0,1748101397,12623.845222929995,180.20600319000368,54311.59423296 2025-05-24,15:43:19.000,144,11095231,-795,0,1748101398,12623.7576509,180.21305232000304,54311.3985936 2025-05-24,15:43:20.000,144,11095267,-795,0,1748101399,12623.75091458999,180.2201014500024,54311.538336000005 2025-05-24,15:43:21.000,144,11095174,-795,0,1748101400,12623.804805069994,180.21305232000304,54311.36365800001 2025-05-24,15:43:22.000,144,11095220,-795,0,1748101401,12623.87216816999,180.1707575399996,54311.52436176 2025-05-24,15:43:23.000,144,11095144,-795,0,1748101402,12623.845222929995,180.1073153699981,54311.51737464 2025-05-24,15:43:24.000,144,11095185,-795,0,1748101403,12623.79806876,180.10026623999875,54311.321735280006 2025-05-24,15:43:25.000,144,11095130,-795,0,1748101404,12623.764387209994,180.10026623999875,54311.56628448 2025-05-24,15:43:26.000,144,11095193,-795,0,1748101405,12623.81154137999,180.10026623999875,54311.489426160006 2025-05-24,15:43:27.000,144,11095217,-795,0,1748101406,12623.85195923999,180.0579714600026,54311.65012992001 2025-05-24,15:43:28.000,144,11095190,-795,0,1748101407,12623.825013999995,180.04387320000387,54311.754936720004 2025-05-24,15:43:29.000,144,11095250,-795,0,1748101408,12623.83175030999,180.01567667999916,54311.468464800004 2025-05-24,15:43:30.000,144,11095180,-795,0,1748101409,12623.77785983,179.98748016000172,54311.34968376 2025-05-24,15:43:31.000,144,11095175,-795,0,1748101410,12623.83175030999,179.88879234000342,54311.5034004 2025-05-24,15:43:32.000,144,11095219,-795,0,1748101411,12623.79133244999,179.90289060000214,54311.43352920001 2025-05-24,15:43:33.000,144,11095196,-795,0,1748101412,12623.75091458999,179.8605958199987,54311.68506552 2025-05-24,15:43:34.000,144,11095158,-795,0,1748101413,12623.649869939989,179.83239930000127,54311.44750344 2025-05-24,15:43:35.000,144,11095226,-795,0,1748101414,12623.602715769994,179.79715365000447,54311.27981256 2025-05-24,15:43:36.000,144,11095209,-795,0,1748101415,12623.683551489994,179.8112519100032,54311.37763224 2025-05-24,15:43:37.000,144,11095212,-795,0,1748101416,12623.79806876,179.80420278000383,54311.41256784001 2025-05-24,15:43:38.000,144,11095196,-795,0,1748101417,12623.784596139994,179.83944843000063,54311.38461936 2025-05-24,15:43:39.000,144,11095147,-795,0,1748101418,12623.7576509,179.76895712999976,54311.202954240005 2025-05-24,15:43:40.000,144,11095154,-795,0,1748101419,12623.83848662,179.81830104000255,54311.30776104 2025-05-24,15:43:41.000,144,11095189,-795,0,1748101420,12623.845222929995,179.76895712999976,54311.55231024 2025-05-24,15:43:42.000,144,11095194,-795,0,1748101421,12623.845222929995,179.76895712999976,54311.56628448 2025-05-24,15:43:43.000,144,11095204,-795,0,1748101422,12623.85195923999,179.6984658299989,54311.419554960004 2025-05-24,15:43:44.000,144,11095169,-795,0,1748101423,12623.77785983,179.74076061000233,54311.28679968 2025-05-24,15:43:45.000,144,11095165,-795,0,1748101424,12623.885640789995,179.7619080000004,54311.29378680001 2025-05-24,15:43:46.000,144,11095164,-795,0,1748101425,12623.946267579995,179.7619080000004,54311.370645120005 2025-05-24,15:43:47.000,144,11095124,-795,0,1748101426,12623.89237709999,179.74780974000168,54311.16103152 2025-05-24,15:43:48.000,144,11095170,-795,0,1748101427,12623.87890448,179.78305538999848,54311.27981256 2025-05-24,15:43:49.000,144,11095193,-795,0,1748101428,12623.89237709999,179.74076061000233,54311.55231024 2025-05-24,15:43:50.000,144,11095177,-795,0,1748101429,12623.89237709999,179.7619080000004,54311.41256784001 2025-05-24,15:43:51.000,144,11095190,-795,0,1748101430,12623.804805069994,179.75485887000104,54311.47545192 2025-05-24,15:43:52.000,144,11095230,-795,0,1748101431,12623.87216816999,179.78305538999848,54311.42654208 2025-05-24,15:43:53.000,144,11095157,-795,0,1748101432,12623.926058649995,179.74780974000168,54311.370645120005 2025-05-24,15:43:54.000,144,11095146,-795,0,1748101433,12623.845222929995,179.75485887000104,54311.24487696001 2025-05-24,15:43:55.000,144,11095148,-795,0,1748101434,12623.93279495999,179.68436757000018,54311.34968376 2025-05-24,15:43:56.000,144,11095155,-795,0,1748101435,12623.87890448,179.73371148000297,54311.440516320006 2025-05-24,15:43:57.000,144,11095172,-795,0,1748101436,12623.87890448,179.6632201800021,54311.62218144 2025-05-24,15:43:58.000,144,11095186,-795,0,1748101437,12623.885640789995,179.65617105000274,54311.59423296 2025-05-24,15:43:59.000,144,11095205,-795,0,1748101438,12623.81827769,179.6632201800021,54311.5034004 2025-05-24,15:44:00.000,144,11095184,-795,0,1748101439,12623.83175030999,179.6984658299989,54311.370645120005 2025-05-24,15:44:01.000,144,11095225,-795,0,1748101440,12623.89237709999,179.68436757000018,54311.48243904001 2025-05-24,15:44:02.000,144,11095196,-795,0,1748101441,12623.87216816999,179.71961322000425,54311.51737464 2025-05-24,15:44:03.000,144,11095167,-795,0,1748101442,12623.81154137999,179.69141669999954,54311.468464800004 2025-05-24,15:44:04.000,144,11095224,-795,0,1748101443,12623.616188389999,179.77600625999912,54311.42654208 2025-05-24,15:44:05.000,144,11095224,-795,0,1748101444,12623.636397319999,179.74076061000233,54311.5732716 2025-05-24,15:44:06.000,144,11095231,-795,0,1748101445,12623.609452079989,179.78305538999848,54311.538336000005 2025-05-24,15:44:07.000,144,11095213,-795,0,1748101446,12623.508407429988,179.83944843000063,54311.39160648001 2025-05-24,15:44:08.000,144,11095206,-795,0,1748101447,12623.595979459998,179.89584147000278,54311.538336000005 2025-05-24,15:44:09.000,144,11095214,-795,0,1748101448,12623.602715769994,179.8605958199987,54311.62218144 2025-05-24,15:44:10.000,144,11095239,-795,0,1748101449,12623.582506839994,179.89584147000278,54311.58025872001 2025-05-24,15:44:11.000,144,11095186,-795,0,1748101450,12623.521880049993,179.89584147000278,54311.54532312 2025-05-24,15:44:12.000,144,11095181,-795,0,1748101451,12623.346735990002,179.93108711999957,54311.53134888001 2025-05-24,15:44:13.000,144,11095201,-795,0,1748101452,12623.387153850003,179.93108711999957,54311.69903976001 2025-05-24,15:44:14.000,144,11095210,-795,0,1748101453,12623.306318130002,179.98043103000236,54311.538336000005 2025-05-24,15:44:15.000,144,11095191,-795,0,1748101454,12623.353472299998,179.93813624999893,54311.55231024 2025-05-24,15:44:16.000,144,11095198,-795,0,1748101455,12623.346735990002,180.0086275499998,54311.41256784001 2025-05-24,15:44:17.000,144,11095226,-795,0,1748101456,12623.360208609993,180.00157842000044,54311.489426160006 2025-05-24,15:44:18.000,144,11095174,-795,0,1748101457,12623.306318130002,180.02977493999788,54311.46147768001 2025-05-24,15:44:19.000,144,11095191,-795,0,1748101458,12623.252427649997,179.99452929000108,54311.272825440006 2025-05-24,15:44:20.000,144,11095089,-795,0,1748101459,12623.225482410002,180.05092233000323,54311.55929736001 2025-05-24,15:44:21.000,144,11095209,-795,0,1748101460,12623.259163959992,180.04387320000387,54311.60122008001 2025-05-24,15:44:22.000,144,11095245,-795,0,1748101461,12623.272636579997,180.08616798000003,54311.56628448 2025-05-24,15:44:23.000,144,11095228,-795,0,1748101462,12623.198537169992,180.0579714600026,54311.48243904001 2025-05-24,15:44:24.000,144,11095203,-795,0,1748101463,12623.191800859997,180.17780666999897,54311.23788984 2025-05-24,15:44:25.000,144,11095196,-795,0,1748101464,12623.245691340002,180.1707575399996,54311.28679968 2025-05-24,15:44:26.000,144,11095170,-795,0,1748101465,12623.218746099992,180.19895406000433,54311.38461936 2025-05-24,15:44:27.000,144,11095198,-795,0,1748101466,12623.245691340002,180.1919049299977,54311.35667088 2025-05-24,15:44:28.000,144,11095218,-795,0,1748101467,12623.144646690002,180.20600319000368,54311.49641328 2025-05-24,15:44:29.000,144,11095184,-795,0,1748101468,12623.110965139997,180.19895406000433,54311.42654208 2025-05-24,15:44:30.000,144,11095167,-795,0,1748101469,12623.097492519992,180.24829796999984,54311.42654208 2025-05-24,15:44:31.000,144,11095188,-795,0,1748101470,12623.084019900001,180.1919049299977,54311.35667088 2025-05-24,15:44:32.000,144,11095187,-795,0,1748101471,12623.124437760001,180.24829796999984,54311.300773920004 2025-05-24,15:44:33.000,144,11095205,-795,0,1748101472,12623.191800859997,180.21305232000304,54311.34269664001 2025-05-24,15:44:34.000,144,11095230,-795,0,1748101473,12623.090756209996,180.23419971000112,54311.24487696001 2025-05-24,15:44:35.000,144,11095152,-795,0,1748101474,12623.016656799991,180.19895406000433,54311.17500576001 2025-05-24,15:44:36.000,144,11095137,-795,0,1748101475,12622.98297525,180.20600319000368,54311.42654208 2025-05-24,15:44:37.000,144,11095216,-795,0,1748101476,12622.868457979996,180.19895406000433,54311.42654208 2025-05-24,15:44:38.000,144,11095191,-795,0,1748101477,12622.96276632,180.1707575399996,54311.52436176 2025-05-24,15:44:39.000,144,11095208,-795,0,1748101478,12622.89540321999,180.14961015000154,54311.42654208 2025-05-24,15:44:40.000,144,11095198,-795,0,1748101479,12622.828040119995,180.12846276000346,54311.2588512 2025-05-24,15:44:41.000,144,11095213,-795,0,1748101480,12622.908875839996,180.10026623999875,54311.321735280006 2025-05-24,15:44:42.000,144,11095239,-795,0,1748101481,12622.8819306,180.1073153699981,54311.35667088 2025-05-24,15:44:43.000,144,11095196,-795,0,1748101482,12622.868457979996,180.0579714600026,54311.29378680001 2025-05-24,15:44:44.000,144,11095248,-795,0,1748101483,12622.67310498999,180.1214136300041,54311.40558072 2025-05-24,15:44:45.000,144,11095219,-795,0,1748101484,12622.747204399995,180.0932171099994,54311.47545192 2025-05-24,15:44:46.000,144,11095208,-795,0,1748101485,12622.71352284999,180.08616798000003,54311.37763224 2025-05-24,15:44:47.000,144,11095222,-795,0,1748101486,12622.72025916,180.08616798000003,54311.45449056 2025-05-24,15:44:48.000,144,11095201,-795,0,1748101487,12622.75394070999,180.12846276000346,54311.3287224 2025-05-24,15:44:49.000,144,11095222,-795,0,1748101488,12622.70005023,180.1566592800009,54311.21692848 2025-05-24,15:44:50.000,144,11095220,-795,0,1748101489,12622.6798413,180.12846276000346,54311.14007016 2025-05-24,15:44:51.000,144,11095171,-795,0,1748101490,12622.73373177999,180.1073153699981,54311.321735280006 2025-05-24,15:44:52.000,144,11095230,-795,0,1748101491,12622.71352284999,180.14256102000218,54311.489426160006 2025-05-24,15:44:53.000,144,11095222,-795,0,1748101492,12622.70005023,180.12846276000346,54311.468464800004 2025-05-24,15:44:54.000,144,11095229,-795,0,1748101493,12622.63268712999,180.14256102000218,54311.29378680001 2025-05-24,15:44:55.000,144,11095187,-795,0,1748101494,12622.6798413,180.16370841000025,54311.37763224 2025-05-24,15:44:56.000,144,11095218,-795,0,1748101495,12622.706786539995,180.16370841000025,54311.2588512 2025-05-24,15:44:57.000,144,11095209,-795,0,1748101496,12622.72025916,180.16370841000025,54311.202954240005 2025-05-24,15:44:58.000,144,11095183,-795,0,1748101497,12622.686577609995,180.20600319000368,54311.16801864 2025-05-24,15:44:59.000,144,11095202,-795,0,1748101498,12622.65963237,180.24829796999984,54311.02827624001 2025-05-24,15:45:00.000,144,11095178,-795,0,1748101499,12622.65289605999,180.26944535999792,54311.31474816001 2025-05-24,15:45:01.000,144,11095205,-795,0,1748101500,12622.69331391999,180.31174014000135,54311.300773920004 2025-05-24,15:45:02.000,144,11095155,-795,0,1748101501,12622.666368679995,180.33288752999943,54311.27981256 2025-05-24,15:45:03.000,144,11095173,-795,0,1748101502,12622.59900558,180.304691010002,54311.14705728001 2025-05-24,15:45:04.000,144,11095173,-795,0,1748101503,12622.59900558,180.41042795999965,54311.02827624001 2025-05-24,15:45:05.000,144,11095197,-795,0,1748101504,12622.625950819995,180.4033788300003,54311.00731488001 2025-05-24,15:45:06.000,144,11095168,-795,0,1748101505,12622.545115099994,180.48091926000052,54311.02128912 2025-05-24,15:45:07.000,144,11095155,-795,0,1748101506,12622.61247819999,180.43862448000436,54311.09814744001 2025-05-24,15:45:08.000,144,11095177,-795,0,1748101507,12622.430597829989,180.5161649100046,54311.19596712001 2025-05-24,15:45:09.000,144,11095189,-795,0,1748101508,12622.450806759989,180.5020666499986,54311.300773920004 2025-05-24,15:45:10.000,144,11095220,-795,0,1748101509,12622.329553179989,180.50911577999796,54311.16103152 2025-05-24,15:45:11.000,144,11095163,-795,0,1748101510,12622.295871629998,180.48796838999988,54311.105134560006 2025-05-24,15:45:12.000,144,11095222,-795,0,1748101511,12622.248717459988,180.54436143000203,54311.16103152 2025-05-24,15:45:13.000,144,11095197,-715,0,1748101512,12622.241981149993,180.5020666499986,54311.1191088 2025-05-24,15:45:14.000,144,11095204,-795,0,1748101513,12622.066837090002,180.47387013000116,54310.90949520001 2025-05-24,15:45:15.000,144,11095154,-795,0,1748101514,12622.100518639993,180.4033788300003,54311.035263360005 2025-05-24,15:45:16.000,144,11095211,-795,0,1748101515,12622.019682919992,180.39632970000093,54311.27981256 2025-05-24,15:45:17.000,144,11095191,-795,0,1748101516,12622.100518639993,180.38223144000222,54311.33570952 2025-05-24,15:45:18.000,144,11095196,-795,0,1748101517,12622.066837090002,180.33288752999943,54311.34269664001 2025-05-24,15:45:19.000,144,11095240,-795,0,1748101518,12621.979265059992,180.33288752999943,54311.02128912 2025-05-24,15:45:20.000,144,11095160,-795,0,1748101519,12621.972528749997,180.33288752999943,54310.99334064 2025-05-24,15:45:21.000,144,11095195,-795,0,1748101520,12622.006210300002,180.304691010002,54311.16801864 2025-05-24,15:45:22.000,144,11095240,-795,0,1748101521,12622.012946609997,180.29764188000263,54311.16103152 2025-05-24,15:45:23.000,144,11095217,-795,0,1748101522,12622.026419230002,180.26944535999792,54311.23788984 2025-05-24,15:45:24.000,144,11095239,-795,0,1748101523,12621.898429339992,180.24829796999984,54311.133083040004 2025-05-24,15:45:25.000,144,11095211,-795,0,1748101524,12621.999473989992,180.26239622999856,54311.19596712001 2025-05-24,15:45:26.000,144,11095190,-795,0,1748101525,12622.012946609997,180.29059275000327,54311.16103152 2025-05-24,15:45:27.000,144,11095182,-795,0,1748101526,12621.986001370002,180.31174014000135,54310.88154672 2025-05-24,15:45:28.000,144,11095204,-795,0,1748101527,12622.080309709992,180.29764188000263,54311.014302 2025-05-24,15:45:29.000,144,11095190,-795,0,1748101528,12622.100518639993,180.33993665999878,54311.05622472001 2025-05-24,15:45:30.000,144,11095219,-795,0,1748101529,12622.120727569993,180.37518231000286,54311.02128912 2025-05-24,15:45:31.000,144,11095240,-795,0,1748101530,12622.087046020002,180.34698578999814,54311.084173200004 2025-05-24,15:45:32.000,144,11095218,-795,0,1748101531,12622.113991259997,180.36108405000414,54311.11212168 2025-05-24,15:45:33.000,144,11095175,-795,0,1748101532,12622.140936499993,180.36108405000414,54311.105134560006 2025-05-24,15:45:34.000,144,11095213,-795,0,1748101533,12622.093782329997,180.37518231000286,54311.00731488001 2025-05-24,15:45:35.000,144,11095216,-795,0,1748101534,12622.093782329997,180.43157534999773,54310.8046884 2025-05-24,15:45:36.000,144,11095193,-795,0,1748101535,12622.107254950002,180.43157534999773,54310.86058536001 2025-05-24,15:45:37.000,144,11095216,-795,0,1748101536,12622.113991259997,180.4033788300003,54310.86058536001 2025-05-24,15:45:38.000,144,11095189,-795,0,1748101537,12621.965792440002,180.44567361000372,54310.797701280004 2025-05-24,15:45:39.000,144,11095181,-795,0,1748101538,12622.087046020002,180.3681331800035,54311.07718608001 2025-05-24,15:45:40.000,144,11095155,-795,0,1748101539,12621.972528749997,180.38223144000222,54311.105134560006 2025-05-24,15:45:41.000,144,11095231,-795,0,1748101540,12621.945583510002,180.38223144000222,54310.92346944 2025-05-24,15:45:42.000,144,11095184,-795,0,1748101541,12621.925374580002,180.3681331800035,54310.90250808 2025-05-24,15:45:43.000,144,11095208,-795,0,1748101542,12621.965792440002,180.38223144000222,54310.82564976 2025-05-24,15:45:44.000,144,11095193,-795,0,1748101543,12621.851275169996,180.36108405000414,54310.748791440004 2025-05-24,15:45:45.000,144,11095243,-795,0,1748101544,12621.844538860001,180.38223144000222,54310.81167552001 2025-05-24,15:45:46.000,144,11095196,-795,0,1748101545,12621.864747790001,180.36108405000414,54310.916482320004 2025-05-24,15:45:47.000,144,11095169,-795,0,1748101546,12621.797384689991,180.29764188000263,54311.084173200004 2025-05-24,15:45:48.000,144,11095228,-795,0,1748101547,12621.69634003999,180.31174014000135,54311.035263360005 2025-05-24,15:45:49.000,144,11095202,-795,0,1748101548,12621.65592217999,180.31174014000135,54310.93045656001 2025-05-24,15:45:50.000,144,11095207,-795,0,1748101549,12621.548141219995,180.3187892700007,54310.7348172 2025-05-24,15:45:51.000,144,11095228,-795,0,1748101550,12621.628976939995,180.32583840000007,54310.818662640006 2025-05-24,15:45:52.000,144,11095212,-795,0,1748101551,12621.58182277,180.32583840000007,54310.84661112 2025-05-24,15:45:53.000,144,11095184,-795,0,1748101552,12621.48077812,180.35403492000478,54310.83962400001 2025-05-24,15:45:54.000,144,11095209,-795,0,1748101553,12621.447096569995,180.29764188000263,54310.79071416001 2025-05-24,15:45:55.000,144,11095134,-795,0,1748101554,12621.426887639995,180.31174014000135,54310.99334064 2025-05-24,15:45:56.000,144,11095113,-795,0,1748101555,12621.39320608999,180.31174014000135,54311.00032776 2025-05-24,15:45:57.000,144,11095191,-795,0,1748101556,12621.35278822999,180.26944535999792,54311.0492376 2025-05-24,15:45:58.000,144,11095185,-795,0,1748101557,12621.37299715999,180.29764188000263,54310.88154672 2025-05-24,15:45:59.000,144,11095256,-795,0,1748101558,12621.31910668,180.29059275000327,54310.72783008 2025-05-24,15:46:00.000,144,11095212,-795,0,1748101559,12621.278688819999,180.2835436200039,54310.70686872 2025-05-24,15:46:01.000,144,11095147,-795,0,1748101560,12621.27195250999,180.24124884000048,54310.90250808 2025-05-24,15:46:02.000,144,11095213,-795,0,1748101561,12621.278688819999,180.21305232000304,54311.02128912 2025-05-24,15:46:03.000,144,11095136,-795,0,1748101562,12621.224798339994,180.18485579999833,54311.07718608001 2025-05-24,15:46:04.000,144,11095219,-795,0,1748101563,12621.117017379998,180.1707575399996,54310.867572480005 2025-05-24,15:46:05.000,144,11095125,-795,0,1748101564,12621.103544759993,180.1707575399996,54310.83962400001 2025-05-24,15:46:06.000,144,11095204,-795,0,1748101565,12621.164171549994,180.16370841000025,54310.62302328001 2025-05-24,15:46:07.000,144,11095254,-795,0,1748101566,12621.170907859989,180.0932171099994,54310.79071416001 2025-05-24,15:46:08.000,144,11095188,-795,0,1748101567,12621.164171549994,180.11436450000474,54310.769752800006 2025-05-24,15:46:09.000,144,11095170,-795,0,1748101568,12621.130489999989,180.0932171099994,54310.67892024 2025-05-24,15:46:10.000,144,11095235,-795,0,1748101569,12621.157435239998,180.02272580999852,54310.89552096 2025-05-24,15:46:11.000,144,11095190,-795,0,1748101570,12621.170907859989,180.02272580999852,54310.9444308 2025-05-24,15:46:12.000,144,11095178,-795,0,1748101571,12621.130489999989,180.0579714600026,54310.78372704 2025-05-24,15:46:13.000,144,11095165,-795,0,1748101572,12621.110281069989,180.05092233000323,54310.77673992 2025-05-24,15:46:14.000,144,11095218,-795,0,1748101573,12621.096808449998,180.08616798000003,54310.45533240001 2025-05-24,15:46:15.000,144,11095221,-795,0,1748101574,12621.143962619994,180.05092233000323,54310.47629376001 2025-05-24,15:46:16.000,144,11095217,-795,0,1748101575,12621.177644169999,180.05092233000323,54310.61603616 2025-05-24,15:46:17.000,144,11095174,-795,0,1748101576,12621.157435239998,180.02977493999788,54310.5601392 2025-05-24,15:46:18.000,144,11095190,-795,0,1748101577,12621.177644169999,180.0086275499998,54310.75577856 2025-05-24,15:46:19.000,144,11095136,-795,0,1748101578,12621.137226309998,180.00157842000044,54310.74180432001 2025-05-24,15:46:20.000,144,11095186,-795,0,1748101579,12621.049654279988,180.06502059000195,54310.5601392 2025-05-24,15:46:21.000,144,11095121,-795,0,1748101580,12621.069863209988,180.0579714600026,54310.62302328001 2025-05-24,15:46:22.000,144,11095235,-795,0,1748101581,12621.117017379998,180.0579714600026,54310.39244832 2025-05-24,15:46:23.000,144,11095193,-795,0,1748101582,12621.076599519998,180.08616798000003,54310.42738392001 2025-05-24,15:46:24.000,144,11095174,-795,0,1748101583,12621.063126899993,180.10026623999875,54310.3505256 2025-05-24,15:46:25.000,144,11095197,-795,0,1748101584,12621.063126899993,180.13551189000282,54310.4203968 2025-05-24,15:46:26.000,144,11095187,-795,0,1748101585,12621.090072139988,180.0932171099994,54310.72783008 2025-05-24,15:46:27.000,144,11095182,-795,0,1748101586,12621.042917969993,180.10026623999875,54310.64398464001 2025-05-24,15:46:28.000,144,11095194,-795,0,1748101587,12621.036181659998,180.1707575399996,54310.5601392 2025-05-24,15:46:29.000,144,11095210,-795,0,1748101588,12620.955345939998,180.16370841000025,54310.45533240001 2025-05-24,15:46:30.000,144,11095202,-795,0,1748101589,12620.935137009998,180.22715058000176,54310.18982184001 2025-05-24,15:46:31.000,144,11095175,-795,0,1748101590,12620.928400700002,180.23419971000112,54310.35751272001 2025-05-24,15:46:32.000,144,11095173,-795,0,1748101591,12620.941873319993,180.2835436200039,54310.39244832 2025-05-24,15:46:33.000,144,11095209,-795,0,1748101592,12620.874510219997,180.32583840000007,54310.462319520004 2025-05-24,15:46:34.000,144,11095204,-795,0,1748101593,12620.847564980002,180.36108405000414,54310.51122936 2025-05-24,15:46:35.000,144,11095160,-795,0,1748101594,12620.847564980002,180.33993665999878,54310.58808768 2025-05-24,15:46:36.000,144,11095149,-795,0,1748101595,12620.807147120002,180.4033788300003,54310.58808768 2025-05-24,15:46:37.000,144,11095171,-795,0,1748101596,12620.766729260002,180.41042795999965,54310.64398464001 2025-05-24,15:46:38.000,144,11095153,-795,0,1748101597,12620.753256639997,180.43862448000436,54310.2107832 2025-05-24,15:46:39.000,144,11095172,-795,0,1748101598,12620.618530439991,180.45272274000308,54310.1758476 2025-05-24,15:46:40.000,144,11095183,-795,0,1748101599,12620.645475680001,180.47387013000116,54310.35751272001 2025-05-24,15:46:41.000,144,11095168,-795,0,1748101600,12620.699366159992,180.45977187000244,54310.51122936 2025-05-24,15:46:42.000,144,11095187,-795,0,1748101601,12620.679157229992,180.45977187000244,54310.69289448001 2025-05-24,15:46:43.000,144,11095201,-795,0,1748101602,12620.618530439991,180.42452621999837,54310.67892024 2025-05-24,15:46:44.000,144,11095165,-795,0,1748101603,12620.45685899999,180.49501751999924,54310.413409680004 2025-05-24,15:46:45.000,144,11095199,-795,0,1748101604,12620.497276859991,180.43862448000436,54310.49725512 2025-05-24,15:46:46.000,144,11095201,-795,0,1748101605,12620.47706792999,180.45272274000308,54310.16886048001 2025-05-24,15:46:47.000,144,11095181,-795,0,1748101606,12620.470331619996,180.3681331800035,54310.196808960005 2025-05-24,15:46:48.000,144,11095194,-795,0,1748101607,12620.530958409996,180.33288752999943,54310.23174456 2025-05-24,15:46:49.000,144,11095208,-795,0,1748101608,12620.578112579991,180.26239622999856,54310.20379608 2025-05-24,15:46:50.000,144,11095253,-795,0,1748101609,12620.605057820001,180.27649449000455,54310.32257712 2025-05-24,15:46:51.000,144,11095181,-795,0,1748101610,12620.618530439991,180.32583840000007,54310.46930664 2025-05-24,15:46:52.000,144,11095234,-795,0,1748101611,12620.5242221,180.38928057000157,54310.45533240001 2025-05-24,15:46:53.000,144,11095178,-795,0,1748101612,12620.490540549996,180.37518231000286,54310.483280880006 2025-05-24,15:46:54.000,144,11095192,-795,0,1748101613,12620.349078039995,180.417477089999,54310.05706656 2025-05-24,15:46:55.000,144,11095241,-795,0,1748101614,12620.38275959,180.3681331800035,54310.1758476 2025-05-24,15:46:56.000,144,11095224,-795,0,1748101615,12620.369286969995,180.39632970000093,54310.08501504 2025-05-24,15:46:57.000,144,11095196,-795,0,1748101616,12620.470331619996,180.38928057000157,54310.30860288001 2025-05-24,15:46:58.000,144,11095203,-795,0,1748101617,12620.43665006999,180.36108405000414,54310.490268 2025-05-24,15:46:59.000,144,11095177,-795,0,1748101618,12620.46359531,180.31174014000135,54310.39943544 2025-05-24,15:47:00.000,144,11095152,-795,0,1748101619,12620.349078039995,180.3681331800035,54310.20379608 2025-05-24,15:47:01.000,144,11095162,-795,0,1748101620,12620.41644113999,180.34698578999814,54310.21777032001 2025-05-24,15:47:02.000,144,11095175,-795,0,1748101621,12620.43665006999,180.3681331800035,54310.06405368 2025-05-24,15:47:03.000,144,11095174,-795,0,1748101622,12620.43665006999,180.34698578999814,54310.0361052 2025-05-24,15:47:04.000,144,11095175,-795,0,1748101623,12620.328869109995,180.38928057000157,54309.97322112001 2025-05-24,15:47:05.000,144,11095163,-795,0,1748101624,12620.389495899995,180.38928057000157,54310.00116960001 2025-05-24,15:47:06.000,144,11095215,-795,0,1748101625,12620.46359531,180.4033788300003,54310.39943544 2025-05-24,15:47:07.000,144,11095146,-795,0,1748101626,12620.47706792999,180.39632970000093,54310.30161576 2025-05-24,15:47:08.000,144,11095167,-795,0,1748101627,12620.40296852,180.44567361000372,54310.27366728 2025-05-24,15:47:09.000,144,11095219,-795,0,1748101628,12620.409704829995,180.5302631700033,54310.13392488 2025-05-24,15:47:10.000,144,11095179,-795,0,1748101629,12620.429913759996,180.55845969000075,54309.8963628 2025-05-24,15:47:11.000,144,11095172,-795,0,1748101630,12620.490540549996,180.59370534000482,54310.0361052 2025-05-24,15:47:12.000,144,11095151,-795,0,1748101631,12620.497276859991,180.67124576999777,54310.11296352 2025-05-24,15:47:13.000,144,11095193,-795,0,1748101632,12620.48380424,180.6782949000044,54310.078027920004 2025-05-24,15:47:14.000,144,11095183,-795,0,1748101633,12620.42317745,180.6782949000044,54310.1758476 2025-05-24,15:47:15.000,144,11095201,-795,0,1748101634,12620.5242221,180.70649142000184,54310.30161576 2025-05-24,15:47:16.000,144,11095188,-795,0,1748101635,12620.45685899999,180.748786199998,54310.32257712 2025-05-24,15:47:17.000,144,11095172,-795,0,1748101636,12620.510749479996,180.7769827200027,54310.21777032001 2025-05-24,15:47:18.000,144,11095183,-795,0,1748101637,12620.429913759996,180.79108098000142,54310.08501504 2025-05-24,15:47:19.000,144,11095196,-795,0,1748101638,12620.42317745,180.73468793999928,54310.00815672 2025-05-24,15:47:20.000,144,11095211,-795,0,1748101639,12620.369286969995,180.74173706999863,54310.11296352 2025-05-24,15:47:21.000,144,11095180,-795,0,1748101640,12620.450122689996,180.70649142000184,54310.25270592 2025-05-24,15:47:22.000,144,11095189,-795,0,1748101641,12620.33560541999,180.62190186000225,54310.364499840005 2025-05-24,15:47:23.000,144,11095221,-795,0,1748101642,12620.38275959,180.5302631700033,54310.4203968 2025-05-24,15:47:24.000,144,11095207,-795,0,1748101643,12620.20087922,180.5020666499986,54310.18283472 2025-05-24,15:47:25.000,144,11095182,-795,0,1748101644,12620.268242319995,180.45272274000308,54310.25969304001 2025-05-24,15:47:26.000,144,11095190,-795,0,1748101645,12620.21435183999,180.38223144000222,54310.04309232 2025-05-24,15:47:27.000,144,11095161,-795,0,1748101646,12620.26150601,180.3187892700007,54310.098989280006 2025-05-24,15:47:28.000,144,11095195,-795,0,1748101647,12620.23456076999,180.29059275000327,54310.16886048001 2025-05-24,15:47:29.000,144,11095209,-795,0,1748101648,12620.207615529995,180.22715058000176,54310.078027920004 2025-05-24,15:47:30.000,144,11095187,-795,0,1748101649,12620.18067029,180.16370841000025,54310.25969304001 2025-05-24,15:47:31.000,144,11095167,-795,0,1748101650,12620.21435183999,180.1073153699981,54310.315590000006 2025-05-24,15:47:32.000,144,11095214,-795,0,1748101651,12620.126779809994,180.0932171099994,54310.294628640004 2025-05-24,15:47:33.000,144,11095214,-795,0,1748101652,12620.146988739994,180.06502059000195,54310.18283472 2025-05-24,15:47:34.000,144,11095232,-795,0,1748101653,12620.045944089994,180.07911885000067,54309.8963628 2025-05-24,15:47:35.000,144,11095224,-795,0,1748101654,12620.126779809994,180.04387320000387,54309.93828552 2025-05-24,15:47:36.000,144,11095195,-795,0,1748101655,12620.086361949994,180.05092233000323,54309.79854312 2025-05-24,15:47:37.000,144,11095228,-795,0,1748101656,12620.248033389995,180.05092233000323,54310.30860288001 2025-05-24,15:47:38.000,144,11095202,-795,0,1748101657,12620.227824459995,180.0720697200013,54310.37847408 2025-05-24,15:47:39.000,144,11095183,-795,0,1748101658,12620.27497862999,180.0368240700045,54310.3505256 2025-05-24,15:47:40.000,144,11095183,-795,0,1748101659,12620.079625639999,180.10026623999875,54310.14091200001 2025-05-24,15:47:41.000,144,11095163,-795,0,1748101660,12620.248033389995,180.1073153699981,54310.00116960001 2025-05-24,15:47:42.000,144,11095188,-795,0,1748101661,12620.308660179995,180.13551189000282,54310.11995064001 2025-05-24,15:47:43.000,144,11095196,-795,0,1748101662,12620.33560541999,180.1566592800009,54310.078027920004 2025-05-24,15:47:44.000,144,11095200,-795,0,1748101663,12620.31539648999,180.1707575399996,54310.00815672 2025-05-24,15:47:45.000,144,11095209,-795,0,1748101664,12620.36255066,180.14256102000218,54310.2107832 2025-05-24,15:47:46.000,144,11095188,-795,0,1748101665,12620.38275959,180.1919049299977,54310.39244832 2025-05-24,15:47:47.000,144,11095179,-795,0,1748101666,12620.46359531,180.1707575399996,54310.3505256 2025-05-24,15:47:48.000,144,11095199,-795,0,1748101667,12620.43665006999,180.23419971000112,54310.37847408 2025-05-24,15:47:49.000,144,11095201,-795,0,1748101668,12620.470331619996,180.26239622999856,54310.00116960001 2025-05-24,15:47:50.000,144,11095218,-795,0,1748101669,12620.46359531,180.26944535999792,54309.966234 2025-05-24,15:47:51.000,144,11095182,-795,0,1748101670,12620.537694719991,180.26239622999856,54310.14091200001 2025-05-24,15:47:52.000,144,11095225,-795,0,1748101671,12620.530958409996,180.29059275000327,54310.05007944001 2025-05-24,15:47:53.000,144,11095185,-795,0,1748101672,12620.537694719991,180.29764188000263,54310.294628640004 2025-05-24,15:47:54.000,144,11095181,-795,0,1748101673,12620.530958409996,180.32583840000007,54310.30161576 2025-05-24,15:47:55.000,144,11095146,-795,0,1748101674,12620.5242221,180.31174014000135,54310.25969304001 2025-05-24,15:47:56.000,144,11095193,-795,0,1748101675,12620.54443103,180.3187892700007,54310.30860288001 2025-05-24,15:47:57.000,144,11095183,-795,0,1748101676,12620.571376269996,180.34698578999814,54310.01514384 2025-05-24,15:47:58.000,144,11095196,-795,0,1748101677,12620.591585199996,180.33993665999878,54310.029118080005 2025-05-24,15:47:59.000,144,11095150,-795,0,1748101678,12620.571376269996,180.33993665999878,54310.029118080005 2025-05-24,15:48:00.000,144,11095197,-795,0,1748101679,12620.537694719991,180.35403492000478,54310.05007944001 2025-05-24,15:48:01.000,144,11095174,-795,0,1748101680,12620.490540549996,180.3681331800035,54310.23873168001 2025-05-24,15:48:02.000,144,11095176,-795,0,1748101681,12620.584848890001,180.34698578999814,54310.434371040006 2025-05-24,15:48:03.000,144,11095162,-795,0,1748101682,12620.564639960001,180.29764188000263,54310.434371040006 2025-05-24,15:48:04.000,144,11095187,-795,0,1748101683,12620.429913759996,180.29059275000327,54310.315590000006 2025-05-24,15:48:05.000,144,11095216,-795,0,1748101684,12620.40296852,180.304691010002,54309.94527264 2025-05-24,15:48:06.000,144,11095210,-795,0,1748101685,12620.37602327999,180.3187892700007,54310.02213096001 2025-05-24,15:48:07.000,144,11095206,-795,0,1748101686,12620.35581434999,180.33288752999943,54310.11995064001 2025-05-24,15:48:08.000,144,11095180,-795,0,1748101687,12620.389495899995,180.29059275000327,54310.20379608 2025-05-24,15:48:09.000,144,11095190,-795,0,1748101688,12620.33560541999,180.26239622999856,54310.39943544 2025-05-24,15:48:10.000,144,11095160,-795,0,1748101689,12620.29518755999,180.23419971000112,54310.33655136001 2025-05-24,15:48:11.000,144,11095200,-795,0,1748101690,12620.36255066,180.2201014500024,54310.44135816 2025-05-24,15:48:12.000,144,11095090,-795,0,1748101691,12620.28171494,180.21305232000304,54310.30860288001 2025-05-24,15:48:13.000,144,11095148,-795,0,1748101692,12620.28171494,180.2201014500024,54310.05706656 2025-05-24,15:48:14.000,144,11095203,-795,0,1748101693,12620.288451249995,180.18485579999833,54310.02213096001 2025-05-24,15:48:15.000,144,11095175,-795,0,1748101694,12620.31539648999,180.14961015000154,54309.99418248 2025-05-24,15:48:16.000,144,11095155,-795,0,1748101695,12620.38275959,180.14961015000154,54310.147899120006 2025-05-24,15:48:17.000,144,11095190,-795,0,1748101696,12620.470331619996,180.16370841000025,54310.57411344001 2025-05-24,15:48:18.000,144,11095157,-795,0,1748101697,12620.497276859991,180.14256102000218,54310.434371040006 2025-05-24,15:48:19.000,144,11095115,-795,0,1748101698,12620.551167339996,180.1707575399996,54310.45533240001 2025-05-24,15:48:20.000,144,11095167,-795,0,1748101699,12620.564639960001,180.1214136300041,54310.37847408 2025-05-24,15:48:21.000,144,11095134,-795,0,1748101700,12620.611794129996,180.1566592800009,54310.15488624 2025-05-24,15:48:22.000,144,11095140,-795,0,1748101701,12620.584848890001,180.14256102000218,54309.959246880004 2025-05-24,15:48:23.000,144,11095164,-795,0,1748101702,12620.645475680001,180.17780666999897,54310.15488624 2025-05-24,15:48:24.000,144,11095159,-795,0,1748101703,12620.638739369992,180.16370841000025,54310.0361052 2025-05-24,15:48:25.000,144,11095167,-795,0,1748101704,12620.733047709997,180.14256102000218,54310.45533240001 2025-05-24,15:48:26.000,144,11095157,-795,0,1748101705,12620.800410809992,180.1707575399996,54310.532190720005 2025-05-24,15:48:27.000,144,11095160,-795,0,1748101706,12620.780201879992,180.17780666999897,54310.51821648 2025-05-24,15:48:28.000,144,11095177,-715,0,1748101707,12620.759992949992,180.20600319000368,54310.44834528 2025-05-24,15:48:29.000,144,11095137,-795,0,1748101708,12620.719575089992,180.21305232000304,54310.16886048001 2025-05-24,15:48:30.000,144,11095164,-795,0,1748101709,12620.719575089992,180.23419971000112,54310.13392488 2025-05-24,15:48:31.000,144,11095206,-795,0,1748101710,12620.766729260002,180.20600319000368,54310.30860288001 2025-05-24,15:48:32.000,144,11095187,-795,0,1748101711,12620.726311400002,180.24829796999984,54310.3505256 2025-05-24,15:48:33.000,144,11095178,-795,0,1748101712,12620.692629849997,180.22715058000176,54310.55315208001 2025-05-24,15:48:34.000,144,11095202,-795,0,1748101713,12620.679157229992,180.2201014500024,54310.42738392001 2025-05-24,15:48:35.000,144,11095127,-795,0,1748101714,12620.625266750001,180.18485579999833,54310.51821648 2025-05-24,15:48:36.000,144,11095122,-795,0,1748101715,12620.645475680001,180.21305232000304,54310.40642256001 2025-05-24,15:48:37.000,144,11095172,-795,0,1748101716,12620.652211989996,180.18485579999833,54310.37847408 2025-05-24,15:48:38.000,144,11095228,-795,0,1748101717,12620.672420919997,180.1566592800009,54310.30860288001 2025-05-24,15:48:39.000,144,11095165,-795,0,1748101718,12620.611794129996,180.13551189000282,54310.23873168001 2025-05-24,15:48:40.000,144,11095190,-795,0,1748101719,12620.632003059996,180.13551189000282,54310.35751272001 2025-05-24,15:48:41.000,144,11095177,-795,0,1748101720,12620.598321509991,180.06502059000195,54310.4203968 2025-05-24,15:48:42.000,144,11095152,-795,0,1748101721,12620.692629849997,180.06502059000195,54310.630010400004 2025-05-24,15:48:43.000,144,11095131,-795,0,1748101722,12620.719575089992,179.99452929000108,54310.62302328001 2025-05-24,15:48:44.000,144,11095166,-795,0,1748101723,12620.557903649991,180.05092233000323,54310.09200216001 2025-05-24,15:48:45.000,144,11095110,-795,0,1748101724,12620.712838779997,180.02272580999852,54310.21777032001 2025-05-24,15:48:46.000,144,11095195,-795,0,1748101725,12620.807147120002,179.973381900003,54310.23174456 2025-05-24,15:48:47.000,144,11095179,-795,0,1748101726,12620.807147120002,179.9592836400043,54310.27366728 2025-05-24,15:48:48.000,144,11095150,-795,0,1748101727,12620.840828669992,179.98043103000236,54310.490268 2025-05-24,15:48:49.000,144,11095211,-795,0,1748101728,12620.807147120002,179.973381900003,54310.44135816 2025-05-24,15:48:50.000,144,11095218,-795,0,1748101729,12620.861037599992,179.98043103000236,54310.47629376001 2025-05-24,15:48:51.000,144,11095122,-795,0,1748101730,12620.935137009998,179.98748016000172,54310.650971760006 2025-05-24,15:48:52.000,144,11095135,-795,0,1748101731,12620.921664389993,180.02272580999852,54310.2806544 2025-05-24,15:48:53.000,144,11095203,-795,0,1748101732,12620.995763799998,180.02272580999852,54310.44834528 2025-05-24,15:48:54.000,144,11095147,-795,0,1748101733,12620.921664389993,180.02272580999852,54310.16187336 2025-05-24,15:48:55.000,144,11095217,-795,0,1748101734,12620.968818560003,180.04387320000387,54310.34353848 2025-05-24,15:48:56.000,144,11095218,-795,0,1748101735,12620.989027490003,180.0086275499998,54310.52520360001 2025-05-24,15:48:57.000,144,11095169,-795,0,1748101736,12621.083335829993,180.0579714600026,54310.69289448001 2025-05-24,15:48:58.000,144,11095167,-795,0,1748101737,12621.056390589998,180.05092233000323,54310.67892024 2025-05-24,15:48:59.000,144,11095161,-795,0,1748101738,12621.015972729998,180.05092233000323,54310.55315208001 2025-05-24,15:49:00.000,144,11095125,-795,0,1748101739,12621.063126899993,180.1214136300041,54310.315590000006 2025-05-24,15:49:01.000,144,11095173,-795,0,1748101740,12621.063126899993,180.14256102000218,54310.364499840005 2025-05-24,15:49:02.000,144,11095170,-795,0,1748101741,12621.009236419988,180.16370841000025,54310.21777032001 2025-05-24,15:49:03.000,144,11095159,-795,0,1748101742,12621.022709039993,180.20600319000368,54310.35751272001 2025-05-24,15:49:04.000,144,11095173,-755,0,1748101743,12620.989027490003,180.23419971000112,54310.5601392 2025-05-24,15:49:05.000,144,11095208,-795,0,1748101744,12621.015972729998,180.23419971000112,54310.60904904 2025-05-24,15:49:06.000,144,11095132,-795,0,1748101745,12621.022709039993,180.2835436200039,54310.57411344001 2025-05-24,15:49:07.000,144,11095140,-795,0,1748101746,12621.076599519998,180.26239622999856,54310.69289448001 2025-05-24,15:49:08.000,144,11095194,-795,0,1748101747,12621.056390589998,180.3187892700007,54310.39943544 2025-05-24,15:49:09.000,144,11095167,-795,0,1748101748,12621.063126899993,180.29764188000263,54310.42738392001 2025-05-24,15:49:10.000,144,11095136,-795,0,1748101749,12620.995763799998,180.36108405000414,54310.28764152001 2025-05-24,15:49:11.000,144,11095168,-795,0,1748101750,12621.049654279988,180.32583840000007,54310.3505256 2025-05-24,15:49:12.000,144,11095156,-795,0,1748101751,12621.056390589998,180.32583840000007,54310.70686872 2025-05-24,15:49:13.000,144,11095181,-795,0,1748101752,12621.110281069989,180.3187892700007,54310.71385584 2025-05-24,15:49:14.000,144,11095165,-795,0,1748101753,12621.083335829993,180.29764188000263,54310.55315208001 2025-05-24,15:49:15.000,144,11095141,-795,0,1748101754,12621.069863209988,180.304691010002,54310.44135816 2025-05-24,15:49:16.000,144,11095134,-795,0,1748101755,12621.096808449998,180.3187892700007,54310.28764152001 2025-05-24,15:49:17.000,144,11095181,-795,0,1748101756,12621.130489999989,180.3187892700007,54310.33655136001 2025-05-24,15:49:18.000,144,11095187,-795,0,1748101757,12621.157435239998,180.32583840000007,54310.32956424 2025-05-24,15:49:19.000,144,11095167,-795,0,1748101758,12621.063126899993,180.26944535999792,54310.28764152001 2025-05-24,15:49:20.000,144,11095201,-795,0,1748101759,12621.083335829993,180.29764188000263,54310.483280880006 2025-05-24,15:49:21.000,144,11095203,-795,0,1748101760,12621.157435239998,180.27649449000455,54310.664946 2025-05-24,15:49:22.000,144,11095188,-795,0,1748101761,12621.090072139988,180.26944535999792,54310.45533240001 2025-05-24,15:49:23.000,144,11095136,-795,0,1748101762,12621.157435239998,180.27649449000455,54310.44135816 2025-05-24,15:49:24.000,144,11095159,-795,0,1748101763,12621.123753689993,180.3187892700007,54310.23174456 2025-05-24,15:49:25.000,144,11095202,-795,0,1748101764,12621.123753689993,180.304691010002,54310.2806544 2025-05-24,15:49:26.000,144,11095195,-795,0,1748101765,12621.123753689993,180.31174014000135,54310.23873168001 2025-05-24,15:49:27.000,144,11095183,-795,0,1748101766,12621.157435239998,180.26239622999856,54310.53917784 2025-05-24,15:49:28.000,144,11095170,-795,0,1748101767,12621.143962619994,180.27649449000455,54310.650971760006 2025-05-24,15:49:29.000,144,11095213,-795,0,1748101768,12621.137226309998,180.29764188000263,54310.64398464001 2025-05-24,15:49:30.000,144,11095202,-795,0,1748101769,12621.123753689993,180.29764188000263,54310.59507480001 2025-05-24,15:49:31.000,144,11095183,-795,0,1748101770,12621.238270959999,180.29764188000263,54310.56712632 2025-05-24,15:49:32.000,144,11095186,-795,0,1748101771,12621.143962619994,180.31174014000135,54310.51821648 2025-05-24,15:49:33.000,144,11095183,-795,0,1748101772,12621.157435239998,180.29764188000263,54310.51122936 2025-05-24,15:49:34.000,144,11095189,-795,0,1748101773,12621.056390589998,180.31174014000135,54310.266680160006 2025-05-24,15:49:35.000,144,11095221,-795,0,1748101774,12621.029445349988,180.2553470999992,54310.57411344001 2025-05-24,15:49:36.000,144,11095217,-795,0,1748101775,12621.117017379998,180.2835436200039,54310.74180432001 2025-05-24,15:49:37.000,144,11095198,-795,0,1748101776,12621.110281069989,180.23419971000112,54310.797701280004 2025-05-24,15:49:38.000,144,11095228,-795,0,1748101777,12621.103544759993,180.23419971000112,54310.83962400001 2025-05-24,15:49:39.000,144,11095194,-795,0,1748101778,12621.110281069989,180.19895406000433,54310.54616496 2025-05-24,15:49:40.000,144,11095198,-795,0,1748101779,12621.063126899993,180.19895406000433,54310.32257712 2025-05-24,15:49:41.000,144,11095170,-795,0,1748101780,12621.123753689993,180.1073153699981,54310.42738392001 2025-05-24,15:49:42.000,144,11095131,-795,0,1748101781,12621.022709039993,180.10026623999875,54310.15488624 2025-05-24,15:49:43.000,144,11095207,-795,0,1748101782,12621.150698929989,180.04387320000387,54310.61603616 2025-05-24,15:49:44.000,144,11095175,-795,0,1748101783,12621.076599519998,180.0579714600026,54310.44834528 2025-05-24,15:49:45.000,144,11095177,-795,0,1748101784,12621.164171549994,180.01567667999916,54310.59507480001 2025-05-24,15:49:46.000,144,11095177,-795,0,1748101785,12621.184380479994,180.00157842000044,54310.51821648 2025-05-24,15:49:47.000,144,11095183,-795,0,1748101786,12621.245007269994,180.0368240700045,54310.3505256 2025-05-24,15:49:48.000,144,11095170,-795,0,1748101787,12621.197853099999,180.04387320000387,54310.30860288001 2025-05-24,15:49:49.000,144,11095162,-795,0,1748101788,12621.218062029999,180.01567667999916,54310.23174456 2025-05-24,15:49:50.000,144,11095176,-795,0,1748101789,12621.197853099999,180.04387320000387,54310.294628640004 2025-05-24,15:49:51.000,144,11095238,-795,0,1748101790,12621.285425129994,180.04387320000387,54310.57411344001 2025-05-24,15:49:52.000,144,11095196,-795,0,1748101791,12621.25174357999,180.10026623999875,54310.56712632 2025-05-24,15:49:53.000,144,11095177,-795,0,1748101792,12621.245007269994,180.1073153699981,54310.54616496 2025-05-24,15:49:54.000,144,11095173,-795,0,1748101793,12621.231534649989,180.14961015000154,54310.23873168001 2025-05-24,15:49:55.000,144,11095158,-795,0,1748101794,12621.197853099999,180.1566592800009,54310.2806544 2025-05-24,15:49:56.000,144,11095167,-795,0,1748101795,12621.191116789989,180.22715058000176,54310.32956424 2025-05-24,15:49:57.000,144,11095198,-795,0,1748101796,12621.191116789989,180.24124884000048,54310.30860288001 2025-05-24,15:49:58.000,144,11095189,-795,0,1748101797,12621.143962619994,180.24829796999984,54310.532190720005 2025-05-24,15:49:59.000,144,11095177,-795,0,1748101798,12621.076599519998,180.26944535999792,54310.45533240001 2025-05-24,15:50:00.000,144,11095171,-795,0,1748101799,12621.042917969993,180.3187892700007,54310.46930664 2025-05-24,15:50:01.000,144,11095198,-795,0,1748101800,12621.029445349988,180.26944535999792,54310.581100560004 2025-05-24,15:50:02.000,144,11095168,-795,0,1748101801,12620.975554869998,180.26239622999856,54310.266680160006 2025-05-24,15:50:03.000,144,11095173,-795,0,1748101802,12621.009236419988,180.2201014500024,54310.364499840005 2025-05-24,15:50:04.000,144,11095199,-795,0,1748101803,12620.881246529992,180.23419971000112,54310.23873168001 2025-05-24,15:50:05.000,144,11095177,-795,0,1748101804,12620.921664389993,180.1919049299977,54310.33655136001 2025-05-24,15:50:06.000,144,11095168,-795,0,1748101805,12620.887982840002,180.10026623999875,54310.54616496 2025-05-24,15:50:07.000,144,11095184,-795,0,1748101806,12620.881246529992,180.07911885000067,54310.664946 2025-05-24,15:50:08.000,144,11095171,-795,0,1748101807,12620.874510219997,180.05092233000323,54310.61603616 2025-05-24,15:50:09.000,144,11095182,-795,0,1748101808,12620.854301289997,180.02977493999788,54310.58808768 2025-05-24,15:50:10.000,144,11095204,-795,0,1748101809,12620.854301289997,180.0086275499998,54310.35751272001 2025-05-24,15:50:11.000,144,11095205,-795,0,1748101810,12620.874510219997,179.98043103000236,54310.2806544 2025-05-24,15:50:12.000,144,11095146,-795,0,1748101811,12620.874510219997,179.9451853799983,54310.34353848 2025-05-24,15:50:13.000,144,11095192,-795,0,1748101812,12620.955345939998,179.9099397300015,54310.34353848 2025-05-24,15:50:14.000,144,11095202,-795,0,1748101813,12620.820619739992,179.9099397300015,54310.39943544 2025-05-24,15:50:15.000,144,11095163,-795,0,1748101814,12620.908191770002,179.88879234000342,54310.47629376001 2025-05-24,15:50:16.000,144,11095202,-795,0,1748101815,12620.935137009998,179.92403799000022,54310.650971760006 2025-05-24,15:50:17.000,144,11095216,-795,0,1748101816,12620.962082249993,179.89584147000278,54310.65795888 2025-05-24,15:50:18.000,144,11095180,-795,0,1748101817,12620.982291179993,179.9451853799983,54310.38546120001 2025-05-24,15:50:19.000,144,11095187,-795,0,1748101818,12620.948609630002,179.9592836400043,54310.25969304001 2025-05-24,15:50:20.000,144,11095202,-795,0,1748101819,12620.941873319993,180.06502059000195,54310.35751272001 2025-05-24,15:50:21.000,144,11095164,-795,0,1748101820,12620.962082249993,180.0368240700045,54310.34353848 2025-05-24,15:50:22.000,144,11095189,-795,0,1748101821,12620.874510219997,180.0720697200013,54310.490268 2025-05-24,15:50:23.000,144,11095189,-795,0,1748101822,12620.813883429997,180.14256102000218,54310.42738392001 2025-05-24,15:50:24.000,144,11095187,-795,0,1748101823,12620.800410809992,180.17780666999897,54310.32956424 2025-05-24,15:50:25.000,144,11095179,-795,0,1748101824,12620.874510219997,180.24829796999984,54310.46930664 2025-05-24,15:50:26.000,144,11095197,-795,0,1748101825,12620.867773910002,180.27649449000455,54310.3505256 2025-05-24,15:50:27.000,144,11095145,-795,0,1748101826,12620.827356050002,180.29764188000263,54310.294628640004 2025-05-24,15:50:28.000,144,11095202,-795,0,1748101827,12620.759992949992,180.34698578999814,54310.27366728 2025-05-24,15:50:29.000,144,11095201,-795,0,1748101828,12620.759992949992,180.42452621999837,54310.16187336 2025-05-24,15:50:30.000,144,11095157,-755,0,1748101829,12620.699366159992,180.45977187000244,54310.42738392001 2025-05-24,15:50:31.000,144,11095132,-795,0,1748101830,12620.786938190002,180.44567361000372,54310.47629376001 2025-05-24,15:50:32.000,144,11095180,-795,0,1748101831,12620.759992949992,180.52321404000395,54310.52520360001 2025-05-24,15:50:33.000,144,11095180,-795,0,1748101832,12620.739784019992,180.5655088200001,54310.413409680004 2025-05-24,15:50:34.000,144,11095185,-795,0,1748101833,12620.706102470001,180.62190186000225,54310.18982184001 2025-05-24,15:50:35.000,144,11095136,-795,0,1748101834,12620.739784019992,180.6289509900016,54310.11296352 2025-05-24,15:50:36.000,144,11095170,-795,0,1748101835,12620.746520330002,180.64304925000033,54310.23873168001 2025-05-24,15:50:37.000,144,11095161,-795,0,1748101836,12620.786938190002,180.70649142000184,54310.266680160006 2025-05-24,15:50:38.000,144,11095166,-795,0,1748101837,12620.800410809992,180.69239316000312,54310.3505256 2025-05-24,15:50:39.000,144,11095210,-795,0,1748101838,12620.692629849997,180.69239316000312,54310.294628640004 2025-05-24,15:50:40.000,144,11095141,-795,0,1748101839,12620.733047709997,180.7135405500012,54310.40642256001 2025-05-24,15:50:41.000,144,11095139,-795,0,1748101840,12620.719575089992,180.67124576999777,54310.413409680004 2025-05-24,15:50:42.000,144,11095177,-795,0,1748101841,12620.739784019992,180.7135405500012,54310.16886048001 2025-05-24,15:50:43.000,144,11095101,-795,0,1748101842,12620.658948299992,180.70649142000184,54310.00116960001 2025-05-24,15:50:44.000,144,11095168,-795,0,1748101843,12620.638739369992,180.762884460004,54310.078027920004 2025-05-24,15:50:45.000,144,11095093,-795,0,1748101844,12620.665684610001,180.7769827200027,54310.20379608 2025-05-24,15:50:46.000,144,11095176,-795,0,1748101845,12620.719575089992,180.79108098000142,54310.42738392001 2025-05-24,15:50:47.000,144,11095161,-795,0,1748101846,12620.632003059996,180.79813011000078,54310.39244832 2025-05-24,15:50:48.000,144,11095161,-795,0,1748101847,12620.679157229992,180.8122283699995,54310.602061920006 2025-05-24,15:50:49.000,144,11095207,-795,0,1748101848,12620.658948299992,180.80517924000014,54310.52520360001 2025-05-24,15:50:50.000,144,11095200,-795,0,1748101849,12620.665684610001,180.8615722800023,54310.315590000006 2025-05-24,15:50:51.000,144,11095136,-795,0,1748101850,12620.645475680001,180.85452315000293,54310.27366728 2025-05-24,15:50:52.000,144,11095198,-795,0,1748101851,12620.665684610001,180.86862141000165,54310.245718800004 2025-05-24,15:50:53.000,144,11095137,-795,0,1748101852,12620.652211989996,180.875670540001,54310.27366728 2025-05-24,15:50:54.000,144,11095147,-795,0,1748101853,12620.625266750001,180.88271967000037,54310.30161576 2025-05-24,15:50:55.000,144,11095205,-795,0,1748101854,12620.632003059996,180.8615722800023,54310.32956424 2025-05-24,15:50:56.000,144,11095138,-795,0,1748101855,12620.712838779997,180.82632662999822,54310.44834528 2025-05-24,15:50:57.000,144,11095180,-795,0,1748101856,12620.800410809992,180.82632662999822,54310.52520360001 2025-05-24,15:50:58.000,144,11095136,-795,0,1748101857,12620.813883429997,180.85452315000293,54310.39244832 2025-05-24,15:50:59.000,144,11095112,-795,0,1748101858,12620.786938190002,180.85452315000293,54310.39943544 2025-05-24,15:51:00.000,144,11095164,-795,0,1748101859,12620.800410809992,180.82632662999822,54310.245718800004 2025-05-24,15:51:01.000,144,11095166,-795,0,1748101860,12620.780201879992,180.79108098000142,54310.2806544 2025-05-24,15:51:02.000,144,11095202,-795,0,1748101861,12620.793674499997,180.762884460004,54310.462319520004 2025-05-24,15:51:03.000,144,11095180,-795,0,1748101862,12620.820619739992,180.748786199998,54310.532190720005 2025-05-24,15:51:04.000,144,11095160,-795,0,1748101863,12620.773465569997,180.72763880999992,54310.40642256001 2025-05-24,15:51:05.000,144,11095126,-795,0,1748101864,12620.813883429997,180.73468793999928,54310.37847408 2025-05-24,15:51:06.000,144,11095183,-795,0,1748101865,12620.894719149997,180.70649142000184,54310.27366728 2025-05-24,15:51:07.000,144,11095079,-795,0,1748101866,12620.847564980002,180.6641966399984,54310.245718800004 2025-05-24,15:51:08.000,144,11095142,-795,0,1748101867,12620.847564980002,180.6500983799997,54310.18982184001 2025-05-24,15:51:09.000,144,11095171,-795,0,1748101868,12620.807147120002,180.6289509900016,54310.27366728 2025-05-24,15:51:10.000,144,11095122,-795,0,1748101869,12620.766729260002,180.62190186000225,54310.23873168001 2025-05-24,15:51:11.000,144,11095184,-795,0,1748101870,12620.786938190002,180.60780360000354,54310.196808960005 2025-05-24,15:51:12.000,144,11095175,-795,0,1748101871,12620.840828669992,180.57960707999882,54310.3505256 2025-05-24,15:51:13.000,144,11095179,-795,0,1748101872,12620.955345939998,180.60075447000418,54310.32956424 2025-05-24,15:51:14.000,144,11095152,-795,0,1748101873,12620.955345939998,180.57960707999882,54310.245718800004 2025-05-24,15:51:15.000,144,11095105,-795,0,1748101874,12620.921664389993,180.57255794999946,54310.20379608 2025-05-24,15:51:16.000,144,11095140,-795,0,1748101875,12620.982291179993,180.5655088200001,54310.22475744 2025-05-24,15:51:17.000,144,11095189,-795,0,1748101876,12620.962082249993,180.55845969000075,54310.45533240001 2025-05-24,15:51:18.000,144,11095185,-795,0,1748101877,12620.989027490003,180.57960707999882,54310.532190720005 2025-05-24,15:51:19.000,144,11095195,-795,0,1748101878,12620.921664389993,180.54436143000203,54310.44135816 2025-05-24,15:51:20.000,144,11095174,-795,0,1748101879,12620.989027490003,180.54436143000203,54310.47629376001 2025-05-24,15:51:21.000,144,11095158,-795,0,1748101880,12621.036181659998,180.50911577999796,54310.434371040006 2025-05-24,15:51:22.000,144,11095121,-795,0,1748101881,12621.090072139988,180.55845969000075,54310.35751272001 2025-05-24,15:51:23.000,144,11095127,-795,0,1748101882,12621.015972729998,180.52321404000395,54310.23174456 2025-05-24,15:51:24.000,144,11095144,-795,0,1748101883,12620.962082249993,180.5514105600014,54310.18283472 2025-05-24,15:51:25.000,144,11095190,-795,0,1748101884,12621.002500109993,180.52321404000395,54310.52520360001 2025-05-24,15:51:26.000,144,11095191,-795,0,1748101885,12621.083335829993,180.5161649100046,54310.58808768 2025-05-24,15:51:27.000,144,11095178,-795,0,1748101886,12620.955345939998,180.5020666499986,54310.4203968 2025-05-24,15:51:28.000,144,11095183,-795,0,1748101887,12621.090072139988,180.5161649100046,54310.78372704 2025-05-24,15:51:29.000,144,11095181,-795,0,1748101888,12620.962082249993,180.49501751999924,54310.35751272001 2025-05-24,15:51:30.000,144,11095163,-795,0,1748101889,12621.063126899993,180.5161649100046,54310.56712632 2025-05-24,15:51:31.000,144,11095115,-795,0,1748101890,12620.982291179993,180.45272274000308,54310.5601392 2025-05-24,15:51:32.000,144,11095166,-795,0,1748101891,12620.955345939998,180.4668210000018,54310.364499840005 2025-05-24,15:51:33.000,144,11095114,-795,0,1748101892,12620.962082249993,180.47387013000116,54310.74180432001 2025-05-24,15:51:34.000,144,11095140,-795,0,1748101893,12620.901455459993,180.45272274000308,54310.68590736 2025-05-24,15:51:35.000,144,11095175,-795,0,1748101894,12620.908191770002,180.38928057000157,54310.77673992 2025-05-24,15:51:36.000,144,11095154,-795,0,1748101895,12620.928400700002,180.4668210000018,54310.867572480005 2025-05-24,15:51:37.000,144,11095196,-795,0,1748101896,12620.962082249993,180.43862448000436,54310.8046884 2025-05-24,15:51:38.000,144,11095172,-795,0,1748101897,12620.908191770002,180.43862448000436,54310.76276568001 2025-05-24,15:51:39.000,144,11095143,-795,0,1748101898,12620.908191770002,180.4033788300003,54310.76276568001 2025-05-24,15:51:40.000,144,11095141,-795,0,1748101899,12620.800410809992,180.43157534999773,54310.60904904 2025-05-24,15:51:41.000,144,11095153,-795,0,1748101900,12620.834092359997,180.417477089999,54310.937443680006 2025-05-24,15:51:42.000,144,11095128,-795,0,1748101901,12620.887982840002,180.417477089999,54310.89552096 2025-05-24,15:51:43.000,144,11095171,-795,0,1748101902,12620.881246529992,180.37518231000286,54310.99334064 2025-05-24,15:51:44.000,144,11095201,-795,0,1748101903,12620.746520330002,180.3681331800035,54310.63699752 2025-05-24,15:51:45.000,144,11095195,-795,0,1748101904,12620.746520330002,180.41042795999965,54310.38546120001 2025-05-24,15:51:46.000,144,11095135,-795,0,1748101905,12620.881246529992,180.36108405000414,54310.699881600005 2025-05-24,15:51:47.000,144,11095118,-795,0,1748101906,12620.847564980002,180.34698578999814,54310.74180432001 2025-05-24,15:51:48.000,144,11095163,-715,0,1748101907,12620.793674499997,180.3187892700007,54310.81167552001 2025-05-24,15:51:49.000,144,11095175,-795,0,1748101908,12620.854301289997,180.27649449000455,54310.93045656001 2025-05-24,15:51:50.000,144,11095118,-795,0,1748101909,12620.793674499997,180.29764188000263,54310.76276568001 2025-05-24,15:51:51.000,144,11095178,-795,0,1748101910,12620.840828669992,180.24829796999984,54310.818662640006 2025-05-24,15:51:52.000,144,11095127,-795,0,1748101911,12620.881246529992,180.2553470999992,54310.630010400004 2025-05-24,15:51:53.000,144,11095151,-795,0,1748101912,12620.948609630002,180.23419971000112,54310.70686872 2025-05-24,15:51:54.000,144,11095156,-795,0,1748101913,12620.928400700002,180.27649449000455,54310.61603616 2025-05-24,15:51:55.000,144,11095104,-795,0,1748101914,12620.968818560003,180.1919049299977,54310.62302328001 2025-05-24,15:51:56.000,144,11095086,-795,0,1748101915,12620.955345939998,180.21305232000304,54310.7348172 2025-05-24,15:51:57.000,144,11095136,-795,0,1748101916,12621.036181659998,180.17780666999897,54310.88853384001 2025-05-24,15:51:58.000,144,11095173,-795,0,1748101917,12621.103544759993,180.18485579999833,54310.867572480005 2025-05-24,15:51:59.000,144,11095142,-795,0,1748101918,12621.069863209988,180.14961015000154,54310.82564976 2025-05-24,15:52:00.000,144,11095176,-795,0,1748101919,12621.103544759993,180.16370841000025,54310.68590736 2025-05-24,15:52:01.000,144,11095134,-795,0,1748101920,12621.197853099999,180.13551189000282,54310.72783008 2025-05-24,15:52:02.000,144,11095177,-795,0,1748101921,12621.238270959999,180.1919049299977,54310.72783008 2025-05-24,15:52:03.000,144,11095097,-795,0,1748101922,12621.211325719989,180.18485579999833,54310.72783008 2025-05-24,15:52:04.000,144,11095172,-795,0,1748101923,12621.123753689993,180.19895406000433,54310.57411344001 2025-05-24,15:52:05.000,144,11095100,-795,0,1748101924,12621.150698929989,180.17780666999897,54310.79071416001 2025-05-24,15:52:06.000,144,11095190,-795,0,1748101925,12621.177644169999,180.1566592800009,54310.82564976 2025-05-24,15:52:07.000,144,11095186,-795,0,1748101926,12621.305634059994,180.10026623999875,54311.05622472001 2025-05-24,15:52:08.000,144,11095130,-795,0,1748101927,12621.33257929999,180.13551189000282,54310.84661112 2025-05-24,15:52:09.000,144,11095176,-795,0,1748101928,12621.31910668,180.11436450000474,54310.90949520001 2025-05-24,15:52:10.000,144,11095203,-795,0,1748101929,12621.285425129994,180.1214136300041,54310.85359824 2025-05-24,15:52:11.000,144,11095186,-795,0,1748101930,12621.346051919994,180.0932171099994,54310.89552096 2025-05-24,15:52:12.000,144,11095197,-795,0,1748101931,12621.33257929999,180.0932171099994,54310.97936640001 2025-05-24,15:52:13.000,144,11095169,-795,0,1748101932,12621.29216143999,180.08616798000003,54311.09814744001 2025-05-24,15:52:14.000,144,11095158,-795,0,1748101933,12621.211325719989,180.0720697200013,54310.9444308 2025-05-24,15:52:15.000,144,11095140,-795,0,1748101934,12621.298897749999,180.05092233000323,54310.97936640001 2025-05-24,15:52:16.000,144,11095187,-795,0,1748101935,12621.211325719989,180.08616798000003,54310.61603616 2025-05-24,15:52:17.000,144,11095165,-795,0,1748101936,12621.37299715999,180.0720697200013,54310.97237928 2025-05-24,15:52:18.000,144,11095196,-795,0,1748101937,12621.33257929999,180.0720697200013,54310.97936640001 2025-05-24,15:52:19.000,144,11095196,-795,0,1748101938,12621.31237036999,180.05092233000323,54310.93045656001 2025-05-24,15:52:20.000,144,11095193,-795,0,1748101939,12621.191116789989,180.04387320000387,54310.93045656001 2025-05-24,15:52:21.000,144,11095157,-795,0,1748101940,12621.224798339994,180.0368240700045,54311.09814744001 2025-05-24,15:52:22.000,144,11095177,-795,0,1748101941,12621.211325719989,179.98748016000172,54311.16103152 2025-05-24,15:52:23.000,144,11095182,-795,0,1748101942,12621.224798339994,180.0086275499998,54311.1191088 2025-05-24,15:52:24.000,144,11095151,-795,0,1748101943,12621.170907859989,180.0368240700045,54310.965392160004 2025-05-24,15:52:25.000,144,11095204,-795,0,1748101944,12621.170907859989,180.00157842000044,54310.83962400001 2025-05-24,15:52:26.000,144,11095202,-795,0,1748101945,12621.218062029999,179.973381900003,54310.9444308 2025-05-24,15:52:27.000,144,11095157,-795,0,1748101946,12621.204589409994,179.91698886000086,54310.90250808 2025-05-24,15:52:28.000,144,11095199,-795,0,1748101947,12621.130489999989,179.91698886000086,54310.90250808 2025-05-24,15:52:29.000,144,11095159,-795,0,1748101948,12621.103544759993,179.8605958199987,54310.916482320004 2025-05-24,15:52:30.000,144,11095205,-795,0,1748101949,12621.103544759993,179.8605958199987,54310.9444308 2025-05-24,15:52:31.000,144,11095131,-795,0,1748101950,12621.083335829993,179.80420278000383,54310.986353520006 2025-05-24,15:52:32.000,144,11095225,-795,0,1748101951,12621.170907859989,179.8253501700019,54310.93045656001 2025-05-24,15:52:33.000,144,11095158,-795,0,1748101952,12621.170907859989,179.81830104000255,54310.916482320004 2025-05-24,15:52:34.000,144,11095188,-795,0,1748101953,12621.083335829993,179.80420278000383,54310.79071416001 2025-05-24,15:52:35.000,144,11095190,-795,0,1748101954,12621.123753689993,179.70551495999825,54310.77673992 2025-05-24,15:52:36.000,144,11095183,-795,0,1748101955,12621.069863209988,179.74076061000233,54310.916482320004 2025-05-24,15:52:37.000,144,11095207,-795,0,1748101956,12621.110281069989,179.70551495999825,54311.0492376 2025-05-24,15:52:38.000,144,11095181,-795,0,1748101957,12621.036181659998,179.7619080000004,54310.95840504001 2025-05-24,15:52:39.000,144,11095184,-795,0,1748101958,12620.989027490003,179.74780974000168,54310.81167552001 2025-05-24,15:52:40.000,144,11095197,-795,0,1748101959,12620.854301289997,179.79715365000447,54310.59507480001 2025-05-24,15:52:41.000,144,11095188,-795,0,1748101960,12620.874510219997,179.75485887000104,54310.64398464001 2025-05-24,15:52:42.000,144,11095179,-635,0,1748101961,12620.793674499997,179.62092539999867,54310.581100560004 2025-05-24,15:52:43.000,144,11095165,-795,0,1748101962,12620.800410809992,179.45879540999886,54310.490268 2025-05-24,15:52:44.000,144,11095209,-795,0,1748101963,12620.780201879992,179.34600933000183,54310.58808768 2025-05-24,15:52:45.000,144,11095170,-795,0,1748101964,12620.887982840002,179.3178128100044,54310.699881600005 2025-05-24,15:52:46.000,144,11095157,-795,0,1748101965,12620.982291179993,179.2684689000016,54310.61603616 2025-05-24,15:52:47.000,144,11095153,-795,0,1748101966,12621.137226309998,179.24732151000353,54310.8046884 2025-05-24,15:52:48.000,144,11095171,-795,0,1748101967,12621.170907859989,179.3178128100044,54310.630010400004 2025-05-24,15:52:49.000,144,11095210,-795,0,1748101968,12621.27195250999,179.3037145499984,54310.61603616 2025-05-24,15:52:50.000,144,11095180,-795,0,1748101969,12621.245007269994,179.26141977000225,54310.58808768 2025-05-24,15:52:51.000,144,11095185,-795,0,1748101970,12621.298897749999,179.2543706400029,54310.630010400004 2025-05-24,15:52:52.000,144,11095191,-795,0,1748101971,12621.245007269994,179.2543706400029,54310.867572480005 2025-05-24,15:52:53.000,144,11095208,-795,0,1748101972,12621.298897749999,179.2543706400029,54310.88154672 2025-05-24,15:52:54.000,144,11095219,-795,0,1748101973,12621.218062029999,179.24027238000417,54310.72084296001 2025-05-24,15:52:55.000,144,11095149,-795,0,1748101974,12621.258479889999,179.19797760000074,54310.74180432001 2025-05-24,15:52:56.000,144,11095182,-795,0,1748101975,12621.25174357999,179.2050267300001,54310.490268 2025-05-24,15:52:57.000,144,11095183,-795,0,1748101976,12621.386469779995,179.14863368999795,54310.630010400004 2025-05-24,15:52:58.000,144,11095158,-795,0,1748101977,12621.386469779995,179.08519152000372,54310.650971760006 2025-05-24,15:52:59.000,144,11095159,-795,0,1748101978,12621.37973347,179.02879848000157,54310.64398464001 2025-05-24,15:53:00.000,144,11095176,-795,0,1748101979,12621.325842989994,178.9583071800007,54310.75577856 2025-05-24,15:53:01.000,144,11095112,-795,0,1748101980,12621.33257929999,178.9089632699979,54310.8046884 2025-05-24,15:53:02.000,144,11095154,-795,0,1748101981,12621.35952454,178.90191413999855,54310.90949520001 2025-05-24,15:53:03.000,144,11095171,-795,0,1748101982,12621.35278822999,178.86666849000176,54310.9444308 2025-05-24,15:53:04.000,144,11095155,-795,0,1748101983,12621.33931561,178.86666849000176,54310.70686872 2025-05-24,15:53:05.000,144,11095184,-795,0,1748101984,12621.325842989994,178.8596193600024,54310.699881600005 2025-05-24,15:53:06.000,144,11095168,-795,0,1748101985,12621.298897749999,178.82437370999833,54310.818662640006 2025-05-24,15:53:07.000,144,11095160,-795,0,1748101986,12621.29216143999,178.81732457999897,54310.77673992 2025-05-24,15:53:08.000,144,11095199,-795,0,1748101987,12621.238270959999,178.76798067000345,54310.965392160004 2025-05-24,15:53:09.000,144,11095141,-795,0,1748101988,12621.083335829993,178.78207893000217,54310.77673992 2025-05-24,15:53:10.000,144,11095187,-795,0,1748101989,12621.042917969993,178.76798067000345,54310.818662640006 2025-05-24,15:53:11.000,144,11095154,-795,0,1748101990,12621.002500109993,178.71863676000066,54310.84661112 2025-05-24,15:53:12.000,144,11095186,-795,0,1748101991,12621.029445349988,178.68339111000387,54310.8046884 2025-05-24,15:53:13.000,144,11095152,-795,0,1748101992,12621.022709039993,178.66224371999851,54310.818662640006 2025-05-24,15:53:14.000,144,11095196,-795,0,1748101993,12620.948609630002,178.59880155000428,54310.70686872 2025-05-24,15:53:15.000,144,11095167,-795,0,1748101994,12620.894719149997,178.52831025000341,54310.67193312001 2025-05-24,15:53:16.000,144,11095126,-795,0,1748101995,12620.908191770002,178.4507698200032,54310.85359824 2025-05-24,15:53:17.000,144,11095124,-795,0,1748101996,12620.800410809992,178.42962242999783,54310.88154672 2025-05-24,15:53:18.000,144,11095172,-795,0,1748101997,12620.840828669992,178.39437678000104,54310.90250808 2025-05-24,15:53:19.000,144,11095187,-795,0,1748101998,12620.780201879992,178.34503286999825,54310.76276568001 2025-05-24,15:53:20.000,144,11095155,-795,0,1748101999,12620.786938190002,178.34503286999825,54310.602061920006 2025-05-24,15:53:21.000,144,11095194,-795,0,1748102000,12620.887982840002,178.35208200000488,54310.75577856 2025-05-24,15:53:22.000,144,11095150,-795,0,1748102001,12620.894719149997,178.32388548000017,54310.71385584 2025-05-24,15:53:23.000,144,11095222,-795,0,1748102002,12620.894719149997,178.28863983000338,54310.59507480001 2025-05-24,15:53:24.000,144,11095125,-795,0,1748102003,12620.780201879992,178.30978722000145,54310.60904904 2025-05-24,15:53:25.000,144,11095123,-795,0,1748102004,12620.874510219997,178.33093460999953,54310.72783008 2025-05-24,15:53:26.000,144,11095188,-795,0,1748102005,12620.847564980002,178.32388548000017,54310.68590736 2025-05-24,15:53:27.000,144,11095194,-795,0,1748102006,12620.908191770002,178.3379837399989,54310.7348172 2025-05-24,15:53:28.000,144,11095183,-795,0,1748102007,12620.881246529992,178.3661802600036,54310.490268 2025-05-24,15:53:29.000,144,11095181,-795,0,1748102008,12620.948609630002,178.37322939000296,54310.57411344001 2025-05-24,15:53:30.000,144,11095169,-795,0,1748102009,12621.002500109993,178.4014259100004,54310.70686872 2025-05-24,15:53:31.000,144,11095142,-795,0,1748102010,12620.955345939998,178.38732765000168,54310.56712632 2025-05-24,15:53:32.000,144,11095107,-795,0,1748102011,12620.955345939998,178.4014259100004,54310.78372704 2025-05-24,15:53:33.000,144,11095148,-795,0,1748102012,12620.928400700002,178.40847503999976,54310.78372704 2025-05-24,15:53:34.000,144,11095194,-795,0,1748102013,12620.861037599992,178.41552416999912,54310.59507480001 2025-05-24,15:53:35.000,144,11095167,-795,0,1748102014,12620.887982840002,178.42962242999783,54310.67892024 2025-05-24,15:53:36.000,144,11095175,-795,0,1748102015,12620.955345939998,178.42962242999783,54310.64398464001 2025-05-24,15:53:37.000,144,11095188,-795,0,1748102016,12620.975554869998,178.39437678000104,54310.664946 2025-05-24,15:53:38.000,144,11095183,-795,0,1748102017,12620.975554869998,178.35913113000424,54310.64398464001 2025-05-24,15:53:39.000,144,11095134,-795,0,1748102018,12620.914928079997,178.3379837399989,54310.53917784 2025-05-24,15:53:40.000,144,11095153,-795,0,1748102019,12620.887982840002,178.38732765000168,54310.79071416001 2025-05-24,15:53:41.000,144,11095192,-795,0,1748102020,12620.928400700002,178.35913113000424,54310.78372704 2025-05-24,15:53:42.000,144,11095173,-795,0,1748102021,12620.955345939998,178.39437678000104,54310.7348172 2025-05-24,15:53:43.000,144,11095155,-795,0,1748102022,12620.840828669992,178.3661802600036,54310.72783008 2025-05-24,15:53:44.000,144,11095164,-795,0,1748102023,12620.834092359997,178.41552416999912,54310.38546120001 2025-05-24,15:53:45.000,144,11095155,-795,0,1748102024,12620.874510219997,178.38027852000232,54310.54616496 2025-05-24,15:53:46.000,144,11095153,-795,0,1748102025,12620.834092359997,178.35913113000424,54310.483280880006 2025-05-24,15:53:47.000,144,11095140,-795,0,1748102026,12620.766729260002,178.38027852000232,54310.51122936 2025-05-24,15:53:48.000,144,11095182,-795,0,1748102027,12620.786938190002,178.35913113000424,54310.8046884 2025-05-24,15:53:49.000,144,11095174,-795,0,1748102028,12620.652211989996,178.37322939000296,54310.65795888 2025-05-24,15:53:50.000,144,11095142,-795,0,1748102029,12620.632003059996,178.33093460999953,54310.64398464001 2025-05-24,15:53:51.000,144,11095128,-795,0,1748102030,12620.551167339996,178.37322939000296,54310.490268 2025-05-24,15:53:52.000,144,11095151,-795,0,1748102031,12620.598321509991,178.4014259100004,54310.52520360001 2025-05-24,15:53:53.000,144,11095158,-795,0,1748102032,12620.598321509991,178.40847503999976,54310.602061920006 2025-05-24,15:53:54.000,144,11095164,-795,0,1748102033,12620.54443103,178.38732765000168,54310.44834528 2025-05-24,15:53:55.000,144,11095117,-795,0,1748102034,12620.46359531,178.35208200000488,54310.49725512 2025-05-24,15:53:56.000,144,11095083,-795,0,1748102035,12620.50401317,178.33093460999953,54310.63699752 2025-05-24,15:53:57.000,144,11095142,-795,0,1748102036,12620.50401317,178.3379837399989,54310.67892024 2025-05-24,15:53:58.000,144,11095167,-795,0,1748102037,12620.510749479996,178.32388548000017,54310.65795888 2025-05-24,15:53:59.000,144,11095201,-795,0,1748102038,12620.41644113999,178.34503286999825,54310.462319520004 2025-05-24,15:54:00.000,144,11095210,-795,0,1748102039,12620.43665006999,178.3661802600036,54310.3505256 2025-05-24,15:54:01.000,144,11095138,-795,0,1748102040,12620.470331619996,178.28863983000338,54310.413409680004 2025-05-24,15:54:02.000,144,11095156,-795,0,1748102041,12620.537694719991,178.28863983000338,54310.45533240001 2025-05-24,15:54:03.000,144,11095123,-795,0,1748102042,12620.5242221,178.26749243999802,54310.56712632 2025-05-24,15:54:04.000,144,11095128,-795,0,1748102043,12620.44338638,178.28863983000338,54310.50424224001 2025-05-24,15:54:05.000,144,11095178,-795,0,1748102044,12620.409704829995,178.29568896000274,54310.51821648 2025-05-24,15:54:06.000,144,11095190,-795,0,1748102045,12620.38275959,178.24634504999995,54310.47629376001 2025-05-24,15:54:07.000,144,11095185,-795,0,1748102046,12620.35581434999,178.26044330999866,54310.37847408 2025-05-24,15:54:08.000,144,11095132,-795,0,1748102047,12620.37602327999,178.2181485300025,54310.42738392001 2025-05-24,15:54:09.000,144,11095138,-795,0,1748102048,12620.33560541999,178.23224679000123,54310.44135816 2025-05-24,15:54:10.000,144,11095154,-795,0,1748102049,12620.328869109995,178.16880461999972,54310.49725512 2025-05-24,15:54:11.000,144,11095139,-795,0,1748102050,12620.369286969995,178.09831331999885,54310.72783008 2025-05-24,15:54:12.000,144,11095185,-795,0,1748102051,12620.28171494,178.08421506000013,54310.75577856 2025-05-24,15:54:13.000,144,11095168,-795,0,1748102052,12620.3221328,177.97847811000247,54310.8046884 2025-05-24,15:54:14.000,144,11095160,-795,0,1748102053,12620.24129708,177.96437985000375,54310.67892024 2025-05-24,15:54:15.000,144,11095162,-795,0,1748102054,12620.31539648999,177.90093768000224,54310.45533240001 2025-05-24,15:54:16.000,144,11095176,-795,0,1748102055,12620.34234173,177.85159376999945,54310.57411344001 2025-05-24,15:54:17.000,144,11095180,-795,0,1748102056,12620.389495899995,177.80224986000394,54310.58808768 2025-05-24,15:54:18.000,144,11095174,-795,0,1748102057,12620.37602327999,177.76700420999987,54310.51122936 2025-05-24,15:54:19.000,144,11095178,-795,0,1748102058,12620.38275959,177.66831639000156,54310.630010400004 2025-05-24,15:54:20.000,144,11095195,-795,0,1748102059,12620.3221328,177.68241465000028,54310.55315208001 2025-05-24,15:54:21.000,144,11095154,-795,0,1748102060,12620.389495899995,177.65421813000285,54310.70686872 2025-05-24,15:54:22.000,144,11095181,-795,0,1748102061,12620.450122689996,177.65421813000285,54310.77673992 2025-05-24,15:54:23.000,144,11095168,-795,0,1748102062,12620.46359531,177.63307074000477,54310.490268 2025-05-24,15:54:24.000,144,11095168,-795,0,1748102063,12620.450122689996,177.6612672600022,54310.39943544 2025-05-24,15:54:25.000,144,11095226,-795,0,1748102064,12620.48380424,177.66831639000156,54310.44135816 2025-05-24,15:54:26.000,144,11095185,-795,0,1748102065,12620.530958409996,177.63307074000477,54310.413409680004 2025-05-24,15:54:27.000,144,11095181,-795,0,1748102066,12620.571376269996,177.61897247999877,54310.797701280004 2025-05-24,15:54:28.000,144,11095154,-795,0,1748102067,12620.54443103,177.60487422000006,54310.74180432001 2025-05-24,15:54:29.000,144,11095230,-795,0,1748102068,12620.54443103,177.57667770000262,54310.71385584 2025-05-24,15:54:30.000,144,11095186,-795,0,1748102069,12620.45685899999,177.61192334999942,54310.53917784 2025-05-24,15:54:31.000,144,11095173,-795,0,1748102070,12620.47706792999,177.5625794400039,54310.27366728 2025-05-24,15:54:32.000,144,11095174,-795,0,1748102071,12620.490540549996,177.61897247999877,54310.413409680004 2025-05-24,15:54:33.000,144,11095187,-795,0,1748102072,12620.557903649991,177.54143204999855,54310.40642256001 2025-05-24,15:54:34.000,144,11095147,-795,0,1748102073,12620.5242221,177.56962857000326,54310.30161576 2025-05-24,15:54:35.000,144,11095137,-795,0,1748102074,12620.50401317,177.47094074999768,54310.5601392 2025-05-24,15:54:36.000,144,11095122,-795,0,1748102075,12620.530958409996,177.52028466000047,54310.57411344001 2025-05-24,15:54:37.000,144,11095158,-795,0,1748102076,12620.537694719991,177.47798988000432,54310.581100560004 2025-05-24,15:54:38.000,144,11095175,-795,0,1748102077,12620.497276859991,177.49208814000303,54310.532190720005 2025-05-24,15:54:39.000,144,11095220,-795,0,1748102078,12620.470331619996,177.47798988000432,54310.21777032001 2025-05-24,15:54:40.000,144,11095182,-795,0,1748102079,12620.429913759996,177.46389161999832,54310.30161576 2025-05-24,15:54:41.000,144,11095186,-795,0,1748102080,12620.45685899999,177.42159684000217,54310.294628640004 2025-05-24,15:54:42.000,144,11095133,-795,0,1748102081,12620.48380424,177.42864597000153,54310.44834528 2025-05-24,15:54:43.000,144,11095148,-795,0,1748102082,12620.45685899999,177.37225292999938,54310.64398464001 2025-05-24,15:54:44.000,144,11095166,-795,0,1748102083,12620.288451249995,177.36520380000002,54310.38546120001 2025-05-24,15:54:45.000,144,11095142,-795,0,1748102084,12620.369286969995,177.34405641000194,54310.52520360001 2025-05-24,15:54:46.000,144,11095172,-795,0,1748102085,12620.30192387,177.35815467000066,54310.38546120001 2025-05-24,15:54:47.000,144,11095181,-795,0,1748102086,12620.29518755999,177.33700728000258,54310.28764152001 2025-05-24,15:54:48.000,144,11095136,-795,0,1748102087,12620.187406599995,177.32995815000322,54310.40642256001 2025-05-24,15:54:49.000,144,11095174,-795,0,1748102088,12620.25476969999,177.25946685000235,54310.38546120001 2025-05-24,15:54:50.000,144,11095153,-795,0,1748102089,12620.19414290999,177.19602468000085,54310.483280880006 2025-05-24,15:54:51.000,144,11095108,-795,0,1748102090,12620.26150601,177.09733686000254,54310.74180432001 2025-05-24,15:54:52.000,144,11095153,-795,0,1748102091,12620.17393397999,177.12553337999998,54310.74180432001 2025-05-24,15:54:53.000,144,11095185,-795,0,1748102092,12620.126779809994,177.07618947000446,54310.71385584 2025-05-24,15:54:54.000,144,11095178,-795,0,1748102093,12620.07288932999,177.02684556000168,54310.294628640004 2025-05-24,15:54:55.000,144,11095181,-795,0,1748102094,12620.059416709999,177.0056981700036,54310.39943544 2025-05-24,15:54:56.000,144,11095170,-795,0,1748102095,12620.086361949994,176.93520687000273,54310.51821648 2025-05-24,15:54:57.000,144,11095169,-795,0,1748102096,12620.1200435,176.89996121999866,54310.532190720005 2025-05-24,15:54:58.000,144,11095149,-795,0,1748102097,12620.066153019994,176.82242078999843,54310.51821648 2025-05-24,15:54:59.000,144,11095170,-795,0,1748102098,12620.005526229994,176.83651905000443,54310.51821648 2025-05-24,15:55:00.000,144,11095199,-795,0,1748102099,12620.03247146999,176.84356818000379,54310.532190720005 2025-05-24,15:55:01.000,144,11095179,-795,0,1748102100,12620.09309825999,176.81537165999907,54310.55315208001 2025-05-24,15:55:02.000,144,11095158,-795,0,1748102101,12620.14025243,176.8294699199978,54310.315590000006 2025-05-24,15:55:03.000,144,11095121,-795,0,1748102102,12620.13351611999,176.85061731000314,54310.23873168001 2025-05-24,15:55:04.000,144,11095157,-795,0,1748102103,12620.18067029,176.8576664400025,54310.3505256 2025-05-24,15:55:05.000,144,11095186,-795,0,1748102104,12620.248033389995,176.87881383000058,54310.51821648 2025-05-24,15:55:06.000,144,11095194,-795,0,1748102105,12620.31539648999,176.86471557000186,54310.81167552001 2025-05-24,15:55:07.000,144,11095130,-795,0,1748102106,12620.3221328,176.86471557000186,54310.7348172 2025-05-24,15:55:08.000,144,11095183,-795,0,1748102107,12620.27497862999,176.87881383000058,54310.71385584 2025-05-24,15:55:09.000,144,11095146,-795,0,1748102108,12620.227824459995,176.88586295999994,54310.602061920006 2025-05-24,15:55:10.000,144,11095211,-795,0,1748102109,12620.227824459995,176.92815774000337,54310.413409680004 2025-05-24,15:55:11.000,144,11095146,-795,0,1748102110,12620.25476969999,176.88586295999994,54310.44834528 2025-05-24,15:55:12.000,144,11095155,-795,0,1748102111,12620.27497862999,176.88586295999994,54310.44834528 2025-05-24,15:55:13.000,144,11095129,-795,0,1748102112,12620.187406599995,176.8576664400025,54310.37847408 2025-05-24,15:55:14.000,144,11095146,-795,0,1748102113,12620.167197669994,176.76602775000356,54310.532190720005 2025-05-24,15:55:15.000,144,11095114,-795,0,1748102114,12620.1200435,176.68143819000397,54310.602061920006 2025-05-24,15:55:16.000,144,11095139,-795,0,1748102115,12620.16046136,176.63209428000118,54310.61603616 2025-05-24,15:55:17.000,144,11095133,-795,0,1748102116,12620.15372504999,176.60389776000375,54310.60904904 2025-05-24,15:55:18.000,144,11095183,-795,0,1748102117,12620.126779809994,176.53340646000288,54310.39943544 2025-05-24,15:55:19.000,144,11095136,-795,0,1748102118,12620.066153019994,176.5122590700048,54310.25270592 2025-05-24,15:55:20.000,144,11095181,-795,0,1748102119,12620.05268039999,176.45586603000265,54310.33655136001 2025-05-24,15:55:21.000,144,11095168,-795,0,1748102120,12620.012262539989,176.41357124999922,54310.22475744 2025-05-24,15:55:22.000,144,11095157,-795,0,1748102121,12620.11330718999,176.34307994999836,54310.62302328001 2025-05-24,15:55:23.000,144,11095087,-795,0,1748102122,12620.03247146999,176.3007851700022,54310.483280880006 2025-05-24,15:55:24.000,144,11095148,-795,0,1748102123,12619.965108369994,176.27258865000476,54310.38546120001 2025-05-24,15:55:25.000,144,11095198,-795,0,1748102124,12620.018998849999,176.27258865000476,54310.42738392001 2025-05-24,15:55:26.000,144,11095190,-795,0,1748102125,12620.039207779999,176.22324474000197,54310.16187336 2025-05-24,15:55:27.000,144,11095179,-795,0,1748102126,12620.025735159994,176.23029387000133,54310.30860288001 2025-05-24,15:55:28.000,144,11095144,-795,0,1748102127,12620.066153019994,176.1879990899979,54310.3505256 2025-05-24,15:55:29.000,144,11095172,-795,0,1748102128,12619.985317299994,176.18094995999854,54310.33655136001 2025-05-24,15:55:30.000,144,11095143,-795,0,1748102129,12619.958372059999,176.11045865999768,54310.490268 2025-05-24,15:55:31.000,144,11095081,-795,0,1748102130,12619.965108369994,176.10340952999832,54310.65795888 2025-05-24,15:55:32.000,144,11095183,-795,0,1748102131,12619.965108369994,176.07521301000088,54310.630010400004 2025-05-24,15:55:33.000,144,11095144,-795,0,1748102132,12619.951635749989,176.0893112699996,54310.67892024 2025-05-24,15:55:34.000,144,11095197,-795,0,1748102133,12619.877536339998,176.08226214000024,54310.2806544 2025-05-24,15:55:35.000,144,11095164,-795,0,1748102134,12619.870800029988,176.0258690999981,54310.3505256 2025-05-24,15:55:36.000,144,11095188,-795,0,1748102135,12619.891008959989,176.00472171,54310.39244832 2025-05-24,15:55:37.000,144,11095160,-795,0,1748102136,12619.931426819989,175.96947606000322,54310.53917784 2025-05-24,15:55:38.000,144,11095169,-795,0,1748102137,12619.917954199998,175.91308302000107,54310.84661112 2025-05-24,15:55:39.000,144,11095100,-795,0,1748102138,12619.810173239988,175.91308302000107,54310.68590736 2025-05-24,15:55:40.000,144,11095082,-795,0,1748102139,12619.850591099988,175.89898476000235,54310.67193312001 2025-05-24,15:55:41.000,144,11095192,-795,0,1748102140,12619.843854789993,175.85668997999892,54310.75577856 2025-05-24,15:55:42.000,144,11095129,-795,0,1748102141,12619.823645859993,175.82144433000212,54310.39943544 2025-05-24,15:55:43.000,144,11095186,-795,0,1748102142,12619.776491689998,175.7791495499987,54310.4203968 2025-05-24,15:55:44.000,144,11095193,-795,0,1748102143,12619.756282759998,175.7439039000019,54310.32257712 2025-05-24,15:55:45.000,144,11095177,-795,0,1748102144,12619.783227999993,175.70160911999847,54310.51122936 2025-05-24,15:55:46.000,144,11095150,-795,0,1748102145,12619.864063719993,175.63111782000487,54310.769752800006 2025-05-24,15:55:47.000,144,11095088,-795,0,1748102146,12619.789964309988,175.6452160800036,54310.8745596 2025-05-24,15:55:48.000,144,11095156,-795,0,1748102147,12619.736073829998,175.5958721700008,54310.63699752 2025-05-24,15:55:49.000,144,11095177,-795,0,1748102148,12619.682183349993,175.55357739000465,54310.25270592 2025-05-24,15:55:50.000,144,11095198,-795,0,1748102149,12619.661974419992,175.58177391000208,54310.266680160006 2025-05-24,15:55:51.000,144,11095167,-795,0,1748102150,12619.614820249997,175.560626520004,54310.37847408 2025-05-24,15:55:52.000,144,11095181,-795,0,1748102151,12619.540720839992,175.53947912999865,54310.28764152001 2025-05-24,15:55:53.000,144,11095169,-795,0,1748102152,12619.446412500001,175.3984965300042,54310.30161576 2025-05-24,15:55:54.000,144,11095142,-795,0,1748102153,12619.392522019996,175.22931740999775,54310.25270592 2025-05-24,15:55:55.000,144,11095085,-795,0,1748102154,12619.480094049992,175.11653133000073,54310.38546120001 2025-05-24,15:55:56.000,144,11095056,-795,0,1748102155,12619.614820249997,175.10948220000137,54310.483280880006 2025-05-24,15:55:57.000,144,11095154,-795,0,1748102156,12619.641765489992,175.1517769800048,54310.39244832 2025-05-24,15:55:58.000,144,11095151,-795,0,1748102157,12619.641765489992,175.1870226300016,54310.25270592 2025-05-24,15:55:59.000,144,11095183,-795,0,1748102158,12619.520511909992,175.16587524000352,54310.21777032001 2025-05-24,15:56:00.000,144,11095139,-795,0,1748102159,12619.500302979992,175.1870226300016,54310.25270592 2025-05-24,15:56:01.000,144,11095141,-795,0,1748102160,12619.540720839992,175.13062958999944,54310.57411344001 2025-05-24,15:56:02.000,144,11095138,-795,0,1748102161,12619.493566669997,175.07423655000457,54310.64398464001 2025-05-24,15:56:03.000,144,11095120,-795,0,1748102162,12619.466621430001,175.03194177000114,54310.664946 2025-05-24,15:56:04.000,144,11095166,-795,0,1748102163,12619.331895229996,175.0389909000005,54310.3505256 2025-05-24,15:56:05.000,144,11095168,-795,0,1748102164,12619.412730949996,175.01784351000242,54310.18283472 2025-05-24,15:56:06.000,144,11095160,-795,0,1748102165,12619.459885119992,175.01784351000242,54310.13392488 2025-05-24,15:56:07.000,144,11095134,-795,0,1748102166,12619.480094049992,174.9896469899977,54310.2806544 2025-05-24,15:56:08.000,144,11095186,-795,0,1748102167,12619.412730949996,175.01079438000306,54310.32257712 2025-05-24,15:56:09.000,144,11095146,-795,0,1748102168,12619.419467259992,174.9403030800022,54310.483280880006 2025-05-24,15:56:10.000,144,11095155,-795,0,1748102169,12619.405994640001,174.94735221000155,54310.49725512 2025-05-24,15:56:11.000,144,11095158,-795,0,1748102170,12619.446412500001,174.9544013400009,54310.53917784 2025-05-24,15:56:12.000,144,11095188,-795,0,1748102171,12619.426203570001,174.98259785999835,54310.44834528 2025-05-24,15:56:13.000,144,11095206,-795,0,1748102172,12619.426203570001,174.9403030800022,54310.3505256 2025-05-24,15:56:14.000,144,11095149,-795,0,1748102173,12619.331895229996,174.96145047000027,54310.16886048001 2025-05-24,15:56:15.000,144,11095172,-795,0,1748102174,12619.345367850001,174.88391004000005,54310.294628640004 2025-05-24,15:56:16.000,144,11095141,-795,0,1748102175,12619.358840469991,174.8909591699994,54310.42738392001 2025-05-24,15:56:17.000,144,11095169,-795,0,1748102176,12619.23758688999,174.8557135200026,54310.51821648 2025-05-24,15:56:18.000,144,11095175,-795,0,1748102177,12619.278004749991,174.7570257000043,54310.67892024 2025-05-24,15:56:19.000,144,11095140,-795,0,1748102178,12619.23758688999,174.73587830999895,54310.61603616 2025-05-24,15:56:20.000,144,11095137,-795,0,1748102179,12619.109596999995,174.70768179000152,54310.52520360001 2025-05-24,15:56:21.000,144,11095142,-795,0,1748102180,12619.028761279995,174.63719049000065,54310.196808960005 2025-05-24,15:56:22.000,144,11095108,-795,0,1748102181,12618.96139818,174.65833787999873,54310.2107832 2025-05-24,15:56:23.000,144,11095181,-795,0,1748102182,12618.94118925,174.56669918999978,54310.315590000006 2025-05-24,15:56:24.000,144,11095178,-795,0,1748102183,12618.94118925,174.5948957100045,54310.2806544 2025-05-24,15:56:25.000,144,11095206,-795,0,1748102184,12618.907507699994,174.53145354000299,54310.55315208001 2025-05-24,15:56:26.000,144,11095171,-795,0,1748102185,12618.94118925,174.4821096300002,54310.65795888 2025-05-24,15:56:27.000,144,11095129,-795,0,1748102186,12618.846880909994,174.3975200700006,54310.65795888 2025-05-24,15:56:28.000,144,11095168,-795,0,1748102187,12618.846880909994,174.43276572000468,54310.490268 2025-05-24,15:56:29.000,144,11095190,-795,0,1748102188,12618.819935669999,174.37637268000253,54310.266680160006 2025-05-24,15:56:30.000,144,11095126,-795,0,1748102189,12618.83340828999,174.36932355000317,54310.245718800004 2025-05-24,15:56:31.000,144,11095168,-795,0,1748102190,12618.90077139,174.30588138000167,54310.42738392001 2025-05-24,15:56:32.000,144,11095219,-795,0,1748102191,12618.83340828999,174.3340778999991,54310.55315208001 2025-05-24,15:56:33.000,144,11095180,-795,0,1748102192,12618.766045189994,174.2847339900036,54310.52520360001 2025-05-24,15:56:34.000,144,11095174,-795,0,1748102193,12618.705418399994,174.31293051000102,54310.38546120001 2025-05-24,15:56:35.000,144,11095143,-795,0,1748102194,12618.712154709989,174.2353900800008,54310.413409680004 2025-05-24,15:56:36.000,144,11095097,-795,0,1748102195,12618.705418399994,174.27768486000423,54310.266680160006 2025-05-24,15:56:37.000,144,11095169,-795,0,1748102196,12618.665000539993,174.24243921000016,54310.23174456 2025-05-24,15:56:38.000,144,11095143,-795,0,1748102197,12618.671736849989,174.2847339900036,54310.2107832 2025-05-24,15:56:39.000,144,11095194,-795,0,1748102198,12618.584164819993,174.186046169998,54310.13392488 2025-05-24,15:56:40.000,144,11095112,-795,0,1748102199,12618.631318989988,174.19309530000464,54310.39943544 2025-05-24,15:56:41.000,144,11095127,-795,0,1748102200,12618.617846369998,174.1508005200012,54310.51821648 2025-05-24,15:56:42.000,144,11095070,-795,0,1748102201,12618.644791609993,174.19309530000464,54310.55315208001 2025-05-24,15:56:43.000,144,11095131,-795,0,1748102202,12618.658264229998,174.1367022600025,54310.490268 2025-05-24,15:56:44.000,144,11095170,-795,0,1748102203,12618.516801719998,174.200144430004,54310.05706656 2025-05-24,15:56:45.000,144,11095142,-795,0,1748102204,12618.590901129988,174.17899703999865,54310.06405368 2025-05-24,15:56:46.000,144,11095158,-795,0,1748102205,12618.597637439998,174.17899703999865,54310.07104080001 2025-05-24,15:56:47.000,144,11095135,-795,0,1748102206,12618.658264229998,174.186046169998,54310.1758476 2025-05-24,15:56:48.000,144,11095166,-795,0,1748102207,12618.631318989988,174.21424269000272,54310.462319520004 2025-05-24,15:56:49.000,144,11095134,-795,0,1748102208,12618.590901129988,174.19309530000464,54310.37847408 2025-05-24,15:56:50.000,144,11095249,-795,0,1748102209,12618.550483270003,174.24243921000016,54310.11296352 2025-05-24,15:56:51.000,144,11095118,-795,0,1748102210,12618.617846369998,174.2353900800008,54310.33655136001 2025-05-24,15:56:52.000,144,11095138,-795,0,1748102211,12618.557219579998,174.27768486000423,54310.06405368 2025-05-24,15:56:53.000,144,11095156,-795,0,1748102212,12618.516801719998,174.25653746999888,54310.1758476 2025-05-24,15:56:54.000,144,11095159,-795,0,1748102213,12618.368602900002,174.25653746999888,54309.95225976001 2025-05-24,15:56:55.000,144,11095139,-795,0,1748102214,12618.361866589992,174.24243921000016,54310.11296352 2025-05-24,15:56:56.000,144,11095181,-795,0,1748102215,12618.355130279997,174.21424269000272,54310.4203968 2025-05-24,15:56:57.000,144,11095161,-795,0,1748102216,12618.227140390001,174.1719479099993,54310.294628640004 2025-05-24,15:56:58.000,144,11095181,-795,0,1748102217,12618.159777289991,174.0873583499997,54310.462319520004 2025-05-24,15:56:59.000,144,11095121,-795,0,1748102218,12618.092414189996,174.05916183000227,54310.294628640004 2025-05-24,15:57:00.000,144,11095152,-795,0,1748102219,12617.930742749995,174.0380144400042,54309.97322112001 2025-05-24,15:57:01.000,144,11095175,-795,0,1748102220,12617.950951679995,173.94637574999797,54310.05706656 2025-05-24,15:57:02.000,144,11095137,-795,0,1748102221,12617.890324889995,173.90408097000181,54310.1059764 2025-05-24,15:57:03.000,144,11095172,-795,0,1748102222,12617.890324889995,173.81949141000223,54310.30161576 2025-05-24,15:57:04.000,144,11095146,-795,0,1748102223,12617.809489169995,173.79834402000415,54310.30860288001 2025-05-24,15:57:05.000,144,11095119,-795,0,1748102224,12617.789280239995,173.75604924000072,54310.245718800004 2025-05-24,15:57:06.000,144,11095126,-795,0,1748102225,12617.81622547999,173.69965619999857,54310.34353848 2025-05-24,15:57:07.000,144,11095195,-795,0,1748102226,12617.849907029995,173.6926070699992,54310.04309232 2025-05-24,15:57:08.000,144,11095149,-795,0,1748102227,12617.67476296999,173.68555793999985,54309.73565904001 2025-05-24,15:57:09.000,144,11095200,-795,0,1748102228,12617.829698099995,173.6785088100005,54309.966234 2025-05-24,15:57:10.000,144,11095134,-795,0,1748102229,12617.85664333999,173.69965619999857,54309.980208240006 2025-05-24,15:57:11.000,144,11095162,-795,0,1748102230,12617.82296179,173.65736142000242,54310.16187336 2025-05-24,15:57:12.000,144,11095174,-795,0,1748102231,12617.82296179,173.6785088100005,54310.27366728 2025-05-24,15:57:13.000,144,11095155,-795,0,1748102232,12617.81622547999,173.68555793999985,54310.18982184001 2025-05-24,15:57:14.000,144,11095138,-795,0,1748102233,12617.762335,173.72080359000392,54310.09200216001 2025-05-24,15:57:15.000,144,11095148,-795,0,1748102234,12617.728653449994,173.77014749999944,54309.86841432 2025-05-24,15:57:16.000,144,11095143,-795,0,1748102235,12617.647817729994,173.77014749999944,54309.88937568 2025-05-24,15:57:17.000,144,11095149,-795,0,1748102236,12617.61413617999,173.7771966299988,54309.77758176 2025-05-24,15:57:18.000,144,11095111,-795,0,1748102237,12617.580454629999,173.7771966299988,54309.86841432 2025-05-24,15:57:19.000,144,11095148,-795,0,1748102238,12617.452464739988,173.70670532999793,54309.980208240006 2025-05-24,15:57:20.000,144,11095141,-795,0,1748102239,12617.385101639993,173.65736142000242,54310.04309232 2025-05-24,15:57:21.000,144,11095149,-795,0,1748102240,12617.425519499993,173.58687012000155,54310.14091200001 2025-05-24,15:57:22.000,144,11095166,-795,0,1748102241,12617.412046879988,173.50228056000196,54310.13392488 2025-05-24,15:57:23.000,144,11095135,-795,0,1748102242,12617.459201049998,173.4317892600011,54309.86841432 2025-05-24,15:57:24.000,144,11095137,-795,0,1748102243,12617.297529609998,173.37539621999895,54309.644826480006 2025-05-24,15:57:25.000,144,11095151,-795,0,1748102244,12617.385101639993,173.3471997000015,54309.65880072 2025-05-24,15:57:26.000,144,11095171,-795,0,1748102245,12617.405310569993,173.34015057000215,54309.67277496 2025-05-24,15:57:27.000,144,11095148,-795,0,1748102246,12617.486146289993,173.30490491999808,54310.05706656 2025-05-24,15:57:28.000,144,11095158,-795,0,1748102247,12617.499618909998,173.3471997000015,54310.05706656 2025-05-24,15:57:29.000,144,11095165,-795,0,1748102248,12617.479409979998,173.37539621999895,54310.00815672 2025-05-24,15:57:30.000,144,11095185,-795,0,1748102249,12617.445728429993,173.3824453499983,54309.91732416 2025-05-24,15:57:31.000,144,11095150,-795,0,1748102250,12617.472673669989,173.42474013000174,54309.70771056 2025-05-24,15:57:32.000,144,11095061,-795,0,1748102251,12617.412046879988,173.3965436100043,54309.78456888001 2025-05-24,15:57:33.000,144,11095180,-795,0,1748102252,12617.391837949988,173.3965436100043,54309.84046584 2025-05-24,15:57:34.000,144,11095093,-795,0,1748102253,12617.196484959997,173.3331014400028,54309.77758176 2025-05-24,15:57:35.000,144,11095147,-795,0,1748102254,12617.243639129993,173.29080665999936,54310.00116960001 2025-05-24,15:57:36.000,144,11095130,-795,0,1748102255,12617.284056989993,173.24146275000385,54310.196808960005 2025-05-24,15:57:37.000,144,11095162,-795,0,1748102256,12617.250375440002,173.19211884000106,54310.16187336 2025-05-24,15:57:38.000,144,11095163,-795,0,1748102257,12617.223430199992,173.15687319000426,54309.99418248 2025-05-24,15:57:39.000,144,11095180,-795,0,1748102258,12617.142594479992,173.07228363000468,54309.861427200005 2025-05-24,15:57:40.000,144,11095142,-795,0,1748102259,12617.102176619992,173.02998885000125,54309.959246880004 2025-05-24,15:57:41.000,144,11095151,-795,0,1748102260,12617.081967689992,173.00884146000317,54309.966234 2025-05-24,15:57:42.000,144,11095145,-795,0,1748102261,12617.041549829992,172.91015364000486,54310.18283472 2025-05-24,15:57:43.000,144,11095143,-795,0,1748102262,12616.940505179991,172.8749079900008,54310.098989280006 2025-05-24,15:57:44.000,144,11095153,-795,0,1748102263,12616.82598791,172.81851494999864,54310.05706656 2025-05-24,15:57:45.000,144,11095176,-795,0,1748102264,12616.879878389991,172.7903184300012,54310.18283472 2025-05-24,15:57:46.000,144,11095114,-795,0,1748102265,12616.927032560001,172.74802364999778,54310.05007944001 2025-05-24,15:57:47.000,144,11095143,-795,0,1748102266,12616.927032560001,172.71277800000098,54309.92431128001 2025-05-24,15:57:48.000,144,11095137,-795,0,1748102267,12616.832724219996,172.69867974000226,54309.931298400006 2025-05-24,15:57:49.000,144,11095153,-795,0,1748102268,12616.84619684,172.69867974000226,54309.81950448 2025-05-24,15:57:50.000,144,11095138,-795,0,1748102269,12616.76536112,172.67048322000483,54310.05706656 2025-05-24,15:57:51.000,144,11095139,-795,0,1748102270,12616.671052779995,172.63523757000075,54310.0361052 2025-05-24,15:57:52.000,144,11095176,-795,0,1748102271,12616.76536112,172.6281884400014,54310.20379608 2025-05-24,15:57:53.000,144,11095141,-795,0,1748102272,12616.71820694999,172.5788445299986,54310.11995064001 2025-05-24,15:57:54.000,144,11095152,-795,0,1748102273,12616.66431647,172.62113931000204,54309.81950448 2025-05-24,15:57:55.000,144,11095137,-795,0,1748102274,12616.64410754,172.58589365999796,54309.75662040001 2025-05-24,15:57:56.000,144,11095126,-795,0,1748102275,12616.610425989995,172.5788445299986,54309.77758176 2025-05-24,15:57:57.000,144,11095172,-795,0,1748102276,12616.58348075,172.57179539999925,54309.742646160004 2025-05-24,15:57:58.000,144,11095097,-795,0,1748102277,12616.53632657999,172.5295006200031,54309.97322112001 2025-05-24,15:57:59.000,144,11095160,-795,0,1748102278,12616.4824361,172.50130409999838,54309.78456888001 2025-05-24,15:58:00.000,144,11095137,-795,0,1748102279,12616.45549085999,172.55064801000117,54309.931298400006 2025-05-24,15:58:01.000,144,11095129,-795,0,1748102280,12616.509381339994,172.51540236000437,54309.93828552 2025-05-24,15:58:02.000,144,11095180,-795,0,1748102281,12616.52285396,172.46605845000158,54309.71469768001 2025-05-24,15:58:03.000,144,11095129,-795,0,1748102282,12616.52285396,172.47310758000094,54309.71469768001 2025-05-24,15:58:04.000,144,11095157,-795,0,1748102283,12616.367918829994,172.4449110600035,54309.51905832001 2025-05-24,15:58:05.000,144,11095145,-795,0,1748102284,12616.43528192999,172.4308128000048,54309.63085224 2025-05-24,15:58:06.000,144,11095173,-795,0,1748102285,12616.401600379999,172.42376366999815,54309.77758176 2025-05-24,15:58:07.000,144,11095169,-795,0,1748102286,12616.367918829994,172.40261628000007,54309.88238856001 2025-05-24,15:58:08.000,144,11095144,-795,0,1748102287,12616.287083109994,172.381468890002,54309.742646160004 2025-05-24,15:58:09.000,144,11095146,-795,0,1748102288,12616.293819419989,172.4449110600035,54309.73565904001 2025-05-24,15:58:10.000,144,11095183,-795,0,1748102289,12616.206247389993,172.35327237000456,54309.58892952001 2025-05-24,15:58:11.000,144,11095119,-795,0,1748102290,12616.199511079998,172.31097759000113,54309.63783936001 2025-05-24,15:58:12.000,144,11095162,-795,0,1748102291,12616.098466429998,172.28983020000305,54309.5819424 2025-05-24,15:58:13.000,144,11095140,-795,0,1748102292,12616.031103330002,172.2827810700037,54309.71469768001 2025-05-24,15:58:14.000,144,11095145,-795,0,1748102293,12615.876168199997,172.25458454999898,54309.63783936001 2025-05-24,15:58:15.000,144,11095180,-795,0,1748102294,12615.822277719992,172.2334371600009,54309.65880072 2025-05-24,15:58:16.000,144,11095179,-795,0,1748102295,12615.829014030001,172.16294586000004,54309.88238856001 2025-05-24,15:58:17.000,144,11095188,-795,0,1748102296,12615.822277719992,172.19114238000475,54309.72867192 2025-05-24,15:58:18.000,144,11095200,-795,0,1748102297,12615.761650929991,172.1347493400026,54309.67976208 2025-05-24,15:58:19.000,144,11095110,-795,0,1748102298,12615.62692473,172.09950368999853,54309.56796816001 2025-05-24,15:58:20.000,144,11095126,-795,0,1748102299,12615.57977055999,172.0854054299998,54309.595916640006 2025-05-24,15:58:21.000,144,11095193,-795,0,1748102300,12615.51914376999,172.02901238999766,54309.90334992001 2025-05-24,15:58:22.000,144,11095145,-795,0,1748102301,12615.492198529995,172.04311065000365,54309.77758176 2025-05-24,15:58:23.000,144,11095161,-795,0,1748102302,12615.39789018999,171.97966848000215,54309.693736320005 2025-05-24,15:58:24.000,144,11095177,-795,0,1748102303,12615.42483543,172.00786499999958,54309.80553024001 2025-05-24,15:58:25.000,144,11095160,-795,0,1748102304,12615.4046265,172.00081587000022,54309.53303256 2025-05-24,15:58:26.000,144,11095174,-795,0,1748102305,12615.41809911999,171.96557022000343,54309.56796816001 2025-05-24,15:58:27.000,144,11095132,-795,0,1748102306,12615.370944949995,172.0219632599983,54309.43521288 2025-05-24,15:58:28.000,144,11095112,-795,0,1748102307,12615.43830804999,172.0219632599983,54309.48412272 2025-05-24,15:58:29.000,144,11095133,-795,0,1748102308,12615.37768125999,172.00786499999958,54309.742646160004 2025-05-24,15:58:30.000,144,11095155,-795,0,1748102309,12615.38441757,172.00081587000022,54309.73565904001 2025-05-24,15:58:31.000,144,11095171,-795,0,1748102310,12615.29684553999,172.0219632599983,54309.644826480006 2025-05-24,15:58:32.000,144,11095194,-795,0,1748102311,12615.21600981999,172.050159780003,54309.61687800001 2025-05-24,15:58:33.000,144,11095166,-795,0,1748102312,12615.222746129999,172.0854054299998,54309.574955280004 2025-05-24,15:58:34.000,144,11095170,-795,0,1748102313,12615.121701479999,172.04311065000365,54309.47014848001 2025-05-24,15:58:35.000,144,11095042,-795,0,1748102314,12615.061074689998,172.0219632599983,54309.5120712 2025-05-24,15:58:36.000,144,11095149,-795,0,1748102315,12614.953293729988,171.9867176100015,54309.55399392 2025-05-24,15:58:37.000,144,11095125,-795,0,1748102316,12614.811831220002,171.96557022000343,54309.595916640006 2025-05-24,15:58:38.000,144,11095149,-795,0,1748102317,12614.744468119992,171.91622631000064,54309.61687800001 2025-05-24,15:58:39.000,144,11095129,-795,0,1748102318,12614.596269299996,171.81753849000233,54309.43521288 2025-05-24,15:58:40.000,144,11095116,-795,0,1748102319,12614.481752029991,171.83163675000105,54309.35136744001 2025-05-24,15:58:41.000,144,11095147,-795,0,1748102320,12614.522169889991,171.78229283999826,54309.41425152 2025-05-24,15:58:42.000,144,11095132,-795,0,1748102321,12614.495224649996,171.73294893000275,54309.36534168 2025-05-24,15:58:43.000,144,11095122,-795,0,1748102322,12614.501960959991,171.70475240999804,54309.358354560005 2025-05-24,15:58:44.000,144,11095183,-795,0,1748102323,12614.36049844999,171.6765558900006,54309.21162504001 2025-05-24,15:58:45.000,144,11095183,-795,0,1748102324,12614.394179999996,171.6765558900006,54309.41425152 2025-05-24,15:58:46.000,144,11095154,-795,0,1748102325,12614.475015719996,171.68360501999996,54309.37931592001 2025-05-24,15:58:47.000,144,11095130,-795,0,1748102326,12614.488488340001,171.7258998000034,54309.38630304 2025-05-24,15:58:48.000,144,11095141,-795,0,1748102327,12614.596269299996,171.78229283999826,54309.27450912 2025-05-24,15:58:49.000,144,11095154,-795,0,1748102328,12614.677105019997,171.83163675000105,54309.267522 2025-05-24,15:58:50.000,144,11095123,-795,0,1748102329,12614.629950850001,171.8880297900032,54309.09983112 2025-05-24,15:58:51.000,144,11095143,-795,0,1748102330,12614.643423469992,171.95852109000407,54309.141753840006 2025-05-24,15:58:52.000,144,11095048,-795,0,1748102331,12614.528906200001,171.9726193500028,54309.1976508 2025-05-24,15:58:53.000,144,11095129,-795,0,1748102332,12614.616478229997,172.050159780003,54309.4422 2025-05-24,15:58:54.000,144,11095122,-795,0,1748102333,12614.44807048,172.0854054299998,54309.20463792 2025-05-24,15:58:55.000,144,11095194,-715,0,1748102334,12614.454806789996,172.1065528199979,54309.24656064 2025-05-24,15:58:56.000,144,11095169,-795,0,1748102335,12614.36723476,172.12770021000324,54309.10681824 2025-05-24,15:58:57.000,144,11095135,-795,0,1748102336,12614.38744369,172.11360195000452,54309.24656064 2025-05-24,15:58:58.000,144,11095141,-795,0,1748102337,12614.272926419995,172.09245455999917,54309.28149624001 2025-05-24,15:58:59.000,144,11095115,-795,0,1748102338,12614.19882700999,172.0713071700011,54309.267522 2025-05-24,15:59:00.000,144,11095199,-795,0,1748102339,12614.030419259994,172.0219632599983,54309.34438032 2025-05-24,15:59:01.000,144,11095202,-795,0,1748102340,12613.990001399994,171.9726193500028,54309.39329016 2025-05-24,15:59:02.000,144,11095102,-795,0,1748102341,12613.909165679994,171.94442282999808,54309.30245760001 2025-05-24,15:59:03.000,144,11095132,-795,0,1748102342,12613.862011509998,171.9514719600047,54309.47014848001 2025-05-24,15:59:05.000,144,11095169,-795,0,1748102344,12613.814857339989,172.04311065000365,54309.33040608001 2025-05-24,15:59:06.000,144,11095149,-795,0,1748102345,12613.760966859998,172.050159780003,54309.288483360004 2025-05-24,15:59:07.000,144,11095080,-795,0,1748102346,12613.754230549988,172.0854054299998,54309.20463792 2025-05-24,15:59:08.000,144,11095178,-795,0,1748102347,12613.632976970002,172.16294586000004,54309.309444720006 2025-05-24,15:59:09.000,144,11095109,-795,0,1748102348,12613.619504349997,172.20524064000347,54309.29547048 2025-05-24,15:59:10.000,144,11095161,-795,0,1748102349,12613.619504349997,172.24048629000026,54309.39329016 2025-05-24,15:59:11.000,144,11095199,-795,0,1748102350,12613.552141250002,172.2827810700037,54309.260534880006 2025-05-24,15:59:12.000,144,11095148,-795,0,1748102351,12613.471305530002,172.35327237000456,54309.06489552001 2025-05-24,15:59:13.000,144,11095146,-795,0,1748102352,12613.390469810001,172.34622323999793,54309.13476672001 2025-05-24,15:59:14.000,144,11095166,-795,0,1748102353,12613.336579329996,172.36737063000328,54309.21162504001 2025-05-24,15:59:15.000,144,11095094,-795,0,1748102354,12613.18164419999,172.381468890002,54309.141753840006 2025-05-24,15:59:16.000,144,11095136,-795,0,1748102355,12613.08733586,172.38851802000136,54309.27450912 2025-05-24,15:59:17.000,144,11095168,-795,0,1748102356,12612.95934596999,172.34622323999793,54309.20463792 2025-05-24,15:59:18.000,144,11095130,-795,0,1748102357,12612.87851024999,172.33917410999857,54309.22559928 2025-05-24,15:59:19.000,144,11095109,-755,0,1748102358,12612.790938219994,172.31097759000113,54309.022972800005 2025-05-24,15:59:20.000,144,11095172,-795,0,1748102359,12612.710102499994,172.32507584999985,54309.01598568001 2025-05-24,15:59:21.000,144,11095118,-795,0,1748102360,12612.676420949989,172.30392846000177,54309.00201144 2025-05-24,15:59:22.000,144,11095176,-795,0,1748102361,12612.629266779993,172.27573194000433,54309.08585688001 2025-05-24,15:59:23.000,144,11095145,-795,0,1748102362,12612.609057849993,172.2334371600009,54309.267522 2025-05-24,15:59:24.000,144,11095151,-795,0,1748102363,12612.487804269993,172.26163367999834,54309.21162504001 2025-05-24,15:59:25.000,144,11095147,-795,0,1748102364,12612.460859029998,172.30392846000177,54309.08585688001 2025-05-24,15:59:26.000,144,11095132,-795,0,1748102365,12612.467595339993,172.30392846000177,54309.05092128 2025-05-24,15:59:27.000,144,11095151,-795,0,1748102366,12612.528222129993,172.30392846000177,54308.86226904 2025-05-24,15:59:28.000,144,11095155,-795,0,1748102367,12612.568639989993,172.381468890002,54309.03694704 2025-05-24,15:59:29.000,144,11095156,-795,0,1748102368,12612.622530469998,172.38851802000136,54308.9880372 2025-05-24,15:59:30.000,144,11095140,-795,0,1748102369,12612.595585229989,172.36737063000328,54308.96008872 2025-05-24,15:59:31.000,144,11095133,-795,0,1748102370,12612.582112609998,172.381468890002,54309.071882640004 2025-05-24,15:59:32.000,144,11095132,-795,0,1748102371,12612.528222129993,172.43786193000415,54309.11380536001 2025-05-24,15:59:33.000,144,11095117,-795,0,1748102372,12612.534958439988,172.42376366999815,54309.14874096 2025-05-24,15:59:34.000,144,11095106,-795,0,1748102373,12612.521485819998,172.47310758000094,54309.03694704 2025-05-24,15:59:35.000,144,11095103,-795,0,1748102374,12612.400232239997,172.4801567100003,54308.687591040005 2025-05-24,15:59:36.000,144,11095190,-795,0,1748102375,12612.380023309997,172.4801567100003,54308.79239784 2025-05-24,15:59:37.000,144,11095115,-795,0,1748102376,12612.386759619993,172.48720583999966,54308.82733344001 2025-05-24,15:59:38.000,144,11095163,-795,0,1748102377,12612.359814379997,172.50835322999774,54309.1277796 2025-05-24,15:59:39.000,144,11095127,-795,0,1748102378,12612.353078070002,172.49425496999902,54309.267522 2025-05-24,15:59:40.000,144,11095175,-795,0,1748102379,12612.164461389992,172.50835322999774,54309.141753840006 2025-05-24,15:59:41.000,144,11095146,-795,0,1748102380,12612.090361980001,172.52245149000373,54309.17668944 2025-05-24,15:59:42.000,144,11095131,-795,0,1748102381,12612.043207809991,172.57179539999925,54308.86226904 2025-05-24,15:59:43.000,144,11095159,-755,0,1748102382,12612.022998879991,172.5929427900046,54308.93912736 2025-05-24,15:59:44.000,144,11095133,-795,0,1748102383,12611.90174529999,172.5929427900046,54308.89021752 2025-05-24,15:59:45.000,144,11095209,-795,0,1748102384,12611.86806375,172.60704105000332,54308.91816600001 2025-05-24,15:59:46.000,144,11095150,-795,0,1748102385,12611.834382199995,172.55064801000117,54309.08585688001 2025-05-24,15:59:47.000,144,11095079,-795,0,1748102386,12611.854591129995,172.5647462699999,54309.13476672001 2025-05-24,15:59:48.000,144,11095149,-795,0,1748102387,12611.86132743999,172.5435988800018,54309.08585688001 2025-05-24,15:59:49.000,144,11095153,-795,0,1748102388,12611.84111850999,172.5788445299986,54309.16271520001 2025-05-24,15:59:50.000,144,11095160,-795,0,1748102389,12611.80070064999,172.60704105000332,54308.75047512001 2025-05-24,15:59:51.000,144,11095123,-795,0,1748102390,12611.78722803,172.63523757000075,54308.77143648 2025-05-24,15:59:52.000,144,11095150,-795,0,1748102391,12611.86806375,172.63523757000075,54308.94611448001 2025-05-24,15:59:53.000,144,11095143,-795,0,1748102392,12611.672710759995,172.71277800000098,54308.806372080006 2025-05-24,15:59:54.000,144,11095130,-795,0,1748102393,12611.78722803,172.6916306100029,54309.1277796 2025-05-24,15:59:55.000,144,11095162,-795,0,1748102394,12611.61882027999,172.71982713000034,54308.93214024 2025-05-24,15:59:56.000,144,11095163,-795,0,1748102395,12611.585138729999,172.7550727800044,54308.9880372 2025-05-24,15:59:57.000,144,11095108,-795,0,1748102396,12611.524511939999,172.7762201700025,54309.02995992 2025-05-24,15:59:58.000,144,11095174,-795,0,1748102397,12611.484094079999,172.81851494999864,54308.76444936 2025-05-24,15:59:59.000,144,11095125,-795,0,1748102398,12611.396522049989,172.85376060000272,54308.743488 2025-05-24,16:00:00.000,144,11095126,-795,0,1748102399,12611.308950019993,172.8890062499995,54308.687591040005 2025-05-24,16:00:01.000,144,11095130,-795,0,1748102400,12611.302213709998,172.88195712000015,54308.71553952 2025-05-24,16:00:02.000,144,11095152,-795,0,1748102401,12611.335895259988,172.839662340004,54309.071882640004 2025-05-24,16:00:03.000,144,11095122,-795,0,1748102402,12611.349367879993,172.86080973000207,54308.99502432001 2025-05-24,16:00:04.000,144,11095149,-795,0,1748102403,12611.255059540003,172.8890062499995,54309.00201144 2025-05-24,16:00:05.000,144,11095155,-795,0,1748102404,12611.228114299993,172.91720277000422,54308.77143648 2025-05-24,16:00:06.000,144,11095191,-795,0,1748102405,12611.234850610002,172.9735958099991,54308.63169408001 2025-05-24,16:00:07.000,144,11095138,-795,0,1748102406,12611.221377989998,173.02998885000125,54308.638681200006 2025-05-24,16:00:08.000,144,11095139,-795,0,1748102407,12611.275268470003,173.06523449999804,54308.806372080006 2025-05-24,16:00:09.000,144,11095135,-795,0,1748102408,12611.214641680002,173.1498240600049,54308.89720464001 2025-05-24,16:00:10.000,144,11095130,-795,0,1748102409,12611.140542269997,173.17802058000234,54309.00899856 2025-05-24,16:00:11.000,144,11095121,-795,0,1748102410,12611.093388100002,173.20621709999978,54308.84130768 2025-05-24,16:00:12.000,144,11095097,-795,0,1748102411,12611.052970240002,173.22736448999785,54309.00201144 2025-05-24,16:00:13.000,144,11095121,-795,0,1748102412,12610.951925590001,173.30490491999808,54308.8133592 2025-05-24,16:00:14.000,144,11095117,-795,0,1748102413,12610.871089870001,173.34015057000215,54308.76444936 2025-05-24,16:00:15.000,144,11095160,-795,0,1748102414,12610.74983629,173.3824453499983,54308.62470696 2025-05-24,16:00:16.000,144,11095145,-795,0,1748102415,12610.695945809995,173.38949447999767,54308.71553952 2025-05-24,16:00:17.000,144,11095134,-795,0,1748102416,12610.6892095,173.38949447999767,54309.05092128 2025-05-24,16:00:18.000,144,11095125,-795,0,1748102417,12610.66900057,173.3965436100043,54309.00899856 2025-05-24,16:00:19.000,144,11095094,-795,0,1748102418,12610.574692229995,173.44588751999981,54309.00201144 2025-05-24,16:00:20.000,144,11095178,-795,0,1748102419,12610.4871202,173.45293664999917,54308.84130768 2025-05-24,16:00:21.000,144,11095101,-795,0,1748102420,12610.52080174999,173.44588751999981,54308.75047512001 2025-05-24,16:00:22.000,144,11095185,-795,0,1748102421,12610.50732913,173.50932969000132,54308.77143648 2025-05-24,16:00:23.000,144,11095097,-795,0,1748102422,12610.52080174999,173.51637882000068,54308.79938496001 2025-05-24,16:00:24.000,144,11095162,-795,0,1748102423,12610.50059281999,173.5304770799994,54308.743488 2025-05-24,16:00:25.000,144,11095160,-795,0,1748102424,12610.42649341,173.52342795000004,54308.89720464001 2025-05-24,16:00:26.000,144,11095182,-795,0,1748102425,12610.50732913,173.5798209900022,54309.01598568001 2025-05-24,16:00:27.000,144,11095141,-795,0,1748102426,12610.48038388999,173.60096838000027,54309.071882640004 2025-05-24,16:00:28.000,144,11095144,-795,0,1748102427,12610.46017495999,173.6291648999977,54309.022972800005 2025-05-24,16:00:29.000,144,11095178,-795,0,1748102428,12610.473647579995,173.67145968000113,54308.84130768 2025-05-24,16:00:30.000,144,11095174,-795,0,1748102429,12610.433229719994,173.75604924000072,54308.69457816 2025-05-24,16:00:31.000,144,11095168,-795,0,1748102430,12610.413020789994,173.7771966299988,54308.65964256001 2025-05-24,16:00:32.000,144,11095157,-795,0,1748102431,12610.433229719994,173.86883531999774,54308.79938496001 2025-05-24,16:00:33.000,144,11095162,-795,0,1748102432,12610.433229719994,173.8899827100031,54309.09983112 2025-05-24,16:00:34.000,144,11095166,-795,0,1748102433,12610.43996602999,173.97457227000268,54309.03694704 2025-05-24,16:00:35.000,144,11095089,-795,0,1748102434,12610.285030899999,174.03096531000483,54308.953101600004 2025-05-24,16:00:36.000,144,11095190,-795,0,1748102435,12610.298503519989,174.09440747999906,54308.91117888 2025-05-24,16:00:37.000,144,11095104,-795,0,1748102436,12610.311976139994,174.15784965000057,54308.736500880004 2025-05-24,16:00:38.000,144,11095147,-795,0,1748102437,12610.264821969999,174.21424269000272,54308.6736168 2025-05-24,16:00:39.000,144,11095130,-795,0,1748102438,12610.217667799989,174.24948833999952,54308.76444936 2025-05-24,16:00:40.000,144,11095124,-795,0,1748102439,12610.210931489994,174.31997964000038,54308.61073272001 2025-05-24,16:00:41.000,144,11095151,-795,0,1748102440,12610.183986249998,174.31293051000102,54308.91816600001 2025-05-24,16:00:42.000,144,11095150,-795,0,1748102441,12610.123359459998,174.3340778999991,54308.855281920005 2025-05-24,16:00:43.000,144,11095116,-795,0,1748102442,12610.136832079988,174.34817615999782,54308.98105008 2025-05-24,16:00:44.000,144,11095058,-795,0,1748102443,12610.096414219988,174.3834218100019,54308.953101600004 2025-05-24,16:00:45.000,144,11095156,-795,0,1748102444,12609.995369570002,174.41161832999933,54308.589771360006 2025-05-24,16:00:46.000,144,11095141,-795,0,1748102445,12610.049260049993,174.43276572000468,54308.61073272001 2025-05-24,16:00:47.000,144,11095136,-795,0,1748102446,12609.995369570002,174.43981485000404,54308.638681200006 2025-05-24,16:00:48.000,144,11095161,-795,0,1748102447,12610.022314809998,174.4821096300002,54308.736500880004 2025-05-24,16:00:49.000,144,11095136,-795,0,1748102448,12610.055996360003,174.4821096300002,54308.98105008 2025-05-24,16:00:50.000,144,11095155,-795,0,1748102449,12610.055996360003,174.5455518000017,54308.98105008 2025-05-24,16:00:51.000,144,11095023,-795,0,1748102450,12609.968424329993,174.53145354000299,54308.79938496001 2025-05-24,16:00:52.000,144,11095102,-795,0,1748102451,12609.968424329993,174.64423962,54308.94611448001 2025-05-24,16:00:53.000,144,11095124,-795,0,1748102452,12610.002105879998,174.7429274399983,54308.86226904 2025-05-24,16:00:54.000,144,11095153,-795,0,1748102453,12609.826961819992,174.7922713500011,54308.617719840004 2025-05-24,16:00:55.000,144,11095169,-795,0,1748102454,12609.874115990002,174.7922713500011,54308.6037456 2025-05-24,16:00:56.000,144,11095133,-795,0,1748102455,12609.880852299997,174.8768609100007,54308.687591040005 2025-05-24,16:00:57.000,144,11095091,-795,0,1748102456,12609.901061229997,174.8768609100007,54309.071882640004 2025-05-24,16:00:58.000,144,11095115,-795,0,1748102457,12609.887588609992,174.91915569000412,54309.0579084 2025-05-24,16:00:59.000,144,11095143,-795,0,1748102458,12609.847170749992,174.96145047000027,54309.071882640004 2025-05-24,16:01:00.000,144,11095172,-795,0,1748102459,12609.793280270002,174.96849959999963,54308.974062960006 2025-05-24,16:01:01.000,144,11095087,-795,0,1748102460,12609.746126099992,175.01784351000242,54308.79239784 2025-05-24,16:01:02.000,144,11095104,-795,0,1748102461,12609.739389789996,175.01784351000242,54308.79938496001 2025-05-24,16:01:03.000,144,11095163,-795,0,1748102462,12609.678762999996,175.05308915999922,54308.855281920005 2025-05-24,16:01:04.000,144,11095141,-795,0,1748102463,12609.597927279996,175.09538394000265,54308.79938496001 2025-05-24,16:01:05.000,144,11095148,-795,0,1748102464,12609.55077311,175.11653133000073,54309.00201144 2025-05-24,16:01:06.000,144,11095153,-795,0,1748102465,12609.584454659991,175.16587524000352,54309.01598568001 2025-05-24,16:01:07.000,144,11095114,-795,0,1748102466,12609.59119097,175.17997350000223,54309.13476672001 2025-05-24,16:01:08.000,144,11095181,-795,0,1748102467,12609.577718349996,175.2504648000031,54309.10681824 2025-05-24,16:01:09.000,144,11095166,-795,0,1748102468,12609.597927279996,175.29275957999926,54308.96707584001 2025-05-24,16:01:10.000,144,11095147,-795,0,1748102469,12609.517091559996,175.37030000999948,54308.736500880004 2025-05-24,16:01:11.000,144,11095128,-795,0,1748102470,12609.49014632,175.3843982699982,54308.82034632 2025-05-24,16:01:12.000,144,11095103,-795,0,1748102471,12609.57098204,175.41964392000227,54308.953101600004 2025-05-24,16:01:13.000,144,11095135,-795,0,1748102472,12609.604663589991,175.37734913999884,54309.22559928 2025-05-24,16:01:14.000,144,11095160,-795,0,1748102473,12609.624872519991,175.44079131000035,54309.21861216 2025-05-24,16:01:15.000,144,11095103,-795,0,1748102474,12609.50361893999,175.49013522000314,54309.0579084 2025-05-24,16:01:16.000,144,11095149,-795,0,1748102475,12609.57098204,175.50423348000186,54309.07886976 2025-05-24,16:01:17.000,144,11095084,-795,0,1748102476,12609.624872519991,175.560626520004,54308.94611448001 2025-05-24,16:01:18.000,144,11095129,-795,0,1748102477,12609.705708239992,175.63816695000423,54308.99502432001 2025-05-24,16:01:19.000,144,11095172,-795,0,1748102478,12609.692235620001,175.63816695000423,54308.974062960006 2025-05-24,16:01:20.000,144,11095141,-795,0,1748102479,12609.638345139996,175.73685477000254,54308.86925616 2025-05-24,16:01:21.000,144,11095121,-795,0,1748102480,12609.651817760001,175.72275651000382,54309.10681824 2025-05-24,16:01:22.000,144,11095092,-795,0,1748102481,12609.773071340001,175.75800216000061,54309.25354776001 2025-05-24,16:01:23.000,144,11095114,-795,0,1748102482,12609.752862410001,175.81439520000276,54309.309444720006 2025-05-24,16:01:24.000,144,11095120,-795,0,1748102483,12609.732653480001,175.8707882400049,54309.21162504001 2025-05-24,16:01:25.000,144,11095172,-795,0,1748102484,12609.725917169992,175.89898476000235,54308.855281920005 2025-05-24,16:01:26.000,144,11095160,-795,0,1748102485,12609.773071340001,175.97652519000258,54308.89720464001 2025-05-24,16:01:27.000,144,11095141,-795,0,1748102486,12609.759598719997,175.99767258000065,54308.904191760004 2025-05-24,16:01:28.000,144,11095143,-795,0,1748102487,12609.826961819992,176.08226214000024,54309.03694704 2025-05-24,16:01:29.000,144,11095123,-795,0,1748102488,12609.840434439997,176.0893112699996,54309.34438032 2025-05-24,16:01:30.000,144,11095126,-795,0,1748102489,12609.739389789996,176.1527534400011,54309.25354776001 2025-05-24,16:01:31.000,144,11095118,-795,0,1748102490,12609.813489200002,176.17390082999918,54309.16271520001 2025-05-24,16:01:32.000,144,11095176,-795,0,1748102491,12609.833698130002,176.22324474000197,54309.1976508 2025-05-24,16:01:33.000,144,11095091,-795,0,1748102492,12609.894324920002,176.29373604000284,54309.022972800005 2025-05-24,16:01:34.000,144,11095104,-795,0,1748102493,12609.914533850002,176.37832560000243,54309.092844000006 2025-05-24,16:01:35.000,144,11095111,-795,0,1748102494,12609.874115990002,176.39242386000114,54309.00899856 2025-05-24,16:01:36.000,144,11095118,-795,0,1748102495,12609.860643369997,176.50520993999817,54309.03694704 2025-05-24,16:01:37.000,144,11095146,-795,0,1748102496,12609.901061229997,176.52635733000352,54309.34438032 2025-05-24,16:01:38.000,144,11095122,-795,0,1748102497,12609.887588609992,176.58979949999775,54309.49110984 2025-05-24,16:01:39.000,144,11095132,-795,0,1748102498,12609.874115990002,176.62504515000182,54309.47014848001 2025-05-24,16:01:40.000,144,11095093,-795,0,1748102499,12609.820225509997,176.794224270001,54309.44918712001 2025-05-24,16:01:41.000,144,11095090,-795,0,1748102500,12609.860643369997,176.85061731000314,54309.120792480004 2025-05-24,16:01:42.000,144,11095124,-795,0,1748102501,12609.779807649997,176.91405948000465,54309.1976508 2025-05-24,16:01:43.000,144,11095155,-795,0,1748102502,12609.874115990002,176.93520687000273,54309.42123864001 2025-05-24,16:01:44.000,144,11095143,-795,0,1748102503,12609.914533850002,177.04799294999975,54309.46316136 2025-05-24,16:01:45.000,144,11095134,-795,0,1748102504,12609.901061229997,177.06209120999847,54309.6518136 2025-05-24,16:01:46.000,144,11095145,-795,0,1748102505,12609.847170749992,177.13258250999934,54309.58892952001 2025-05-24,16:01:47.000,144,11095074,-795,0,1748102506,12609.907797539992,177.17487729000277,54309.70771056 2025-05-24,16:01:48.000,144,11095187,-795,0,1748102507,12609.820225509997,177.28061424000043,54309.66578784001 2025-05-24,16:01:49.000,144,11095111,-795,0,1748102508,12609.833698130002,177.33700728000258,54309.428225760006 2025-05-24,16:01:50.000,144,11095154,-795,0,1748102509,12609.759598719997,177.44274423000024,54309.38630304 2025-05-24,16:01:51.000,144,11095133,-795,0,1748102510,12609.732653480001,177.47798988000432,54309.33040608001 2025-05-24,16:01:52.000,144,11095143,-795,0,1748102511,12609.826961819992,177.57667770000262,54309.55399392 2025-05-24,16:01:53.000,144,11095143,-795,0,1748102512,12609.685499309991,177.60487422000006,54309.51905832001 2025-05-24,16:01:54.000,144,11095123,-795,0,1748102513,12609.746126099992,177.68241465000028,54309.63783936001 2025-05-24,16:01:55.000,144,11095097,-795,0,1748102514,12609.631608830001,177.7247094300037,54309.5120712 2025-05-24,16:01:56.000,144,11095153,-795,0,1748102515,12609.786543959992,177.78815159999795,54309.53303256 2025-05-24,16:01:57.000,144,11095139,-795,0,1748102516,12609.826961819992,177.83044638000138,54309.428225760006 2025-05-24,16:01:58.000,144,11095167,-795,0,1748102517,12609.941479089997,177.90093768000224,54309.51905832001 2025-05-24,16:01:59.000,144,11095141,-795,0,1748102518,12609.988633259993,177.88683942000353,54309.5120712 2025-05-24,16:02:00.000,144,11095150,-795,0,1748102519,12609.961688019997,177.97847811000247,54309.456174240004 2025-05-24,16:02:01.000,144,11095126,-795,0,1748102520,12610.042523739998,177.98552724000183,54309.67277496 2025-05-24,16:02:02.000,144,11095147,-795,0,1748102521,12610.076205289988,178.02077288999863,54309.77059464 2025-05-24,16:02:03.000,144,11095090,-795,0,1748102522,12610.157041009988,178.02077288999863,54309.763607520006 2025-05-24,16:02:04.000,144,11095078,-795,0,1748102523,12610.116623149988,178.12650984000356,54309.74963328 2025-05-24,16:02:05.000,144,11095090,-795,0,1748102524,12610.143568389998,178.154706360001,54309.34438032 2025-05-24,16:02:06.000,144,11095121,-795,0,1748102525,12610.163777319998,178.1899520099978,54309.38630304 2025-05-24,16:02:07.000,144,11095099,-795,0,1748102526,12610.258085659989,178.2040502700038,54309.3723288 2025-05-24,16:02:08.000,144,11095114,-795,0,1748102527,12610.345657689999,178.29568896000274,54309.526045440005 2025-05-24,16:02:09.000,144,11095151,-795,0,1748102528,12610.413020789994,178.30978722000145,54309.84046584 2025-05-24,16:02:10.000,144,11095129,-795,0,1748102529,12610.43996602999,178.3661802600036,54309.8264916 2025-05-24,16:02:11.000,144,11095078,-795,0,1748102530,12610.43996602999,178.42257329999848,54309.67277496 2025-05-24,16:02:12.000,144,11095110,-795,0,1748102531,12610.4871202,178.47191721000127,54309.77758176 2025-05-24,16:02:13.000,144,11095091,-795,0,1748102532,12610.534274369995,178.60585068000364,54309.61687800001 2025-05-24,16:02:14.000,144,11095113,-795,0,1748102533,12610.56795592,178.6481454599998,54309.5819424 2025-05-24,16:02:15.000,144,11095112,-795,0,1748102534,12610.60837378,178.7115876300013,54309.55399392 2025-05-24,16:02:16.000,144,11095088,-795,0,1748102535,12610.58816485,178.7750298000028,54309.5819424 2025-05-24,16:02:17.000,144,11095141,-795,0,1748102536,12610.716154739996,178.7961771900009,54309.97322112001 2025-05-24,16:02:18.000,144,11095164,-795,0,1748102537,12610.756572599996,178.85257023000304,54309.98719536 2025-05-24,16:02:19.000,144,11095068,-795,0,1748102538,12610.81046308,178.87371762000112,54309.931298400006 2025-05-24,16:02:20.000,144,11095149,-795,0,1748102539,12610.74309997999,178.93715979000262,54309.81950448 2025-05-24,16:02:21.000,144,11095122,-795,0,1748102540,12610.803726769991,178.99355283000477,54309.68674920001 2025-05-24,16:02:22.000,144,11095167,-795,0,1748102541,12610.850880940001,179.03584761000093,54309.791556000004 2025-05-24,16:02:23.000,144,11095132,-795,0,1748102542,12610.857617249996,179.07109325999772,54309.81950448 2025-05-24,16:02:24.000,144,11095109,-795,0,1748102543,12610.83067201,179.1063389100018,54309.86841432 2025-05-24,16:02:25.000,144,11095130,-795,0,1748102544,12610.837408319996,179.13453542999923,54310.05007944001 2025-05-24,16:02:26.000,144,11095123,-795,0,1748102545,12610.81046308,179.12748629999987,54310.1758476 2025-05-24,16:02:27.000,144,11095147,-795,0,1748102546,12610.857617249996,179.13453542999923,54310.2806544 2025-05-24,16:02:28.000,144,11095147,-795,0,1748102547,12610.844144629991,179.15568282000459,54310.266680160006 2025-05-24,16:02:29.000,144,11095137,-795,0,1748102548,12610.904771419991,179.21912498999882,54310.07104080001 2025-05-24,16:02:30.000,144,11095146,-795,0,1748102549,12610.864353559991,179.2050267300001,54309.931298400006 2025-05-24,16:02:31.000,144,11095122,-795,0,1748102550,12610.904771419991,179.2332232500048,54309.97322112001 2025-05-24,16:02:32.000,144,11095152,-795,0,1748102551,12611.019288689997,179.2332232500048,54310.1758476 2025-05-24,16:02:33.000,144,11095128,-795,0,1748102552,12611.079915479997,179.2684689000016,54310.49725512 2025-05-24,16:02:34.000,144,11095102,-795,0,1748102553,12610.999079759997,179.24732151000353,54310.21777032001 2025-05-24,16:02:35.000,144,11095133,-795,0,1748102554,12611.066442859992,179.26141977000225,54310.22475744 2025-05-24,16:02:36.000,144,11095118,-795,0,1748102555,12611.160751199997,179.3037145499984,54310.44135816 2025-05-24,16:02:37.000,144,11095077,-795,0,1748102556,12611.322422639998,179.33896020000248,54310.196808960005 2025-05-24,16:02:38.000,144,11095145,-795,0,1748102557,12611.383049429998,179.37420584999927,54310.30161576 2025-05-24,16:02:39.000,144,11095123,-795,0,1748102558,12611.423467289998,179.40945150000334,54310.28764152001 2025-05-24,16:02:40.000,144,11095136,-795,0,1748102559,12611.430203599994,179.4517462799995,54310.294628640004 2025-05-24,16:02:41.000,144,11095114,-795,0,1748102560,12611.497566699989,179.49404106000293,54310.56712632 2025-05-24,16:02:42.000,144,11095118,-795,0,1748102561,12611.62555659,179.50813932000165,54310.60904904 2025-05-24,16:02:43.000,144,11095031,-795,0,1748102562,12611.67944706999,179.54338496999844,54310.63699752 2025-05-24,16:02:44.000,144,11095108,-795,0,1748102563,12611.672710759995,179.5786306200025,54310.581100560004 2025-05-24,16:02:45.000,144,11095139,-795,0,1748102564,12611.72660124,179.69141669999954,54310.245718800004 2025-05-24,16:02:46.000,144,11095128,-795,0,1748102565,12611.78049171999,179.6984658299989,54310.30860288001 2025-05-24,16:02:47.000,144,11095099,-795,0,1748102566,12611.834382199995,179.73371148000297,54310.33655136001 2025-05-24,16:02:48.000,144,11095115,-795,0,1748102567,12611.92195422999,179.78305538999848,54310.46930664 2025-05-24,16:02:49.000,144,11095085,-795,0,1748102568,12611.9691084,179.83239930000127,54310.75577856 2025-05-24,16:02:50.000,144,11095082,-795,0,1748102569,12611.88827268,179.8746940800047,54310.62302328001 2025-05-24,16:02:51.000,144,11095079,-795,0,1748102570,12611.935426849996,179.89584147000278,54310.664946 2025-05-24,16:02:52.000,144,11095045,-795,0,1748102571,12611.88827268,179.93813624999893,54310.769752800006 2025-05-24,16:02:53.000,144,11095109,-795,0,1748102572,12611.92869054,179.9451853799983,54310.57411344001 2025-05-24,16:02:54.000,144,11095115,-795,0,1748102573,12611.90174529999,179.973381900003,54310.58808768 2025-05-24,16:02:55.000,144,11095127,-715,0,1748102574,12611.834382199995,180.04387320000387,54310.42738392001 2025-05-24,16:02:56.000,144,11095134,-795,0,1748102575,12611.753546479995,180.0579714600026,54310.315590000006 2025-05-24,16:02:57.000,144,11095111,-795,0,1748102576,12611.84111850999,179.99452929000108,54310.70686872 2025-05-24,16:02:58.000,144,11095131,-795,0,1748102577,12611.955635779996,180.0086275499998,54310.84661112 2025-05-24,16:02:59.000,144,11095092,-795,0,1748102578,12612.002789949991,180.0086275499998,54310.84661112 2025-05-24,16:03:00.000,144,11095100,-795,0,1748102579,12612.036471499996,179.98748016000172,54310.82564976 2025-05-24,16:03:01.000,144,11095100,-795,0,1748102580,12612.04994412,180.04387320000387,54310.47629376001 2025-05-24,16:03:02.000,144,11095143,-795,0,1748102581,12612.090361980001,180.10026623999875,54310.532190720005 2025-05-24,16:03:03.000,144,11095120,-795,0,1748102582,12612.252033420002,180.08616798000003,54310.60904904 2025-05-24,16:03:04.000,144,11095152,-795,0,1748102583,12612.272242350002,180.16370841000025,54310.64398464001 2025-05-24,16:03:05.000,144,11095134,-795,0,1748102584,12612.366550689992,180.20600319000368,54310.95840504001 2025-05-24,16:03:06.000,144,11095118,-795,0,1748102585,12612.359814379997,180.26239622999856,54310.88154672 2025-05-24,16:03:07.000,144,11095138,-795,0,1748102586,12612.440650099998,180.26944535999792,54311.02128912 2025-05-24,16:03:08.000,144,11095055,-795,0,1748102587,12612.487804269993,180.35403492000478,54311.07718608001 2025-05-24,16:03:09.000,144,11095157,-795,0,1748102588,12612.528222129993,180.37518231000286,54310.83962400001 2025-05-24,16:03:10.000,144,11095157,-795,0,1748102589,12612.548431059993,180.3681331800035,54310.83263688 2025-05-24,16:03:11.000,144,11095123,-795,0,1748102590,12612.501276889998,180.417477089999,54310.748791440004 2025-05-24,16:03:12.000,144,11095153,-795,0,1748102591,12612.514749509988,180.43157534999773,54310.818662640006 2025-05-24,16:03:13.000,144,11095111,-795,0,1748102592,12612.575376299988,180.41042795999965,54311.19596712001 2025-05-24,16:03:14.000,144,11095118,-795,0,1748102593,12612.595585229989,180.42452621999837,54311.19596712001 2025-05-24,16:03:15.000,144,11095014,-795,0,1748102594,12612.555167369988,180.45977187000244,54311.04225048 2025-05-24,16:03:16.000,144,11095094,-795,0,1748102595,12612.609057849993,180.48796838999988,54311.09814744001 2025-05-24,16:03:17.000,144,11095091,-795,0,1748102596,12612.737047739989,180.52321404000395,54310.90250808 2025-05-24,16:03:18.000,144,11095116,-795,0,1748102597,12612.77746559999,180.57255794999946,54310.97237928 2025-05-24,16:03:19.000,144,11095109,-795,0,1748102598,12612.831356079994,180.5655088200001,54310.937443680006 2025-05-24,16:03:20.000,144,11095093,-795,0,1748102599,12612.87851024999,180.65714750999905,54310.916482320004 2025-05-24,16:03:21.000,144,11095108,-795,0,1748102600,12612.932400729995,180.73468793999928,54311.14007016 2025-05-24,16:03:22.000,144,11095115,-795,0,1748102601,12613.02670907,180.82632662999822,54311.20994136 2025-05-24,16:03:23.000,144,11095127,-795,0,1748102602,12613.046918,180.98140748999867,54311.154044400006 2025-05-24,16:03:24.000,144,11095148,-795,0,1748102603,12613.04018168999,181.12943921999977,54310.93045656001 2025-05-24,16:03:25.000,144,11095111,-795,0,1748102604,12613.10080847999,181.20697965,54310.74180432001 2025-05-24,16:03:26.000,144,11095115,-795,0,1748102605,12613.201853129991,181.24927443000342,54310.82564976 2025-05-24,16:03:27.000,144,11095095,-795,0,1748102606,12613.282688849991,181.27747095000086,54310.89552096 2025-05-24,16:03:28.000,144,11095096,-795,0,1748102607,12613.336579329996,181.3056674699983,54311.105134560006 2025-05-24,16:03:29.000,144,11095128,-795,0,1748102608,12613.451096600002,181.2704218200015,54311.39160648001 2025-05-24,16:03:30.000,144,11095138,-795,0,1748102609,12613.370260880001,181.333863990003,54311.34269664001 2025-05-24,16:03:31.000,144,11095087,-795,0,1748102610,12613.329843020001,181.3550113800011,54311.300773920004 2025-05-24,16:03:32.000,144,11095087,-795,0,1748102611,12613.289425160001,181.39025702999788,54311.370645120005 2025-05-24,16:03:33.000,144,11095112,-795,0,1748102612,12613.343315639991,181.37615876999917,54311.12609592001 2025-05-24,16:03:34.000,144,11095113,-795,0,1748102613,12613.390469810001,181.38320789999852,54311.14007016 2025-05-24,16:03:35.000,144,11095108,-795,0,1748102614,12613.390469810001,181.3691096399998,54311.09814744001 2025-05-24,16:03:36.000,144,11095102,-795,0,1748102615,12613.457832909997,181.4536991999994,54311.18898 2025-05-24,16:03:37.000,144,11095102,-795,0,1748102616,12613.531932320002,181.42550268000196,54311.587245840004 2025-05-24,16:03:38.000,144,11095104,-795,0,1748102617,12613.558877559997,181.42550268000196,54311.5732716 2025-05-24,16:03:39.000,144,11095132,-795,0,1748102618,12613.612768040002,181.46074832999875,54311.54532312 2025-05-24,16:03:40.000,144,11095061,-795,0,1748102619,12613.538668629997,181.57353441000305,54311.42654208 2025-05-24,16:03:41.000,144,11095122,-795,0,1748102620,12613.592559110002,181.59468180000113,54311.24487696001 2025-05-24,16:03:42.000,144,11095115,-795,0,1748102621,12613.659922209998,181.68632049000007,54311.29378680001 2025-05-24,16:03:43.000,144,11095133,-795,0,1748102622,12613.673394830003,181.74271353000222,54311.27981256 2025-05-24,16:03:44.000,144,11095139,-795,0,1748102623,12613.740757929998,181.80615570000373,54311.34968376 2025-05-24,16:03:45.000,144,11095100,-795,0,1748102624,12613.801384719998,181.84845047999988,54311.6431428 2025-05-24,16:03:46.000,144,11095132,-795,0,1748102625,12613.868747819994,181.88369613000395,54311.68506552 2025-05-24,16:03:47.000,144,11095139,-795,0,1748102626,12613.936110919989,181.90484352000203,54311.72000112 2025-05-24,16:03:48.000,144,11095116,-795,0,1748102627,12613.99673770999,182.0246787299984,54311.72698824001 2025-05-24,16:03:49.000,144,11095129,-795,0,1748102628,12614.04389188,182.05287525000313,54311.538336000005 2025-05-24,16:03:50.000,144,11095194,-795,0,1748102629,12614.010210329994,182.11631742000463,54311.40558072 2025-05-24,16:03:51.000,144,11095112,-795,0,1748102630,12614.070837119994,182.08812089999992,54311.41256784001 2025-05-24,16:03:52.000,144,11095115,-795,0,1748102631,12614.16514546,182.10221915999864,54311.62916856001 2025-05-24,16:03:53.000,144,11095130,-795,0,1748102632,12614.23924486999,182.09517002999928,54311.922627600004 2025-05-24,16:03:54.000,144,11095099,-795,0,1748102633,12614.17861807999,182.123366550004,54311.88070488 2025-05-24,16:03:55.000,144,11095105,-795,0,1748102634,12614.17861807999,182.14451394000207,54311.706026880005 2025-05-24,16:03:56.000,144,11095117,-795,0,1748102635,12614.21903593999,182.20090698000422,54311.76192384 2025-05-24,16:03:57.000,144,11095095,-795,0,1748102636,12614.17861807999,182.20795611000358,54311.23788984 2025-05-24,16:03:58.000,144,11095152,-795,0,1748102637,12614.19882700999,182.23615263000102,54311.43352920001 2025-05-24,16:03:59.000,144,11095160,-795,0,1748102638,12614.32008058999,182.2854965400038,54311.60122008001 2025-05-24,16:04:00.000,144,11095103,-795,0,1748102639,12614.34028951999,182.29959480000252,54311.706026880005 2025-05-24,16:04:01.000,144,11095117,-795,0,1748102640,12614.36723476,182.33484044999932,54311.91564048001 2025-05-24,16:04:02.000,144,11095116,-795,0,1748102641,12614.40765262,182.32779131999996,54311.887692 2025-05-24,16:04:03.000,144,11095077,-795,0,1748102642,12614.46827941,182.36303697000403,54311.971537440004 2025-05-24,16:04:04.000,144,11095081,-795,0,1748102643,12614.461543099991,182.41238087999955,54311.943588960006 2025-05-24,16:04:05.000,144,11095132,-795,0,1748102644,12614.508697270001,182.39828262000083,54311.54532312 2025-05-24,16:04:06.000,144,11095104,-795,0,1748102645,12614.535642509996,182.4687739200017,54311.55231024 2025-05-24,16:04:07.000,144,11095097,-795,0,1748102646,12614.623214539992,182.4828721800004,54311.587245840004 2025-05-24,16:04:08.000,144,11095112,-795,0,1748102647,12614.751204430002,182.5322160900032,54311.69903976001 2025-05-24,16:04:09.000,144,11095142,-795,0,1748102648,12614.818567529997,182.5322160900032,54311.90166624 2025-05-24,16:04:10.000,144,11095102,-795,0,1748102649,12614.852249080002,182.60270739000407,54311.99948592 2025-05-24,16:04:11.000,144,11095086,-795,0,1748102650,12614.879194319998,182.65910042999894,54311.8527564 2025-05-24,16:04:12.000,144,11095107,-795,0,1748102651,12614.892666940003,182.7154934700011,54311.9575632 2025-05-24,16:04:13.000,144,11095113,-795,0,1748102652,12614.946557419993,182.75778825000452,54311.74794960001 2025-05-24,16:04:14.000,144,11095122,-795,0,1748102653,12614.973502659988,182.8141812899994,54311.74096248 2025-05-24,16:04:15.000,144,11095119,-795,0,1748102654,12614.906139559993,182.8423778100041,54311.67807840001 2025-05-24,16:04:16.000,144,11095131,-795,0,1748102655,12614.933084799988,182.84942694000347,54311.754936720004 2025-05-24,16:04:17.000,144,11095115,-795,0,1748102656,12615.027393139993,182.82827954999811,54312.111279840006 2025-05-24,16:04:18.000,144,11095120,-795,0,1748102657,12615.007184209993,182.8141812899994,54312.08333136001 2025-05-24,16:04:19.000,144,11095046,-795,0,1748102658,12615.094756239989,182.79303390000132,54312.05538288 2025-05-24,16:04:20.000,144,11095094,-795,0,1748102659,12615.101492549999,182.80713216000004,54312.03442152001 2025-05-24,16:04:21.000,144,11095113,-795,0,1748102660,12615.094756239989,182.80008303000068,54311.62218144 2025-05-24,16:04:22.000,144,11095092,-795,0,1748102661,12615.128437789994,182.80713216000004,54311.66410416 2025-05-24,16:04:23.000,144,11095106,-795,0,1748102662,12615.242955059999,182.8141812899994,54311.81083368 2025-05-24,16:04:24.000,144,11095081,-795,0,1748102663,12615.29684553999,182.82827954999811,54311.873717760005 2025-05-24,16:04:25.000,144,11095092,-795,0,1748102664,12615.33726339999,182.8423778100041,54312.10429272001 2025-05-24,16:04:26.000,144,11095151,-795,0,1748102665,12615.37768125999,182.82123041999876,54312.06935712 2025-05-24,16:04:27.000,144,11095095,-795,0,1748102666,12615.492198529995,182.85647607000283,54312.17416392 2025-05-24,16:04:28.000,144,11095108,-795,0,1748102667,12615.451780669995,182.89877084999898,54312.22307376 2025-05-24,16:04:29.000,144,11095087,-795,0,1748102668,12615.52588008,182.9410656300024,54311.99948592 2025-05-24,16:04:30.000,144,11095106,-795,0,1748102669,12615.42483543,182.96926214999985,54311.73397536 2025-05-24,16:04:31.000,144,11095114,-795,0,1748102670,12615.4046265,183.01860606000264,54311.74096248 2025-05-24,16:04:32.000,144,11095132,-795,0,1748102671,12615.53935269999,183.01155693000328,54312.03442152001 2025-05-24,16:04:33.000,144,11095124,-795,0,1748102672,12615.62692473,183.01860606000264,54312.327880560006 2025-05-24,16:04:34.000,144,11095109,-795,0,1748102673,12615.613452109996,183.00450780000392,54312.38377752 2025-05-24,16:04:35.000,144,11095126,-795,0,1748102674,12615.56629794,183.01155693000328,54312.111279840006 2025-05-24,16:04:36.000,144,11095130,-795,0,1748102675,12615.59997948999,182.99745867000456,54312.25102224001 2025-05-24,16:04:37.000,144,11095147,-795,0,1748102676,12615.674078899996,182.96926214999985,54312.00647304 2025-05-24,16:04:38.000,144,11095109,-795,0,1748102677,12615.707760450001,182.99040953999793,54312.05538288 2025-05-24,16:04:39.000,144,11095131,-795,0,1748102678,12615.761650929991,183.03975345000072,54312.05538288 2025-05-24,16:04:40.000,144,11095095,-795,0,1748102679,12615.795332479996,183.00450780000392,54312.15320256001 2025-05-24,16:04:41.000,144,11095099,-795,0,1748102680,12615.788596170001,183.04680258000008,54312.258009360005 2025-05-24,16:04:42.000,144,11095093,-795,0,1748102681,12615.795332479996,183.04680258000008,54312.29294496 2025-05-24,16:04:43.000,144,11095074,-795,0,1748102682,12615.876168199997,183.03975345000072,54312.376790400005 2025-05-24,16:04:44.000,144,11095104,-795,0,1748102683,12615.855959269997,183.11024475000158,54312.306919200004 2025-05-24,16:04:45.000,144,11095095,-795,0,1748102684,12615.788596170001,183.15253952999774,54311.971537440004 2025-05-24,16:04:46.000,144,11095086,-795,0,1748102685,12615.795332479996,183.13844126999902,54311.971537440004 2025-05-24,16:04:47.000,144,11095076,-795,0,1748102686,12615.788596170001,183.11024475000158,54311.922627600004 2025-05-24,16:04:48.000,144,11095116,-795,0,1748102687,12615.835750339997,183.13844126999902,54312.139228320004 2025-05-24,16:04:49.000,144,11095122,-795,0,1748102688,12615.849222960001,183.11729388000094,54312.29993208001 2025-05-24,16:04:50.000,144,11095094,-795,0,1748102689,12615.855959269997,183.13844126999902,54312.327880560006 2025-05-24,16:04:51.000,144,11095128,-795,0,1748102690,12615.842486649992,183.11024475000158,54312.237048 2025-05-24,16:04:52.000,144,11095123,-795,0,1748102691,12615.876168199997,183.11729388000094,54312.29294496 2025-05-24,16:04:53.000,144,11095104,-795,0,1748102692,12615.963740229992,183.14549039999838,54312.08333136001 2025-05-24,16:04:54.000,144,11095126,-795,0,1748102693,12615.936794989997,183.1877851800018,54312.06935712 2025-05-24,16:04:55.000,144,11095110,-795,0,1748102694,12615.896377129997,183.19483431000117,54311.99948592 2025-05-24,16:04:56.000,144,11095132,-795,0,1748102695,12615.882904509992,183.23007995999797,54312.06935712 2025-05-24,16:04:57.000,144,11095090,-795,0,1748102696,12615.930058680002,183.2371290900046,54312.18115104001 2025-05-24,16:04:58.000,144,11095071,-795,0,1748102697,12615.882904509992,183.27942387000076,54312.34884192001 2025-05-24,16:04:59.000,144,11095151,-795,0,1748102698,12615.916586059997,183.2723747400014,54312.18115104001 2025-05-24,16:05:00.000,144,11095073,-795,0,1748102699,12615.889640820002,183.30057125999883,54312.19512528 2025-05-24,16:05:01.000,144,11095143,-795,0,1748102700,12615.970476540002,183.28647300000011,54312.0973056 2025-05-24,16:05:02.000,144,11095113,-795,0,1748102701,12615.963740229992,183.30057125999883,54311.96455032001 2025-05-24,16:05:03.000,144,11095129,-795,0,1748102702,12616.058048569997,183.3358169100029,54312.111279840006 2025-05-24,16:05:04.000,144,11095091,-795,0,1748102703,12616.091730120002,183.34286604000226,54312.041408640005 2025-05-24,16:05:05.000,144,11095128,-795,0,1748102704,12616.105202739993,183.37811168999906,54312.111279840006 2025-05-24,16:05:06.000,144,11095088,-795,0,1748102705,12616.260137869998,183.3217186500042,54312.33486768 2025-05-24,16:05:07.000,144,11095056,-795,0,1748102706,12616.367918829994,183.32876778000355,54312.56544264001 2025-05-24,16:05:08.000,144,11095132,-795,0,1748102707,12616.442018239999,183.3217186500042,54312.51653280001 2025-05-24,16:05:09.000,144,11095128,-795,0,1748102708,12616.50264503,183.3992590800044,54312.29294496 2025-05-24,16:05:10.000,144,11095126,-795,0,1748102709,12616.570008129995,183.42745560000185,54312.0973056 2025-05-24,16:05:11.000,144,11095137,-795,0,1748102710,12616.549799199995,183.4345047300012,54312.209099520005 2025-05-24,16:05:12.000,144,11095078,-795,0,1748102711,12616.6845254,183.49089777000336,54312.31390632 2025-05-24,16:05:13.000,144,11095149,-795,0,1748102712,12616.72494326,183.51204516000143,54312.48858432001 2025-05-24,16:05:14.000,144,11095132,-795,0,1748102713,12616.69799801999,183.47679951000464,54312.60736536001 2025-05-24,16:05:15.000,144,11095085,-795,0,1748102714,12616.61716229999,183.49089777000336,54312.446661600006 2025-05-24,16:05:16.000,144,11095129,-795,0,1748102715,12616.67778908999,183.4204064700025,54312.40473888 2025-05-24,16:05:17.000,144,11095079,-795,0,1748102716,12616.67778908999,183.4345047300012,54312.23006088001 2025-05-24,16:05:18.000,144,11095133,-795,0,1748102717,12616.751888499995,183.37811168999906,54312.237048 2025-05-24,16:05:19.000,144,11095121,-795,0,1748102718,12616.772097429995,183.34991517000162,54312.306919200004 2025-05-24,16:05:20.000,144,11095145,-795,0,1748102719,12616.711470639995,183.30057125999883,54312.22307376 2025-05-24,16:05:21.000,144,11095120,-795,0,1748102720,12616.731679569995,183.29352212999947,54312.53749416001 2025-05-24,16:05:22.000,144,11095104,-795,0,1748102721,12616.84619684,183.25827648000268,54312.642300960004 2025-05-24,16:05:23.000,144,11095039,-795,0,1748102722,12616.812515289996,183.24417822000396,54312.57941688 2025-05-24,16:05:24.000,144,11095112,-795,0,1748102723,12616.879878389991,183.26532561000204,54312.62832672 2025-05-24,16:05:25.000,144,11095133,-795,0,1748102724,12616.84619684,183.30057125999883,54312.27198360001 2025-05-24,16:05:26.000,144,11095088,-795,0,1748102725,12616.852933149996,183.3358169100029,54312.22307376 2025-05-24,16:05:27.000,144,11095114,-795,0,1748102726,12616.84619684,183.38516081999842,54312.23006088001 2025-05-24,16:05:28.000,144,11095085,-795,0,1748102727,12616.8866147,183.41335734000313,54312.3418548 2025-05-24,16:05:29.000,144,11095120,-795,0,1748102728,12616.913559939996,183.44155386000057,54312.57242976 2025-05-24,16:05:30.000,144,11095082,-795,0,1748102729,12616.953977799996,183.45565211999929,54312.60736536001 2025-05-24,16:05:31.000,144,11095053,-795,0,1748102730,12616.893351009996,183.47679951000464,54312.51653280001 2025-05-24,16:05:32.000,144,11095051,-795,0,1748102731,12616.947241490001,183.52614342000015,54312.55845552 2025-05-24,16:05:33.000,144,11095132,-795,0,1748102732,12617.021340899992,183.54729080999823,54312.38377752 2025-05-24,16:05:34.000,144,11095116,-795,0,1748102733,12617.081967689992,183.61073297999974,54312.29294496 2025-05-24,16:05:35.000,144,11095108,-795,0,1748102734,12617.055022449997,183.59663472000102,54312.28595784 2025-05-24,16:05:36.000,144,11095110,-795,0,1748102735,12617.115649239997,183.60368385000038,54312.306919200004 2025-05-24,16:05:37.000,144,11095099,-795,0,1748102736,12617.203221269992,183.63188036999782,54312.67024944 2025-05-24,16:05:38.000,144,11095080,-795,0,1748102737,12617.277320679998,183.66007689000253,54312.614352480006 2025-05-24,16:05:39.000,144,11095053,-795,0,1748102738,12617.284056989993,183.6459786300038,54312.642300960004 2025-05-24,16:05:40.000,144,11095142,-795,0,1748102739,12617.223430199992,183.71646993000468,54312.46063584 2025-05-24,16:05:41.000,144,11095032,-795,0,1748102740,12617.270584370002,183.68827340999997,54312.33486768 2025-05-24,16:05:42.000,144,11095091,-795,0,1748102741,12617.324474849993,183.70237166999868,54312.33486768 2025-05-24,16:05:43.000,144,11095100,-795,0,1748102742,12617.270584370002,183.67417515000125,54312.41871312001 2025-05-24,16:05:44.000,144,11095126,-795,0,1748102743,12617.277320679998,183.6812242800006,54312.25102224001 2025-05-24,16:05:45.000,144,11095132,-795,0,1748102744,12617.250375440002,183.6177821099991,54312.51653280001 2025-05-24,16:05:46.000,144,11095103,-795,0,1748102745,12617.337947469998,183.6177821099991,54312.57242976 2025-05-24,16:05:47.000,144,11095108,-795,0,1748102746,12617.364892709993,183.59663472000102,54312.65627520001 2025-05-24,16:05:48.000,144,11095115,-795,0,1748102747,12617.405310569993,183.57548733000294,54312.6912108 2025-05-24,16:05:49.000,144,11095058,-795,0,1748102748,12617.472673669989,183.59663472000102,54312.46063584 2025-05-24,16:05:50.000,144,11095094,-795,0,1748102749,12617.391837949988,183.57548733000294,54312.33486768 2025-05-24,16:05:51.000,144,11095107,-795,0,1748102750,12617.391837949988,183.56843820000358,54312.3418548 2025-05-24,16:05:52.000,144,11095098,-795,0,1748102751,12617.479409979998,183.54729080999823,54312.474610080004 2025-05-24,16:05:53.000,144,11095070,-795,0,1748102752,12617.445728429993,183.5190942900008,54312.73313352001 2025-05-24,16:05:54.000,144,11095105,-795,0,1748102753,12617.465937359993,183.56138907000422,54312.74012064 2025-05-24,16:05:55.000,144,11095077,-795,0,1748102754,12617.331211160003,183.56138907000422,54312.495571440006 2025-05-24,16:05:56.000,144,11095110,-795,0,1748102755,12617.351420090003,183.52614342000015,54312.57242976 2025-05-24,16:05:57.000,144,11095085,-795,0,1748102756,12617.391837949988,183.49089777000336,54312.43967448001 2025-05-24,16:05:58.000,144,11095112,-795,0,1748102757,12617.398574259998,183.44155386000057,54312.41871312001 2025-05-24,16:05:59.000,144,11095085,-795,0,1748102758,12617.371629019988,183.37811168999906,54312.46762296001 2025-05-24,16:06:00.000,144,11095119,-795,0,1748102759,12617.311002230002,183.3710625599997,54312.29294496 2025-05-24,16:06:01.000,144,11095123,-795,0,1748102760,12617.438992119998,183.27942387000076,54312.6213396 2025-05-24,16:06:02.000,144,11095125,-795,0,1748102761,12617.513091529989,183.1877851800018,54312.782043360006 2025-05-24,16:06:03.000,144,11095073,-795,0,1748102762,12617.560245699999,183.06794996999815,54312.712172160005 2025-05-24,16:06:04.000,144,11095087,-795,0,1748102763,12617.560245699999,183.04680258000008,54312.64928808 2025-05-24,16:06:05.000,144,11095078,-795,0,1748102764,12617.573718319989,182.9763112799992,54312.29993208001 2025-05-24,16:06:06.000,144,11095115,-795,0,1748102765,12617.641081419999,182.95516389000113,54312.31390632 2025-05-24,16:06:07.000,144,11095062,-795,0,1748102766,12617.647817729994,182.88467259000026,54312.34884192001 2025-05-24,16:06:08.000,144,11095079,-795,0,1748102767,12617.668026659994,182.89877084999898,54312.46762296001 2025-05-24,16:06:09.000,144,11095081,-795,0,1748102768,12617.728653449994,182.8141812899994,54312.64928808 2025-05-24,16:06:10.000,144,11095112,-795,0,1748102769,12617.728653449994,182.82827954999811,54312.5514684 2025-05-24,16:06:11.000,144,11095125,-795,0,1748102770,12617.68149928,182.78598477000196,54312.46762296001 2025-05-24,16:06:12.000,144,11095107,-795,0,1748102771,12617.641081419999,182.83532868000475,54312.18115104001 2025-05-24,16:06:13.000,144,11095102,-795,0,1748102772,12617.71518082999,182.83532868000475,54312.209099520005 2025-05-24,16:06:14.000,144,11095077,-795,0,1748102773,12617.74212607,182.85647607000283,54312.27198360001 2025-05-24,16:06:15.000,144,11095115,-795,0,1748102774,12617.65455403999,182.85647607000283,54312.139228320004 2025-05-24,16:06:16.000,144,11095089,-795,0,1748102775,12617.668026659994,182.87057433000155,54312.32089344001 2025-05-24,16:06:17.000,144,11095036,-795,0,1748102776,12617.688235589994,182.89877084999898,54312.57941688 2025-05-24,16:06:18.000,144,11095111,-795,0,1748102777,12617.73538975999,182.9128691099977,54312.50255856 2025-05-24,16:06:19.000,144,11095095,-795,0,1748102778,12617.72191714,182.9269673700037,54312.48858432001 2025-05-24,16:06:20.000,144,11095096,-795,0,1748102779,12617.68149928,182.95516389000113,54312.0973056 2025-05-24,16:06:21.000,144,11095167,-795,0,1748102780,12617.70170821,182.9622130200005,54312.090318480004 2025-05-24,16:06:22.000,144,11095083,-795,0,1748102781,12617.809489169995,183.01155693000328,54312.139228320004 2025-05-24,16:06:23.000,144,11095115,-795,0,1748102782,12617.83643440999,182.94811476000177,54312.111279840006 2025-05-24,16:06:24.000,144,11095113,-795,0,1748102783,12617.80275286,182.93401650000305,54312.278970720006 2025-05-24,16:06:25.000,144,11095135,-795,0,1748102784,12617.78254393,182.8776234600009,54312.22307376 2025-05-24,16:06:26.000,144,11095088,-795,0,1748102785,12617.82296179,182.8141812899994,54312.376790400005 2025-05-24,16:06:27.000,144,11095069,-795,0,1748102786,12617.82296179,182.7507391199979,54312.40473888 2025-05-24,16:06:28.000,144,11095075,-795,0,1748102787,12617.71518082999,182.76483738000388,54312.21608664 2025-05-24,16:06:29.000,144,11095104,-795,0,1748102788,12617.769071309995,182.70139521000237,54312.27198360001 2025-05-24,16:06:30.000,144,11095062,-795,0,1748102789,12617.65455403999,182.6661495599983,54312.160189680006 2025-05-24,16:06:31.000,144,11095098,-795,0,1748102790,12617.71518082999,182.58860912999808,54312.20211240001 2025-05-24,16:06:32.000,144,11095094,-795,0,1748102791,12617.71518082999,182.57451086999936,54312.50954568 2025-05-24,16:06:33.000,144,11095083,-795,0,1748102792,12617.77580761999,182.44762653000362,54312.55845552 2025-05-24,16:06:34.000,144,11095112,-795,0,1748102793,12617.748862379995,182.42647913999826,54312.53050704 2025-05-24,16:06:35.000,144,11095094,-795,0,1748102794,12617.63434510999,182.3207421900006,54312.35582904 2025-05-24,16:06:36.000,144,11095124,-795,0,1748102795,12617.70170821,182.23615263000102,54312.12525408 2025-05-24,16:06:37.000,144,11095132,-795,0,1748102796,12617.728653449994,182.13041568000335,54312.18813816 2025-05-24,16:06:38.000,144,11095082,-795,0,1748102797,12617.72191714,182.05992438000249,54312.28595784 2025-05-24,16:06:39.000,144,11095101,-795,0,1748102798,12617.73538975999,181.9753348200029,54312.28595784 2025-05-24,16:06:40.000,144,11095090,-795,0,1748102799,12617.641081419999,181.94008916999883,54312.46762296001 2025-05-24,16:06:41.000,144,11095135,-795,0,1748102800,12617.641081419999,181.89779439000267,54312.46063584 2025-05-24,16:06:42.000,144,11095107,-795,0,1748102801,12617.688235589994,181.85549960999924,54312.57242976 2025-05-24,16:06:43.000,144,11095139,-795,0,1748102802,12617.708444519994,181.79910657000437,54312.51653280001 2025-05-24,16:06:44.000,144,11095086,-795,0,1748102803,12617.627608799994,181.8132048300031,54312.209099520005 2025-05-24,16:06:45.000,144,11095095,-795,0,1748102804,12617.580454629999,181.79205743999773,54312.07634424 2025-05-24,16:06:46.000,144,11095073,-795,0,1748102805,12617.627608799994,181.77795917999902,54312.18115104001 2025-05-24,16:06:47.000,144,11095091,-795,0,1748102806,12617.620872489999,181.74271353000222,54312.15320256001 2025-05-24,16:06:48.000,144,11095096,-795,0,1748102807,12617.641081419999,181.79205743999773,54312.43268736 2025-05-24,16:06:49.000,144,11095088,-795,0,1748102808,12617.668026659994,181.79910657000437,54312.40473888 2025-05-24,16:06:50.000,144,11095100,-795,0,1748102809,12617.68149928,181.77795917999902,54312.35582904 2025-05-24,16:06:51.000,144,11095101,-795,0,1748102810,12617.74212607,181.75681179000094,54312.17416392 2025-05-24,16:06:52.000,144,11095115,-795,0,1748102811,12617.67476296999,181.83435222000116,54311.992498800006 2025-05-24,16:06:53.000,144,11095081,-795,0,1748102812,12617.81622547999,181.80615570000373,54311.992498800006 2025-05-24,16:06:54.000,144,11095058,-795,0,1748102813,12617.849907029995,181.8132048300031,54312.041408640005 2025-05-24,16:06:55.000,144,11095089,-795,0,1748102814,12617.80275286,181.84140135000052,54311.99948592 2025-05-24,16:06:56.000,144,11095129,-795,0,1748102815,12617.870115959995,181.80615570000373,54312.22307376 2025-05-24,16:06:57.000,144,11095098,-795,0,1748102816,12617.991369539996,181.8132048300031,54312.33486768 2025-05-24,16:06:58.000,144,11095124,-795,0,1748102817,12617.971160609995,181.83435222000116,54312.29993208001 2025-05-24,16:06:59.000,144,11095068,-795,0,1748102818,12618.011578469996,181.8132048300031,54312.10429272001 2025-05-24,16:07:00.000,144,11095123,-795,0,1748102819,12617.90379751,181.82025396000245,54311.85974352 2025-05-24,16:07:01.000,144,11095097,-795,0,1748102820,12617.84317072,181.86959786999796,54311.74794960001 2025-05-24,16:07:02.000,144,11095118,-795,0,1748102821,12617.85664333999,181.86959786999796,54311.81083368 2025-05-24,16:07:03.000,144,11095099,-795,0,1748102822,12617.829698099995,181.8766470000046,54312.041408640005 2025-05-24,16:07:04.000,144,11095094,-795,0,1748102823,12617.85664333999,181.88369613000395,54312.21608664 2025-05-24,16:07:05.000,144,11095115,-795,0,1748102824,12617.78254393,181.83435222000116,54312.0973056 2025-05-24,16:07:06.000,144,11095083,-795,0,1748102825,12617.762335,181.8625487399986,54311.99948592 2025-05-24,16:07:07.000,144,11095019,-795,0,1748102826,12617.82296179,181.85549960999924,54311.803846560004 2025-05-24,16:07:08.000,144,11095087,-795,0,1748102827,12617.72191714,181.77795917999902,54311.803846560004 2025-05-24,16:07:09.000,144,11095102,-795,0,1748102828,12617.72191714,181.68632049000007,54311.90166624 2025-05-24,16:07:10.000,144,11095065,-795,0,1748102829,12617.580454629999,181.62287831999856,54311.85974352 2025-05-24,16:07:11.000,144,11095139,-795,0,1748102830,12617.519827839998,181.52419050000026,54312.04839576 2025-05-24,16:07:12.000,144,11095123,-795,0,1748102831,12617.513091529989,181.5171413700009,54312.19512528 2025-05-24,16:07:13.000,144,11095098,-795,0,1748102832,12617.492882599989,181.44665007000003,54312.17416392 2025-05-24,16:07:14.000,144,11095089,-795,0,1748102833,12617.465937359993,181.39025702999788,54312.18115104001 2025-05-24,16:07:15.000,144,11095065,-795,0,1748102834,12617.452464739988,181.32681486000365,54311.7828852 2025-05-24,16:07:16.000,144,11095051,-795,0,1748102835,12617.405310569993,181.31271659999766,54311.83878216 2025-05-24,16:07:17.000,144,11095077,-795,0,1748102836,12617.492882599989,181.2351761700047,54311.803846560004 2025-05-24,16:07:18.000,144,11095078,-715,0,1748102837,12617.472673669989,181.22812703999807,54311.89467912001 2025-05-24,16:07:19.000,144,11095121,-795,0,1748102838,12617.445728429993,181.21402877999935,54312.111279840006 2025-05-24,16:07:20.000,144,11095093,-795,0,1748102839,12617.425519499993,181.15763574000448,54312.111279840006 2025-05-24,16:07:21.000,144,11095083,-795,0,1748102840,12617.385101639993,181.19993052000063,54312.0274344 2025-05-24,16:07:22.000,144,11095059,-795,0,1748102841,12617.324474849993,181.11534096000105,54312.01346016001 2025-05-24,16:07:23.000,144,11095028,-795,0,1748102842,12617.344683779993,181.1223900900004,54311.84576928001 2025-05-24,16:07:24.000,144,11095117,-795,0,1748102843,12617.311002230002,181.0871444400036,54311.83179504 2025-05-24,16:07:25.000,144,11095066,-795,0,1748102844,12617.250375440002,181.06599704999826,54311.67807840001 2025-05-24,16:07:26.000,144,11095130,-795,0,1748102845,12617.169539720002,180.98140748999867,54311.713014 2025-05-24,16:07:27.000,144,11095118,-795,0,1748102846,12617.102176619992,180.8968179299991,54311.824807920006 2025-05-24,16:07:28.000,144,11095133,-795,0,1748102847,12617.216693889997,180.8122283699995,54311.90166624 2025-05-24,16:07:29.000,144,11095087,-795,0,1748102848,12617.189748650002,180.6782949000044,54311.79685944001 2025-05-24,16:07:30.000,144,11095090,-795,0,1748102849,12617.149330790002,180.57960707999882,54311.754936720004 2025-05-24,16:07:31.000,144,11095075,-795,0,1748102850,12617.108912930002,180.5655088200001,54311.41256784001 2025-05-24,16:07:32.000,144,11095022,-795,0,1748102851,12617.176276029997,180.50911577999796,54311.489426160006 2025-05-24,16:07:33.000,144,11095082,-795,0,1748102852,12617.230166510002,180.49501751999924,54311.51737464 2025-05-24,16:07:34.000,144,11095090,-795,0,1748102853,12617.196484959997,180.47387013000116,54311.5732716 2025-05-24,16:07:35.000,144,11095095,-795,0,1748102854,12617.102176619992,180.42452621999837,54311.6431428 2025-05-24,16:07:36.000,144,11095064,-795,0,1748102855,12617.162803409992,180.43157534999773,54311.76891096001 2025-05-24,16:07:37.000,144,11095099,-795,0,1748102856,12617.209957580002,180.417477089999,54311.88070488 2025-05-24,16:07:38.000,144,11095096,-795,0,1748102857,12617.203221269992,180.417477089999,54311.88070488 2025-05-24,16:07:39.000,144,11095091,-795,0,1748102858,12617.203221269992,180.44567361000372,54311.62218144 2025-05-24,16:07:40.000,144,11095052,-795,0,1748102859,12617.061758759992,180.42452621999837,54311.49641328 2025-05-24,16:07:41.000,144,11095062,-795,0,1748102860,12616.994395659996,180.42452621999837,54311.37763224 2025-05-24,16:07:42.000,144,11095062,-795,0,1748102861,12616.987659350001,180.38928057000157,54311.44750344 2025-05-24,16:07:43.000,144,11095095,-795,0,1748102862,12616.987659350001,180.304691010002,54311.84576928001 2025-05-24,16:07:44.000,144,11095029,-795,0,1748102863,12616.940505179991,180.23419971000112,54311.873717760005 2025-05-24,16:07:45.000,144,11095086,-795,0,1748102864,12616.879878389991,180.19895406000433,54311.67807840001 2025-05-24,16:07:46.000,144,11095016,-795,0,1748102865,12616.879878389991,180.11436450000474,54311.713014 2025-05-24,16:07:47.000,144,11095051,-795,0,1748102866,12616.927032560001,180.0368240700045,54311.5732716 2025-05-24,16:07:48.000,144,11095082,-795,0,1748102867,12616.893351009996,179.973381900003,54311.489426160006 2025-05-24,16:07:49.000,144,11095118,-795,0,1748102868,12616.920296249991,179.86764494999807,54311.47545192 2025-05-24,16:07:50.000,144,11095066,-795,0,1748102869,12616.947241490001,179.77600625999912,54311.419554960004 2025-05-24,16:07:51.000,144,11095094,-795,0,1748102870,12616.933768869996,179.75485887000104,54311.69205264 2025-05-24,16:07:52.000,144,11095056,-795,0,1748102871,12617.088704000002,179.68436757000018,54311.824807920006 2025-05-24,16:07:53.000,144,11095083,-795,0,1748102872,12617.156067099997,179.6632201800021,54311.81782080001 2025-05-24,16:07:54.000,144,11095089,-795,0,1748102873,12617.223430199992,179.6632201800021,54311.79685944001 2025-05-24,16:07:55.000,144,11095047,-795,0,1748102874,12617.183012339992,179.63502366000466,54311.38461936 2025-05-24,16:07:56.000,144,11095083,-795,0,1748102875,12617.236902819997,179.67731844000082,54311.49641328 2025-05-24,16:07:57.000,144,11095044,-795,0,1748102876,12617.297529609998,179.67026931000146,54311.46147768001 2025-05-24,16:07:58.000,144,11095079,-795,0,1748102877,12617.344683779993,179.6984658299989,54311.52436176 2025-05-24,16:07:59.000,144,11095101,-795,0,1748102878,12617.277320679998,179.70551495999825,54311.73397536 2025-05-24,16:08:00.000,144,11095093,-795,0,1748102879,12617.162803409992,179.7125640900049,54311.636155680004 2025-05-24,16:08:01.000,144,11095099,-795,0,1748102880,12617.142594479992,179.75485887000104,54311.636155680004 2025-05-24,16:08:02.000,144,11095101,-795,0,1748102881,12617.055022449997,179.74076061000233,54311.51038752001 2025-05-24,16:08:03.000,144,11095012,-795,0,1748102882,12617.014604589996,179.74780974000168,54311.51737464 2025-05-24,16:08:04.000,144,11095126,-795,0,1748102883,12616.893351009996,179.70551495999825,54311.40558072 2025-05-24,16:08:05.000,144,11095109,-795,0,1748102884,12616.73841587999,179.67026931000146,54311.30776104 2025-05-24,16:08:06.000,144,11095086,-795,0,1748102885,12616.65758015999,179.5997780100006,54311.23788984 2025-05-24,16:08:07.000,144,11095123,-795,0,1748102886,12616.56327182,179.5010901900023,54311.55231024 2025-05-24,16:08:08.000,144,11095101,-795,0,1748102887,12616.53632657999,179.43764802000078,54311.636155680004 2025-05-24,16:08:09.000,144,11095091,-795,0,1748102888,12616.52285396,179.33896020000248,54311.713014 2025-05-24,16:08:10.000,144,11095039,-795,0,1748102889,12616.361182519999,179.31076367999776,54311.40558072 2025-05-24,16:08:11.000,144,11094974,-795,0,1748102890,12616.327500969994,179.19092847000138,54311.19596712001 2025-05-24,16:08:12.000,144,11095047,-795,0,1748102891,12616.327500969994,179.16273195000394,54311.16801864 2025-05-24,16:08:13.000,144,11095101,-795,0,1748102892,12616.354446209989,179.07814239000436,54311.18898 2025-05-24,16:08:14.000,144,11095085,-795,0,1748102893,12616.401600379999,179.08519152000372,54311.16801864 2025-05-24,16:08:15.000,144,11095078,-795,0,1748102894,12616.354446209989,179.0428967400003,54311.18898 2025-05-24,16:08:16.000,144,11095059,-795,0,1748102895,12616.41507299999,179.1063389100018,54311.24487696001 2025-05-24,16:08:17.000,144,11095051,-755,0,1748102896,12616.52285396,179.11338804000115,54311.2588512 2025-05-24,16:08:18.000,144,11095079,-795,0,1748102897,12616.59695336999,179.14863368999795,54311.133083040004 2025-05-24,16:08:19.000,144,11094957,-795,0,1748102898,12616.60368968,179.13453542999923,54311.00032776 2025-05-24,16:08:20.000,144,11095021,-795,0,1748102899,12616.509381339994,179.2050267300001,54310.797701280004 2025-05-24,16:08:21.000,144,11095001,-795,0,1748102900,12616.56327182,179.19092847000138,54310.8046884 2025-05-24,16:08:22.000,144,11095131,-795,0,1748102901,12616.60368968,179.13453542999923,54311.00731488001 2025-05-24,16:08:23.000,144,11095075,-795,0,1748102902,12616.51611764999,179.07814239000436,54311.18898 2025-05-24,16:08:24.000,144,11095089,-635,0,1748102903,12616.45549085999,179.08519152000372,54311.00731488001 2025-05-24,16:08:25.000,144,11095087,-795,0,1748102904,12616.388127759994,179.0428967400003,54310.81167552001 2025-05-24,16:08:26.000,144,11095086,-795,0,1748102905,12616.43528192999,179.02879848000157,54310.89552096 2025-05-24,16:08:27.000,144,11095030,-795,0,1748102906,12616.421809309999,178.95125805000134,54310.97936640001 2025-05-24,16:08:28.000,144,11095075,-795,0,1748102907,12616.388127759994,178.93011066000327,54310.84661112 2025-05-24,16:08:29.000,144,11095099,-795,0,1748102908,12616.381391449999,178.9089632699979,54310.9444308 2025-05-24,16:08:30.000,144,11095075,-795,0,1748102909,12616.347709899994,178.88781587999983,54310.88853384001 2025-05-24,16:08:31.000,144,11095116,-795,0,1748102910,12616.334237279989,178.8596193600024,54310.97936640001 2025-05-24,16:08:32.000,144,11095072,-795,0,1748102911,12616.45549085999,178.94420892000198,54311.12609592001 2025-05-24,16:08:33.000,144,11095055,-795,0,1748102912,12616.54306289,178.91601240000455,54311.30776104 2025-05-24,16:08:34.000,144,11095064,-795,0,1748102913,12616.590217059995,179.0217493500022,54311.0492376 2025-05-24,16:08:35.000,144,11095011,-795,0,1748102914,12616.52285396,179.056994999999,54310.867572480005 2025-05-24,16:08:36.000,144,11095087,-795,0,1748102915,12616.509381339994,179.09928978000244,54310.90949520001 2025-05-24,16:08:37.000,144,11095036,-795,0,1748102916,12616.52285396,179.1063389100018,54310.95141792 2025-05-24,16:08:38.000,144,11095093,-795,0,1748102917,12616.53632657999,179.06404412999836,54311.133083040004 2025-05-24,16:08:39.000,144,11095076,-795,0,1748102918,12616.56327182,179.0428967400003,54311.17500576001 2025-05-24,16:08:40.000,144,11095096,-795,0,1748102919,12616.448754549994,178.99355283000477,54311.06321184 2025-05-24,16:08:41.000,144,11095083,-795,0,1748102920,12616.381391449999,178.9583071800007,54310.97237928 2025-05-24,16:08:42.000,144,11095066,-795,0,1748102921,12616.39486406999,178.88781587999983,54310.84661112 2025-05-24,16:08:43.000,144,11095042,-795,0,1748102922,12616.347709899994,178.76798067000345,54310.99334064 2025-05-24,16:08:44.000,144,11095086,-795,0,1748102923,12616.253401559989,178.66929284999787,54310.85359824 2025-05-24,16:08:45.000,144,11095058,-795,0,1748102924,12616.192774769988,178.54240851000213,54310.769752800006 2025-05-24,16:08:46.000,144,11095097,-795,0,1748102925,12616.179302149998,178.42257329999848,54310.95840504001 2025-05-24,16:08:47.000,144,11095063,-795,0,1748102926,12616.159093219998,178.29568896000274,54310.97237928 2025-05-24,16:08:48.000,144,11095049,-795,0,1748102927,12616.165829529993,178.18290287999844,54311.02827624001 2025-05-24,16:08:49.000,144,11095096,-795,0,1748102928,12616.172565839988,178.1053624499982,54311.09116032 2025-05-24,16:08:50.000,144,11095075,-795,0,1748102929,12616.186038459993,178.04192028000398,54310.76276568001 2025-05-24,16:08:51.000,144,11095011,-795,0,1748102930,12616.105202739993,177.9925763700012,54310.60904904 2025-05-24,16:08:52.000,144,11095018,-795,0,1748102931,12616.078257499998,178.04192028000398,54310.59507480001 2025-05-24,16:08:53.000,144,11095035,-795,0,1748102932,12616.172565839988,178.01372375999927,54310.650971760006 2025-05-24,16:08:54.000,144,11095106,-795,0,1748102933,12616.165829529993,178.08421506000013,54310.83962400001 2025-05-24,16:08:55.000,144,11095105,-795,0,1748102934,12616.125411669993,178.02782201999798,54310.77673992 2025-05-24,16:08:56.000,144,11095078,-795,0,1748102935,12616.172565839988,178.13355897000292,54310.79071416001 2025-05-24,16:08:57.000,144,11095037,-795,0,1748102936,12616.246665249993,178.14060810000228,54310.90949520001 2025-05-24,16:08:58.000,144,11095101,-795,0,1748102937,12616.233192629988,178.22519766000187,54310.64398464001 2025-05-24,16:08:59.000,144,11095041,-795,0,1748102938,12616.212983699988,178.23224679000123,54310.581100560004 2025-05-24,16:09:00.000,144,11095136,-795,0,1748102939,12616.078257499998,178.27454157000466,54310.490268 2025-05-24,16:09:01.000,144,11095035,-795,0,1748102940,12616.051312260002,178.28159070000402,54310.55315208001 2025-05-24,16:09:02.000,144,11095090,-795,0,1748102941,12616.017630709997,178.2533941799993,54310.76276568001 2025-05-24,16:09:03.000,144,11095102,-795,0,1748102942,12615.869431890002,178.2392959200006,54310.68590736 2025-05-24,16:09:04.000,144,11095067,-795,0,1748102943,12615.882904509992,178.1899520099978,54310.7348172 2025-05-24,16:09:05.000,144,11095010,-795,0,1748102944,12615.889640820002,178.09831331999885,54310.74180432001 2025-05-24,16:09:06.000,144,11095047,-795,0,1748102945,12615.815541409997,178.04896941000334,54310.483280880006 2025-05-24,16:09:07.000,144,11095054,-795,0,1748102946,12615.849222960001,177.91503594000096,54310.58808768 2025-05-24,16:09:08.000,144,11095081,-795,0,1748102947,12615.802068789992,177.9079868100016,54310.462319520004 2025-05-24,16:09:09.000,144,11095056,-795,0,1748102948,12615.795332479996,177.83044638000138,54310.40642256001 2025-05-24,16:09:10.000,144,11095019,-795,0,1748102949,12615.822277719992,177.75290595000115,54310.60904904 2025-05-24,16:09:11.000,144,11095055,-795,0,1748102950,12615.835750339997,177.70356203999836,54310.664946 2025-05-24,16:09:12.000,144,11095027,-795,0,1748102951,12615.802068789992,177.68241465000028,54310.58808768 2025-05-24,16:09:13.000,144,11095095,-795,0,1748102952,12615.876168199997,177.61897247999877,54310.62302328001 2025-05-24,16:09:14.000,144,11095080,-795,0,1748102953,12615.950267610002,177.61897247999877,54310.462319520004 2025-05-24,16:09:15.000,144,11095005,-795,0,1748102954,12615.889640820002,177.5625794400039,54310.266680160006 2025-05-24,16:09:16.000,144,11095036,-795,0,1748102955,12615.889640820002,177.58372683000198,54310.2806544 2025-05-24,16:09:17.000,144,11095047,-795,0,1748102956,12615.903113439992,177.50618640000175,54310.315590000006 2025-05-24,16:09:18.000,144,11095047,-795,0,1748102957,12615.889640820002,177.47094074999768,54310.5601392 2025-05-24,16:09:19.000,144,11095017,-795,0,1748102958,12615.855959269997,177.42159684000217,54310.56712632 2025-05-24,16:09:20.000,144,11095057,-795,0,1748102959,12615.768387240001,177.43569510000088,54310.54616496 2025-05-24,16:09:21.000,144,11095039,-795,0,1748102960,12615.734705689996,177.3863511899981,54310.51122936 2025-05-24,16:09:22.000,144,11095050,-795,0,1748102961,12615.59997948999,177.37225292999938,54310.13392488 2025-05-24,16:09:23.000,144,11094980,-795,0,1748102962,12615.613452109996,177.3017616299985,54310.34353848 2025-05-24,16:09:24.000,144,11095046,-795,0,1748102963,12615.451780669995,177.32290902000386,54310.16187336 2025-05-24,16:09:25.000,144,11095034,-795,0,1748102964,12615.33726339999,177.23127032999764,54310.05007944001 2025-05-24,16:09:26.000,144,11095038,-795,0,1748102965,12615.290109229994,177.21717206999892,54310.25969304001 2025-05-24,16:09:27.000,144,11095092,-795,0,1748102966,12615.222746129999,177.17487729000277,54310.32956424 2025-05-24,16:09:28.000,144,11095046,-795,0,1748102967,12615.290109229994,177.1678281600034,54310.51122936 2025-05-24,16:09:29.000,144,11095033,-795,0,1748102968,12615.35747232999,177.1889755500015,54310.434371040006 2025-05-24,16:09:30.000,144,11095029,-795,0,1748102969,12615.32379078,177.17487729000277,54310.245718800004 2025-05-24,16:09:31.000,144,11095030,-795,0,1748102970,12615.350736019995,177.1889755500015,54310.126937760004 2025-05-24,16:09:32.000,144,11095065,-795,0,1748102971,12615.33726339999,177.21717206999892,54310.1758476 2025-05-24,16:09:33.000,144,11095069,-795,0,1748102972,12615.391153879995,177.21717206999892,54310.15488624 2025-05-24,16:09:34.000,144,11095046,-795,0,1748102973,12615.38441757,177.23127032999764,54310.245718800004 2025-05-24,16:09:35.000,144,11095071,-795,0,1748102974,12615.41809911999,177.25946685000235,54310.18982184001 2025-05-24,16:09:36.000,144,11095044,-795,0,1748102975,12615.43830804999,177.2876633699998,54310.28764152001 2025-05-24,16:09:37.000,144,11095053,-795,0,1748102976,12615.56629794,177.30881075999787,54310.34353848 2025-05-24,16:09:38.000,144,11095055,-795,0,1748102977,12615.6067158,177.36520380000002,54310.11995064001 2025-05-24,16:09:39.000,144,11095029,-795,0,1748102978,12615.58650687,177.35815467000066,54310.05706656 2025-05-24,16:09:40.000,144,11095081,-795,0,1748102979,12615.471989599995,177.3863511899981,54309.91732416 2025-05-24,16:09:41.000,144,11095066,-795,0,1748102980,12615.51914376999,177.35815467000066,54310.0361052 2025-05-24,16:09:42.000,144,11095051,-795,0,1748102981,12615.471989599995,177.3511055400013,54310.27366728 2025-05-24,16:09:43.000,144,11095029,-795,0,1748102982,12615.48546222,177.32290902000386,54310.25969304001 2025-05-24,16:09:44.000,144,11095039,-795,0,1748102983,12615.32379078,177.3511055400013,54310.23873168001 2025-05-24,16:09:45.000,144,11095041,-795,0,1748102984,12615.28337292,177.3511055400013,54310.00116960001 2025-05-24,16:09:46.000,144,11095031,-795,0,1748102985,12615.330527089995,177.32995815000322,54309.980208240006 2025-05-24,16:09:47.000,144,11095062,-795,0,1748102986,12615.28337292,177.3158598900045,54310.07104080001 2025-05-24,16:09:48.000,144,11095076,-795,0,1748102987,12615.162119339999,177.33700728000258,54310.0361052 2025-05-24,16:09:49.000,144,11095095,-795,0,1748102988,12615.162119339999,177.2876633699998,54309.99418248 2025-05-24,16:09:50.000,144,11095039,-795,0,1748102989,12615.094756239989,177.24536859000364,54310.078027920004 2025-05-24,16:09:51.000,144,11095004,-795,0,1748102990,12615.088019929994,177.2030738100002,54310.13392488 2025-05-24,16:09:52.000,144,11095081,-795,0,1748102991,12615.027393139993,177.1678281600034,54310.22475744 2025-05-24,16:09:53.000,144,11095086,-795,0,1748102992,12615.040865759998,177.13258250999934,54310.1758476 2025-05-24,16:09:54.000,144,11095062,-795,0,1748102993,12615.081283619998,177.04799294999975,54309.99418248 2025-05-24,16:09:55.000,144,11095020,-795,0,1748102994,12615.074547309989,176.99159991000488,54309.8963628 2025-05-24,16:09:56.000,144,11095046,-795,0,1748102995,12615.081283619998,176.93520687000273,54309.861427200005 2025-05-24,16:09:57.000,144,11095089,-795,0,1748102996,12615.074547309989,176.88586295999994,54309.97322112001 2025-05-24,16:09:58.000,144,11095071,-795,0,1748102997,12615.17559195999,176.8294699199978,54310.18283472 2025-05-24,16:09:59.000,144,11095016,-795,0,1748102998,12615.17559195999,176.8576664400025,54310.18982184001 2025-05-24,16:10:00.000,144,11095087,-795,0,1748102999,12615.034129449989,176.87176470000122,54310.04309232 2025-05-24,16:10:01.000,144,11095075,-795,0,1748103000,12615.067810999994,176.86471557000186,54309.86841432 2025-05-24,16:10:02.000,144,11095066,-795,0,1748103001,12615.155383029989,176.84356818000379,54309.93828552 2025-05-24,16:10:03.000,144,11095008,-795,0,1748103002,12615.074547309989,176.85061731000314,54309.95225976001 2025-05-24,16:10:04.000,144,11095072,-795,0,1748103003,12614.946557419993,176.86471557000186,54309.86841432 2025-05-24,16:10:05.000,144,11095048,-795,0,1748103004,12614.973502659988,176.85061731000314,54309.90334992001 2025-05-24,16:10:06.000,144,11095018,-795,0,1748103005,12614.986975279993,176.8294699199978,54309.99418248 2025-05-24,16:10:07.000,144,11095050,-795,0,1748103006,12614.926348489993,176.82242078999843,54309.97322112001 2025-05-24,16:10:08.000,144,11095012,-795,0,1748103007,12615.121701479999,176.80127340000035,54310.11995064001 2025-05-24,16:10:09.000,144,11095050,-795,0,1748103008,12615.128437789994,176.80127340000035,54309.910337040004 2025-05-24,16:10:10.000,144,11095042,-795,0,1748103009,12615.074547309989,176.78717514000164,54309.84046584 2025-05-24,16:10:11.000,144,11095003,-795,0,1748103010,12614.953293729988,176.8083225299997,54309.742646160004 2025-05-24,16:10:12.000,144,11095007,-795,0,1748103011,12614.906139559993,176.794224270001,54309.763607520006 2025-05-24,16:10:13.000,144,11095011,-795,0,1748103012,12615.094756239989,176.71668384000077,54309.931298400006 2025-05-24,16:10:14.000,144,11095033,-795,0,1748103013,12615.141910409999,176.66029079999862,54309.84745296 2025-05-24,16:10:15.000,144,11095089,-795,0,1748103014,12614.926348489993,176.70258558000205,54309.85444008001 2025-05-24,16:10:16.000,144,11095073,-715,0,1748103015,12614.879194319998,176.73783122999885,54309.87540144 2025-05-24,16:10:17.000,144,11095046,-795,0,1748103016,12615.020656829998,176.7096347100014,54309.84745296 2025-05-24,16:10:18.000,144,11095044,-795,0,1748103017,12615.034129449989,176.68143819000397,54309.79854312 2025-05-24,16:10:19.000,144,11094995,-795,0,1748103018,12614.986975279993,176.67438906000461,54309.70771056 2025-05-24,16:10:20.000,144,11095024,-795,0,1748103019,12614.933084799988,176.6955364500027,54309.56098104 2025-05-24,16:10:21.000,144,11094973,-795,0,1748103020,12615.020656829998,176.6955364500027,54309.791556000004 2025-05-24,16:10:22.000,144,11095059,-795,0,1748103021,12615.121701479999,176.6955364500027,54309.88937568 2025-05-24,16:10:23.000,144,11095008,-795,0,1748103022,12615.108228859994,176.66733992999798,54309.8963628 2025-05-24,16:10:24.000,144,11095053,-795,0,1748103023,12615.242955059999,176.65324166999926,54309.8264916 2025-05-24,16:10:25.000,144,11095094,-795,0,1748103024,12615.27663660999,176.67438906000461,54309.55399392 2025-05-24,16:10:26.000,144,11095055,-795,0,1748103025,12615.350736019995,176.67438906000461,54309.65880072 2025-05-24,16:10:27.000,144,11094963,-715,0,1748103026,12615.29684553999,176.68848732000333,54309.70072344 2025-05-24,16:10:28.000,144,11095023,-795,0,1748103027,12615.222746129999,176.72373297000013,54309.61687800001 2025-05-24,16:10:29.000,144,11095077,-795,0,1748103028,12615.121701479999,176.7096347100014,54309.83347872001 2025-05-24,16:10:30.000,144,11095069,-795,0,1748103029,12615.088019929994,176.68848732000333,54309.71469768001 2025-05-24,16:10:31.000,144,11095074,-795,0,1748103030,12615.000447899998,176.63914341000054,54309.74963328 2025-05-24,16:10:32.000,144,11095051,-795,0,1748103031,12615.007184209993,176.62504515000182,54309.83347872001 2025-05-24,16:10:33.000,144,11095038,-795,0,1748103032,12614.879194319998,176.66029079999862,54309.61687800001 2025-05-24,16:10:34.000,144,11095054,-795,0,1748103033,12614.852249080002,176.60389776000375,54309.58892952001 2025-05-24,16:10:35.000,144,11094997,-795,0,1748103034,12614.724259189992,176.55455385000096,54309.55399392 2025-05-24,16:10:36.000,144,11095081,-795,0,1748103035,12614.488488340001,176.5968486300044,54309.44918712001 2025-05-24,16:10:37.000,144,11094967,-795,0,1748103036,12614.36049844999,176.53340646000288,54309.7216848 2025-05-24,16:10:38.000,144,11095072,-795,0,1748103037,12614.38744369,176.47701342000073,54309.763607520006 2025-05-24,16:10:39.000,144,11095022,-795,0,1748103038,12614.46827941,176.39242386000114,54309.791556000004 2025-05-24,16:10:40.000,144,11095023,-795,0,1748103039,12614.677105019997,176.3501290799977,54309.73565904001 2025-05-24,16:10:41.000,144,11095052,-795,0,1748103040,12614.589532990001,176.37127647000307,54309.50508408 2025-05-24,16:10:42.000,144,11095024,-795,0,1748103041,12614.475015719996,176.37832560000243,54309.358354560005 2025-05-24,16:10:43.000,144,11094991,-795,0,1748103042,12614.495224649996,176.37832560000243,54309.53303256 2025-05-24,16:10:44.000,144,11095006,-795,0,1748103043,12614.623214539992,176.41357124999922,54309.477135600006 2025-05-24,16:10:45.000,144,11095019,-795,0,1748103044,12614.603005609992,176.42766950999794,54309.56098104 2025-05-24,16:10:46.000,144,11095007,-795,0,1748103045,12614.730995500002,176.42062037999858,54309.58892952001 2025-05-24,16:10:47.000,144,11095028,-795,0,1748103046,12614.717522879997,176.43471864000458,54309.60290376 2025-05-24,16:10:48.000,144,11095023,-795,0,1748103047,12614.791622290002,176.50520993999817,54309.742646160004 2025-05-24,16:10:49.000,144,11095025,-795,0,1748103048,12614.845512769993,176.52635733000352,54309.58892952001 2025-05-24,16:10:50.000,144,11095041,-795,0,1748103049,12614.852249080002,176.55455385000096,54309.5120712 2025-05-24,16:10:51.000,144,11094980,-795,0,1748103050,12614.865721699993,176.51930820000416,54309.34438032 2025-05-24,16:10:52.000,144,11095014,-795,0,1748103051,12614.683841329992,176.62504515000182,54309.41425152 2025-05-24,16:10:53.000,144,11095013,-795,0,1748103052,12614.488488340001,176.6461925399999,54309.6518136 2025-05-24,16:10:54.000,144,11095005,-795,0,1748103053,12614.501960959991,176.60389776000375,54309.56796816001 2025-05-24,16:10:55.000,144,11095048,-795,0,1748103054,12614.603005609992,176.52635733000352,54309.46316136 2025-05-24,16:10:56.000,144,11095030,-795,0,1748103055,12614.555851439996,176.4981608099988,54309.49809696001 2025-05-24,16:10:57.000,144,11095019,-795,0,1748103056,12614.515433579996,176.462915160002,54309.39329016 2025-05-24,16:10:58.000,144,11095004,-795,0,1748103057,12614.508697270001,176.3853747300018,54309.32341896 2025-05-24,16:10:59.000,144,11094968,-795,0,1748103058,12614.353762139996,176.32193256000028,54309.288483360004 2025-05-24,16:11:00.000,144,11095034,-795,0,1748103059,12614.29987165999,176.31488343000092,54309.21162504001 2025-05-24,16:11:01.000,144,11095021,-795,0,1748103060,12614.40091630999,176.2020973500039,54309.477135600006 2025-05-24,16:11:02.000,144,11095026,-795,0,1748103061,12614.23924486999,176.2514412599994,54309.477135600006 2025-05-24,16:11:03.000,144,11095036,-795,0,1748103062,12614.19882700999,176.16685169999982,54309.49809696001 2025-05-24,16:11:04.000,144,11095014,-795,0,1748103063,12614.38070737999,176.1386551800024,54309.38630304 2025-05-24,16:11:05.000,144,11094993,-795,0,1748103064,12614.313344279995,176.1386551800024,54309.17668944 2025-05-24,16:11:06.000,144,11095046,-795,0,1748103065,12614.252717489995,176.13160605000303,54309.20463792 2025-05-24,16:11:07.000,144,11095025,-795,0,1748103066,12614.414388929996,176.09636039999896,54309.31643184 2025-05-24,16:11:08.000,144,11094992,-795,0,1748103067,12614.522169889991,176.07521301000088,54309.23258640001 2025-05-24,16:11:09.000,144,11095011,-795,0,1748103068,12614.44807048,176.06111475000216,54309.49809696001 2025-05-24,16:11:10.000,144,11095061,-795,0,1748103069,12614.508697270001,176.06111475000216,54309.47014848001 2025-05-24,16:11:11.000,144,11094994,-795,0,1748103070,12614.582796679992,176.01881996999873,54309.38630304 2025-05-24,16:11:12.000,144,11094996,-795,0,1748103071,12614.616478229997,176.04701649000344,54309.3723288 2025-05-24,16:11:13.000,144,11095041,-795,0,1748103072,12614.697313949997,176.01177083999937,54309.358354560005 2025-05-24,16:11:14.000,144,11095043,-795,0,1748103073,12614.704050259992,175.99767258000065,54309.34438032 2025-05-24,16:11:15.000,144,11094970,-795,0,1748103074,12614.656896089997,175.94832866999786,54309.190663680005 2025-05-24,16:11:16.000,144,11095050,-795,0,1748103075,12614.616478229997,175.98357432000194,54309.260534880006 2025-05-24,16:11:17.000,144,11095021,-795,0,1748103076,12614.609741920001,175.89898476000235,54309.526045440005 2025-05-24,16:11:18.000,144,11095083,-795,0,1748103077,12614.582796679992,175.84964084999956,54309.56098104 2025-05-24,16:11:19.000,144,11095066,-795,0,1748103078,12614.542378819991,175.82144433000212,54309.56796816001 2025-05-24,16:11:20.000,144,11095041,-795,0,1748103079,12614.488488340001,175.82849346000148,54309.44918712001 2025-05-24,16:11:21.000,144,11095051,-795,0,1748103080,12614.495224649996,175.78619867999805,54309.37931592001 2025-05-24,16:11:22.000,144,11095043,-795,0,1748103081,12614.475015719996,175.8073460700034,54309.309444720006 2025-05-24,16:11:23.000,144,11095074,-795,0,1748103082,12614.44807048,175.7439039000019,54309.30245760001 2025-05-24,16:11:24.000,144,11095008,-795,0,1748103083,12614.38744369,175.7439039000019,54309.37931592001 2025-05-24,16:11:25.000,144,11095001,-795,0,1748103084,12614.293135349995,175.75095303000126,54309.3373932 2025-05-24,16:11:26.000,144,11095049,-795,0,1748103085,12614.27966272999,175.72980564000318,54309.44918712001 2025-05-24,16:11:27.000,144,11095049,-795,0,1748103086,12614.29987165999,175.73685477000254,54309.38630304 2025-05-24,16:11:28.000,144,11095075,-755,0,1748103087,12614.293135349995,175.7439039000019,54309.37931592001 2025-05-24,16:11:29.000,144,11095030,-795,0,1748103088,12614.30660797,175.7439039000019,54309.3373932 2025-05-24,16:11:30.000,144,11095076,-795,0,1748103089,12614.23924486999,175.7932478100047,54309.29547048 2025-05-24,16:11:31.000,144,11095014,-795,0,1748103090,12614.212299629995,175.81439520000276,54309.288483360004 2025-05-24,16:11:32.000,144,11095039,-795,0,1748103091,12614.1247276,175.8073460700034,54309.141753840006 2025-05-24,16:11:33.000,144,11095058,-795,0,1748103092,12614.111254979995,175.80029694000405,54309.40027728001 2025-05-24,16:11:34.000,144,11095039,-795,0,1748103093,12614.09778235999,175.81439520000276,54309.477135600006 2025-05-24,16:11:35.000,144,11094989,-795,0,1748103094,12613.97652877999,175.78619867999805,54309.31643184 2025-05-24,16:11:36.000,144,11095039,-795,0,1748103095,12613.97652877999,175.81439520000276,54309.29547048 2025-05-24,16:11:37.000,144,11095046,-795,0,1748103096,12614.04389188,175.78619867999805,54309.28149624001 2025-05-24,16:11:38.000,144,11095034,-795,0,1748103097,12613.990001399994,175.7791495499987,54309.24656064 2025-05-24,16:11:39.000,144,11095006,-795,0,1748103098,12613.983265089999,175.71570738000446,54309.21162504001 2025-05-24,16:11:40.000,144,11094942,-795,0,1748103099,12613.922638299999,175.6945599899991,54309.20463792 2025-05-24,16:11:41.000,144,11095037,-795,0,1748103100,12613.936110919989,175.61701955999888,54309.3723288 2025-05-24,16:11:42.000,144,11095023,-795,0,1748103101,12613.99673770999,175.57472478000273,54309.51905832001 2025-05-24,16:11:43.000,144,11095030,-795,0,1748103102,12614.050628189994,175.56767565000337,54309.51905832001 2025-05-24,16:11:44.000,144,11095070,-795,0,1748103103,12613.97652877999,175.58177391000208,54309.288483360004 2025-05-24,16:11:45.000,144,11095038,-795,0,1748103104,12613.868747819994,175.58882304000144,54309.1277796 2025-05-24,16:11:46.000,144,11095043,-795,0,1748103105,12613.949583539994,175.56767565000337,54309.239573520004 2025-05-24,16:11:47.000,144,11095025,-795,0,1748103106,12613.956319849989,175.52538086999994,54309.309444720006 2025-05-24,16:11:48.000,144,11095037,-795,0,1748103107,12613.855275199989,175.49013522000314,54309.477135600006 2025-05-24,16:11:49.000,144,11095009,-795,0,1748103108,12613.808121029993,175.46193869999843,54309.456174240004 2025-05-24,16:11:50.000,144,11094983,-795,0,1748103109,12613.734021619988,175.46193869999843,54309.33040608001 2025-05-24,16:11:51.000,144,11095019,-795,0,1748103110,12613.639713279998,175.3984965300042,54309.35136744001 2025-05-24,16:11:52.000,144,11095012,-795,0,1748103111,12613.592559110002,175.4125947900029,54309.267522 2025-05-24,16:11:53.000,144,11095024,-795,0,1748103112,12613.592559110002,175.32800523000333,54309.267522 2025-05-24,16:11:54.000,144,11095015,-795,0,1748103113,12613.619504349997,175.29275957999926,54309.28149624001 2025-05-24,16:11:55.000,144,11094970,-795,0,1748103114,12613.498250769997,175.2222682799984,54309.1277796 2025-05-24,16:11:56.000,144,11095061,-795,0,1748103115,12613.424151359992,175.17997350000223,54309.34438032 2025-05-24,16:11:57.000,144,11095008,-795,0,1748103116,12613.424151359992,175.102433070002,54309.40027728001 2025-05-24,16:11:58.000,144,11095034,-795,0,1748103117,12613.504987079992,175.0389909000005,54309.43521288 2025-05-24,16:11:59.000,144,11095026,-795,0,1748103118,12613.444360289992,175.0389909000005,54309.407264400004 2025-05-24,16:12:00.000,144,11095050,-795,0,1748103119,12613.410678740001,175.03194177000114,54309.07886976 2025-05-24,16:12:01.000,144,11095040,-795,0,1748103120,12613.491514460002,174.89800829999876,54309.1277796 2025-05-24,16:12:02.000,144,11095032,-795,0,1748103121,12613.491514460002,174.8416152600039,54309.16271520001 2025-05-24,16:12:03.000,144,11095021,-795,0,1748103122,12613.612768040002,174.71473092000087,54309.092844000006 2025-05-24,16:12:04.000,144,11095027,-795,0,1748103123,12613.754230549988,174.74997656999767,54309.28149624001 2025-05-24,16:12:05.000,144,11095027,-795,0,1748103124,12613.821593649998,174.84866439000325,54309.21861216 2025-05-24,16:12:06.000,144,11094985,-795,0,1748103125,12613.734021619988,175.01079438000306,54309.20463792 2025-05-24,16:12:07.000,144,11095080,-795,0,1748103126,12613.774439479988,175.03194177000114,54309.10681824 2025-05-24,16:12:08.000,144,11095010,-795,0,1748103127,12613.828329959993,175.13062958999944,54309.239573520004 2025-05-24,16:12:09.000,144,11095047,-795,0,1748103128,12613.808121029993,175.10948220000137,54309.21861216 2025-05-24,16:12:10.000,144,11095004,-795,0,1748103129,12613.740757929998,175.12358046000008,54309.22559928 2025-05-24,16:12:11.000,144,11095045,-795,0,1748103130,12613.734021619988,175.12358046000008,54309.1976508 2025-05-24,16:12:12.000,144,11094989,-795,0,1748103131,12613.599295419997,175.08128568000393,54309.526045440005 2025-05-24,16:12:13.000,144,11095020,-795,0,1748103132,12613.579086489997,175.09538394000265,54309.53303256 2025-05-24,16:12:14.000,144,11094999,-795,0,1748103133,12613.491514460002,175.01784351000242,54309.47014848001 2025-05-24,16:12:15.000,144,11095014,-795,0,1748103134,12613.383733499992,174.975548729999,54309.3373932 2025-05-24,16:12:16.000,144,11095026,-795,0,1748103135,12613.370260880001,174.93325395000284,54309.15572808 2025-05-24,16:12:17.000,144,11095053,-795,0,1748103136,12613.363524569992,174.90505742999812,54309.16970232 2025-05-24,16:12:18.000,144,11095023,-795,0,1748103137,12613.430887670002,174.8416152600039,54309.27450912 2025-05-24,16:12:19.000,144,11094986,-795,0,1748103138,12613.417415049997,174.77817309000238,54309.35136744001 2025-05-24,16:12:20.000,144,11095023,-795,0,1748103139,12613.336579329996,174.76407483000366,54309.27450912 2025-05-24,16:12:21.000,144,11095006,-795,0,1748103140,12613.323106709991,174.76407483000366,54309.3373932 2025-05-24,16:12:22.000,144,11095018,-795,0,1748103141,12613.296161469996,174.76407483000366,54309.37931592001 2025-05-24,16:12:23.000,144,11095045,-795,0,1748103142,12613.275952539996,174.79932048000046,54309.21162504001 2025-05-24,16:12:24.000,144,11095030,-755,0,1748103143,12613.20858944,174.76407483000366,54309.08585688001 2025-05-24,16:12:25.000,144,11095013,-795,0,1748103144,12613.255743609996,174.76407483000366,54309.00899856 2025-05-24,16:12:26.000,144,11094990,-795,0,1748103145,12613.18164419999,174.7429274399983,54309.141753840006 2025-05-24,16:12:27.000,144,11095002,-795,0,1748103146,12613.16817158,174.73587830999895,54309.3723288 2025-05-24,16:12:28.000,144,11095038,-795,0,1748103147,12613.154698959996,174.6935835300028,54309.38630304 2025-05-24,16:12:29.000,144,11094981,-715,0,1748103148,12613.16817158,174.64423962,54309.37931592001 2025-05-24,16:12:30.000,144,11095012,-795,0,1748103149,12613.073863239995,174.5807974499985,54309.30245760001 2025-05-24,16:12:31.000,144,11095005,-795,0,1748103150,12613.10080847999,174.53850267000234,54309.07886976 2025-05-24,16:12:32.000,144,11094968,-795,0,1748103151,12613.033445379995,174.45391311000276,54309.22559928 2025-05-24,16:12:33.000,144,11095025,-795,0,1748103152,12612.94587335,174.4468639800034,54309.17668944 2025-05-24,16:12:34.000,144,11095004,-795,0,1748103153,12612.932400729995,174.35522529000446,54309.17668944 2025-05-24,16:12:35.000,144,11094924,-795,0,1748103154,12612.763992979999,174.32702876999974,54309.10681824 2025-05-24,16:12:36.000,144,11094987,-795,0,1748103155,12612.723575119999,174.26358659999823,54309.358354560005 2025-05-24,16:12:37.000,144,11095014,-795,0,1748103156,12612.743784049999,174.20719356000336,54309.41425152 2025-05-24,16:12:38.000,144,11095018,-795,0,1748103157,12612.81788345999,174.12260400000378,54309.477135600006 2025-05-24,16:12:39.000,144,11095056,-795,0,1748103158,12612.784201909999,174.12965313000313,54309.13476672001 2025-05-24,16:12:40.000,144,11095062,-795,0,1748103159,12612.723575119999,174.12260400000378,54309.17668944 2025-05-24,16:12:41.000,144,11095048,-795,0,1748103160,12612.81788345999,174.09440747999906,54309.22559928 2025-05-24,16:12:42.000,144,11094962,-795,0,1748103161,12612.811147149994,174.04506357000355,54309.27450912 2025-05-24,16:12:43.000,144,11094995,-795,0,1748103162,12612.75725666999,174.0521127000029,54309.49110984 2025-05-24,16:12:44.000,144,11095014,-795,0,1748103163,12612.79767452999,174.03096531000483,54309.43521288 2025-05-24,16:12:45.000,144,11095026,-795,0,1748103164,12612.784201909999,174.06621096000163,54309.32341896 2025-05-24,16:12:46.000,144,11095058,-795,0,1748103165,12612.79767452999,174.04506357000355,54309.267522 2025-05-24,16:12:47.000,144,11095041,-795,0,1748103166,12612.87851024999,174.09440747999906,54309.14874096 2025-05-24,16:12:48.000,144,11094989,-795,0,1748103167,12612.96608228,174.10850573999778,54309.28149624001 2025-05-24,16:12:49.000,144,11094979,-795,0,1748103168,12612.89871917999,174.10850573999778,54309.288483360004 2025-05-24,16:12:50.000,144,11094995,-795,0,1748103169,12612.92566442,174.15784965000057,54309.30245760001 2025-05-24,16:12:51.000,144,11094974,-795,0,1748103170,12612.912191799995,174.16489877999993,54309.456174240004 2025-05-24,16:12:52.000,144,11095035,-795,0,1748103171,12612.83809238999,174.186046169998,54309.267522 2025-05-24,16:12:53.000,144,11095027,-795,0,1748103172,12612.8448287,174.16489877999993,54309.43521288 2025-05-24,16:12:54.000,144,11094987,-795,0,1748103173,12612.86503763,174.19309530000464,54309.44918712001 2025-05-24,16:12:55.000,144,11095012,-795,0,1748103174,12612.770729289994,174.21424269000272,54309.06489552001 2025-05-24,16:12:56.000,144,11095021,-795,0,1748103175,12612.763992979999,174.16489877999993,54309.14874096 2025-05-24,16:12:57.000,144,11095005,-795,0,1748103176,12612.79767452999,174.12260400000378,54309.1976508 2025-05-24,16:12:58.000,144,11095012,-795,0,1748103177,12612.79767452999,174.0873583499997,54309.1976508 2025-05-24,16:12:59.000,144,11094950,-795,0,1748103178,12612.804410839999,174.0380144400042,54309.32341896 2025-05-24,16:13:00.000,144,11094978,-795,0,1748103179,12612.710102499994,174.00981791999948,54309.20463792 2025-05-24,16:13:01.000,144,11094950,-795,0,1748103180,12612.743784049999,173.9886705300014,54309.24656064 2025-05-24,16:13:02.000,144,11094995,-795,0,1748103181,12612.770729289994,173.97457227000268,54309.22559928 2025-05-24,16:13:03.000,144,11094997,-795,0,1748103182,12612.763992979999,173.96752314000332,54309.06489552001 2025-05-24,16:13:04.000,144,11095015,-795,0,1748103183,12612.710102499994,173.93227748999925,54308.98105008 2025-05-24,16:13:05.000,144,11095035,-795,0,1748103184,12612.710102499994,173.94637574999797,54308.91816600001 2025-05-24,16:13:06.000,144,11095017,-795,0,1748103185,12612.743784049999,173.87588445000438,54309.120792480004 2025-05-24,16:13:07.000,144,11094976,-795,0,1748103186,12612.696629879989,173.85473705999902,54309.239573520004 2025-05-24,16:13:08.000,144,11095000,-795,0,1748103187,12612.561903679998,173.8899827100031,54309.239573520004 2025-05-24,16:13:09.000,144,11094991,-795,0,1748103188,12612.636003089989,173.87588445000438,54309.34438032 2025-05-24,16:13:10.000,144,11095021,-795,0,1748103189,12612.568639989993,173.8406388000003,54309.120792480004 2025-05-24,16:13:11.000,144,11095026,-795,0,1748103190,12612.534958439988,173.8265405400016,54308.974062960006 2025-05-24,16:13:12.000,144,11095015,-795,0,1748103191,12612.528222129993,173.81949141000223,54309.04393416001 2025-05-24,16:13:13.000,144,11095074,-795,0,1748103192,12612.528222129993,173.79834402000415,54309.21861216 2025-05-24,16:13:14.000,144,11094991,-755,0,1748103193,12612.494540580003,173.75604924000072,54309.35136744001 2025-05-24,16:13:15.000,144,11094976,-795,0,1748103194,12612.319396519997,173.71375446000457,54309.288483360004 2025-05-24,16:13:16.000,144,11094989,-795,0,1748103195,12612.285714969992,173.67145968000113,54309.309444720006 2025-05-24,16:13:17.000,144,11094920,-795,0,1748103196,12612.231824490002,173.66441055000178,54309.35136744001 2025-05-24,16:13:18.000,144,11095053,-795,0,1748103197,12612.218351869997,173.63621403000434,54309.18367656001 2025-05-24,16:13:19.000,144,11094998,-795,0,1748103198,12612.218351869997,173.5586736000041,54309.25354776001 2025-05-24,16:13:20.000,144,11095019,-635,0,1748103199,12612.177934009997,173.5798209900022,54309.18367656001 2025-05-24,16:13:21.000,144,11095000,-795,0,1748103200,12612.177934009997,173.50932969000132,54309.27450912 2025-05-24,16:13:22.000,144,11095028,-795,0,1748103201,12612.218351869997,173.47408404000453,54309.60989088 2025-05-24,16:13:23.000,144,11094971,-795,0,1748103202,12612.164461389992,173.41064187000302,54309.623865120004 2025-05-24,16:13:24.000,144,11095051,-795,0,1748103203,12612.150988770001,173.42474013000174,54309.4422 2025-05-24,16:13:25.000,144,11094985,-795,0,1748103204,12612.144252459992,173.41064187000302,54309.456174240004 2025-05-24,16:13:26.000,144,11094997,-795,0,1748103205,12612.191406630001,173.3965436100043,54309.22559928 2025-05-24,16:13:27.000,144,11095016,-795,0,1748103206,12612.225088179992,173.3824453499983,54309.29547048 2025-05-24,16:13:28.000,144,11095006,-795,0,1748103207,12612.319396519997,173.41064187000302,54309.37931592001 2025-05-24,16:13:29.000,144,11094995,-795,0,1748103208,12612.393495930002,173.41064187000302,54309.41425152 2025-05-24,16:13:30.000,144,11094979,-795,0,1748103209,12612.400232239997,173.43883839000046,54309.54700680001 2025-05-24,16:13:31.000,144,11094950,-795,0,1748103210,12612.332869140002,173.43883839000046,54309.4422 2025-05-24,16:13:32.000,144,11094968,-795,0,1748103211,12612.454122720002,173.47408404000453,54309.49110984 2025-05-24,16:13:33.000,144,11095000,-795,0,1748103212,12612.501276889998,173.53752620999876,54309.49809696001 2025-05-24,16:13:34.000,144,11094991,-795,0,1748103213,12612.521485819998,173.5798209900022,54309.21162504001 2025-05-24,16:13:35.000,144,11095025,-795,0,1748103214,12612.487804269993,173.60801750999963,54309.14874096 2025-05-24,16:13:36.000,144,11095005,-795,0,1748103215,12612.494540580003,173.69965619999857,54309.15572808 2025-05-24,16:13:37.000,144,11095015,-795,0,1748103216,12612.561903679998,173.68555793999985,54309.3373932 2025-05-24,16:13:38.000,144,11095010,-795,0,1748103217,12612.501276889998,173.68555793999985,54309.49110984 2025-05-24,16:13:39.000,144,11094937,-795,0,1748103218,12612.454122720002,173.70670532999793,54309.477135600006 2025-05-24,16:13:40.000,144,11095010,-795,0,1748103219,12612.319396519997,173.69965619999857,54309.25354776001 2025-05-24,16:13:41.000,144,11095007,-795,0,1748103220,12612.265506039992,173.72785272000328,54309.309444720006 2025-05-24,16:13:42.000,144,11095034,-795,0,1748103221,12612.218351869997,173.69965619999857,54309.08585688001 2025-05-24,16:13:43.000,144,11095031,-795,0,1748103222,12612.204879249992,173.65031229000306,54309.190663680005 2025-05-24,16:13:44.000,144,11095003,-795,0,1748103223,12612.124043529991,173.6291648999977,54309.15572808 2025-05-24,16:13:45.000,144,11094924,-795,0,1748103224,12611.92869054,173.6291648999977,54308.79239784 2025-05-24,16:13:46.000,144,11095042,-795,0,1748103225,12612.063416739991,173.57277186000283,54309.4422 2025-05-24,16:13:47.000,144,11094956,-795,0,1748103226,12612.00952626,173.50228056000196,54309.428225760006 2025-05-24,16:13:48.000,144,11094972,-795,0,1748103227,12611.88153636999,173.52342795000004,54309.239573520004 2025-05-24,16:13:49.000,144,11095028,-795,0,1748103228,12611.895008989995,173.44588751999981,54309.31643184 2025-05-24,16:13:50.000,144,11095024,-795,0,1748103229,12611.86806375,173.45293664999917,54309.00899856 2025-05-24,16:13:51.000,144,11095012,-795,0,1748103230,12611.90848161,173.3965436100043,54309.092844000006 2025-05-24,16:13:52.000,144,11095017,-795,0,1748103231,12611.90848161,173.4317892600011,54309.120792480004 2025-05-24,16:13:53.000,144,11094981,-795,0,1748103232,12611.88153636999,173.41064187000302,54309.05092128 2025-05-24,16:13:54.000,144,11094979,-795,0,1748103233,12611.84111850999,173.3965436100043,54309.17668944 2025-05-24,16:13:55.000,144,11094950,-795,0,1748103234,12611.82090957999,173.42474013000174,54309.14874096 2025-05-24,16:13:56.000,144,11094952,-795,0,1748103235,12611.82764589,173.4317892600011,54309.16271520001 2025-05-24,16:13:57.000,144,11094997,-755,0,1748103236,12611.84785482,173.3965436100043,54309.16271520001 2025-05-24,16:13:58.000,144,11094991,-795,0,1748103237,12611.90174529999,173.43883839000046,54308.96707584001 2025-05-24,16:13:59.000,144,11094996,-795,0,1748103238,12611.88827268,173.4317892600011,54309.04393416001 2025-05-24,16:14:00.000,144,11095046,-795,0,1748103239,12611.84111850999,173.4952314300026,54309.0579084 2025-05-24,16:14:01.000,144,11095012,-795,0,1748103240,12611.86806375,173.43883839000046,54309.071882640004 2025-05-24,16:14:02.000,144,11094993,-795,0,1748103241,12611.834382199995,173.4317892600011,54309.3723288 2025-05-24,16:14:03.000,144,11094992,-795,0,1748103242,12611.814173269995,173.3824453499983,54309.36534168 2025-05-24,16:14:04.000,144,11094957,-795,0,1748103243,12611.69965599999,173.41064187000302,54309.288483360004 2025-05-24,16:14:05.000,144,11094971,-795,0,1748103244,12611.62555659,173.35424883000087,54309.071882640004 2025-05-24,16:14:06.000,144,11095024,-795,0,1748103245,12611.57840241999,173.3683470899996,54308.99502432001 2025-05-24,16:14:07.000,144,11094987,-795,0,1748103246,12611.551457179994,173.26261014000193,54308.974062960006 2025-05-24,16:14:08.000,144,11094993,-795,0,1748103247,12611.544720869999,173.2485118800032,54309.10681824 2025-05-24,16:14:09.000,144,11094990,-795,0,1748103248,12611.53798455999,173.15687319000426,54309.09983112 2025-05-24,16:14:10.000,144,11095041,-795,0,1748103249,12611.612083969994,173.10752928000147,54309.34438032 2025-05-24,16:14:11.000,144,11095002,-795,0,1748103250,12611.63902920999,173.00884146000317,54309.1976508 2025-05-24,16:14:12.000,144,11094999,-795,0,1748103251,12611.64576552,173.00884146000317,54309.21162504001 2025-05-24,16:14:13.000,144,11095051,-795,0,1748103252,12611.773755409995,172.99474320000445,54308.99502432001 2025-05-24,16:14:14.000,144,11095011,-795,0,1748103253,12611.80743696,172.99474320000445,54308.94611448001 2025-05-24,16:14:15.000,144,11094999,-795,0,1748103254,12611.92195422999,173.0229397200019,54308.96008872 2025-05-24,16:14:16.000,144,11094989,-795,0,1748103255,12611.92195422999,173.07933276000404,54309.05092128 2025-05-24,16:14:17.000,144,11095004,-795,0,1748103256,12611.94889947,173.1004801500021,54309.17668944 2025-05-24,16:14:18.000,144,11095018,-795,0,1748103257,12611.98931733,173.17802058000234,54309.32341896 2025-05-24,16:14:19.000,144,11094996,-795,0,1748103258,12611.98258101999,173.16392232000362,54309.18367656001 2025-05-24,16:14:20.000,144,11094997,-795,0,1748103259,12611.90174529999,173.2485118800032,54309.20463792 2025-05-24,16:14:21.000,144,11094985,-795,0,1748103260,12611.90174529999,173.25556101000257,54309.0579084 2025-05-24,16:14:22.000,144,11094989,-795,0,1748103261,12611.834382199995,173.30490491999808,54309.02995992 2025-05-24,16:14:23.000,144,11094977,-795,0,1748103262,12611.74681017,173.29080665999936,54308.91816600001 2025-05-24,16:14:24.000,144,11095002,-795,0,1748103263,12611.713128619995,173.25556101000257,54308.94611448001 2025-05-24,16:14:25.000,144,11094963,-795,0,1748103264,12611.63902920999,173.17802058000234,54309.071882640004 2025-05-24,16:14:26.000,144,11094959,-795,0,1748103265,12611.62555659,173.06523449999804,54309.120792480004 2025-05-24,16:14:27.000,144,11094986,-795,0,1748103266,12611.61882027999,172.98769406999781,54309.141753840006 2025-05-24,16:14:28.000,144,11094952,-795,0,1748103267,12611.571666109994,172.91015364000486,54309.190663680005 2025-05-24,16:14:29.000,144,11095020,-795,0,1748103268,12611.57840241999,172.79736756000057,54309.01598568001 2025-05-24,16:14:30.000,144,11095018,-795,0,1748103269,12611.551457179994,172.74097451999842,54308.86226904 2025-05-24,16:14:31.000,144,11095004,-795,0,1748103270,12611.571666109994,172.61409018000268,54308.76444936 2025-05-24,16:14:32.000,144,11095009,-795,0,1748103271,12611.60534766,172.57179539999925,54308.86226904 2025-05-24,16:14:33.000,144,11095017,-795,0,1748103272,12611.652501829994,172.52245149000373,54309.190663680005 2025-05-24,16:14:34.000,144,11094986,-795,0,1748103273,12611.64576552,172.50130409999838,54309.022972800005 2025-05-24,16:14:35.000,144,11094995,-795,0,1748103274,12611.72660124,172.4449110600035,54309.03694704 2025-05-24,16:14:36.000,144,11095037,-795,0,1748103275,12611.733337549995,172.5295006200031,54309.01598568001 2025-05-24,16:14:37.000,144,11094951,-795,0,1748103276,12611.80070064999,172.55769714000053,54308.83432056 2025-05-24,16:14:38.000,144,11094989,-795,0,1748103277,12611.84111850999,172.63523757000075,54308.91117888 2025-05-24,16:14:39.000,144,11094977,-795,0,1748103278,12611.90174529999,172.6634340899982,54308.93214024 2025-05-24,16:14:40.000,144,11094967,-795,0,1748103279,12611.90848161,172.71277800000098,54308.93214024 2025-05-24,16:14:41.000,144,11095030,-795,0,1748103280,12611.94216315999,172.76917104000313,54309.17668944 2025-05-24,16:14:42.000,144,11095013,-795,0,1748103281,12611.94889947,172.81146581999928,54309.28149624001 2025-05-24,16:14:43.000,144,11095013,-795,0,1748103282,12611.96237208999,172.81851494999864,54309.32341896 2025-05-24,16:14:44.000,144,11094991,-795,0,1748103283,12611.834382199995,172.825564079998,54309.23258640001 2025-05-24,16:14:45.000,144,11095012,-795,0,1748103284,12611.874800059995,172.85376060000272,54308.99502432001 2025-05-24,16:14:46.000,144,11094999,-795,0,1748103285,12611.82090957999,172.78326930000185,54309.02995992 2025-05-24,16:14:47.000,144,11094984,-795,0,1748103286,12611.793964339995,172.74097451999842,54309.00899856 2025-05-24,16:14:48.000,144,11094985,-795,0,1748103287,12611.72660124,172.70572887000162,54309.14874096 2025-05-24,16:14:49.000,144,11094998,-795,0,1748103288,12611.70639231,172.59999192000396,54309.456174240004 2025-05-24,16:14:50.000,144,11095004,-795,0,1748103289,12611.64576552,172.55064801000117,54309.38630304 2025-05-24,16:14:51.000,144,11095023,-795,0,1748103290,12611.55819348999,172.50130409999838,54309.267522 2025-05-24,16:14:52.000,144,11094994,-795,0,1748103291,12611.524511939999,172.45900932000222,54309.38630304 2025-05-24,16:14:53.000,144,11094989,-795,0,1748103292,12611.531248249994,172.38851802000136,54309.16271520001 2025-05-24,16:14:54.000,144,11094993,-795,0,1748103293,12611.436939909989,172.37441976000264,54308.99502432001 2025-05-24,16:14:55.000,144,11094990,-795,0,1748103294,12611.436939909989,172.381468890002,54309.00201144 2025-05-24,16:14:56.000,144,11094987,-795,0,1748103295,12611.497566699989,172.40966540999943,54309.01598568001 2025-05-24,16:14:57.000,144,11094999,-795,0,1748103296,12611.450412529994,172.39556715000072,54309.32341896 2025-05-24,16:14:58.000,144,11094989,-795,0,1748103297,12611.497566699989,172.4449110600035,54309.30245760001 2025-05-24,16:14:59.000,144,11094980,-795,0,1748103298,12611.517775629989,172.45196019000286,54309.31643184 2025-05-24,16:15:00.000,144,11094977,-795,0,1748103299,12611.443676219998,172.5295006200031,54309.15572808 2025-05-24,16:15:01.000,144,11094998,-795,0,1748103300,12611.369576809993,172.5435988800018,54308.77842360001 2025-05-24,16:15:02.000,144,11094987,-795,0,1748103301,12611.376313119988,172.5929427900046,54308.84130768 2025-05-24,16:15:03.000,144,11094967,-795,0,1748103302,12611.349367879993,172.6281884400014,54308.806372080006 2025-05-24,16:15:04.000,144,11094982,-795,0,1748103303,12611.308950019993,172.65638495999883,54308.96707584001 2025-05-24,16:15:05.000,144,11095023,-795,0,1748103304,12611.167487509992,172.64933582999947,54309.04393416001 2025-05-24,16:15:06.000,144,11094986,-795,0,1748103305,12611.100124409997,172.6634340899982,54309.11380536001 2025-05-24,16:15:07.000,144,11095026,-795,0,1748103306,12611.100124409997,172.55769714000053,54309.15572808 2025-05-24,16:15:08.000,144,11094947,-795,0,1748103307,12610.918244039996,172.5647462699999,54309.092844000006 2025-05-24,16:15:09.000,144,11094984,-795,0,1748103308,12610.898035109996,172.52245149000373,54308.89720464001 2025-05-24,16:15:10.000,144,11095021,-795,0,1748103309,12610.70941843,172.4801567100003,54308.68060392001 2025-05-24,16:15:11.000,144,11094938,-795,0,1748103310,12610.736363669996,172.40261628000007,54308.8133592 2025-05-24,16:15:12.000,144,11094951,-795,0,1748103311,12610.77004522,172.38851802000136,54308.93912736 2025-05-24,16:15:13.000,144,11094983,-795,0,1748103312,12610.756572599996,172.3180267200005,54309.14874096 2025-05-24,16:15:14.000,144,11095041,-795,0,1748103313,12610.756572599996,172.30392846000177,54309.15572808 2025-05-24,16:15:15.000,144,11094941,-795,0,1748103314,12610.716154739996,172.27573194000433,54308.974062960006 2025-05-24,16:15:16.000,144,11094950,-795,0,1748103315,12610.850880940001,172.30392846000177,54308.91117888 2025-05-24,16:15:17.000,144,11094972,-795,0,1748103316,12610.904771419991,172.30392846000177,54308.75047512001 2025-05-24,16:15:18.000,144,11094965,-795,0,1748103317,12611.026024999992,172.32507584999985,54308.72951376001 2025-05-24,16:15:19.000,144,11094968,-795,0,1748103318,12611.059706549997,172.33917410999857,54308.757462240006 2025-05-24,16:15:20.000,144,11094977,-795,0,1748103319,12611.133805960002,172.42376366999815,54308.68060392001 2025-05-24,16:15:21.000,144,11095002,-795,0,1748103320,12611.187696439993,172.40261628000007,54308.9880372 2025-05-24,16:15:22.000,144,11094969,-795,0,1748103321,12611.302213709998,172.46605845000158,54309.120792480004 2025-05-24,16:15:23.000,144,11094965,-795,0,1748103322,12611.275268470003,172.50835322999774,54309.15572808 2025-05-24,16:15:24.000,144,11095017,-795,0,1748103323,12611.282004779998,172.51540236000437,54308.953101600004 2025-05-24,16:15:25.000,144,11095016,-795,0,1748103324,12611.201169059997,172.5295006200031,54308.65964256001 2025-05-24,16:15:26.000,144,11095019,-795,0,1748103325,12611.147278579992,172.52245149000373,54308.69457816 2025-05-24,16:15:27.000,144,11095046,-795,0,1748103326,12611.127069649992,172.50130409999838,54308.785410720004 2025-05-24,16:15:28.000,144,11094988,-795,0,1748103327,12611.147278579992,172.4801567100003,54308.89021752 2025-05-24,16:15:29.000,144,11095001,-795,0,1748103328,12611.052970240002,172.39556715000072,54309.03694704 2025-05-24,16:15:30.000,144,11094980,-795,0,1748103329,12610.958661899997,172.33917410999857,54308.89720464001 2025-05-24,16:15:31.000,144,11094962,-795,0,1748103330,12610.951925590001,172.25458454999898,54308.96707584001 2025-05-24,16:15:32.000,144,11095032,-795,0,1748103331,12610.985607139992,172.25458454999898,54308.86925616 2025-05-24,16:15:33.000,144,11094965,-795,0,1748103332,12610.918244039996,172.26163367999834,54308.68060392001 2025-05-24,16:15:34.000,144,11095009,-795,0,1748103333,12610.911507730001,172.22638803000154,54308.6736168 2025-05-24,16:15:35.000,144,11095001,-795,0,1748103334,12610.83067201,172.24048629000026,54308.5338744 2025-05-24,16:15:36.000,144,11094970,-795,0,1748103335,12610.924980349992,172.25458454999898,54308.82034632 2025-05-24,16:15:37.000,144,11094979,-795,0,1748103336,12610.924980349992,172.24753541999962,54309.08585688001 2025-05-24,16:15:38.000,144,11094980,-795,0,1748103337,12610.898035109996,172.26163367999834,54309.06489552001 2025-05-24,16:15:39.000,144,11094924,-795,0,1748103338,12610.83067201,172.27573194000433,54309.0579084 2025-05-24,16:15:40.000,144,11094993,-795,0,1748103339,12610.70268211999,172.35327237000456,54308.63169408001 2025-05-24,16:15:41.000,144,11094988,-795,0,1748103340,12610.62858271,172.3180267200005,54308.736500880004 2025-05-24,16:15:42.000,144,11094998,-795,0,1748103341,12610.58816485,172.3321249799992,54308.66662968 2025-05-24,16:15:43.000,144,11094980,-795,0,1748103342,12610.493856509995,172.21933890000219,54308.75047512001 2025-05-24,16:15:44.000,144,11094971,-795,0,1748103343,12610.40628448,172.21933890000219,54308.72951376001 2025-05-24,16:15:45.000,144,11095000,-795,0,1748103344,12610.33892137999,172.12770021000324,54308.84829480001 2025-05-24,16:15:46.000,144,11094975,-795,0,1748103345,12610.352393999994,172.09245455999917,54308.89720464001 2025-05-24,16:15:47.000,144,11094976,-795,0,1748103346,12610.311976139994,172.00081587000022,54308.9880372 2025-05-24,16:15:48.000,144,11095009,-795,0,1748103347,12610.298503519989,171.9726193500028,54308.743488 2025-05-24,16:15:49.000,144,11094990,-795,0,1748103348,12610.278294589989,171.90917718000128,54308.63169408001 2025-05-24,16:15:50.000,144,11094998,-795,0,1748103349,12610.210931489994,171.84573500999977,54308.422080480006 2025-05-24,16:15:51.000,144,11094975,-795,0,1748103350,12610.244613039999,171.79639110000426,54308.56182288001 2025-05-24,16:15:52.000,144,11094976,-795,0,1748103351,12610.311976139994,171.78229283999826,54308.71553952 2025-05-24,16:15:53.000,144,11095012,-795,0,1748103352,12610.285030899999,171.76819457999954,54308.71553952 2025-05-24,16:15:54.000,144,11094929,-795,0,1748103353,12610.258085659989,171.79639110000426,54308.57579712 2025-05-24,16:15:55.000,144,11094896,-795,0,1748103354,12610.392811859994,171.75409632000083,54308.71553952 2025-05-24,16:15:56.000,144,11094933,-795,0,1748103355,12610.392811859994,171.8386858800004,54308.48496456 2025-05-24,16:15:57.000,144,11094979,-795,0,1748103356,12610.46691127,171.86688239999785,54308.51291304001 2025-05-24,16:15:58.000,144,11094986,-795,0,1748103357,12610.52080174999,171.90212805000192,54308.56182288001 2025-05-24,16:15:59.000,144,11094980,-795,0,1748103358,12610.52753806,171.91622631000064,54308.58278424001 2025-05-24,16:16:00.000,144,11094975,-795,0,1748103359,12610.52080174999,171.95852109000407,54308.62470696 2025-05-24,16:16:01.000,144,11094986,-795,0,1748103360,12610.60163746999,171.93737369999872,54308.785410720004 2025-05-24,16:16:02.000,144,11095001,-795,0,1748103361,12610.635319019995,171.99376674000086,54308.89720464001 2025-05-24,16:16:03.000,144,11094956,-795,0,1748103362,12610.66900057,171.97966848000215,54308.99502432001 2025-05-24,16:16:04.000,144,11094937,-795,0,1748103363,12610.62184639999,172.02901238999766,54308.65964256001 2025-05-24,16:16:05.000,144,11094991,-795,0,1748103364,12610.514065439995,172.01491412999894,54308.54086152001 2025-05-24,16:16:06.000,144,11094992,-795,0,1748103365,12610.44670234,172.04311065000365,54308.51291304001 2025-05-24,16:16:07.000,144,11095015,-795,0,1748103366,12610.41975709999,171.97966848000215,54308.58278424001 2025-05-24,16:16:08.000,144,11094973,-795,0,1748103367,12610.372602929994,172.04311065000365,54308.89720464001 2025-05-24,16:16:09.000,144,11095015,-795,0,1748103368,12610.278294589989,171.99376674000086,54308.87624328001 2025-05-24,16:16:10.000,144,11094987,-795,0,1748103369,12610.237876729989,172.02901238999766,54308.93214024 2025-05-24,16:16:11.000,144,11095000,-795,0,1748103370,12609.975160640002,172.00786499999958,54308.68060392001 2025-05-24,16:16:12.000,144,11095006,-795,0,1748103371,12610.049260049993,172.01491412999894,54308.59675848 2025-05-24,16:16:13.000,144,11094998,-795,0,1748103372,12609.981896949997,172.00081587000022,54308.63169408001 2025-05-24,16:16:14.000,144,11094980,-795,0,1748103373,12609.928006469992,172.00081587000022,54308.54784864 2025-05-24,16:16:15.000,144,11095007,-795,0,1748103374,12609.833698130002,171.95852109000407,54308.4989388 2025-05-24,16:16:16.000,144,11095011,-795,0,1748103375,12609.800016579997,171.9726193500028,54308.72252664 2025-05-24,16:16:17.000,144,11095025,-795,0,1748103376,12609.853907060002,171.93737369999872,54308.87624328001 2025-05-24,16:16:18.000,144,11094935,-795,0,1748103377,12609.806752889992,171.90212805000192,54308.855281920005 2025-05-24,16:16:19.000,144,11094976,-795,0,1748103378,12609.773071340001,171.94442282999808,54308.806372080006 2025-05-24,16:16:20.000,144,11094940,-795,0,1748103379,12609.732653480001,172.0219632599983,54308.38015776 2025-05-24,16:16:21.000,144,11095020,-795,0,1748103380,12609.698971929996,172.05720891000237,54308.39413200001 2025-05-24,16:16:22.000,144,11094984,-795,0,1748103381,12609.557509419996,172.17704411999875,54308.33124792 2025-05-24,16:16:23.000,144,11094971,-795,0,1748103382,12609.395837979995,172.1699949899994,54308.26137672 2025-05-24,16:16:24.000,144,11094995,-795,0,1748103383,12609.24763916,172.01491412999894,54308.254389600006 2025-05-24,16:16:25.000,144,11095015,-795,0,1748103384,12609.40257428999,171.86688239999785,54308.36618352 2025-05-24,16:16:26.000,144,11094977,-795,0,1748103385,12609.584454659991,171.86688239999785,54308.519900160005 2025-05-24,16:16:27.000,144,11094972,-795,0,1748103386,12609.752862410001,171.9726193500028,54308.70156528 2025-05-24,16:16:28.000,144,11094978,-795,0,1748103387,12609.752862410001,172.14884760000132,54308.43605472 2025-05-24,16:16:29.000,144,11094969,-795,0,1748103388,12609.840434439997,172.1699949899994,54308.43605472 2025-05-24,16:16:30.000,144,11094988,-795,0,1748103389,12609.793280270002,172.2686828099977,54308.33124792 2025-05-24,16:16:31.000,144,11095044,-795,0,1748103390,12609.759598719997,172.30392846000177,54308.29631232001 2025-05-24,16:16:32.000,144,11094979,-795,0,1748103391,12609.853907060002,172.4167145399988,54308.736500880004 2025-05-24,16:16:33.000,144,11094989,-795,0,1748103392,12609.914533850002,172.45900932000222,54308.75047512001 2025-05-24,16:16:34.000,144,11094953,-795,0,1748103393,12609.880852299997,172.51540236000437,54308.6736168 2025-05-24,16:16:35.000,144,11094938,-795,0,1748103394,12609.725917169992,172.5435988800018,54308.5338744 2025-05-24,16:16:36.000,144,11094955,-795,0,1748103395,12609.759598719997,172.5929427900046,54308.31727368 2025-05-24,16:16:37.000,144,11094983,-795,0,1748103396,12609.712444550001,172.55064801000117,54308.40810624 2025-05-24,16:16:38.000,144,11095024,-795,0,1748103397,12609.651817760001,172.55769714000053,54308.450028960004 2025-05-24,16:16:39.000,144,11094989,-795,0,1748103398,12609.6113999,172.50835322999774,54308.43605472 2025-05-24,16:16:40.000,144,11095009,-795,0,1748103399,12609.50361893999,172.42376366999815,54308.72951376001 2025-05-24,16:16:41.000,144,11095023,-795,0,1748103400,12609.50361893999,172.36737063000328,54308.638681200006 2025-05-24,16:16:42.000,144,11094980,-795,0,1748103401,12609.46320107999,172.3321249799992,54308.77842360001 2025-05-24,16:16:43.000,144,11095016,-795,0,1748103402,12609.496882629996,172.22638803000154,54308.75047512001 2025-05-24,16:16:44.000,144,11095030,-795,0,1748103403,12609.395837979995,172.16294586000004,54308.55483576 2025-05-24,16:16:55.000,144,11094981,-795,0,1748103414,12609.692235620001,172.19114238000475,54308.46400320001 2025-05-24,16:16:56.000,144,11095040,-795,0,1748103415,12609.672026690001,172.28983020000305,54308.785410720004 2025-05-24,16:16:57.000,144,11095004,-795,0,1748103416,12609.766335029992,172.3180267200005,54308.89021752 2025-05-24,16:16:58.000,144,11094951,-795,0,1748103417,12609.725917169992,172.32507584999985,54308.84829480001 2025-05-24,16:16:59.000,144,11094963,-795,0,1748103418,12609.725917169992,172.381468890002,54308.8133592 2025-05-24,16:17:00.000,144,11095002,-795,0,1748103419,12609.651817760001,172.4308128000048,54308.48496456 2025-05-24,16:17:01.000,144,11095005,-795,0,1748103420,12609.604663589991,172.4308128000048,54308.54784864 2025-05-24,16:17:02.000,144,11094955,-795,0,1748103421,12609.577718349996,172.4308128000048,54308.63169408001 2025-05-24,16:17:03.000,144,11094973,-795,0,1748103422,12609.48341000999,172.4308128000048,54308.57579712 2025-05-24,16:17:04.000,144,11095006,-795,0,1748103423,12609.40257428999,172.42376366999815,54308.687591040005 2025-05-24,16:17:05.000,144,11094956,-795,0,1748103424,12609.315002259995,172.40966540999943,54308.62470696 2025-05-24,16:17:06.000,144,11094944,-795,0,1748103425,12609.30152963999,172.42376366999815,54308.70855240001 2025-05-24,16:17:07.000,144,11094965,-795,0,1748103426,12609.355420119995,172.40261628000007,54308.71553952 2025-05-24,16:17:08.000,144,11095016,-795,0,1748103427,12609.36215642999,172.39556715000072,54308.54784864 2025-05-24,16:17:09.000,144,11094988,-795,0,1748103428,12609.38910167,172.39556715000072,54308.47797744 2025-05-24,16:17:10.000,144,11095006,-795,0,1748103429,12609.40257428999,172.381468890002,54308.43605472 2025-05-24,16:17:11.000,144,11094970,-795,0,1748103430,12609.46993739,172.35327237000456,54308.470990320006 2025-05-24,16:17:12.000,144,11094970,-795,0,1748103431,12609.456464769995,172.37441976000264,54308.66662968 2025-05-24,16:17:13.000,144,11094976,-795,0,1748103432,12609.719180859996,172.37441976000264,54308.86925616 2025-05-24,16:17:14.000,144,11095009,-795,0,1748103433,12609.793280270002,172.381468890002,54308.83432056 2025-05-24,16:17:15.000,144,11094996,-795,0,1748103434,12609.826961819992,172.4167145399988,54308.57579712 2025-05-24,16:17:16.000,144,11094961,-795,0,1748103435,12609.826961819992,172.4801567100003,54308.519900160005 2025-05-24,16:17:17.000,144,11094972,-795,0,1748103436,12609.901061229997,172.49425496999902,54308.51291304001 2025-05-24,16:17:18.000,144,11094973,-795,0,1748103437,12609.948215399992,172.53654975000245,54308.69457816 2025-05-24,16:17:19.000,144,11094988,-795,0,1748103438,12609.874115990002,172.55064801000117,54308.54086152001 2025-05-24,16:17:20.000,144,11094988,-795,0,1748103439,12609.860643369997,172.6281884400014,54308.89720464001 2025-05-24,16:17:21.000,144,11094963,-795,0,1748103440,12609.853907060002,172.6281884400014,54308.904191760004 2025-05-24,16:17:22.000,144,11094975,-795,0,1748103441,12609.813489200002,172.65638495999883,54309.00899856 2025-05-24,16:17:23.000,144,11094990,-755,0,1748103442,12609.766335029992,172.6281884400014,54308.86226904 2025-05-24,16:17:24.000,144,11094974,-795,0,1748103443,12609.712444550001,172.6281884400014,54308.806372080006 2025-05-24,16:17:25.000,144,11095000,-795,0,1748103444,12609.678762999996,172.5647462699999,54308.72252664 2025-05-24,16:17:26.000,144,11094962,-795,0,1748103445,12609.645081449991,172.51540236000437,54308.785410720004 2025-05-24,16:17:27.000,144,11094974,-795,0,1748103446,12609.618136209996,172.43786193000415,54308.925153120006 2025-05-24,16:17:28.000,144,11095015,-795,0,1748103447,12609.705708239992,172.381468890002,54309.15572808 2025-05-24,16:17:29.000,144,11094991,-555,0,1748103448,12609.705708239992,172.2686828099977,54309.18367656001 2025-05-24,16:17:30.000,144,11094966,-795,0,1748103449,12609.752862410001,172.24048629000026,54309.21861216 2025-05-24,16:17:31.000,144,11094962,-795,0,1748103450,12609.806752889992,172.16294586000004,54308.84829480001 2025-05-24,16:17:32.000,144,11094987,-795,0,1748103451,12609.847170749992,172.16294586000004,54308.8133592 2025-05-24,16:17:33.000,144,11095019,-795,0,1748103452,12609.887588609992,172.16294586000004,54308.736500880004 2025-05-24,16:17:34.000,144,11095003,-795,0,1748103453,12610.022314809998,172.1981915100041,54308.72252664 2025-05-24,16:17:35.000,144,11094989,-795,0,1748103454,12610.123359459998,172.21933890000219,54308.91816600001 2025-05-24,16:17:36.000,144,11094984,-795,0,1748103455,12610.217667799989,172.24753541999962,54309.13476672001 2025-05-24,16:17:37.000,144,11094956,-795,0,1748103456,12610.35913030999,172.3180267200005,54309.28149624001 2025-05-24,16:17:38.000,144,11094971,-795,0,1748103457,12610.372602929994,172.30392846000177,54309.28149624001 2025-05-24,16:17:39.000,144,11094957,-795,0,1748103458,12610.46691127,172.40966540999943,54309.022972800005 2025-05-24,16:17:40.000,144,11095007,-795,0,1748103459,12610.35913030999,172.45196019000286,54308.904191760004 2025-05-24,16:17:41.000,144,11094966,-795,0,1748103460,12610.31871244999,172.49425496999902,54308.82034632 2025-05-24,16:17:42.000,144,11094963,-795,0,1748103461,12610.372602929994,172.49425496999902,54309.03694704 2025-05-24,16:17:43.000,144,11094994,-795,0,1748103462,12610.311976139994,172.51540236000437,54309.141753840006 2025-05-24,16:17:44.000,144,11094969,-795,0,1748103463,12610.258085659989,172.48720583999966,54309.29547048 2025-05-24,16:17:45.000,144,11094965,-795,0,1748103464,12610.231140419994,172.49425496999902,54309.141753840006 2025-05-24,16:17:46.000,144,11095008,-795,0,1748103465,12610.197458869989,172.45900932000222,54309.260534880006 2025-05-24,16:17:47.000,144,11094904,-795,0,1748103466,12610.251349349994,172.40966540999943,54309.022972800005 2025-05-24,16:17:48.000,144,11094990,-795,0,1748103467,12610.170513629993,172.37441976000264,54309.00899856 2025-05-24,16:17:49.000,144,11094974,-795,0,1748103468,12610.170513629993,172.33917410999857,54309.02995992 2025-05-24,16:17:50.000,144,11094977,-795,0,1748103469,12610.143568389998,172.27573194000433,54308.93214024 2025-05-24,16:17:51.000,144,11094992,-795,0,1748103470,12610.190722559993,172.1699949899994,54309.1976508 2025-05-24,16:17:52.000,144,11094966,-795,0,1748103471,12610.183986249998,172.12770021000324,54309.15572808 2025-05-24,16:17:53.000,144,11094995,-795,0,1748103472,12610.285030899999,172.09245455999917,54309.3373932 2025-05-24,16:17:54.000,144,11094997,-795,0,1748103473,12610.352393999994,172.0360615200043,54309.40027728001 2025-05-24,16:17:55.000,144,11094959,-795,0,1748103474,12610.298503519989,172.00786499999958,54308.86925616 2025-05-24,16:17:56.000,144,11094962,-795,0,1748103475,12610.39954816999,172.00081587000022,54309.05092128 2025-05-24,16:17:57.000,144,11094942,-795,0,1748103476,12610.46691127,172.00081587000022,54309.02995992 2025-05-24,16:17:58.000,144,11094911,-795,0,1748103477,12610.594901159995,171.97966848000215,54309.0579084 2025-05-24,16:17:59.000,144,11094930,-795,0,1748103478,12610.58142853999,171.95852109000407,54309.30245760001 2025-05-24,16:18:00.000,144,11094948,-795,0,1748103479,12610.70268211999,171.93032456999936,54309.42123864001 2025-05-24,16:18:01.000,144,11094966,-795,0,1748103480,12610.6892095,171.99376674000086,54309.3373932 2025-05-24,16:18:02.000,144,11094983,-795,0,1748103481,12610.72289104999,171.9867176100015,54309.3373932 2025-05-24,16:18:03.000,144,11094896,-795,0,1748103482,12610.74309997999,172.00786499999958,54309.00201144 2025-05-24,16:18:04.000,144,11094911,-795,0,1748103483,12610.823935699991,172.01491412999894,54309.21162504001 2025-05-24,16:18:05.000,144,11095020,-795,0,1748103484,12610.756572599996,172.06425804000173,54309.092844000006 2025-05-24,16:18:06.000,144,11094956,-795,0,1748103485,12610.83067201,172.06425804000173,54309.239573520004 2025-05-24,16:18:07.000,144,11094996,-795,0,1748103486,12610.77004522,172.0713071700011,54309.43521288 2025-05-24,16:18:08.000,144,11094999,-795,0,1748103487,12610.81046308,172.07835630000045,54309.60290376 2025-05-24,16:18:09.000,144,11094956,-795,0,1748103488,12610.81046308,172.0854054299998,54309.693736320005 2025-05-24,16:18:10.000,144,11094944,-755,0,1748103489,12610.79025415,172.0713071700011,54309.47014848001 2025-05-24,16:18:11.000,144,11094935,-795,0,1748103490,12610.72962736,172.06425804000173,54309.28149624001 2025-05-24,16:18:12.000,144,11094888,-795,0,1748103491,12610.79025415,172.0219632599983,54309.34438032 2025-05-24,16:18:13.000,144,11094929,-795,0,1748103492,12610.6892095,171.96557022000343,54309.21861216 2025-05-24,16:18:14.000,144,11095007,-795,0,1748103493,12610.74309997999,171.91622631000064,54309.526045440005 2025-05-24,16:18:15.000,144,11094996,-795,0,1748103494,12610.79025415,171.8386858800004,54309.5120712 2025-05-24,16:18:16.000,144,11094982,-795,0,1748103495,12610.776781529996,171.80344023000362,54309.56098104 2025-05-24,16:18:17.000,144,11095001,-795,0,1748103496,12610.931716660001,171.76114545000019,54309.67976208 2025-05-24,16:18:18.000,144,11094970,-795,0,1748103497,12610.951925590001,171.66950676000124,54309.49809696001 2025-05-24,16:18:19.000,144,11094910,-795,0,1748103498,12611.046233929992,171.69065414999932,54309.46316136 2025-05-24,16:18:20.000,144,11094983,-795,0,1748103499,12611.079915479997,171.63426111000445,54309.4422 2025-05-24,16:18:21.000,144,11094969,-795,0,1748103500,12611.093388100002,171.64835937000316,54309.428225760006 2025-05-24,16:18:22.000,144,11094983,-795,0,1748103501,12611.194432750002,171.63426111000445,54309.60290376 2025-05-24,16:18:23.000,144,11094969,-795,0,1748103502,12611.295477399988,171.6413102400038,54309.77758176 2025-05-24,16:18:24.000,144,11094976,-795,0,1748103503,12611.349367879993,171.66245763000188,54309.84745296 2025-05-24,16:18:25.000,144,11094960,-795,0,1748103504,12611.389785739993,171.6413102400038,54309.77059464 2025-05-24,16:18:26.000,144,11094954,-795,0,1748103505,12611.416730979989,171.68360501999996,54309.4422 2025-05-24,16:18:27.000,144,11094920,-795,0,1748103506,12611.463885149999,171.66245763000188,54309.5819424 2025-05-24,16:18:28.000,144,11095000,-795,0,1748103507,12611.457148839989,171.69770327999868,54309.51905832001 2025-05-24,16:18:29.000,144,11094978,-795,0,1748103508,12611.436939909989,171.63426111000445,54309.60290376 2025-05-24,16:18:30.000,144,11094920,-795,0,1748103509,12611.356104189988,171.59196633000101,54309.526045440005 2025-05-24,16:18:31.000,144,11094986,-795,0,1748103510,12611.389785739993,171.5144259000008,54309.80553024001 2025-05-24,16:18:32.000,144,11095026,-795,0,1748103511,12611.443676219998,171.5285241599995,54309.980208240006 2025-05-24,16:18:33.000,144,11094987,-795,0,1748103512,12611.383049429998,171.44393459999992,54309.931298400006 2025-05-24,16:18:34.000,144,11095002,-795,0,1748103513,12611.389785739993,171.4298363400012,54309.63783936001 2025-05-24,16:18:35.000,144,11094905,-795,0,1748103514,12611.275268470003,171.37344329999905,54309.51905832001 2025-05-24,16:18:36.000,144,11094969,-795,0,1748103515,12611.261795849998,171.31705026000418,54309.50508408 2025-05-24,16:18:37.000,144,11094879,-795,0,1748103516,12611.275268470003,171.31705026000418,54309.60989088 2025-05-24,16:18:38.000,144,11094921,-795,0,1748103517,12611.302213709998,171.2324607000046,54309.80553024001 2025-05-24,16:18:39.000,144,11094944,-795,0,1748103518,12611.295477399988,171.20426417999988,54309.77758176 2025-05-24,16:18:40.000,144,11094979,-795,0,1748103519,12611.322422639998,171.21131330999924,54309.67976208 2025-05-24,16:18:41.000,144,11094929,-795,0,1748103520,12611.409994669993,171.20426417999988,54309.78456888001 2025-05-24,16:18:42.000,144,11094926,-795,0,1748103521,12611.524511939999,171.19016592000116,54309.63085224 2025-05-24,16:18:43.000,144,11094869,-795,0,1748103522,12611.59861134999,171.17606766000245,54309.63085224 2025-05-24,16:18:44.000,144,11094996,-795,0,1748103523,12611.64576552,171.1831167900018,54309.54001968 2025-05-24,16:18:45.000,144,11094922,-795,0,1748103524,12611.66597445,171.19016592000116,54309.47014848001 2025-05-24,16:18:46.000,144,11094938,-795,0,1748103525,12611.7670191,171.17606766000245,54309.70771056 2025-05-24,16:18:47.000,144,11094946,-795,0,1748103526,12611.874800059995,171.14787113999773,54309.78456888001 2025-05-24,16:18:48.000,144,11094958,-795,0,1748103527,12611.955635779996,171.17606766000245,54309.87540144 2025-05-24,16:18:49.000,144,11094943,-795,0,1748103528,12612.076889359996,171.1831167900018,54310.05706656 2025-05-24,16:18:50.000,144,11094964,-795,0,1748103529,12612.137516149996,171.21131330999924,54309.79854312 2025-05-24,16:18:51.000,144,11094887,-795,0,1748103530,12612.144252459992,171.16196940000373,54309.791556000004 2025-05-24,16:18:52.000,144,11094920,-795,0,1748103531,12612.070153050001,171.26065722000203,54309.70072344 2025-05-24,16:18:53.000,144,11094859,-795,0,1748103532,12612.076889359996,171.23950983000395,54309.78456888001 2025-05-24,16:18:54.000,144,11094955,-795,0,1748103533,12612.070153050001,171.25360809000267,54310.05007944001 2025-05-24,16:18:55.000,144,11094954,-795,0,1748103534,12611.90174529999,171.23950983000395,54309.8963628 2025-05-24,16:18:56.000,144,11094929,-795,0,1748103535,12611.86132743999,171.30295199999819,54309.980208240006 2025-05-24,16:18:57.000,144,11094938,-795,0,1748103536,12611.84111850999,171.29590286999883,54310.05706656 2025-05-24,16:18:58.000,144,11094912,-795,0,1748103537,12611.753546479995,171.28885373999947,54309.95225976001 2025-05-24,16:18:59.000,144,11094949,-795,0,1748103538,12611.692919689995,171.22541156999796,54309.90334992001 2025-05-24,16:19:00.000,144,11094943,-795,0,1748103539,12611.55819348999,171.1831167900018,54309.73565904001 2025-05-24,16:19:01.000,144,11094946,-795,0,1748103540,12611.497566699989,171.09852723000222,54309.84046584 2025-05-24,16:19:02.000,144,11094972,-795,0,1748103541,12611.463885149999,171.0562324499988,54309.931298400006 2025-05-24,16:19:03.000,144,11094958,-795,0,1748103542,12611.511039319994,171.0350850600007,54310.07104080001 2025-05-24,16:19:04.000,144,11094983,-795,0,1748103543,12611.53798455999,171.02803593000135,54310.06405368 2025-05-24,16:19:05.000,144,11094943,-795,0,1748103544,12611.571666109994,170.97869201999856,54309.8963628 2025-05-24,16:19:06.000,144,11094967,-795,0,1748103545,12611.60534766,171.020986800002,54309.60290376 2025-05-24,16:19:07.000,144,11094944,-795,0,1748103546,12611.67944706999,171.02803593000135,54309.67277496 2025-05-24,16:19:08.000,144,11094945,-795,0,1748103547,12611.68618338,171.12672374999966,54309.595916640006 2025-05-24,16:19:09.000,144,11094919,-795,0,1748103548,12611.78722803,171.14787113999773,54309.70072344 2025-05-24,16:19:10.000,144,11094983,-795,0,1748103549,12611.773755409995,171.15492027000437,54309.595916640006 2025-05-24,16:19:11.000,144,11094922,-795,0,1748103550,12611.84785482,171.2677063500014,54309.75662040001 2025-05-24,16:19:12.000,144,11094960,-795,0,1748103551,12611.92869054,171.31705026000418,54309.84745296 2025-05-24,16:19:13.000,144,11094926,-795,0,1748103552,12611.9691084,171.3663941699997,54309.67277496 2025-05-24,16:19:14.000,144,11094963,-795,0,1748103553,12611.82090957999,171.4298363400012,54309.50508408 2025-05-24,16:19:15.000,144,11094868,-795,0,1748103554,12611.874800059995,171.41573808000248,54309.38630304 2025-05-24,16:19:16.000,144,11094933,-795,0,1748103555,12611.84785482,171.479180250004,54309.50508408 2025-05-24,16:19:17.000,144,11094958,-795,0,1748103556,12611.814173269995,171.43688547000056,54309.644826480006 2025-05-24,16:19:18.000,144,11094915,-795,0,1748103557,12611.78049171999,171.3945906900044,54309.8264916 2025-05-24,16:19:19.000,144,11094937,-795,0,1748103558,12611.74007385999,171.31705026000418,54309.8264916 2025-05-24,16:19:20.000,144,11094964,-795,0,1748103559,12611.585138729999,171.2677063500014,54309.75662040001 2025-05-24,16:19:21.000,144,11094957,-795,0,1748103560,12611.60534766,171.22541156999796,54309.63783936001 2025-05-24,16:19:22.000,144,11094962,-795,0,1748103561,12611.53798455999,171.15492027000437,54309.644826480006 2025-05-24,16:19:23.000,144,11094936,-795,0,1748103562,12611.531248249994,171.0562324499988,54309.574955280004 2025-05-24,16:19:24.000,144,11094992,-795,0,1748103563,12611.450412529994,171.04918331999943,54309.47014848001 2025-05-24,16:19:25.000,144,11094934,-795,0,1748103564,12611.383049429998,170.95049550000113,54309.54700680001 2025-05-24,16:19:26.000,144,11094976,-795,0,1748103565,12611.335895259988,170.92934811000305,54309.526045440005 2025-05-24,16:19:27.000,144,11094954,-795,0,1748103566,12611.430203599994,170.89410245999898,54309.6518136 2025-05-24,16:19:28.000,144,11094989,-795,0,1748103567,12611.463885149999,170.88705332999962,54309.81950448 2025-05-24,16:19:29.000,144,11094930,-795,0,1748103568,12611.551457179994,170.9222989800037,54309.61687800001 2025-05-24,16:19:30.000,144,11094910,-795,0,1748103569,12611.544720869999,170.92934811000305,54309.5819424 2025-05-24,16:19:31.000,144,11094958,-795,0,1748103570,12611.531248249994,170.97869201999856,54309.38630304 2025-05-24,16:19:32.000,144,11094961,-795,0,1748103571,12611.551457179994,171.07033071000478,54309.42123864001 2025-05-24,16:19:33.000,144,11094977,-795,0,1748103572,12611.59861134999,171.10557636000158,54309.623865120004 2025-05-24,16:19:34.000,144,11094985,-795,0,1748103573,12611.67944706999,171.17606766000245,54309.693736320005 2025-05-24,16:19:35.000,144,11094963,-795,0,1748103574,12611.64576552,171.22541156999796,54309.55399392 2025-05-24,16:19:36.000,144,11094994,-795,0,1748103575,12611.672710759995,171.2818046100001,54309.68674920001 2025-05-24,16:19:37.000,144,11094935,-795,0,1748103576,12611.7670191,171.3663941699997,54309.49809696001 2025-05-24,16:19:38.000,144,11094922,-795,0,1748103577,12611.773755409995,171.42278721000184,54309.48412272 2025-05-24,16:19:39.000,144,11094941,-795,0,1748103578,12611.80070064999,171.40163982000377,54309.358354560005 2025-05-24,16:19:40.000,144,11094922,-795,0,1748103579,12611.74681017,171.45803285999864,54309.3723288 2025-05-24,16:19:41.000,144,11094955,-795,0,1748103580,12611.71986492999,171.4298363400012,54309.49110984 2025-05-24,16:19:42.000,144,11094959,-795,0,1748103581,12611.70639231,171.42278721000184,54309.54700680001 2025-05-24,16:19:43.000,144,11094942,-795,0,1748103582,12611.773755409995,171.35229591000098,54309.58892952001 2025-05-24,16:19:44.000,144,11094965,-795,0,1748103583,12611.74681017,171.34524678000162,54309.67976208 2025-05-24,16:19:45.000,144,11094946,-795,0,1748103584,12611.76028278999,171.32409939000354,54309.428225760006 2025-05-24,16:19:46.000,144,11094973,-795,0,1748103585,12611.59861134999,171.2818046100001,54309.190663680005 2025-05-24,16:19:47.000,144,11094989,-795,0,1748103586,12611.74007385999,171.25360809000267,54309.4422 2025-05-24,16:19:48.000,144,11094969,-795,0,1748103587,12611.672710759995,171.28885373999947,54309.37931592001 2025-05-24,16:19:49.000,144,11094975,-795,0,1748103588,12611.692919689995,171.2324607000046,54309.60989088 2025-05-24,16:19:50.000,144,11094947,-795,0,1748103589,12611.60534766,171.23950983000395,54309.53303256 2025-05-24,16:19:51.000,144,11094966,-795,0,1748103590,12611.591875039994,171.25360809000267,54309.526045440005 2025-05-24,16:19:52.000,144,11094945,-795,0,1748103591,12611.63902920999,171.26065722000203,54309.70771056 2025-05-24,16:19:53.000,144,11094959,-795,0,1748103592,12611.652501829994,171.3311485200029,54309.49110984 2025-05-24,16:19:54.000,144,11094962,-795,0,1748103593,12611.61882027999,171.38754155999777,54309.477135600006 2025-05-24,16:19:55.000,144,11094957,-795,0,1748103594,12611.55819348999,171.4298363400012,54309.260534880006 2025-05-24,16:19:56.000,144,11094899,-795,0,1748103595,12611.470621459994,171.5144259000008,54309.3723288 2025-05-24,16:19:57.000,144,11094944,-795,0,1748103596,12611.403258359998,171.50032764000207,54309.428225760006 2025-05-24,16:19:58.000,144,11094954,-795,0,1748103597,12611.470621459994,171.54967155000486,54309.67277496 2025-05-24,16:19:59.000,144,11094962,-795,0,1748103598,12611.457148839989,171.55672068000422,54309.644826480006 2025-05-24,16:20:00.000,144,11094984,-795,0,1748103599,12611.349367879993,171.5778680700023,54309.60989088 2025-05-24,16:20:01.000,144,11094964,-795,0,1748103600,12611.376313119988,171.6413102400038,54309.358354560005 2025-05-24,16:20:02.000,144,11094926,-795,0,1748103601,12611.349367879993,171.6272119799978,54309.456174240004 2025-05-24,16:20:03.000,144,11094966,-795,0,1748103602,12611.342631569998,171.63426111000445,54309.428225760006 2025-05-24,16:20:04.000,144,11094961,-795,0,1748103603,12611.288741089993,171.6765558900006,54309.42123864001 2025-05-24,16:20:05.000,144,11094951,-795,0,1748103604,12611.255059540003,171.68360501999996,54309.51905832001 2025-05-24,16:20:06.000,144,11094936,-795,0,1748103605,12611.261795849998,171.66950676000124,54309.5120712 2025-05-24,16:20:07.000,144,11094936,-795,0,1748103606,12611.322422639998,171.6765558900006,54309.477135600006 2025-05-24,16:20:08.000,144,11094927,-795,0,1748103607,12611.396522049989,171.76114545000019,54309.60290376 2025-05-24,16:20:09.000,144,11094953,-795,0,1748103608,12611.470621459994,171.81048936000298,54309.3373932 2025-05-24,16:20:10.000,144,11094977,-795,0,1748103609,12611.511039319994,171.8598332699985,54309.428225760006 2025-05-24,16:20:11.000,144,11094949,-795,0,1748103610,12611.484094079999,171.90212805000192,54309.358354560005 2025-05-24,16:20:12.000,144,11094909,-795,0,1748103611,12611.564929799999,171.91622631000064,54309.407264400004 2025-05-24,16:20:13.000,144,11094980,-795,0,1748103612,12611.585138729999,171.93737369999872,54309.63783936001 2025-05-24,16:20:14.000,144,11094912,-795,0,1748103613,12611.571666109994,172.00081587000022,54309.54700680001 2025-05-24,16:20:15.000,144,11094928,-795,0,1748103614,12611.470621459994,171.99376674000086,54309.49809696001 2025-05-24,16:20:16.000,144,11094919,-795,0,1748103615,12611.484094079999,172.0219632599983,54309.49110984 2025-05-24,16:20:17.000,144,11094982,-795,0,1748103616,12611.55819348999,172.0713071700011,54309.407264400004 2025-05-24,16:20:18.000,144,11094957,-795,0,1748103617,12611.497566699989,172.04311065000365,54309.36534168 2025-05-24,16:20:19.000,144,11094988,-795,0,1748103618,12611.443676219998,172.01491412999894,54309.28149624001 2025-05-24,16:20:20.000,144,11094920,-795,0,1748103619,12611.268532159993,172.00081587000022,54309.16970232 2025-05-24,16:20:21.000,144,11094901,-795,0,1748103620,12611.255059540003,171.93737369999872,54309.37931592001 2025-05-24,16:20:22.000,144,11094944,-795,0,1748103621,12611.295477399988,171.83163675000105,54309.49110984 2025-05-24,16:20:23.000,144,11094946,-795,0,1748103622,12611.194432750002,171.80344023000362,54309.56796816001 2025-05-24,16:20:24.000,144,11094917,-795,0,1748103623,12611.180960129997,171.76114545000019,54309.50508408 2025-05-24,16:20:25.000,144,11094966,-795,0,1748103624,12611.160751199997,171.7893419700049,54309.20463792 2025-05-24,16:20:26.000,144,11094966,-795,0,1748103625,12611.214641680002,171.7893419700049,54309.31643184 2025-05-24,16:20:27.000,144,11094881,-795,0,1748103626,12611.180960129997,171.7893419700049,54309.358354560005 2025-05-24,16:20:28.000,144,11094979,-795,0,1748103627,12611.174223820002,171.8598332699985,54309.239573520004 2025-05-24,16:20:29.000,144,11094938,-795,0,1748103628,12611.194432750002,171.87393153000448,54309.41425152 2025-05-24,16:20:30.000,144,11094912,-795,0,1748103629,12611.086651789992,171.90212805000192,54309.33040608001 2025-05-24,16:20:31.000,144,11094974,-795,0,1748103630,12611.066442859992,171.92327544,54309.34438032 2025-05-24,16:20:32.000,144,11094958,-795,0,1748103631,12611.154014890002,172.01491412999894,54309.477135600006 2025-05-24,16:20:33.000,144,11094932,-795,0,1748103632,12611.133805960002,172.07835630000045,54309.31643184 2025-05-24,16:20:34.000,144,11094968,-795,0,1748103633,12611.147278579992,172.0854054299998,54309.24656064 2025-05-24,16:20:35.000,144,11094920,-795,0,1748103634,12611.026024999992,172.1347493400026,54309.05092128 2025-05-24,16:20:36.000,144,11094933,-795,0,1748103635,12611.052970240002,172.15589673000068,54309.07886976 2025-05-24,16:20:37.000,144,11094826,-755,0,1748103636,12610.958661899997,172.16294586000004,54309.21162504001 2025-05-24,16:20:38.000,144,11094903,-795,0,1748103637,12611.032761310002,172.14884760000132,54309.37931592001 2025-05-24,16:20:39.000,144,11094896,-795,0,1748103638,12610.958661899997,172.15589673000068,54309.428225760006 2025-05-24,16:20:40.000,144,11094882,-795,0,1748103639,12610.898035109996,172.14884760000132,54309.33040608001 2025-05-24,16:20:41.000,144,11094926,-795,0,1748103640,12610.938452969996,172.1065528199979,54309.17668944 2025-05-24,16:20:42.000,144,11094973,-795,0,1748103641,12610.992343450001,172.05720891000237,54309.267522 2025-05-24,16:20:43.000,144,11094873,-795,0,1748103642,12610.931716660001,171.9867176100015,54309.27450912 2025-05-24,16:20:44.000,144,11094967,-795,0,1748103643,12610.911507730001,171.95852109000407,54309.20463792 2025-05-24,16:20:46.000,144,11094887,-795,0,1748103645,12610.877826179996,171.74704719000147,54309.41425152 2025-05-24,16:20:47.000,144,11094948,-795,0,1748103646,12610.74983629,171.64835937000316,54309.27450912 2025-05-24,16:20:48.000,144,11094946,-795,0,1748103647,12610.924980349992,171.57081894000294,54309.574955280004 2025-05-24,16:20:49.000,144,11094948,-795,0,1748103648,12610.972134520001,171.5144259000008,54309.456174240004 2025-05-24,16:20:50.000,144,11094950,-795,0,1748103649,12610.999079759997,171.48622938000335,54309.41425152 2025-05-24,16:20:51.000,144,11094825,-795,0,1748103650,12610.978870829997,171.43688547000056,54309.36534168 2025-05-24,16:20:52.000,144,11094876,-795,0,1748103651,12611.039497619997,171.45803285999864,54309.309444720006 2025-05-24,16:20:53.000,144,11094946,-795,0,1748103652,12611.012552380002,171.41573808000248,54309.5819424 2025-05-24,16:20:54.000,144,11094977,-795,0,1748103653,12611.100124409997,171.45803285999864,54309.54700680001 2025-05-24,16:20:55.000,144,11094974,-795,0,1748103654,12611.046233929992,171.45098372999928,54309.49110984 2025-05-24,16:20:56.000,144,11094929,-795,0,1748103655,12611.052970240002,171.48622938000335,54309.41425152 2025-05-24,16:20:57.000,144,11094963,-795,0,1748103656,12611.133805960002,171.54262241999822,54309.37931592001 2025-05-24,16:20:58.000,144,11094958,-795,0,1748103657,12611.140542269997,171.56376981000358,54309.260534880006 2025-05-24,16:20:59.000,144,11094895,-795,0,1748103658,12611.207905369993,171.54967155000486,54309.3723288 2025-05-24,16:21:00.000,144,11094949,-795,0,1748103659,12611.234850610002,171.54262241999822,54309.288483360004 2025-05-24,16:21:01.000,144,11094975,-795,0,1748103660,12611.268532159993,171.48622938000335,54309.574955280004 2025-05-24,16:21:02.000,144,11095002,-795,0,1748103661,12611.221377989998,171.50737677000143,54309.41425152 2025-05-24,16:21:03.000,144,11094906,-795,0,1748103662,12611.261795849998,171.4298363400012,54309.50508408 2025-05-24,16:21:04.000,144,11094962,-795,0,1748103663,12611.315686329988,171.40163982000377,54309.6518136 2025-05-24,16:21:05.000,144,11094992,-795,0,1748103664,12611.356104189988,171.35934504000033,54309.44918712001 2025-05-24,16:21:06.000,144,11094910,-795,0,1748103665,12611.315686329988,171.30295199999819,54309.33040608001 2025-05-24,16:21:07.000,144,11094851,-795,0,1748103666,12611.282004779998,171.23950983000395,54309.25354776001 2025-05-24,16:21:08.000,144,11094923,-795,0,1748103667,12611.288741089993,171.1831167900018,54309.3373932 2025-05-24,16:21:09.000,144,11094942,-795,0,1748103668,12611.255059540003,171.0562324499988,54309.526045440005 2025-05-24,16:21:10.000,144,11094955,-795,0,1748103669,12611.241586919998,171.02803593000135,54309.456174240004 2025-05-24,16:21:11.000,144,11094901,-795,0,1748103670,12611.180960129997,170.96459375999984,54309.4422 2025-05-24,16:21:12.000,144,11094891,-795,0,1748103671,12611.174223820002,171.01393767000263,54309.35136744001 2025-05-24,16:21:13.000,144,11094941,-795,0,1748103672,12611.187696439993,170.99983941000391,54309.21162504001 2025-05-24,16:21:14.000,144,11094941,-795,0,1748103673,12611.302213709998,171.0350850600007,54309.31643184 2025-05-24,16:21:15.000,144,11094940,-795,0,1748103674,12611.241586919998,171.0350850600007,54309.30245760001 2025-05-24,16:21:16.000,144,11094930,-795,0,1748103675,12611.140542269997,171.0562324499988,54309.03694704 2025-05-24,16:21:17.000,144,11094878,-795,0,1748103676,12611.073179170002,171.09147810000286,54309.29547048 2025-05-24,16:21:18.000,144,11094955,-795,0,1748103677,12611.180960129997,171.14787113999773,54309.36534168 2025-05-24,16:21:19.000,144,11094950,-795,0,1748103678,12611.194432750002,171.13377287999901,54309.51905832001 2025-05-24,16:21:20.000,144,11094955,-795,0,1748103679,12611.234850610002,171.23950983000395,54309.44918712001 2025-05-24,16:21:21.000,144,11094918,-795,0,1748103680,12611.174223820002,171.2465589600033,54309.071882640004 2025-05-24,16:21:22.000,144,11094901,-795,0,1748103681,12611.194432750002,171.31705026000418,54309.24656064 2025-05-24,16:21:23.000,144,11094920,-795,0,1748103682,12611.160751199997,171.28885373999947,54309.18367656001 2025-05-24,16:21:24.000,144,11094924,-795,0,1748103683,12611.127069649992,171.30295199999819,54309.34438032 2025-05-24,16:21:25.000,144,11094924,-795,0,1748103684,12611.093388100002,171.30295199999819,54309.49809696001 2025-05-24,16:21:26.000,144,11094970,-795,0,1748103685,12610.985607139992,171.29590286999883,54309.33040608001 2025-05-24,16:21:27.000,144,11094941,-795,0,1748103686,12610.965398209992,171.2324607000046,54309.49110984 2025-05-24,16:21:28.000,144,11094944,-795,0,1748103687,12610.978870829997,171.2183624399986,54309.428225760006 2025-05-24,16:21:29.000,144,11094920,-795,0,1748103688,12610.999079759997,171.16196940000373,54309.456174240004 2025-05-24,16:21:30.000,144,11094939,-795,0,1748103689,12610.924980349992,171.1831167900018,54309.358354560005 2025-05-24,16:21:31.000,144,11094911,-795,0,1748103690,12610.945189279992,171.1196746200003,54309.48412272 2025-05-24,16:21:32.000,144,11094943,-795,0,1748103691,12610.844144629991,171.14082200999837,54309.36534168 2025-05-24,16:21:33.000,144,11094914,-795,0,1748103692,12610.864353559991,171.07737984000414,54309.55399392 2025-05-24,16:21:34.000,144,11094940,-795,0,1748103693,12610.850880940001,171.09147810000286,54309.5819424 2025-05-24,16:21:35.000,144,11094914,-795,0,1748103694,12610.823935699991,171.0350850600007,54309.574955280004 2025-05-24,16:21:36.000,144,11094915,-795,0,1748103695,12610.803726769991,171.07737984000414,54309.309444720006 2025-05-24,16:21:37.000,144,11094952,-795,0,1748103696,12610.74309997999,171.04213419000007,54309.16271520001 2025-05-24,16:21:38.000,144,11094914,-795,0,1748103697,12610.81046308,171.0844289700035,54309.42123864001 2025-05-24,16:21:39.000,144,11094912,-795,0,1748103698,12610.81046308,171.020986800002,54309.41425152 2025-05-24,16:21:40.000,144,11094918,-795,0,1748103699,12610.736363669996,171.04213419000007,54309.39329016 2025-05-24,16:21:41.000,144,11094909,-795,0,1748103700,12610.62858271,171.04213419000007,54309.48412272 2025-05-24,16:21:42.000,144,11094946,-795,0,1748103701,12610.58816485,171.0562324499988,54309.43521288 2025-05-24,16:21:43.000,144,11094934,-795,0,1748103702,12610.62184639999,171.0350850600007,54309.63783936001 2025-05-24,16:21:44.000,144,11094937,-795,0,1748103703,12610.56795592,171.06328157999815,54309.48412272 2025-05-24,16:21:45.000,144,11094910,-795,0,1748103704,12610.46691127,171.0350850600007,54309.3373932 2025-05-24,16:21:46.000,144,11094943,-795,0,1748103705,12610.372602929994,171.04918331999943,54309.260534880006 2025-05-24,16:21:47.000,144,11094959,-795,0,1748103706,12610.372602929994,170.96459375999984,54309.27450912 2025-05-24,16:21:48.000,144,11094913,-795,0,1748103707,12610.345657689999,170.9716428899992,54309.4422 2025-05-24,16:21:49.000,144,11094910,-795,0,1748103708,12610.35913030999,170.95754463000048,54309.526045440005 2025-05-24,16:21:50.000,144,11094927,-795,0,1748103709,12610.305239829999,170.9222989800037,54309.47014848001 2025-05-24,16:21:51.000,144,11094932,-795,0,1748103710,12610.31871244999,170.9222989800037,54309.33040608001 2025-05-24,16:21:52.000,144,11094988,-795,0,1748103711,12610.352393999994,170.9222989800037,54309.20463792 2025-05-24,16:21:53.000,144,11094941,-795,0,1748103712,12610.493856509995,170.84475855000346,54309.29547048 2025-05-24,16:21:54.000,144,11094911,-795,0,1748103713,12610.534274369995,170.85885681000218,54309.29547048 2025-05-24,16:21:55.000,144,11094827,-795,0,1748103714,12610.58142853999,170.83066029000474,54309.260534880006 2025-05-24,16:21:56.000,144,11094937,-795,0,1748103715,12610.58142853999,170.8236111599981,54309.24656064 2025-05-24,16:21:57.000,144,11094955,-795,0,1748103716,12610.695945809995,170.75311986000452,54309.36534168 2025-05-24,16:21:58.000,144,11094959,-795,0,1748103717,12610.736363669996,170.78131638000195,54309.3723288 2025-05-24,16:21:59.000,144,11094904,-795,0,1748103718,12610.783517839991,170.76016899000388,54309.49110984 2025-05-24,16:22:00.000,144,11094975,-795,0,1748103719,12610.857617249996,170.8095128999994,54309.35136744001 2025-05-24,16:22:01.000,144,11094912,-795,0,1748103720,12610.904771419991,170.80246377000003,54309.288483360004 2025-05-24,16:22:02.000,144,11094933,-795,0,1748103721,12610.877826179996,170.83066029000474,54309.267522 2025-05-24,16:22:03.000,144,11094906,-795,0,1748103722,12610.965398209992,170.83066029000474,54309.3723288 2025-05-24,16:22:04.000,144,11094894,-795,0,1748103723,12610.884562489991,170.85885681000218,54309.53303256 2025-05-24,16:22:05.000,144,11094936,-795,0,1748103724,12610.857617249996,170.88705332999962,54309.595916640006 2025-05-24,16:22:06.000,144,11094930,-795,0,1748103725,12610.74309997999,170.9082007199977,54309.39329016 2025-05-24,16:22:07.000,144,11094941,-795,0,1748103726,12610.70941843,170.92934811000305,54309.44918712001 2025-05-24,16:22:08.000,144,11094931,-795,0,1748103727,12610.66226425999,170.97869201999856,54309.267522 2025-05-24,16:22:09.000,144,11094895,-795,0,1748103728,12610.66226425999,170.91524985000433,54309.42123864001 2025-05-24,16:22:10.000,144,11094910,-795,0,1748103729,12610.574692229995,170.9716428899992,54309.407264400004 2025-05-24,16:22:11.000,144,11094955,-795,0,1748103730,12610.54774699,170.94344637000177,54309.40027728001 2025-05-24,16:22:12.000,144,11094984,-795,0,1748103731,12610.40628448,170.92934811000305,54309.574955280004 2025-05-24,16:22:13.000,144,11094962,-795,0,1748103732,12610.40628448,170.90115158999834,54309.56796816001 2025-05-24,16:22:14.000,144,11094946,-795,0,1748103733,12610.37933923999,170.9082007199977,54309.56098104 2025-05-24,16:22:15.000,144,11094946,-795,0,1748103734,12610.413020789994,170.83066029000474,54309.63085224 2025-05-24,16:22:16.000,144,11094897,-795,0,1748103735,12610.352393999994,170.84475855000346,54309.30245760001 2025-05-24,16:22:17.000,144,11094940,-795,0,1748103736,12610.365866619999,170.80246377000003,54309.20463792 2025-05-24,16:22:18.000,144,11094915,-795,0,1748103737,12610.35913030999,170.80246377000003,54309.092844000006 2025-05-24,16:22:19.000,144,11094910,-795,0,1748103738,12610.41975709999,170.7883655100013,54309.38630304 2025-05-24,16:22:20.000,144,11094921,-795,0,1748103739,12610.345657689999,170.80246377000003,54309.56796816001 2025-05-24,16:22:21.000,144,11094889,-795,0,1748103740,12610.365866619999,170.76016899000388,54309.43521288 2025-05-24,16:22:22.000,144,11094928,-795,0,1748103741,12610.332185069994,170.7742672500026,54309.49110984 2025-05-24,16:22:23.000,144,11094883,-795,0,1748103742,12610.386075549999,170.73902159999852,54309.61687800001 2025-05-24,16:22:24.000,144,11094912,-795,0,1748103743,12610.42649341,170.78131638000195,54309.407264400004 2025-05-24,16:22:25.000,144,11094938,-795,0,1748103744,12610.352393999994,170.73197246999916,54309.358354560005 2025-05-24,16:22:26.000,144,11094916,-795,0,1748103745,12610.285030899999,170.7742672500026,54309.267522 2025-05-24,16:22:27.000,144,11094889,-795,0,1748103746,12610.298503519989,170.71787421000045,54309.27450912 2025-05-24,16:22:28.000,144,11094945,-795,0,1748103747,12610.291767209994,170.70377595000173,54309.55399392 2025-05-24,16:22:29.000,144,11094923,-795,0,1748103748,12610.311976139994,170.70377595000173,54309.58892952001 2025-05-24,16:22:30.000,144,11094906,-755,0,1748103749,12610.217667799989,170.71787421000045,54309.63783936001 2025-05-24,16:22:31.000,144,11094891,-795,0,1748103750,12610.217667799989,170.7108250800011,54309.39329016 2025-05-24,16:22:32.000,144,11094905,-795,0,1748103751,12610.170513629993,170.70377595000173,54309.1976508 2025-05-24,16:22:33.000,144,11094857,-795,0,1748103752,12610.271558279994,170.70377595000173,54309.3373932 2025-05-24,16:22:34.000,144,11094910,-715,0,1748103753,12610.298503519989,170.7249233399998,54309.3373932 2025-05-24,16:22:35.000,144,11094864,-795,0,1748103754,12610.345657689999,170.689677690003,54309.260534880006 2025-05-24,16:22:36.000,144,11094859,-795,0,1748103755,12610.251349349994,170.75311986000452,54309.38630304 2025-05-24,16:22:37.000,144,11094964,-795,0,1748103756,12610.291767209994,170.81656202999875,54309.33040608001 2025-05-24,16:22:38.000,144,11094880,-795,0,1748103757,12610.33892137999,170.8377094200041,54309.407264400004 2025-05-24,16:22:39.000,144,11094921,-795,0,1748103758,12610.40628448,170.90115158999834,54309.37931592001 2025-05-24,16:22:40.000,144,11094875,-795,0,1748103759,12610.42649341,170.99279028000456,54309.31643184 2025-05-24,16:22:41.000,144,11094934,-795,0,1748103760,12610.386075549999,171.04213419000007,54309.28149624001 2025-05-24,16:22:42.000,144,11094896,-795,0,1748103761,12610.33892137999,171.10557636000158,54309.20463792 2025-05-24,16:22:43.000,144,11094857,-795,0,1748103762,12610.37933923999,171.14082200999837,54309.41425152 2025-05-24,16:22:44.000,144,11094912,-795,0,1748103763,12610.31871244999,171.1690185300031,54309.477135600006 2025-05-24,16:22:45.000,144,11094944,-795,0,1748103764,12610.291767209994,171.14082200999837,54309.477135600006 2025-05-24,16:22:46.000,144,11094919,-795,0,1748103765,12610.177249939989,171.15492027000437,54309.260534880006 2025-05-24,16:22:47.000,144,11094870,-795,0,1748103766,12610.116623149988,171.21131330999924,54309.120792480004 2025-05-24,16:22:48.000,144,11094900,-795,0,1748103767,12610.082941599998,171.1831167900018,54309.21162504001 2025-05-24,16:22:49.000,144,11094896,-795,0,1748103768,12610.015578500002,171.16196940000373,54309.1976508 2025-05-24,16:22:50.000,144,11094889,-795,0,1748103769,12609.968424329993,171.16196940000373,54309.16970232 2025-05-24,16:22:51.000,144,11094885,-795,0,1748103770,12609.914533850002,171.10557636000158,54309.21861216 2025-05-24,16:22:52.000,144,11094913,-795,0,1748103771,12609.948215399992,171.07033071000478,54309.3723288 2025-05-24,16:22:53.000,144,11094904,-795,0,1748103772,12609.948215399992,171.0562324499988,54309.41425152 2025-05-24,16:22:54.000,144,11094916,-795,0,1748103773,12609.914533850002,171.020986800002,54309.33040608001 2025-05-24,16:22:55.000,144,11094915,-795,0,1748103774,12609.887588609992,170.99983941000391,54309.00899856 2025-05-24,16:22:56.000,144,11094900,-795,0,1748103775,12609.826961819992,170.94344637000177,54308.93912736 2025-05-24,16:22:57.000,144,11094878,-795,0,1748103776,12609.874115990002,170.9222989800037,54309.141753840006 2025-05-24,16:22:58.000,144,11094927,-795,0,1748103777,12609.874115990002,170.85180768000282,54309.21861216 2025-05-24,16:22:59.000,144,11094888,-795,0,1748103778,12609.874115990002,170.7883655100013,54309.41425152 2025-05-24,16:23:00.000,144,11094894,-795,0,1748103779,12609.806752889992,170.7883655100013,54309.35136744001 2025-05-24,16:23:01.000,144,11094927,-795,0,1748103780,12609.840434439997,170.75311986000452,54309.31643184 2025-05-24,16:23:02.000,144,11094900,-795,0,1748103781,12609.800016579997,170.76016899000388,54309.29547048 2025-05-24,16:23:03.000,144,11094920,-795,0,1748103782,12609.887588609992,170.78131638000195,54309.17668944 2025-05-24,16:23:04.000,144,11094944,-795,0,1748103783,12609.894324920002,170.8236111599981,54309.1976508 2025-05-24,16:23:05.000,144,11094888,-795,0,1748103784,12609.840434439997,170.86590594000154,54309.02995992 2025-05-24,16:23:06.000,144,11094930,-795,0,1748103785,12609.907797539992,170.86590594000154,54309.092844000006 2025-05-24,16:23:07.000,144,11094897,-795,0,1748103786,12609.928006469992,170.90115158999834,54309.34438032 2025-05-24,16:23:08.000,144,11094905,-795,0,1748103787,12609.968424329993,170.96459375999984,54309.38630304 2025-05-24,16:23:09.000,144,11094924,-795,0,1748103788,12609.981896949997,170.99279028000456,54309.37931592001 2025-05-24,16:23:10.000,144,11094896,-795,0,1748103789,12609.928006469992,171.02803593000135,54309.3373932 2025-05-24,16:23:11.000,144,11094905,-795,0,1748103790,12609.887588609992,171.04918331999943,54309.092844000006 2025-05-24,16:23:12.000,144,11094904,-795,0,1748103791,12609.860643369997,171.06328157999815,54309.120792480004 2025-05-24,16:23:13.000,144,11094873,-795,0,1748103792,12609.826961819992,171.07737984000414,54309.24656064 2025-05-24,16:23:14.000,144,11094924,-795,0,1748103793,12609.746126099992,171.04918331999943,54309.31643184 2025-05-24,16:23:15.000,144,11094844,-795,0,1748103794,12609.698971929996,171.04918331999943,54309.44918712001 2025-05-24,16:23:16.000,144,11094866,-795,0,1748103795,12609.53056418,170.99279028000456,54309.14874096 2025-05-24,16:23:17.000,144,11094921,-795,0,1748103796,12609.537300489996,170.91524985000433,54309.239573520004 2025-05-24,16:23:18.000,144,11094889,-795,0,1748103797,12609.53056418,170.90115158999834,54308.98105008 2025-05-24,16:23:19.000,144,11094887,-795,0,1748103798,12609.49014632,170.85180768000282,54308.86226904 2025-05-24,16:23:20.000,144,11094922,-795,0,1748103799,12609.618136209996,170.7108250800011,54309.00201144 2025-05-24,16:23:21.000,144,11094890,-795,0,1748103800,12609.564245729991,170.61213726000278,54308.89021752 2025-05-24,16:23:22.000,144,11094931,-795,0,1748103801,12609.46320107999,170.51344944000448,54309.16970232 2025-05-24,16:23:23.000,144,11094846,-795,0,1748103802,12609.42278321999,170.50640030999784,54309.22559928 2025-05-24,16:23:24.000,144,11094933,-795,0,1748103803,12609.44299214999,170.56984247999935,54309.16970232 2025-05-24,16:23:25.000,144,11094881,-795,0,1748103804,12609.42278321999,170.5768916099987,54309.23258640001 2025-05-24,16:23:26.000,144,11094923,-795,0,1748103805,12609.44972846,170.5909898700047,54308.79239784 2025-05-24,16:23:27.000,144,11094835,-795,0,1748103806,12609.46993739,170.5275477000032,54308.89720464001 2025-05-24,16:23:28.000,144,11094884,-795,0,1748103807,12609.638345139996,170.55574422000063,54309.022972800005 2025-05-24,16:23:29.000,144,11094892,-795,0,1748103808,12609.624872519991,170.48525291999977,54309.10681824 2025-05-24,16:23:30.000,144,11094885,-795,0,1748103809,12609.658554069996,170.49230204999913,54309.25354776001 2025-05-24,16:23:31.000,144,11094850,-795,0,1748103810,12609.618136209996,170.4429581400036,54309.120792480004 2025-05-24,16:23:32.000,144,11094898,-795,0,1748103811,12609.638345139996,170.45000727000297,54309.1277796 2025-05-24,16:23:33.000,144,11094873,-795,0,1748103812,12609.698971929996,170.49230204999913,54309.239573520004 2025-05-24,16:23:34.000,144,11094944,-795,0,1748103813,12609.719180859996,170.55574422000063,54309.11380536001 2025-05-24,16:23:35.000,144,11094919,-795,0,1748103814,12609.719180859996,170.53459683000256,54309.14874096 2025-05-24,16:23:36.000,144,11094925,-795,0,1748103815,12609.645081449991,170.64033378000022,54309.01598568001 2025-05-24,16:23:37.000,144,11094953,-795,0,1748103816,12609.651817760001,170.66853029999766,54309.15572808 2025-05-24,16:23:38.000,144,11094951,-795,0,1748103817,12609.698971929996,170.71787421000045,54309.407264400004 2025-05-24,16:23:39.000,144,11094887,-795,0,1748103818,12609.651817760001,170.6755794300043,54309.42123864001 2025-05-24,16:23:40.000,144,11094933,-795,0,1748103819,12609.6113999,170.73902159999852,54309.35136744001 2025-05-24,16:23:41.000,144,11094958,-795,0,1748103820,12609.517091559996,170.73902159999852,54309.24656064 2025-05-24,16:23:42.000,144,11094949,-795,0,1748103821,12609.48341000999,170.7883655100013,54308.974062960006 2025-05-24,16:23:43.000,144,11094883,-795,0,1748103822,12609.46320107999,170.73197246999916,54309.21162504001 2025-05-24,16:23:44.000,144,11094922,-795,0,1748103823,12609.436255839995,170.76721812000324,54309.22559928 2025-05-24,16:23:45.000,144,11094891,-795,0,1748103824,12609.395837979995,170.6755794300043,54309.20463792 2025-05-24,16:23:46.000,144,11094942,-795,0,1748103825,12609.34194749999,170.689677690003,54309.190663680005 2025-05-24,16:23:47.000,144,11094890,-795,0,1748103826,12609.34868381,170.68262856000365,54309.24656064 2025-05-24,16:23:48.000,144,11094850,-795,0,1748103827,12609.30152963999,170.65443203999894,54309.18367656001 2025-05-24,16:23:49.000,144,11094928,-795,0,1748103828,12609.2072213,170.58394073999807,54309.06489552001 2025-05-24,16:23:50.000,144,11094921,-795,0,1748103829,12609.166803439999,170.52049857000384,54308.91816600001 2025-05-24,16:23:51.000,144,11094897,-795,0,1748103830,12609.065758789999,170.40771248999954,54308.87624328001 2025-05-24,16:23:52.000,144,11094912,-795,0,1748103831,12609.092704029994,170.40066336000018,54308.89720464001 2025-05-24,16:23:53.000,144,11094926,-795,0,1748103832,12609.065758789999,170.34427031999803,54309.071882640004 2025-05-24,16:23:54.000,144,11094941,-795,0,1748103833,12609.085967719999,170.36541771000338,54309.17668944 2025-05-24,16:23:55.000,144,11094869,-795,0,1748103834,12609.079231409989,170.34427031999803,54309.1976508 2025-05-24,16:23:56.000,144,11094911,-795,0,1748103835,12609.011868309994,170.36541771000338,54308.96707584001 2025-05-24,16:23:57.000,144,11094928,-795,0,1748103836,12609.099440339989,170.4429581400036,54308.855281920005 2025-05-24,16:23:58.000,144,11094907,-795,0,1748103837,12609.065758789999,170.47115466000105,54308.82733344001 2025-05-24,16:23:59.000,144,11094937,-795,0,1748103838,12609.126385579999,170.47115466000105,54308.904191760004 2025-05-24,16:24:00.000,144,11094879,-795,0,1748103839,12609.133121889994,170.56279335,54308.93912736 2025-05-24,16:24:01.000,144,11094888,-795,0,1748103840,12609.126385579999,170.5275477000032,54309.16970232 2025-05-24,16:24:02.000,144,11094920,-795,0,1748103841,12609.059022479989,170.52049857000384,54309.04393416001 2025-05-24,16:24:03.000,144,11094838,-795,0,1748103842,12609.092704029994,170.51344944000448,54309.17668944 2025-05-24,16:24:04.000,144,11094887,-795,0,1748103843,12609.038813549989,170.49935117999848,54309.120792480004 2025-05-24,16:24:05.000,144,11094888,-795,0,1748103844,12609.018604619989,170.49230204999913,54308.93214024 2025-05-24,16:24:06.000,144,11094870,-795,0,1748103845,12608.957977829989,170.4429581400036,54308.743488 2025-05-24,16:24:07.000,144,11094904,-795,0,1748103846,12608.951241519993,170.4288598800049,54308.84130768 2025-05-24,16:24:08.000,144,11094905,-795,0,1748103847,12608.998395689989,170.40771248999954,54308.93912736 2025-05-24,16:24:09.000,144,11094920,-795,0,1748103848,12608.944505209998,170.40066336000018,54309.190663680005 2025-05-24,16:24:10.000,144,11094885,-795,0,1748103849,12608.937768899988,170.32312292999995,54309.120792480004 2025-05-24,16:24:11.000,144,11094821,-795,0,1748103850,12608.829987939993,170.2526316299991,54309.092844000006 2025-05-24,16:24:12.000,144,11094883,-795,0,1748103851,12608.917559969988,170.23853337000037,54309.16271520001 2025-05-24,16:24:13.000,144,11094892,-795,0,1748103852,12608.897351039988,170.231484240001,54309.01598568001 2025-05-24,16:24:14.000,144,11094921,-795,0,1748103853,12609.018604619989,170.27377902000444,54308.974062960006 2025-05-24,16:24:15.000,144,11094914,-795,0,1748103854,12608.944505209998,170.23853337000037,54308.953101600004 2025-05-24,16:24:16.000,144,11094927,-795,0,1748103855,12608.897351039988,170.2808281500038,54308.855281920005 2025-05-24,16:24:17.000,144,11094852,-795,0,1748103856,12608.984923069998,170.25968075999845,54309.29547048 2025-05-24,16:24:18.000,144,11094938,-795,0,1748103857,12609.059022479989,170.30197554000188,54309.35136744001 2025-05-24,16:24:19.000,144,11094886,-795,0,1748103858,12608.998395689989,170.30902467000124,54309.29547048 2025-05-24,16:24:20.000,144,11094956,-795,0,1748103859,12608.904087349998,170.3301720599993,54309.03694704 2025-05-24,16:24:21.000,144,11094883,-795,0,1748103860,12608.931032589993,170.39361423000082,54308.89021752 2025-05-24,16:24:22.000,144,11094912,-795,0,1748103861,12608.863669489998,170.4429581400036,54308.87624328001 2025-05-24,16:24:23.000,144,11094944,-795,0,1748103862,12608.883878419998,170.38656510000146,54308.98105008 2025-05-24,16:24:24.000,144,11094923,-795,0,1748103863,12608.863669489998,170.43590901000425,54309.05092128 2025-05-24,16:24:25.000,144,11094915,-795,0,1748103864,12608.796306390002,170.39361423000082,54309.22559928 2025-05-24,16:24:26.000,144,11094930,-795,0,1748103865,12608.755888530002,170.4429581400036,54309.13476672001 2025-05-24,16:24:27.000,144,11094926,-795,0,1748103866,12608.762624839997,170.42181074999826,54309.15572808 2025-05-24,16:24:28.000,144,11094928,-795,0,1748103867,12608.728943289992,170.4429581400036,54309.17668944 2025-05-24,16:24:29.000,144,11094912,-795,0,1748103868,12608.668316499992,170.45705640000233,54308.93912736 2025-05-24,16:24:30.000,144,11094933,-795,0,1748103869,12608.634634950002,170.47115466000105,54308.8832304 2025-05-24,16:24:31.000,144,11094926,-795,0,1748103870,12608.641371259997,170.4782037900004,54308.9880372 2025-05-24,16:24:32.000,144,11094929,-795,0,1748103871,12608.567271849992,170.49935117999848,54308.925153120006 2025-05-24,16:24:33.000,144,11094936,-795,0,1748103872,12608.560535539997,170.48525291999977,54309.13476672001 2025-05-24,16:24:34.000,144,11094927,-795,0,1748103873,12608.378655169996,170.51344944000448,54308.89720464001 2025-05-24,16:24:35.000,144,11094892,-795,0,1748103874,12608.405600409991,170.52049857000384,54309.04393416001 2025-05-24,16:24:36.000,144,11094894,-795,0,1748103875,12608.216983729995,170.53459683000256,54308.8133592 2025-05-24,16:24:37.000,144,11094911,-795,0,1748103876,12608.196774799995,170.54869509000127,54308.64566832 2025-05-24,16:24:38.000,144,11094904,-795,0,1748103877,12608.06878491,170.56984247999935,54308.50592592 2025-05-24,16:24:39.000,144,11094912,-795,0,1748103878,12607.98121287999,170.64738290999958,54308.54086152001 2025-05-24,16:24:40.000,144,11094907,-795,0,1748103879,12607.873431919994,170.81656202999875,54308.64566832 2025-05-24,16:24:41.000,144,11094880,-795,0,1748103880,12607.752178339993,170.97869201999856,54308.806372080006 2025-05-24,16:24:42.000,144,11094893,-795,0,1748103881,12607.691551549993,171.33819765000226,54308.72951376001 2025-05-24,16:24:43.000,144,11094891,-795,0,1748103882,12607.819541439989,171.81753849000233,54308.49195168001 2025-05-24,16:24:44.000,144,11094880,-795,0,1748103883,12608.385391479991,172.31097759000113,54308.45701608 2025-05-24,16:24:45.000,144,11094915,-795,0,1748103884,12609.34868381,172.40261628000007,54308.254389600006 2025-05-24,16:24:46.000,144,11094929,-795,0,1748103885,12610.210931489994,171.84573500999977,54308.086698720006 2025-05-24,16:24:47.000,144,11094889,-795,0,1748103886,12610.716154739996,170.85180768000282,54308.26836384 2025-05-24,16:24:48.000,144,11094904,-795,0,1748103887,12610.52080174999,170.0693542500012,54308.38015776 2025-05-24,16:24:49.000,144,11094908,-795,0,1748103888,12610.130095769993,169.6746029700007,54308.82034632 2025-05-24,16:24:50.000,144,11094910,-795,0,1748103889,12609.645081449991,169.6111607999992,54308.89720464001 2025-05-24,16:24:51.000,144,11094922,-795,0,1748103890,12609.32173856999,169.7591925300003,54308.953101600004 2025-05-24,16:24:52.000,144,11094891,-795,0,1748103891,12608.991659379994,169.9706664300029,54308.65265544 2025-05-24,16:24:53.000,144,11094891,-795,0,1748103892,12608.924296279998,170.09050163999927,54308.62470696 2025-05-24,16:24:54.000,144,11094905,-795,0,1748103893,12608.776097460002,170.20328772000357,54308.71553952 2025-05-24,16:24:55.000,144,11094926,-795,0,1748103894,12608.789570079993,170.23853337000037,54308.71553952 2025-05-24,16:24:56.000,144,11094914,-795,0,1748103895,12608.661580189997,170.30902467000124,54308.86925616 2025-05-24,16:24:57.000,144,11094894,-795,0,1748103896,12608.567271849992,170.30197554000188,54308.72252664 2025-05-24,16:24:58.000,144,11094896,-795,0,1748103897,12608.648107569992,170.2667298899978,54309.120792480004 2025-05-24,16:24:59.000,144,11094915,-795,0,1748103898,12608.621162329997,170.3160738000006,54309.03694704 2025-05-24,16:25:00.000,144,11094866,-795,0,1748103899,12608.526853989992,170.28787728000316,54308.79938496001 2025-05-24,16:25:01.000,144,11094905,-795,0,1748103900,12608.459490889996,170.2667298899978,54308.617719840004 2025-05-24,16:25:02.000,144,11094875,-795,0,1748103901,12608.432545650001,170.24558249999973,54308.64566832 2025-05-24,16:25:03.000,144,11094950,-795,0,1748103902,12608.513381370001,170.22443511000165,54308.743488 2025-05-24,16:25:04.000,144,11094915,-795,0,1748103903,12608.499908749996,170.1680420699995,54308.96707584001 2025-05-24,16:25:05.000,144,11094890,-795,0,1748103904,12608.513381370001,170.13984555000206,54308.9880372 2025-05-24,16:25:06.000,144,11094885,-795,0,1748103905,12608.459490889996,170.09755076999863,54308.89021752 2025-05-24,16:25:07.000,144,11094924,-795,0,1748103906,12608.513381370001,170.08345250999992,54308.904191760004 2025-05-24,16:25:08.000,144,11094896,-795,0,1748103907,12608.419073029996,170.14689468000142,54308.55483576 2025-05-24,16:25:09.000,144,11094895,-795,0,1748103908,12608.526853989992,170.15394381000078,54308.65265544 2025-05-24,16:25:10.000,144,11094858,-795,0,1748103909,12608.580744469997,170.2173859800023,54308.75047512001 2025-05-24,16:25:11.000,144,11094908,-795,0,1748103910,12608.621162329997,170.24558249999973,54308.736500880004 2025-05-24,16:25:12.000,144,11094931,-795,0,1748103911,12608.634634950002,170.23853337000037,54308.925153120006 2025-05-24,16:25:13.000,144,11094899,-795,0,1748103912,12608.728943289992,170.24558249999973,54308.925153120006 2025-05-24,16:25:14.000,144,11094911,-795,0,1748103913,12608.809779009993,170.22443511000165,54309.05092128 2025-05-24,16:25:15.000,144,11094905,-795,0,1748103914,12608.863669489998,170.25968075999845,54308.96008872 2025-05-24,16:25:16.000,144,11094883,-795,0,1748103915,12608.769361149993,170.29492641000252,54308.5338744 2025-05-24,16:25:17.000,144,11094848,-795,0,1748103916,12608.843460559998,170.30902467000124,54308.65265544 2025-05-24,16:25:18.000,144,11094868,-795,0,1748103917,12608.883878419998,170.3160738000006,54308.617719840004 2025-05-24,16:25:19.000,144,11094868,-795,0,1748103918,12608.964714139998,170.2808281500038,54308.72252664 2025-05-24,16:25:20.000,144,11094925,-795,0,1748103919,12608.957977829989,170.28787728000316,54308.974062960006 2025-05-24,16:25:21.000,144,11094818,-795,0,1748103920,12608.836724250003,170.2808281500038,54308.89021752 2025-05-24,16:25:22.000,144,11094920,-795,0,1748103921,12608.931032589993,170.24558249999973,54308.96707584001 2025-05-24,16:25:23.000,144,11094870,-795,0,1748103922,12608.951241519993,170.21033685000293,54308.925153120006 2025-05-24,16:25:24.000,144,11094867,-795,0,1748103923,12608.978186759989,170.1962385900042,54308.76444936 2025-05-24,16:25:25.000,144,11094896,-795,0,1748103924,12608.937768899988,170.17509119999886,54308.79938496001 2025-05-24,16:25:26.000,144,11094894,-795,0,1748103925,12608.836724250003,170.118698160004,54308.68060392001 2025-05-24,16:25:27.000,144,11094924,-795,0,1748103926,12608.870405799993,170.0693542500012,54308.70156528 2025-05-24,16:25:28.000,144,11094838,-795,0,1748103927,12608.850196869993,169.99181382000097,54309.05092128 2025-05-24,16:25:29.000,144,11094861,-795,0,1748103928,12608.883878419998,169.9847646900016,54309.07886976 2025-05-24,16:25:30.000,144,11094915,-795,0,1748103929,12608.877142109988,169.94951904000482,54309.05092128 2025-05-24,16:25:31.000,144,11094855,-795,0,1748103930,12608.823251629998,169.8860768700033,54308.89720464001 2025-05-24,16:25:32.000,144,11094838,-795,0,1748103931,12608.836724250003,169.87902774000395,54308.785410720004 2025-05-24,16:25:33.000,144,11094862,-795,0,1748103932,12608.890614729993,169.8860768700033,54308.743488 2025-05-24,16:25:34.000,144,11094883,-795,0,1748103933,12608.904087349998,169.83673296000052,54308.69457816 2025-05-24,16:25:35.000,144,11094905,-795,0,1748103934,12608.883878419998,169.82968383000116,54308.63169408001 2025-05-24,16:25:36.000,144,11094909,-795,0,1748103935,12608.897351039988,169.81558557000244,54308.93912736 2025-05-24,16:25:37.000,144,11094892,-795,0,1748103936,12608.991659379994,169.85083121999924,54309.04393416001 2025-05-24,16:25:38.000,144,11094860,-795,0,1748103937,12609.092704029994,169.84378208999988,54309.1976508 2025-05-24,16:25:39.000,144,11094841,-795,0,1748103938,12609.065758789999,169.8226347000018,54309.120792480004 2025-05-24,16:25:40.000,144,11094917,-795,0,1748103939,12609.011868309994,169.86492947999795,54308.75047512001 2025-05-24,16:25:41.000,144,11094868,-795,0,1748103940,12608.984923069998,169.90017513000203,54308.785410720004 2025-05-24,16:25:42.000,144,11094881,-795,0,1748103941,12608.998395689989,169.9213225200001,54308.77842360001 2025-05-24,16:25:43.000,144,11094902,-795,0,1748103942,12608.984923069998,169.90722426000139,54308.98105008 2025-05-24,16:25:44.000,144,11094900,-795,0,1748103943,12608.991659379994,169.92837164999946,54309.239573520004 2025-05-24,16:25:45.000,144,11094893,-795,0,1748103944,12608.870405799993,169.91427339000074,54309.06489552001 2025-05-24,16:25:46.000,144,11094919,-795,0,1748103945,12608.870405799993,169.86492947999795,54309.092844000006 2025-05-24,16:25:47.000,144,11094858,-795,0,1748103946,12608.829987939993,169.84378208999988,54309.09983112 2025-05-24,16:25:48.000,144,11094873,-795,0,1748103947,12608.816515320003,169.8226347000018,54308.83432056 2025-05-24,16:25:49.000,144,11094912,-795,0,1748103948,12608.789570079993,169.8226347000018,54308.89720464001 2025-05-24,16:25:50.000,144,11094884,-795,0,1748103949,12608.789570079993,169.76624165999965,54308.8832304 2025-05-24,16:25:51.000,144,11094914,-795,0,1748103950,12608.614426020002,169.69575035999878,54308.51291304001 2025-05-24,16:25:52.000,144,11094867,-795,0,1748103951,12608.735679600002,169.66755384000135,54308.98105008 2025-05-24,16:25:53.000,144,11094866,-795,0,1748103952,12608.816515320003,169.64640645000327,54309.120792480004 2025-05-24,16:25:54.000,144,11094845,-795,0,1748103953,12608.836724250003,169.64640645000327,54309.11380536001 2025-05-24,16:25:55.000,144,11094873,-795,0,1748103954,12608.829987939993,169.61820992999856,54309.04393416001 2025-05-24,16:25:56.000,144,11094896,-795,0,1748103955,12608.728943289992,169.68870122999942,54308.638681200006 2025-05-24,16:25:57.000,144,11094897,-795,0,1748103956,12608.769361149993,169.69575035999878,54308.68060392001 2025-05-24,16:25:58.000,144,11094885,-795,0,1748103957,12608.843460559998,169.7239468800035,54308.59675848 2025-05-24,16:25:59.000,144,11094889,-795,0,1748103958,12608.776097460002,169.78738904999773,54308.568810000004 2025-05-24,16:26:00.000,144,11094910,-795,0,1748103959,12608.890614729993,169.81558557000244,54308.83432056 2025-05-24,16:26:01.000,144,11094840,-795,0,1748103960,12608.776097460002,169.84378208999988,54308.589771360006 2025-05-24,16:26:02.000,144,11094876,-795,0,1748103961,12608.796306390002,169.8226347000018,54308.589771360006 2025-05-24,16:26:03.000,144,11094830,-795,0,1748103962,12608.937768899988,169.80853644000308,54308.79938496001 2025-05-24,16:26:04.000,144,11094884,-795,0,1748103963,12609.032077239994,169.80148731000372,54308.617719840004 2025-05-24,16:26:05.000,144,11094909,-795,0,1748103964,12609.106176649999,169.74509427000157,54308.70855240001 2025-05-24,16:26:06.000,144,11094877,-795,0,1748103965,12609.065758789999,169.74509427000157,54308.6037456 2025-05-24,16:26:07.000,144,11094890,-795,0,1748103966,12609.099440339989,169.68165210000006,54308.79938496001 2025-05-24,16:26:08.000,144,11094879,-795,0,1748103967,12609.22743023,169.62525905999792,54309.11380536001 2025-05-24,16:26:09.000,144,11094913,-795,0,1748103968,12609.24763916,169.51952211000025,54309.22559928 2025-05-24,16:26:10.000,144,11094868,-795,0,1748103969,12609.234166539994,169.45607993999874,54309.190663680005 2025-05-24,16:26:11.000,144,11094878,-795,0,1748103970,12609.173539749994,169.35739212000044,54309.05092128 2025-05-24,16:26:12.000,144,11094818,-795,0,1748103971,12609.193748679994,169.25165517000278,54308.96707584001 2025-05-24,16:26:13.000,144,11094892,-795,0,1748103972,12609.18027605999,169.2305077800047,54309.00899856 2025-05-24,16:26:14.000,144,11094842,-795,0,1748103973,12609.193748679994,169.14591821999784,54308.91117888 2025-05-24,16:26:15.000,144,11094924,-795,0,1748103974,12609.106176649999,169.13181995999912,54309.022972800005 2025-05-24,16:26:16.000,144,11094874,-795,0,1748103975,12609.059022479989,169.07542692000425,54309.06489552001 2025-05-24,16:26:17.000,144,11094883,-795,0,1748103976,12609.079231409989,169.06132865999825,54309.16271520001 2025-05-24,16:26:18.000,144,11094866,-795,0,1748103977,12609.146594509999,169.03313214000082,54309.25354776001 2025-05-24,16:26:19.000,144,11094797,-795,0,1748103978,12609.085967719999,169.04018127000018,54309.141753840006 2025-05-24,16:26:20.000,144,11094885,-795,0,1748103979,12609.079231409989,169.04723039999953,54309.00201144 2025-05-24,16:26:21.000,144,11094891,-795,0,1748103980,12608.991659379994,169.04723039999953,54308.84829480001 2025-05-24,16:26:22.000,144,11094917,-795,0,1748103981,12608.937768899988,169.0824760500036,54308.75047512001 2025-05-24,16:26:23.000,144,11094872,-795,0,1748103982,12609.032077239994,169.08952518000297,54309.02995992 2025-05-24,16:26:24.000,144,11094888,-795,0,1748103983,12609.038813549989,169.12477082999976,54309.21861216 2025-05-24,16:26:25.000,144,11094862,-795,0,1748103984,12609.025340929998,169.15296735000447,54309.18367656001 2025-05-24,16:26:26.000,144,11094854,-795,0,1748103985,12609.005131999998,169.20231126,54309.13476672001 2025-05-24,16:26:27.000,144,11094822,-795,0,1748103986,12609.011868309994,169.25165517000278,54309.04393416001 2025-05-24,16:26:28.000,144,11094831,-795,0,1748103987,12609.018604619989,169.2798516900002,54308.974062960006 2025-05-24,16:26:29.000,144,11094862,-795,0,1748103988,12608.998395689989,169.3150973400043,54308.99502432001 2025-05-24,16:26:30.000,144,11094845,-795,0,1748103989,12609.018604619989,169.30804820999765,54308.96008872 2025-05-24,16:26:31.000,144,11094837,-795,0,1748103990,12608.924296279998,169.33624473000236,54309.00201144 2025-05-24,16:26:32.000,144,11094903,-795,0,1748103991,12608.957977829989,169.3644412499998,54309.08585688001 2025-05-24,16:26:33.000,144,11094862,-795,0,1748103992,12608.991659379994,169.37853950999852,54309.09983112 2025-05-24,16:26:34.000,144,11094888,-795,0,1748103993,12609.106176649999,169.35739212000044,54309.17668944 2025-05-24,16:26:35.000,144,11094854,-795,0,1748103994,12609.092704029994,169.40673603000323,54308.87624328001 2025-05-24,16:26:36.000,144,11094879,-795,0,1748103995,12609.011868309994,169.3926377700045,54308.57579712 2025-05-24,16:26:37.000,144,11094900,-795,0,1748103996,12609.092704029994,169.34329386000172,54308.71553952 2025-05-24,16:26:38.000,144,11094880,-795,0,1748103997,12609.072495099994,169.27280256000086,54308.6037456 2025-05-24,16:26:39.000,144,11094903,-795,0,1748103998,12609.059022479989,169.20936038999935,54308.785410720004 2025-05-24,16:26:40.000,144,11094884,-795,0,1748103999,12609.038813549989,169.17411474000255,54309.00899856 2025-05-24,16:26:41.000,144,11094890,-795,0,1748104000,12609.059022479989,169.17411474000255,54309.14874096 2025-05-24,16:26:42.000,144,11094878,-795,0,1748104001,12609.106176649999,169.0824760500036,54309.18367656001 2025-05-24,16:26:43.000,144,11094823,-795,0,1748104002,12609.085967719999,169.0542795299989,54309.05092128 2025-05-24,16:26:44.000,144,11094870,-795,0,1748104003,12609.025340929998,169.07542692000425,54308.72951376001 2025-05-24,16:26:45.000,144,11094819,-795,0,1748104004,12609.005131999998,169.02608301000146,54308.785410720004 2025-05-24,16:26:46.000,144,11094864,-795,0,1748104005,12608.951241519993,169.0190338800021,54308.736500880004 2025-05-24,16:26:47.000,144,11094838,-795,0,1748104006,12608.964714139998,169.0190338800021,54309.05092128 2025-05-24,16:26:48.000,144,11094893,-795,0,1748104007,12609.072495099994,169.02608301000146,54309.16271520001 2025-05-24,16:26:49.000,144,11094846,-795,0,1748104008,12609.079231409989,168.99788649000402,54309.21861216 2025-05-24,16:26:50.000,144,11094868,-795,0,1748104009,12609.018604619989,169.00493562000338,54309.16271520001 2025-05-24,16:26:51.000,144,11094768,-795,0,1748104010,12609.018604619989,168.98378822999803,54308.83432056 2025-05-24,16:26:52.000,144,11094799,-795,0,1748104011,12609.045549859999,168.96264083999995,54308.87624328001 2025-05-24,16:26:53.000,144,11094895,-795,0,1748104012,12609.038813549989,168.9555917100006,54308.904191760004 2025-05-24,16:26:54.000,144,11094888,-795,0,1748104013,12609.038813549989,168.94854258000123,54308.86925616 2025-05-24,16:26:55.000,144,11094827,-795,0,1748104014,12608.904087349998,168.9344443200025,54309.05092128 2025-05-24,16:26:56.000,144,11094869,-795,0,1748104015,12608.890614729993,168.9555917100006,54308.99502432001 2025-05-24,16:26:57.000,144,11094878,-795,0,1748104016,12608.951241519993,168.94149345000187,54309.18367656001 2025-05-24,16:26:58.000,144,11094878,-795,0,1748104017,12609.011868309994,168.9344443200025,54309.267522 2025-05-24,16:26:59.000,144,11094822,-795,0,1748104018,12609.038813549989,168.91329693000444,54309.09983112 2025-05-24,16:27:00.000,144,11094873,-795,0,1748104019,12608.991659379994,168.9203460600038,54309.0579084 2025-05-24,16:27:01.000,144,11094924,-795,0,1748104020,12608.904087349998,168.88510040999972,54308.93912736 2025-05-24,16:27:02.000,144,11094860,-795,0,1748104021,12608.910823659993,168.87805128000036,54308.904191760004 2025-05-24,16:27:03.000,144,11094854,-795,0,1748104022,12608.931032589993,168.84985476000293,54309.31643184 2025-05-24,16:27:04.000,144,11094864,-795,0,1748104023,12608.957977829989,168.871002150001,54309.30245760001 2025-05-24,16:27:05.000,144,11094883,-795,0,1748104024,12608.971450449993,168.871002150001,54309.28149624001 2025-05-24,16:27:06.000,144,11094851,-795,0,1748104025,12609.038813549989,168.84280563000357,54309.10681824 2025-05-24,16:27:07.000,144,11094848,-795,0,1748104026,12609.079231409989,168.82870737000485,54308.93912736 2025-05-24,16:27:08.000,144,11094830,-795,0,1748104027,12609.166803439999,168.80051085000014,54308.77143648 2025-05-24,16:27:09.000,144,11094921,-795,0,1748104028,12609.315002259995,168.78641259000142,54308.974062960006 2025-05-24,16:27:10.000,144,11094889,-795,0,1748104029,12609.395837979995,168.80051085000014,54308.925153120006 2025-05-24,16:27:11.000,144,11094872,-795,0,1748104030,12609.355420119995,168.86395302000165,54309.071882640004 2025-05-24,16:27:12.000,144,11094898,-795,0,1748104031,12609.375629049995,168.94854258000123,54309.092844000006 2025-05-24,16:27:13.000,144,11094869,-795,0,1748104032,12609.456464769995,168.98378822999803,54309.36534168 2025-05-24,16:27:14.000,144,11094859,-795,0,1748104033,12609.46320107999,169.02608301000146,54309.407264400004 2025-05-24,16:27:15.000,144,11094813,-795,0,1748104034,12609.49014632,169.04018127000018,54309.190663680005 2025-05-24,16:27:16.000,144,11094861,-795,0,1748104035,12609.34194749999,169.03313214000082,54309.022972800005 2025-05-24,16:27:17.000,144,11094868,-795,0,1748104036,12609.4093106,169.02608301000146,54309.15572808 2025-05-24,16:27:18.000,144,11094886,-795,0,1748104037,12609.36215642999,169.00493562000338,54309.120792480004 2025-05-24,16:27:19.000,144,11094932,-755,0,1748104038,12609.30826595,168.94854258000123,54309.37931592001 2025-05-24,16:27:20.000,144,11094872,-795,0,1748104039,12609.294793329995,168.94854258000123,54309.40027728001 2025-05-24,16:27:21.000,144,11094886,-795,0,1748104040,12609.22069391999,168.91329693000444,54309.44918712001 2025-05-24,16:27:22.000,144,11094847,-795,0,1748104041,12609.18027605999,168.871002150001,54309.34438032 2025-05-24,16:27:23.000,144,11094880,-795,0,1748104042,12609.038813549989,168.8569038900023,54309.06489552001 2025-05-24,16:27:24.000,144,11094861,-795,0,1748104043,12609.106176649999,168.84280563000357,54309.09983112 2025-05-24,16:27:25.000,144,11094866,-795,0,1748104044,12609.052286169994,168.75116694000462,54309.092844000006 2025-05-24,16:27:26.000,144,11094842,-795,0,1748104045,12608.931032589993,168.8075599799995,54308.84829480001 2025-05-24,16:27:27.000,144,11094907,-795,0,1748104046,12608.890614729993,168.73001954999927,54309.092844000006 2025-05-24,16:27:28.000,144,11094875,-795,0,1748104047,12608.937768899988,168.68772477000311,54309.22559928 2025-05-24,16:27:29.000,144,11094870,-795,0,1748104048,12608.998395689989,168.6595282499984,54309.288483360004 2025-05-24,16:27:30.000,144,11094869,-795,0,1748104049,12609.092704029994,168.65247911999904,54309.40027728001 2025-05-24,16:27:31.000,144,11094884,-795,0,1748104050,12609.13985819999,168.64542998999968,54309.1976508 2025-05-24,16:27:32.000,144,11094924,-795,0,1748104051,12609.166803439999,168.7088721600012,54308.96707584001 2025-05-24,16:27:33.000,144,11094888,-795,0,1748104052,12609.274584399995,168.66657737999776,54308.93214024 2025-05-24,16:27:34.000,144,11094882,-795,0,1748104053,12609.36889274,168.73001954999927,54308.93214024 2025-05-24,16:27:35.000,144,11094875,-795,0,1748104054,12609.51035525,168.69477390000247,54309.29547048 2025-05-24,16:27:36.000,144,11094855,-795,0,1748104055,12609.52382786999,168.76526520000334,54309.141753840006 2025-05-24,16:27:37.000,144,11094877,-795,0,1748104056,12609.584454659991,168.81460910999886,54309.260534880006 2025-05-24,16:27:38.000,144,11094851,-795,0,1748104057,12609.6113999,168.84985476000293,54309.41425152 2025-05-24,16:27:39.000,144,11094905,-795,0,1748104058,12609.678762999996,168.9062477999978,54309.267522 2025-05-24,16:27:40.000,144,11094866,-795,0,1748104059,12609.705708239992,168.94149345000187,54309.260534880006 2025-05-24,16:27:41.000,144,11094865,-795,0,1748104060,12609.705708239992,168.9203460600038,54309.14874096 2025-05-24,16:27:42.000,144,11094874,-795,0,1748104061,12609.651817760001,168.9555917100006,54309.23258640001 2025-05-24,16:27:43.000,144,11094877,-795,0,1748104062,12609.557509419996,168.94149345000187,54309.309444720006 2025-05-24,16:27:44.000,144,11094879,-795,0,1748104063,12609.604663589991,168.98378822999803,54309.5120712 2025-05-24,16:27:45.000,144,11094906,-795,0,1748104064,12609.638345139996,168.98378822999803,54309.5819424 2025-05-24,16:27:46.000,144,11094879,-795,0,1748104065,12609.618136209996,168.99083736000466,54309.595916640006 2025-05-24,16:27:47.000,144,11094864,-795,0,1748104066,12609.624872519991,168.98378822999803,54309.33040608001 2025-05-24,16:27:48.000,144,11094863,-795,0,1748104067,12609.618136209996,168.9203460600038,54309.35136744001 2025-05-24,16:27:49.000,144,11094862,-795,0,1748104068,12609.638345139996,168.91329693000444,54309.3723288 2025-05-24,16:27:50.000,144,11094817,-795,0,1748104069,12609.57098204,168.9344443200025,54309.260534880006 2025-05-24,16:27:51.000,144,11094831,-795,0,1748104070,12609.604663589991,168.87805128000036,54309.54001968 2025-05-24,16:27:52.000,144,11094876,-795,0,1748104071,12609.55077311,168.88510040999972,54309.53303256 2025-05-24,16:27:53.000,144,11094856,-795,0,1748104072,12609.564245729991,168.86395302000165,54309.5120712 2025-05-24,16:27:54.000,144,11094880,-795,0,1748104073,12609.618136209996,168.87805128000036,54309.595916640006 2025-05-24,16:27:55.000,144,11094840,-795,0,1748104074,12609.584454659991,168.8357565000042,54309.41425152 2025-05-24,16:27:56.000,144,11094867,-795,0,1748104075,12609.51035525,168.82165823999821,54309.13476672001 2025-05-24,16:27:57.000,144,11094846,-795,0,1748104076,12609.537300489996,168.81460910999886,54309.260534880006 2025-05-24,16:27:58.000,144,11094907,-795,0,1748104077,12609.53056418,168.8357565000042,54309.267522 2025-05-24,16:27:59.000,144,11094846,-795,0,1748104078,12609.517091559996,168.81460910999886,54309.43521288 2025-05-24,16:28:00.000,144,11094891,-795,0,1748104079,12609.52382786999,168.84985476000293,54309.43521288 2025-05-24,16:28:01.000,144,11094839,-795,0,1748104080,12609.52382786999,168.8569038900023,54309.32341896 2025-05-24,16:28:02.000,144,11094855,-795,0,1748104081,12609.50361893999,168.84280563000357,54309.288483360004 2025-05-24,16:28:03.000,144,11094831,-795,0,1748104082,12609.6113999,168.9062477999978,54309.239573520004 2025-05-24,16:28:04.000,144,11094874,-795,0,1748104083,12609.597927279996,168.9062477999978,54309.141753840006 2025-05-24,16:28:05.000,144,11094861,-795,0,1748104084,12609.631608830001,168.8569038900023,54309.17668944 2025-05-24,16:28:06.000,144,11094853,-795,0,1748104085,12609.537300489996,168.87805128000036,54308.94611448001 2025-05-24,16:28:07.000,144,11094844,-795,0,1748104086,12609.618136209996,168.8569038900023,54309.3373932 2025-05-24,16:28:08.000,144,11094894,-795,0,1748104087,12609.52382786999,168.89214953999908,54309.14874096 2025-05-24,16:28:09.000,144,11094831,-795,0,1748104088,12609.672026690001,168.87805128000036,54309.49110984 2025-05-24,16:28:10.000,144,11094850,-795,0,1748104089,12609.638345139996,168.84985476000293,54309.456174240004 2025-05-24,16:28:11.000,144,11094850,-795,0,1748104090,12609.698971929996,168.86395302000165,54309.24656064 2025-05-24,16:28:12.000,144,11094864,-795,0,1748104091,12609.517091559996,168.92739519000315,54309.09983112 2025-05-24,16:28:13.000,144,11094845,-795,0,1748104092,12609.577718349996,168.91329693000444,54309.07886976 2025-05-24,16:28:14.000,144,11094889,-795,0,1748104093,12609.54403679999,168.89214953999908,54309.16970232 2025-05-24,16:28:15.000,144,11094827,-795,0,1748104094,12609.55077311,168.82165823999821,54309.456174240004 2025-05-24,16:28:16.000,144,11094852,-795,0,1748104095,12609.48341000999,168.82870737000485,54309.37931592001 2025-05-24,16:28:17.000,144,11094876,-795,0,1748104096,12609.44299214999,168.744117809998,54309.21861216 2025-05-24,16:28:18.000,144,11094872,-795,0,1748104097,12609.51035525,168.70182303000183,54309.456174240004 2025-05-24,16:28:19.000,144,11094888,-795,0,1748104098,12609.564245729991,168.63133173000097,54309.30245760001 2025-05-24,16:28:20.000,144,11094868,-795,0,1748104099,12609.51035525,168.65247911999904,54309.16271520001 2025-05-24,16:28:21.000,144,11094878,-795,0,1748104100,12609.584454659991,168.65247911999904,54309.24656064 2025-05-24,16:28:22.000,144,11094830,-795,0,1748104101,12609.604663589991,168.61723347000225,54309.24656064 2025-05-24,16:28:23.000,144,11094821,-795,0,1748104102,12609.651817760001,168.6101843400029,54309.56098104 2025-05-24,16:28:24.000,144,11094889,-795,0,1748104103,12609.564245729991,168.64542998999968,54309.56796816001 2025-05-24,16:28:25.000,144,11094899,-795,0,1748104104,12609.672026690001,168.6101843400029,54309.595916640006 2025-05-24,16:28:26.000,144,11094920,-795,0,1748104105,12609.638345139996,168.59608608000417,54309.477135600006 2025-05-24,16:28:27.000,144,11094862,-795,0,1748104106,12609.705708239992,168.5608404300001,54309.35136744001 2025-05-24,16:28:28.000,144,11094883,-795,0,1748104107,12609.705708239992,168.53969304000202,54309.407264400004 2025-05-24,16:28:29.000,144,11094842,-795,0,1748104108,12609.725917169992,168.5255947800033,54309.37931592001 2025-05-24,16:28:30.000,144,11094885,-795,0,1748104109,12609.692235620001,168.51854565000394,54309.44918712001 2025-05-24,16:28:31.000,144,11094839,-795,0,1748104110,12609.6113999,168.412808699999,54309.53303256 2025-05-24,16:28:32.000,144,11094856,-795,0,1748104111,12609.59119097,168.40575956999965,54309.51905832001 2025-05-24,16:28:33.000,144,11094876,-795,0,1748104112,12609.672026690001,168.35641566000413,54309.71469768001 2025-05-24,16:28:34.000,144,11094840,-795,0,1748104113,12609.658554069996,168.37051392000285,54309.54001968 2025-05-24,16:28:35.000,144,11094797,-795,0,1748104114,12609.685499309991,168.32117001000006,54309.456174240004 2025-05-24,16:28:36.000,144,11094844,-795,0,1748104115,12609.557509419996,168.28592436000326,54309.1976508 2025-05-24,16:28:37.000,144,11094843,-795,0,1748104116,12609.564245729991,168.28592436000326,54309.309444720006 2025-05-24,16:28:38.000,144,11094865,-795,0,1748104117,12609.597927279996,168.2506787099992,54309.32341896 2025-05-24,16:28:39.000,144,11094822,-795,0,1748104118,12609.6113999,168.2154330600024,54309.595916640006 2025-05-24,16:28:40.000,144,11094815,-795,0,1748104119,12609.6113999,168.2788752300039,54309.58892952001 2025-05-24,16:28:41.000,144,11094836,-795,0,1748104120,12609.604663589991,168.28592436000326,54309.456174240004 2025-05-24,16:28:42.000,144,11094841,-795,0,1748104121,12609.631608830001,168.29297349000262,54309.43521288 2025-05-24,16:28:43.000,144,11094804,-795,0,1748104122,12609.685499309991,168.34231739999814,54309.267522 2025-05-24,16:28:44.000,144,11094883,-795,0,1748104123,12609.651817760001,168.35641566000413,54309.28149624001 2025-05-24,16:28:45.000,144,11094829,-795,0,1748104124,12609.678762999996,168.40575956999965,54309.239573520004 2025-05-24,16:28:46.000,144,11094813,-795,0,1748104125,12609.618136209996,168.38461218000157,54309.1277796 2025-05-24,16:28:47.000,144,11094842,-795,0,1748104126,12609.638345139996,168.3987104400003,54309.3723288 2025-05-24,16:28:48.000,144,11094794,-795,0,1748104127,12609.719180859996,168.42690695999772,54309.44918712001 2025-05-24,16:28:49.000,144,11094867,-795,0,1748104128,12609.746126099992,168.44805435000308,54309.5120712 2025-05-24,16:28:50.000,144,11094846,-795,0,1748104129,12609.719180859996,168.4973982599986,54309.358354560005 2025-05-24,16:28:51.000,144,11094786,-795,0,1748104130,12609.651817760001,168.5255947800033,54309.071882640004 2025-05-24,16:28:52.000,144,11094806,-795,0,1748104131,12609.725917169992,168.50444738999795,54309.141753840006 2025-05-24,16:28:53.000,144,11094847,-795,0,1748104132,12609.739389789996,168.51854565000394,54309.190663680005 2025-05-24,16:28:54.000,144,11094866,-795,0,1748104133,12609.732653480001,168.53969304000202,54309.29547048 2025-05-24,16:28:55.000,144,11094822,-795,0,1748104134,12609.672026690001,168.4621526100018,54309.21162504001 2025-05-24,16:28:56.000,144,11094870,-715,0,1748104135,12609.577718349996,168.4762508700005,54309.141753840006 2025-05-24,16:28:57.000,144,11094809,-795,0,1748104136,12609.651817760001,168.45510348000244,54309.3373932 2025-05-24,16:28:58.000,144,11094824,-795,0,1748104137,12609.631608830001,168.412808699999,54309.267522 2025-05-24,16:28:59.000,144,11094798,-795,0,1748104138,12609.638345139996,168.3775630500022,54309.15572808 2025-05-24,16:29:00.000,144,11094912,-795,0,1748104139,12609.537300489996,168.32117001000006,54309.120792480004 2025-05-24,16:29:01.000,144,11094815,-795,0,1748104140,12609.44972846,168.22953132000112,54308.98105008 2025-05-24,16:29:02.000,144,11094883,-795,0,1748104141,12609.38236535999,168.15904002000025,54309.21162504001 2025-05-24,16:29:03.000,144,11094872,-795,0,1748104142,12609.355420119995,168.06035220000194,54309.456174240004 2025-05-24,16:29:04.000,144,11094838,-795,0,1748104143,12609.30152963999,167.98281177000172,54309.50508408 2025-05-24,16:29:05.000,144,11094864,-795,0,1748104144,12609.079231409989,167.91232047000085,54309.17668944 2025-05-24,16:29:06.000,144,11094835,-795,0,1748104145,12609.106176649999,167.84887829999934,54309.18367656001 2025-05-24,16:29:07.000,144,11094805,-795,0,1748104146,12609.106176649999,167.75019048000104,54309.1277796 2025-05-24,16:29:08.000,144,11094840,-795,0,1748104147,12609.092704029994,167.6937974399989,54309.190663680005 2025-05-24,16:29:09.000,144,11094838,-795,0,1748104148,12609.085967719999,167.66560092000145,54309.141753840006 2025-05-24,16:29:10.000,144,11094829,-795,0,1748104149,12609.079231409989,167.5739622300025,54309.309444720006 2025-05-24,16:29:11.000,144,11094870,-795,0,1748104150,12609.052286169994,167.5598639700038,54309.23258640001 2025-05-24,16:29:12.000,144,11094837,-795,0,1748104151,12609.099440339989,167.50347093000164,54309.309444720006 2025-05-24,16:29:13.000,144,11094839,-795,0,1748104152,12609.13985819999,167.50347093000164,54309.32341896 2025-05-24,16:29:14.000,144,11094857,-795,0,1748104153,12609.213957609994,167.510520060001,54309.20463792 2025-05-24,16:29:15.000,144,11094815,-795,0,1748104154,12609.24090284999,167.48937267000292,54309.13476672001 2025-05-24,16:29:16.000,144,11094831,-795,0,1748104155,12609.126385579999,167.51756919000036,54308.91816600001 2025-05-24,16:29:17.000,144,11094861,-795,0,1748104156,12609.13985819999,167.53166744999908,54309.01598568001 2025-05-24,16:29:18.000,144,11094810,-795,0,1748104157,12609.153330819994,167.48232354000356,54309.10681824 2025-05-24,16:29:19.000,144,11094832,-795,0,1748104158,12609.11964926999,167.4752744100042,54309.33040608001 2025-05-24,16:29:20.000,144,11094826,-795,0,1748104159,12609.099440339989,167.48937267000292,54309.36534168 2025-05-24,16:29:21.000,144,11094842,-795,0,1748104160,12609.072495099994,167.45412701999885,54309.32341896 2025-05-24,16:29:22.000,144,11094884,-795,0,1748104161,12609.005131999998,167.44002876000013,54309.0579084 2025-05-24,16:29:23.000,144,11094817,-795,0,1748104162,12609.005131999998,167.39773398000398,54309.04393416001 2025-05-24,16:29:24.000,144,11094818,-795,0,1748104163,12608.937768899988,167.38363571999798,54309.022972800005 2025-05-24,16:29:25.000,144,11094793,-795,0,1748104164,12608.843460559998,167.38363571999798,54308.84829480001 2025-05-24,16:29:26.000,144,11094835,-795,0,1748104165,12608.856933180003,167.3131444200044,54308.925153120006 2025-05-24,16:29:27.000,144,11094829,-795,0,1748104166,12608.924296279998,167.27789877000032,54309.05092128 2025-05-24,16:29:28.000,144,11094825,-795,0,1748104167,12609.032077239994,167.29199702999904,54309.23258640001 2025-05-24,16:29:29.000,144,11094822,-795,0,1748104168,12609.018604619989,167.29199702999904,54309.22559928 2025-05-24,16:29:30.000,144,11094847,-795,0,1748104169,12609.106176649999,167.33429181000247,54309.01598568001 2025-05-24,16:29:31.000,144,11094849,-795,0,1748104170,12609.059022479989,167.37658658999862,54308.84829480001 2025-05-24,16:29:32.000,144,11094795,-795,0,1748104171,12609.13985819999,167.40478311000334,54308.94611448001 2025-05-24,16:29:33.000,144,11094822,-795,0,1748104172,12609.16006712999,167.48937267000292,54308.91816600001 2025-05-24,16:29:34.000,144,11094828,-795,0,1748104173,12609.146594509999,167.55281484000443,54309.1277796 2025-05-24,16:29:35.000,144,11094876,-795,0,1748104174,12609.112912959994,167.63740440000402,54309.04393416001 2025-05-24,16:29:36.000,144,11094812,-795,0,1748104175,12609.025340929998,167.68674830999953,54308.94611448001 2025-05-24,16:29:37.000,144,11094861,-795,0,1748104176,12609.106176649999,167.73609222000232,54309.10681824 2025-05-24,16:29:38.000,144,11094838,-795,0,1748104177,12609.038813549989,167.78543612999783,54308.757462240006 2025-05-24,16:29:39.000,144,11094814,-795,0,1748104178,12609.085967719999,167.79248526000447,54308.91816600001 2025-05-24,16:29:40.000,144,11094830,-795,0,1748104179,12608.957977829989,167.83478004000062,54308.953101600004 2025-05-24,16:29:41.000,144,11094816,-795,0,1748104180,12608.904087349998,167.86297655999806,54308.91816600001 2025-05-24,16:29:42.000,144,11094834,-795,0,1748104181,12608.803042699998,167.84887829999934,54309.00899856 2025-05-24,16:29:43.000,144,11094851,-795,0,1748104182,12608.735679600002,167.86297655999806,54309.17668944 2025-05-24,16:29:44.000,144,11094872,-795,0,1748104183,12608.742415909997,167.79953439000383,54309.33040608001 2025-05-24,16:29:45.000,144,11094833,-795,0,1748104184,12608.681789119997,167.77838699999847,54309.28149624001 2025-05-24,16:29:46.000,144,11094878,-795,0,1748104185,12608.580744469997,167.66560092000145,54308.96707584001 2025-05-24,16:29:47.000,144,11094779,-795,0,1748104186,12608.513381370001,167.65150266000273,54308.94611448001 2025-05-24,16:29:48.000,144,11094772,-795,0,1748104187,12608.499908749996,167.55281484000443,54308.953101600004 2025-05-24,16:29:49.000,144,11094846,-795,0,1748104188,12608.398864099996,167.51756919000036,54309.022972800005 2025-05-24,16:29:50.000,144,11094857,-795,0,1748104189,12608.338237309996,167.45412701999885,54309.20463792 2025-05-24,16:29:51.000,144,11094840,-795,0,1748104190,12608.297819449996,167.4259305000014,54309.03694704 2025-05-24,16:29:52.000,144,11094844,-795,0,1748104191,12608.331501,167.39068485000462,54309.120792480004 2025-05-24,16:29:53.000,144,11094817,-795,0,1748104192,12608.365182549991,167.3483900700012,54309.141753840006 2025-05-24,16:29:54.000,144,11094854,-795,0,1748104193,12608.419073029996,167.33429181000247,54308.98105008 2025-05-24,16:29:55.000,144,11094826,-795,0,1748104194,12608.466227199991,167.33429181000247,54308.91816600001 2025-05-24,16:29:56.000,144,11094891,-795,0,1748104195,12608.385391479991,167.3624883299999,54308.79938496001 2025-05-24,16:29:57.000,144,11094853,-795,0,1748104196,12608.439281959996,167.39068485000462,54308.86925616 2025-05-24,16:29:58.000,144,11094893,-795,0,1748104197,12608.459490889996,167.39068485000462,54308.925153120006 2025-05-24,16:29:59.000,144,11094825,-795,0,1748104198,12608.493172440001,167.41888137000205,54309.03694704 2025-05-24,16:30:00.000,144,11094814,-795,0,1748104199,12608.560535539997,167.46822528000484,54309.15572808 2025-05-24,16:30:01.000,144,11094861,-795,0,1748104200,12608.587480779992,167.49642180000228,54309.09983112 2025-05-24,16:30:02.000,144,11094833,-795,0,1748104201,12608.553799230001,167.510520060001,54308.806372080006 2025-05-24,16:30:03.000,144,11094840,-795,0,1748104202,12608.472963510001,167.510520060001,54308.71553952 2025-05-24,16:30:04.000,144,11094814,-795,0,1748104203,12608.446018269991,167.52461831999972,54308.75047512001 2025-05-24,16:30:05.000,144,11094873,-795,0,1748104204,12608.432545650001,167.53166744999908,54308.77143648 2025-05-24,16:30:06.000,144,11094816,-795,0,1748104205,12608.344973619991,167.50347093000164,54308.8133592 2025-05-24,16:30:07.000,144,11094898,-795,0,1748104206,12608.338237309996,167.4752744100042,54308.89720464001 2025-05-24,16:30:08.000,144,11094849,-795,0,1748104207,12608.37191886,167.4470778899995,54309.022972800005 2025-05-24,16:30:09.000,144,11094827,-795,0,1748104208,12608.331501,167.44002876000013,54308.86925616 2025-05-24,16:30:10.000,144,11094793,-795,0,1748104209,12608.318028379996,167.36953745999926,54308.75047512001 2025-05-24,16:30:11.000,144,11094753,-795,0,1748104210,12608.257401589995,167.3483900700012,54308.57579712 2025-05-24,16:30:12.000,144,11094765,-795,0,1748104211,12608.277610519996,167.36953745999926,54308.72951376001 2025-05-24,16:30:13.000,144,11094841,-795,0,1748104212,12608.27087421,167.29199702999904,54308.89021752 2025-05-24,16:30:14.000,144,11094869,-795,0,1748104213,12608.257401589995,167.25675138000224,54308.98105008 2025-05-24,16:30:15.000,144,11094774,-795,0,1748104214,12608.257401589995,167.27084964000096,54308.89720464001 2025-05-24,16:30:16.000,144,11094811,-795,0,1748104215,12608.20351110999,167.24265312000352,54308.65964256001 2025-05-24,16:30:17.000,144,11094828,-795,0,1748104216,12608.28434682999,167.27789877000032,54308.79239784 2025-05-24,16:30:18.000,144,11094838,-795,0,1748104217,12608.24392896999,167.2638005100016,54308.59675848 2025-05-24,16:30:19.000,144,11094758,-795,0,1748104218,12608.297819449996,167.24970225000288,54308.76444936 2025-05-24,16:30:20.000,144,11094841,-795,0,1748104219,12608.19003849,167.25675138000224,54308.757462240006 2025-05-24,16:30:21.000,144,11094852,-795,0,1748104220,12608.156356939995,167.2285548600048,54308.93912736 2025-05-24,16:30:22.000,144,11094838,-795,0,1748104221,12608.08225752999,167.2285548600048,54308.8133592 2025-05-24,16:30:23.000,144,11094818,-795,0,1748104222,12608.075521219995,167.22150572999817,54308.83432056 2025-05-24,16:30:24.000,144,11094820,-795,0,1748104223,12608.115939079995,167.19330921000073,54309.05092128 2025-05-24,16:30:25.000,144,11094865,-795,0,1748104224,12608.10246645999,167.20740746999945,54308.86226904 2025-05-24,16:30:26.000,144,11094837,-795,0,1748104225,12607.886904539999,167.15806356000394,54308.56182288001 2025-05-24,16:30:27.000,144,11094786,-795,0,1748104226,12607.934058709994,167.15101443000458,54308.61073272001 2025-05-24,16:30:28.000,144,11094765,-795,0,1748104227,12608.035103359995,167.1157687800005,54308.65964256001 2025-05-24,16:30:29.000,144,11094840,-795,0,1748104228,12607.994685499994,167.1016705200018,54308.94611448001 2025-05-24,16:30:30.000,144,11094843,-795,0,1748104229,12608.00815812,167.10871965000115,54308.91816600001 2025-05-24,16:30:31.000,144,11094801,-795,0,1748104230,12607.96100394999,167.1651126900033,54308.82733344001 2025-05-24,16:30:32.000,144,11094848,-795,0,1748104231,12607.954267639994,167.14396529999794,54308.77842360001 2025-05-24,16:30:33.000,144,11094840,-795,0,1748104232,12608.055312289995,167.19330921000073,54308.57579712 2025-05-24,16:30:34.000,144,11094824,-795,0,1748104233,12608.08225752999,167.17216182000266,54308.6736168 2025-05-24,16:30:35.000,144,11094828,-795,0,1748104234,12608.02163073999,167.17216182000266,54308.64566832 2025-05-24,16:30:36.000,144,11094849,-795,0,1748104235,12607.846486679999,167.20740746999945,54308.49195168001 2025-05-24,16:30:37.000,144,11094843,-795,0,1748104236,12607.853222989994,167.15806356000394,54308.72951376001 2025-05-24,16:30:38.000,144,11094825,-795,0,1748104237,12607.792596199994,167.08757226000307,54308.64566832 2025-05-24,16:30:39.000,144,11094871,-795,0,1748104238,12607.745442029998,167.06642486999772,54308.82733344001 2025-05-24,16:30:40.000,144,11094833,-795,0,1748104239,12607.758914649989,167.02413009000156,54308.79938496001 2025-05-24,16:30:41.000,144,11094852,-795,0,1748104240,12607.671342619993,166.98888444000477,54308.63169408001 2025-05-24,16:30:42.000,144,11094798,-795,0,1748104241,12607.691551549993,166.9677370499994,54308.589771360006 2025-05-24,16:30:43.000,144,11094733,-795,0,1748104242,12607.603979519998,166.86200010000175,54308.45701608 2025-05-24,16:30:44.000,144,11094811,-795,0,1748104243,12607.570297969993,166.77741054000217,54308.55483576 2025-05-24,16:30:45.000,144,11094819,-795,0,1748104244,12607.597243210002,166.78445967000152,54308.70855240001 2025-05-24,16:30:46.000,144,11094824,-795,0,1748104245,12607.516407490002,166.78445967000152,54308.52688728 2025-05-24,16:30:47.000,144,11094831,-795,0,1748104246,12607.550089039993,166.74921402000473,54308.50592592 2025-05-24,16:30:48.000,144,11094809,-795,0,1748104247,12607.529880109993,166.7703614100028,54308.54086152001 2025-05-24,16:30:49.000,144,11094834,-795,0,1748104248,12607.624188449998,166.76331228000345,54308.61073272001 2025-05-24,16:30:50.000,144,11094811,-795,0,1748104249,12607.617452140003,166.7703614100028,54308.617719840004 2025-05-24,16:30:51.000,144,11094828,-795,0,1748104250,12607.603979519998,166.77741054000217,54308.5338744 2025-05-24,16:30:52.000,144,11094825,-795,0,1748104251,12607.516407490002,166.77741054000217,54308.568810000004 2025-05-24,16:30:53.000,144,11094826,-795,0,1748104252,12607.516407490002,166.76331228000345,54308.65265544 2025-05-24,16:30:54.000,144,11094795,-795,0,1748104253,12607.536616420002,166.7069192400013,54308.69457816 2025-05-24,16:30:55.000,144,11094810,-795,0,1748104254,12607.482725939997,166.69987011000194,54308.68060392001 2025-05-24,16:30:56.000,144,11094821,-795,0,1748104255,12607.462517009997,166.68577185000322,54308.3591964 2025-05-24,16:30:57.000,144,11094759,-795,0,1748104256,12607.361472359997,166.68577185000322,54308.2893252 2025-05-24,16:30:58.000,144,11094776,-795,0,1748104257,12607.455780700002,166.62937881000107,54308.4989388 2025-05-24,16:30:59.000,144,11094834,-795,0,1748104258,12607.475989630002,166.608231420003,54308.4989388 2025-05-24,16:31:00.000,144,11094841,-795,0,1748104259,12607.347999739992,166.57298576999892,54308.68060392001 2025-05-24,16:31:01.000,144,11094829,-795,0,1748104260,12607.354736050002,166.53069099000277,54308.69457816 2025-05-24,16:31:02.000,144,11094877,-795,0,1748104261,12607.327790809992,166.51659273000405,54308.61073272001 2025-05-24,16:31:03.000,144,11094802,-795,0,1748104262,12607.246955089991,166.4601996900019,54308.617719840004 2025-05-24,16:31:04.000,144,11094801,-795,0,1748104263,12607.307581879992,166.46724882000126,54308.50592592 2025-05-24,16:31:05.000,144,11094838,-795,0,1748104264,12607.307581879992,166.4601996900019,54308.589771360006 2025-05-24,16:31:06.000,144,11094810,-795,0,1748104265,12607.240218779996,166.3967575200004,54308.568810000004 2025-05-24,16:31:07.000,144,11094742,-795,0,1748104266,12607.267164019991,166.38970839000103,54308.470990320006 2025-05-24,16:31:08.000,144,11094773,-795,0,1748104267,12607.233482470001,166.34036447999824,54308.72252664 2025-05-24,16:31:09.000,144,11094818,-795,0,1748104268,12607.246955089991,166.3121679600008,54308.70855240001 2025-05-24,16:31:10.000,144,11094841,-795,0,1748104269,12607.233482470001,166.30511883000145,54308.69457816 2025-05-24,16:31:11.000,144,11094818,-795,0,1748104270,12607.19306461,166.24167665999994,54308.70156528 2025-05-24,16:31:12.000,144,11094846,-795,0,1748104271,12607.240218779996,166.276922310004,54308.54784864 2025-05-24,16:31:13.000,144,11094848,-795,0,1748104272,12607.321054499997,166.25577491999866,54308.70855240001 2025-05-24,16:31:14.000,144,11094851,-795,0,1748104273,12607.341263429997,166.2134801400025,54308.743488 2025-05-24,16:31:15.000,144,11094789,-795,0,1748104274,12607.361472359997,166.19233275000443,54308.72252664 2025-05-24,16:31:16.000,144,11094857,-795,0,1748104275,12607.327790809992,166.19938188000378,54308.71553952 2025-05-24,16:31:17.000,144,11094800,-795,0,1748104276,12607.314318190001,166.17823448999843,54308.72951376001 2025-05-24,16:31:18.000,144,11094820,-795,0,1748104277,12607.354736050002,166.1641362299997,54308.70855240001 2025-05-24,16:31:19.000,144,11094843,-795,0,1748104278,12607.300845569996,166.17118535999907,54308.72252664 2025-05-24,16:31:20.000,144,11094792,-795,0,1748104279,12607.334527120001,166.19233275000443,54308.638681200006 2025-05-24,16:31:21.000,144,11094807,-795,0,1748104280,12607.307581879992,166.17823448999843,54308.65964256001 2025-05-24,16:31:22.000,144,11094861,-795,0,1748104281,12607.314318190001,166.19233275000443,54308.55483576 2025-05-24,16:31:23.000,144,11094762,-795,0,1748104282,12607.273900330001,166.17118535999907,54308.61073272001 2025-05-24,16:31:24.000,144,11094836,-795,0,1748104283,12607.226746159991,166.1147923200042,54308.757462240006 2025-05-24,16:31:25.000,144,11094862,-795,0,1748104284,12607.139174129996,166.07954667000013,54308.687591040005 2025-05-24,16:31:26.000,144,11094814,-795,0,1748104285,12606.997711619995,166.07954667000013,54308.48496456 2025-05-24,16:31:27.000,144,11094793,-795,0,1748104286,12606.896666969995,166.05839928000205,54308.568810000004 2025-05-24,16:31:28.000,144,11094786,-795,0,1748104287,12606.94382113999,166.02315362999798,54308.31727368 2025-05-24,16:31:29.000,144,11094776,-795,0,1748104288,12606.997711619995,165.94561319999775,54308.422080480006 2025-05-24,16:31:30.000,144,11094778,-795,0,1748104289,12606.93034852,165.95971146000375,54308.38015776 2025-05-24,16:31:31.000,144,11094749,-795,0,1748104290,12606.8495128,165.91741668000031,54308.33124792 2025-05-24,16:31:32.000,144,11094811,-795,0,1748104291,12606.78214969999,165.91036755000096,54308.43605472 2025-05-24,16:31:33.000,144,11094732,-795,0,1748104292,12606.728259219999,165.88922016000288,54308.51291304001 2025-05-24,16:31:34.000,144,11094847,-795,0,1748104293,12606.728259219999,165.89626929000224,54308.49195168001 2025-05-24,16:31:35.000,144,11094797,-795,0,1748104294,12606.714786599994,165.93151493999903,54308.4989388 2025-05-24,16:31:36.000,144,11094799,-795,0,1748104295,12606.654159809994,165.95971146000375,54308.15656992001 2025-05-24,16:31:37.000,144,11094794,-795,0,1748104296,12606.687841359999,165.98085885000182,54308.254389600006 2025-05-24,16:31:38.000,144,11094787,-795,0,1748104297,12606.68110504999,165.98085885000182,54308.36618352 2025-05-24,16:31:39.000,144,11094829,-795,0,1748104298,12606.633950879994,166.04430102000333,54308.32426080001 2025-05-24,16:31:40.000,144,11094796,-795,0,1748104299,12606.546378849998,166.07249754000077,54308.352209280005 2025-05-24,16:31:41.000,144,11094832,-795,0,1748104300,12606.526169919998,166.150037970001,54308.422080480006 2025-05-24,16:31:42.000,144,11094816,-795,0,1748104301,12606.539642539989,166.1852836199978,54308.3591964 2025-05-24,16:31:43.000,144,11094823,-795,0,1748104302,12606.559851469989,166.23462753000058,54308.40810624 2025-05-24,16:31:44.000,144,11094844,-795,0,1748104303,12606.660896119989,166.26987318000465,54308.17753128001 2025-05-24,16:31:45.000,144,11094841,-795,0,1748104304,12606.667632429999,166.22052927000186,54308.07272448 2025-05-24,16:31:46.000,144,11094831,-795,0,1748104305,12606.714786599994,166.13593971000228,54308.016827520005 2025-05-24,16:31:47.000,144,11094741,-795,0,1748104306,12606.633950879994,166.1006940599982,54308.07971160001 2025-05-24,16:31:48.000,144,11094860,-795,0,1748104307,12606.539642539989,166.10774319000484,54308.184518400005 2025-05-24,16:31:49.000,144,11094794,-795,0,1748104308,12606.553115159993,166.20643101000314,54308.36618352 2025-05-24,16:31:50.000,144,11094833,-795,0,1748104309,12606.620478259989,166.22052927000186,54308.401119120004 2025-05-24,16:31:51.000,144,11094859,-795,0,1748104310,12606.586796709998,166.26987318000465,54308.46400320001 2025-05-24,16:31:52.000,144,11094839,-795,0,1748104311,12606.600269329989,166.25577491999866,54308.09368584 2025-05-24,16:31:53.000,144,11094792,-795,0,1748104312,12606.674368739994,166.20643101000314,54308.114647200004 2025-05-24,16:31:54.000,144,11094829,-795,0,1748104313,12606.80235862999,166.1852836199978,54308.22644112001 2025-05-24,16:31:55.000,144,11094798,-795,0,1748104314,12606.86298541999,166.20643101000314,54308.219454 2025-05-24,16:31:56.000,144,11094779,-795,0,1748104315,12606.84277648999,166.20643101000314,54308.2893252 2025-05-24,16:31:57.000,144,11094838,-795,0,1748104316,12606.88319434999,166.15708710000035,54308.29631232001 2025-05-24,16:31:58.000,144,11094853,-795,0,1748104317,12606.90340327999,166.1641362299997,54308.233428240004 2025-05-24,16:31:59.000,144,11094802,-795,0,1748104318,12606.977502689995,166.22757840000122,54308.34522216001 2025-05-24,16:32:00.000,144,11094791,-795,0,1748104319,12607.02465685999,166.36856100000296,54308.21246688 2025-05-24,16:32:01.000,144,11094878,-795,0,1748104320,12606.90340327999,166.3967575200004,54308.17753128001 2025-05-24,16:32:02.000,144,11094819,-795,0,1748104321,12606.82930387,166.43905230000382,54308.065737360004 2025-05-24,16:32:03.000,144,11094809,-795,0,1748104322,12606.76194076999,166.38970839000103,54308.17753128001 2025-05-24,16:32:04.000,144,11094799,-795,0,1748104323,12606.674368739994,166.34741361000488,54308.33124792 2025-05-24,16:32:05.000,144,11094797,-795,0,1748104324,12606.573324089994,166.3121679600008,54308.38015776 2025-05-24,16:32:06.000,144,11094782,-795,0,1748104325,12606.505960989998,166.26987318000465,54308.135608560005 2025-05-24,16:32:07.000,144,11094838,-795,0,1748104326,12606.445334199998,166.24167665999994,54308.184518400005 2025-05-24,16:32:08.000,144,11094845,-795,0,1748104327,12606.532906229993,166.20643101000314,54308.00285328 2025-05-24,16:32:09.000,144,11094800,-795,0,1748104328,12606.559851469989,166.1641362299997,54308.12862144001 2025-05-24,16:32:10.000,144,11094821,-795,0,1748104329,12606.573324089994,166.12184145000356,54308.12862144001 2025-05-24,16:32:11.000,144,11094752,-795,0,1748104330,12606.546378849998,166.0654484100014,54308.09368584 2025-05-24,16:32:12.000,144,11094788,-795,0,1748104331,12606.465543129998,166.05839928000205,54308.10766008001 2025-05-24,16:32:13.000,144,11094742,-795,0,1748104332,12606.458806819988,166.02315362999798,54308.19849264 2025-05-24,16:32:14.000,144,11094840,-795,0,1748104333,12606.499224679988,166.0302027600046,54308.17054416 2025-05-24,16:32:15.000,144,11094783,-795,0,1748104334,12606.492488369993,166.05839928000205,54308.17054416 2025-05-24,16:32:16.000,144,11094826,-795,0,1748104335,12606.418388960003,166.12889058000292,54307.81420104 2025-05-24,16:32:17.000,144,11094897,-795,0,1748104336,12606.452070509993,166.19233275000443,54307.9050336 2025-05-24,16:32:18.000,144,11094760,-795,0,1748104337,12606.613741949994,166.33331534999888,54307.85612376 2025-05-24,16:32:19.000,144,11094807,-795,0,1748104338,12606.694577669994,166.3615118700036,54307.88407224 2025-05-24,16:32:20.000,144,11094825,-795,0,1748104339,12606.90340327999,166.28397144000337,54307.9749048 2025-05-24,16:32:21.000,144,11094845,-795,0,1748104340,12606.977502689995,166.07954667000013,54308.086698720006 2025-05-24,16:32:22.000,144,11094849,-795,0,1748104341,12606.896666969995,165.87512190000416,54308.016827520005 2025-05-24,16:32:23.000,144,11094818,-795,0,1748104342,12606.72152290999,165.86102363999817,54308.05176312 2025-05-24,16:32:24.000,144,11094813,-795,0,1748104343,12606.68110504999,165.89626929000224,54307.98189192 2025-05-24,16:32:25.000,144,11094842,-795,0,1748104344,12606.600269329989,165.93151493999903,54308.10766008001 2025-05-24,16:32:26.000,144,11094829,-795,0,1748104345,12606.505960989998,165.99495711000054,54308.10766008001 2025-05-24,16:32:27.000,144,11094766,-795,0,1748104346,12606.438597889988,165.95971146000375,54308.114647200004 2025-05-24,16:32:28.000,144,11094809,-795,0,1748104347,12606.324080619997,166.01610449999862,54308.254389600006 2025-05-24,16:32:29.000,144,11094823,-795,0,1748104348,12606.317344310002,166.02315362999798,54308.065737360004 2025-05-24,16:32:30.000,144,11094859,-795,0,1748104349,12606.324080619997,166.02315362999798,54308.19849264 2025-05-24,16:32:31.000,144,11094833,-795,0,1748104350,12606.162409179997,166.0020062399999,54308.07971160001 2025-05-24,16:32:32.000,144,11094825,-795,0,1748104351,12606.169145489992,166.1006940599982,54307.98887904001 2025-05-24,16:32:33.000,144,11094879,-795,0,1748104352,12606.249981209992,166.05839928000205,54308.12163432 2025-05-24,16:32:34.000,144,11094830,-795,0,1748104353,12606.243244899997,166.04430102000333,54308.114647200004 2025-05-24,16:32:35.000,144,11094745,-795,0,1748104354,12606.223035969997,166.0302027600046,54308.20547976001 2025-05-24,16:32:36.000,144,11094830,-795,0,1748104355,12606.108518699992,166.0302027600046,54308.10766008001 2025-05-24,16:32:37.000,144,11094796,-795,0,1748104356,12606.121991319997,165.97380972000246,54308.34522216001 2025-05-24,16:32:38.000,144,11094836,-795,0,1748104357,12606.148936559992,165.92446580999967,54308.29631232001 2025-05-24,16:32:39.000,144,11094826,-795,0,1748104358,12606.162409179997,165.91036755000096,54308.26836384 2025-05-24,16:32:40.000,144,11094809,-795,0,1748104359,12606.108518699992,165.93151493999903,54308.17054416 2025-05-24,16:32:41.000,144,11094856,-795,0,1748104360,12606.054628220001,165.88217103000352,54308.09368584 2025-05-24,16:32:42.000,144,11094832,-795,0,1748104361,12606.061364529996,165.8398762500001,54308.03778888001 2025-05-24,16:32:43.000,144,11094798,-795,0,1748104362,12606.007474049991,165.72709017000307,54308.10766008001 2025-05-24,16:32:44.000,144,11094791,-795,0,1748104363,12605.940110949996,165.691844519999,54308.22644112001 2025-05-24,16:32:45.000,144,11094828,-795,0,1748104364,12605.919902019996,165.5931567000007,54308.21246688 2025-05-24,16:32:46.000,144,11094825,-795,0,1748104365,12605.818857369995,165.56496018000325,54307.99586616 2025-05-24,16:32:47.000,144,11094812,-795,0,1748104366,12605.79191213,165.4944688800024,54307.8351624 2025-05-24,16:32:48.000,144,11094823,-795,0,1748104367,12605.87274785,165.52266539999982,54307.68843288 2025-05-24,16:32:49.000,144,11094820,-795,0,1748104368,12606.000737739996,165.39578106000408,54307.779265440004 2025-05-24,16:32:50.000,144,11094823,-795,0,1748104369,12606.047891909991,165.25479846000235,54307.69542 2025-05-24,16:32:51.000,144,11094779,-795,0,1748104370,12606.047891909991,165.0010297800036,54307.82817528 2025-05-24,16:32:52.000,144,11094783,-795,0,1748104371,12605.859275229996,164.89529282999865,54307.800226800005 2025-05-24,16:32:53.000,144,11094733,-795,0,1748104372,12605.7717032,164.83185066000442,54307.89105936001 2025-05-24,16:32:54.000,144,11094835,-795,0,1748104373,12605.758230579995,164.78250675000163,54307.93298208 2025-05-24,16:32:55.000,144,11094805,-795,0,1748104374,12605.697603789995,164.7684084900029,54307.849136640005 2025-05-24,16:32:56.000,144,11094787,-795,0,1748104375,12605.455096629994,164.789555880001,54307.14343752 2025-05-24,16:32:57.000,144,11094790,-795,0,1748104376,12605.75149427,164.73316283999884,54307.89105936001 2025-05-24,16:32:58.000,144,11094799,-795,0,1748104377,12605.758230579995,164.7402119699982,54307.77227832001 2025-05-24,16:32:59.000,144,11094757,-795,0,1748104378,12605.79191213,164.7402119699982,54307.93996920001 2025-05-24,16:33:00.000,144,11094807,-795,0,1748104379,12605.74475795999,164.73316283999884,54307.86311088 2025-05-24,16:33:01.000,144,11094740,-795,0,1748104380,12605.7717032,164.71201545000076,54307.946956320004 2025-05-24,16:33:02.000,144,11094789,-795,0,1748104381,12605.839066299995,164.7543102300042,54307.96093056001 2025-05-24,16:33:03.000,144,11094796,-795,0,1748104382,12605.84580260999,164.7684084900029,54307.80721392 2025-05-24,16:33:04.000,144,11094772,-795,0,1748104383,12605.90642939999,164.8529980500025,54307.7652912 2025-05-24,16:33:05.000,144,11094799,-795,0,1748104384,12605.980528809996,164.87414544000058,54307.80721392 2025-05-24,16:33:06.000,144,11094793,-795,0,1748104385,12606.020946669996,164.90939109000465,54307.75830408 2025-05-24,16:33:07.000,144,11094805,-795,0,1748104386,12606.108518699992,164.93053848000272,54307.99586616 2025-05-24,16:33:08.000,144,11094756,-795,0,1748104387,12606.142200249997,164.93053848000272,54308.05176312 2025-05-24,16:33:09.000,144,11094821,-795,0,1748104388,12606.182618109997,164.93758761000208,54308.07272448 2025-05-24,16:33:10.000,144,11094827,-795,0,1748104389,12606.202827039997,164.95873500000016,54308.07272448 2025-05-24,16:33:11.000,144,11094822,-795,0,1748104390,12606.121991319997,164.97988238999824,54307.85612376 2025-05-24,16:33:12.000,144,11094838,-795,0,1748104391,12606.061364529996,165.00807891000295,54307.800226800005 2025-05-24,16:33:13.000,144,11094820,-795,0,1748104392,12606.095046080001,165.00807891000295,54307.96093056001 2025-05-24,16:33:14.000,144,11094799,-795,0,1748104393,12606.074837150001,165.02217717000167,54307.967917680005 2025-05-24,16:33:15.000,144,11094709,-795,0,1748104394,12605.994001430001,164.99398065000423,54308.10766008001 2025-05-24,16:33:16.000,144,11094806,-795,0,1748104395,12605.798648439995,165.0503736899991,54307.946956320004 2025-05-24,16:33:17.000,144,11094785,-795,0,1748104396,12605.798648439995,164.99398065000423,54308.03778888001 2025-05-24,16:33:18.000,144,11094826,-795,0,1748104397,12605.697603789995,165.02217717000167,54308.00984040001 2025-05-24,16:33:19.000,144,11094803,-795,0,1748104398,12605.657185929995,164.99398065000423,54307.93298208 2025-05-24,16:33:20.000,144,11094852,-795,0,1748104399,12605.60329544999,165.02217717000167,54307.93298208 2025-05-24,16:33:21.000,144,11094816,-715,0,1748104400,12605.535932349994,165.02217717000167,54307.91202072001 2025-05-24,16:33:22.000,144,11094811,-795,0,1748104401,12605.455096629994,164.99398065000423,54307.84214952001 2025-05-24,16:33:23.000,144,11094814,-795,0,1748104402,12605.488778179999,164.94463674000144,54308.10766008001 2025-05-24,16:33:24.000,144,11094843,-795,0,1748104403,12605.374260909994,164.9516858700008,54308.07971160001 2025-05-24,16:33:25.000,144,11094809,-795,0,1748104404,12605.286688879998,164.9516858700008,54307.98189192 2025-05-24,16:33:26.000,144,11094812,-795,0,1748104405,12605.199116850003,164.95873500000016,54307.88407224 2025-05-24,16:33:27.000,144,11094823,-795,0,1748104406,12605.172171609993,164.99398065000423,54307.67445864001 2025-05-24,16:33:28.000,144,11094802,-795,0,1748104407,12605.138490060002,165.02217717000167,54307.681445760005 2025-05-24,16:33:29.000,144,11094801,-795,0,1748104408,12605.131753749993,164.96578412999952,54307.583626080006 2025-05-24,16:33:30.000,144,11094826,-795,0,1748104409,12604.997027550002,164.99398065000423,54307.48580640001 2025-05-24,16:33:31.000,144,11094793,-795,0,1748104410,12605.017236480002,164.94463674000144,54307.84214952001 2025-05-24,16:33:32.000,144,11094824,-795,0,1748104411,12604.848828729992,165.06447194999782,54307.730355600004 2025-05-24,16:33:33.000,144,11094806,-795,0,1748104412,12604.774729320001,165.12791411999933,54307.82118816001 2025-05-24,16:33:34.000,144,11094814,-795,0,1748104413,12604.71410253,165.247749330003,54307.87708512 2025-05-24,16:33:35.000,144,11094828,-795,0,1748104414,12604.707366219991,165.30414236999786,54307.6604844 2025-05-24,16:33:36.000,144,11094805,-795,0,1748104415,12604.56590370999,165.38873193000472,54307.562664720004 2025-05-24,16:33:37.000,144,11094776,-795,0,1748104416,12604.62653049999,165.43102671000088,54307.61856168 2025-05-24,16:33:38.000,144,11094812,-795,0,1748104417,12604.619794189995,165.43102671000088,54307.751316960006 2025-05-24,16:33:39.000,144,11094762,-795,0,1748104418,12604.599585259995,165.45217409999896,54307.84214952001 2025-05-24,16:33:40.000,144,11094791,-795,0,1748104419,12604.538958469995,165.45922322999832,54307.800226800005 2025-05-24,16:33:41.000,144,11094809,-795,0,1748104420,12604.44465012999,165.45922322999832,54307.64651016 2025-05-24,16:33:42.000,144,11094810,-795,0,1748104421,12604.40423226999,165.45922322999832,54307.61856168 2025-05-24,16:33:43.000,144,11094783,-795,0,1748104422,12604.45138644,165.4733214900043,54307.513754880005 2025-05-24,16:33:44.000,144,11094779,-795,0,1748104423,12604.42444119999,165.48037062000367,54307.54170336 2025-05-24,16:33:45.000,144,11094841,-795,0,1748104424,12604.40423226999,165.45922322999832,54307.52772912 2025-05-24,16:33:46.000,144,11094792,-795,0,1748104425,12604.33013286,165.42397758000152,54307.415935200006 2025-05-24,16:33:47.000,144,11094793,-795,0,1748104426,12604.336869169994,165.40283019000344,54307.70939424 2025-05-24,16:33:48.000,144,11094790,-795,0,1748104427,12604.35034179,165.40283019000344,54307.730355600004 2025-05-24,16:33:49.000,144,11094815,-795,0,1748104428,12604.38402333999,165.36053541,54307.72336848001 2025-05-24,16:33:50.000,144,11094823,-795,0,1748104429,12604.35034179,165.37463366999873,54307.70939424 2025-05-24,16:33:51.000,144,11094791,-795,0,1748104430,12604.296451309994,165.32528976000322,54307.33208976 2025-05-24,16:33:52.000,144,11094769,-795,0,1748104431,12604.33013286,165.30414236999786,54307.4508708 2025-05-24,16:33:53.000,144,11094781,-795,0,1748104432,12604.43117751,165.3111915000045,54307.513754880005 2025-05-24,16:33:54.000,144,11094819,-795,0,1748104433,12604.43117751,165.26889672000107,54307.520742 2025-05-24,16:33:55.000,144,11094752,-795,0,1748104434,12604.46485905999,165.24070020000363,54307.73734272 2025-05-24,16:33:56.000,144,11094808,-795,0,1748104435,12604.33013286,165.28299497999978,54307.611574560004 2025-05-24,16:33:57.000,144,11094819,-795,0,1748104436,12604.40423226999,165.2266019400049,54307.5906132 2025-05-24,16:33:58.000,144,11094815,-795,0,1748104437,12604.377287029994,165.25479846000235,54307.5906132 2025-05-24,16:33:59.000,144,11094806,-795,0,1748104438,12604.417704889995,165.25479846000235,54307.47881928 2025-05-24,16:34:01.000,144,11094798,-795,0,1748104440,12604.316660239994,165.21955280999828,54307.52772912 2025-05-24,16:34:02.000,144,11094779,-795,0,1748104441,12604.249297139999,165.20545454999956,54307.50676776001 2025-05-24,16:34:03.000,144,11094773,-795,0,1748104442,12604.215615589994,165.18430716000148,54307.74432984001 2025-05-24,16:34:04.000,144,11094824,-795,0,1748104443,12604.175197729994,165.1349632499987,54307.82817528 2025-05-24,16:34:05.000,144,11094813,-795,0,1748104444,12604.175197729994,165.10676673000125,54307.82817528 2025-05-24,16:34:06.000,144,11094836,-795,0,1748104445,12604.033735219993,165.07857021000382,54307.72336848001 2025-05-24,16:34:07.000,144,11094854,-795,0,1748104446,12604.000053670003,165.07857021000382,54307.47183216 2025-05-24,16:34:08.000,144,11094806,-795,0,1748104447,12603.986581049998,165.04332455999975,54307.47881928 2025-05-24,16:34:09.000,144,11094790,-795,0,1748104448,12603.979844740003,164.97988238999824,54307.49978064 2025-05-24,16:34:10.000,144,11094816,-795,0,1748104449,12603.966372119998,164.93053848000272,54307.49279352 2025-05-24,16:34:11.000,144,11094802,-795,0,1748104450,12604.000053670003,164.89529282999865,54307.71638136 2025-05-24,16:34:12.000,144,11094760,-795,0,1748104451,12603.952899499993,164.88119456999993,54307.681445760005 2025-05-24,16:34:13.000,144,11094781,-795,0,1748104452,12603.925954259998,164.82480152999779,54307.49279352 2025-05-24,16:34:14.000,144,11094788,-795,0,1748104453,12603.912481639993,164.83185066000442,54307.513754880005 2025-05-24,16:34:15.000,144,11094790,-795,0,1748104454,12604.040471529988,164.83185066000442,54307.38798672001 2025-05-24,16:34:16.000,144,11094806,-795,0,1748104455,12604.033735219993,164.83889979000378,54307.42990944 2025-05-24,16:34:17.000,144,11094748,-795,0,1748104456,12604.053944149993,164.87414544000058,54307.26221856 2025-05-24,16:34:18.000,144,11094793,-795,0,1748104457,12604.026998909998,164.86004718000186,54307.26221856 2025-05-24,16:34:19.000,144,11094717,-795,0,1748104458,12604.121307249989,164.92348935000336,54307.562664720004 2025-05-24,16:34:20.000,144,11094712,-795,0,1748104459,12604.020262599988,164.98693152000487,54307.49978064 2025-05-24,16:34:21.000,144,11094763,-795,0,1748104460,12604.067416769998,165.0010297800036,54307.52772912 2025-05-24,16:34:22.000,144,11094833,-795,0,1748104461,12604.047207839998,165.0151280400023,54307.49279352 2025-05-24,16:34:23.000,144,11094795,-795,0,1748104462,12603.952899499993,165.06447194999782,54307.21330872 2025-05-24,16:34:24.000,144,11094811,-795,0,1748104463,12603.932690569993,165.07857021000382,54307.25523144 2025-05-24,16:34:25.000,144,11094764,-795,0,1748104464,12603.959635810003,165.10676673000125,54307.33907688001 2025-05-24,16:34:26.000,144,11094812,-795,0,1748104465,12603.885536399997,165.12086498999997,54307.33208976 2025-05-24,16:34:27.000,144,11094820,-795,0,1748104466,12603.784491749997,165.14906151000469,54307.3809996 2025-05-24,16:34:28.000,144,11094810,-795,0,1748104467,12603.656501860001,165.10676673000125,54307.48580640001 2025-05-24,16:34:29.000,144,11094792,-795,0,1748104468,12603.676710790001,165.09266847000254,54307.53471624001 2025-05-24,16:34:30.000,144,11094774,-795,0,1748104469,12603.602611379996,165.10676673000125,54307.56965184 2025-05-24,16:34:31.000,144,11094806,-795,0,1748104470,12603.568929829991,165.10676673000125,54307.28317992 2025-05-24,16:34:32.000,144,11094803,-795,0,1748104471,12603.602611379996,165.04332455999975,54307.464845040005 2025-05-24,16:34:33.000,144,11094829,-795,0,1748104472,12603.589138759991,165.04332455999975,54307.40196096 2025-05-24,16:34:34.000,144,11094843,-795,0,1748104473,12603.541984589996,164.99398065000423,54307.3809996 2025-05-24,16:34:35.000,144,11094800,-795,0,1748104474,12603.562193519996,164.98693152000487,54307.681445760005 2025-05-24,16:34:36.000,144,11094808,-795,0,1748104475,12603.47462149,164.95873500000016,54307.6604844 2025-05-24,16:34:37.000,144,11094803,-795,0,1748104476,12603.4139947,165.0010297800036,54307.513754880005 2025-05-24,16:34:38.000,144,11094805,-795,0,1748104477,12603.46788517999,164.93758761000208,54307.47881928 2025-05-24,16:34:39.000,144,11094767,-795,0,1748104478,12603.44767624999,164.97988238999824,54307.248244320006 2025-05-24,16:34:40.000,144,11094791,-795,0,1748104479,12603.49483042,164.95873500000016,54307.47183216 2025-05-24,16:34:41.000,144,11094834,-795,0,1748104480,12603.481357799996,164.95873500000016,54307.464845040005 2025-05-24,16:34:42.000,144,11094816,-795,0,1748104481,12603.481357799996,164.902341959998,54307.48580640001 2025-05-24,16:34:43.000,144,11094767,-795,0,1748104482,12603.42746731999,164.916440220004,54307.583626080006 2025-05-24,16:34:44.000,144,11094729,-795,0,1748104483,12603.37357684,164.93758761000208,54307.63952304 2025-05-24,16:34:45.000,144,11094790,-795,0,1748104484,12603.37357684,164.916440220004,54307.59760032 2025-05-24,16:34:46.000,144,11094800,-795,0,1748104485,12603.31295005,164.89529282999865,54307.52772912 2025-05-24,16:34:47.000,144,11094834,-795,0,1748104486,12603.25232326,164.94463674000144,54307.19933448001 2025-05-24,16:34:48.000,144,11094835,-795,0,1748104487,12603.23211433,164.94463674000144,54307.3111284 2025-05-24,16:34:49.000,144,11094811,-795,0,1748104488,12603.178223849995,164.97283325999888,54307.29016704001 2025-05-24,16:34:50.000,144,11094806,-795,0,1748104489,12603.12433336999,164.87414544000058,54307.30414128 2025-05-24,16:34:51.000,144,11094776,-795,0,1748104490,12603.11086075,164.84594892000314,54307.49978064 2025-05-24,16:34:52.000,144,11094763,-795,0,1748104491,12603.016552409994,164.86004718000186,54307.48580640001 2025-05-24,16:34:53.000,144,11094784,-795,0,1748104492,12602.982870859989,164.82480152999779,54307.360038239996 2025-05-24,16:34:54.000,144,11094783,-795,0,1748104493,12602.888562519998,164.7684084900029,54307.31811552001 2025-05-24,16:34:55.000,144,11094839,-795,0,1748104494,12602.928980379998,164.77545762000227,54307.227282960004 2025-05-24,16:34:56.000,144,11094711,-795,0,1748104495,12602.908771449998,164.71201545000076,54307.227282960004 2025-05-24,16:34:57.000,144,11094819,-795,0,1748104496,12602.868353589998,164.69086806000269,54307.080553440006 2025-05-24,16:34:58.000,144,11094786,-795,0,1748104497,12602.875089899993,164.59922937000374,54307.08754056 2025-05-24,16:34:59.000,144,11094761,-795,0,1748104498,12602.881826209989,164.53578720000223,54307.37401248 2025-05-24,16:35:00.000,144,11094782,-795,0,1748104499,12602.841408349988,164.53578720000223,54307.40894808001 2025-05-24,16:35:01.000,144,11094790,-795,0,1748104500,12602.854880969993,164.47234503000072,54307.40196096 2025-05-24,16:35:02.000,144,11094824,-795,0,1748104501,12602.868353589998,164.43005025000457,54307.4508708 2025-05-24,16:35:03.000,144,11094795,-795,0,1748104502,12602.848144659998,164.4441485100033,54307.07356632001 2025-05-24,16:35:04.000,144,11094773,-795,0,1748104503,12602.861617279988,164.4441485100033,54307.18536024 2025-05-24,16:35:05.000,144,11094784,-795,0,1748104504,12602.949189309998,164.4441485100033,54307.28317992 2025-05-24,16:35:06.000,144,11094758,-795,0,1748104505,12602.962661929989,164.43709938000393,54307.248244320006 2025-05-24,16:35:07.000,144,11094782,-795,0,1748104506,12602.854880969993,164.4441485100033,54307.297154160005 2025-05-24,16:35:08.000,144,11094771,-795,0,1748104507,12602.875089899993,164.42300111999793,54307.35305112 2025-05-24,16:35:09.000,144,11094779,-795,0,1748104508,12602.928980379998,164.4441485100033,54307.26920568001 2025-05-24,16:35:10.000,144,11094760,-795,0,1748104509,12603.009816099999,164.4934924199988,54307.42990944 2025-05-24,16:35:11.000,144,11094819,-795,0,1748104510,12603.016552409994,164.5428363300016,54307.297154160005 2025-05-24,16:35:12.000,144,11094820,-795,0,1748104511,12602.982870859989,164.5780819799984,54307.22029584001 2025-05-24,16:35:13.000,144,11094757,-795,0,1748104512,12603.009816099999,164.59922937000374,54307.22029584001 2025-05-24,16:35:14.000,144,11094769,-795,0,1748104513,12603.023288719989,164.59922937000374,54307.464845040005 2025-05-24,16:35:15.000,144,11094769,-755,0,1748104514,12602.996343479994,164.59922937000374,54307.520742 2025-05-24,16:35:16.000,144,11094771,-795,0,1748104515,12602.935716689994,164.6062785000031,54307.47881928 2025-05-24,16:35:17.000,144,11094774,-795,0,1748104516,12602.861617279988,164.6697206700046,54307.30414128 2025-05-24,16:35:18.000,144,11094792,-795,0,1748104517,12602.861617279988,164.6697206700046,54307.21330872 2025-05-24,16:35:19.000,144,11094821,-795,0,1748104518,12602.794254179993,164.71201545000076,54307.09452768 2025-05-24,16:35:20.000,144,11094793,-795,0,1748104519,12602.902035139989,164.71201545000076,54307.1364504 2025-05-24,16:35:21.000,144,11094788,-795,0,1748104520,12602.902035139989,164.6697206700046,54307.2761928 2025-05-24,16:35:22.000,144,11094785,-795,0,1748104521,12602.902035139989,164.68381893000333,54307.3809996 2025-05-24,16:35:23.000,144,11094744,-795,0,1748104522,12602.861617279988,164.6556224099986,54307.44388368 2025-05-24,16:35:24.000,144,11094808,-795,0,1748104523,12602.774045249993,164.66267153999797,54307.415935200006 2025-05-24,16:35:25.000,144,11094804,-795,0,1748104524,12602.794254179993,164.6415241499999,54307.47183216 2025-05-24,16:35:26.000,144,11094794,-795,0,1748104525,12602.814463109993,164.6415241499999,54307.33907688001 2025-05-24,16:35:27.000,144,11094826,-795,0,1748104526,12602.787517869998,164.6556224099986,54307.178373120005 2025-05-24,16:35:28.000,144,11094790,-795,0,1748104527,12602.753836319993,164.62742589000118,54307.18536024 2025-05-24,16:35:29.000,144,11094806,-795,0,1748104528,12602.767308939998,164.6062785000031,54307.21330872 2025-05-24,16:35:30.000,144,11094777,-795,0,1748104529,12602.713418459993,164.57103284999903,54307.394973840004 2025-05-24,16:35:31.000,144,11094778,-795,0,1748104530,12602.666264289997,164.54988546000095,54307.44388368 2025-05-24,16:35:32.000,144,11094778,-795,0,1748104531,12602.504592849997,164.50054154999816,54307.2761928 2025-05-24,16:35:33.000,144,11094816,-795,0,1748104532,12602.518065470002,164.51463981000416,54307.25523144 2025-05-24,16:35:34.000,144,11094805,-795,0,1748104533,12602.443966059996,164.5075906800048,54307.14343752 2025-05-24,16:35:35.000,144,11094774,-795,0,1748104534,12602.437229750001,164.4934924199988,54307.10151480001 2025-05-24,16:35:36.000,144,11094807,-795,0,1748104535,12602.430493439992,164.47234503000072,54307.178373120005 2025-05-24,16:35:37.000,144,11094835,-795,0,1748104536,12602.309239859991,164.458246770002,54307.03164360001 2025-05-24,16:35:38.000,144,11094763,-795,0,1748104537,12602.309239859991,164.38070634000178,54307.16439888 2025-05-24,16:35:39.000,144,11094770,-795,0,1748104538,12602.309239859991,164.33841155999835,54307.35305112 2025-05-24,16:35:40.000,144,11094787,-795,0,1748104539,12602.22840413999,164.28906765000283,54307.28317992 2025-05-24,16:35:41.000,144,11094793,-795,0,1748104540,12602.25534938,164.26087112999812,54307.26221856 2025-05-24,16:35:42.000,144,11094780,-795,0,1748104541,12602.24861306999,164.21857635000197,54307.03164360001 2025-05-24,16:35:43.000,144,11094833,-795,0,1748104542,12602.24861306999,164.16923243999918,54306.91984968 2025-05-24,16:35:44.000,144,11094800,-795,0,1748104543,12602.322712479996,164.11988853000366,54307.059592080004 2025-05-24,16:35:45.000,144,11094805,-795,0,1748104544,12602.27555831,164.0987411399983,54306.96875952 2025-05-24,16:35:46.000,144,11094782,-795,0,1748104545,12602.3361851,163.9859550600013,54307.21330872 2025-05-24,16:35:47.000,144,11094818,-795,0,1748104546,12602.23514045,163.97185680000257,54307.01766936 2025-05-24,16:35:48.000,144,11094750,-795,0,1748104547,12602.18798627999,163.95775854000385,54306.996708 2025-05-24,16:35:49.000,144,11094817,-795,0,1748104548,12602.181249969995,163.9859550600013,54306.98972088 2025-05-24,16:35:50.000,144,11094792,-795,0,1748104549,12602.241876759996,164.00710244999937,54306.90587544001 2025-05-24,16:35:51.000,144,11094826,-795,0,1748104550,12602.262085689996,164.05644636000216,54306.87093984 2025-05-24,16:35:52.000,144,11094762,-795,0,1748104551,12602.22840413999,164.10579026999767,54306.856965599996 2025-05-24,16:35:53.000,144,11094792,-795,0,1748104552,12602.241876759996,164.1128394000043,54306.83600424001 2025-05-24,16:35:54.000,144,11094835,-795,0,1748104553,12602.302503549996,164.0846428799996,54307.12247616001 2025-05-24,16:35:55.000,144,11094765,-795,0,1748104554,12602.390075579991,164.11988853000366,54307.16439888 2025-05-24,16:35:56.000,144,11094707,-795,0,1748104555,12602.356394030001,164.13398679000238,54307.12247616001 2025-05-24,16:35:57.000,144,11094789,-795,0,1748104556,12602.29576724,164.1128394000043,54306.996708 2025-05-24,16:35:58.000,144,11094787,-795,0,1748104557,12602.376602960001,164.1128394000043,54306.75914592 2025-05-24,16:35:59.000,144,11094768,-795,0,1748104558,12602.363130339996,164.11988853000366,54306.7521588 2025-05-24,16:36:00.000,144,11094762,-795,0,1748104559,12602.363130339996,164.15513418000046,54306.73818456001 2025-05-24,16:36:01.000,144,11094719,-795,0,1748104560,12602.443966059996,164.10579026999767,54306.9268368 2025-05-24,16:36:02.000,144,11094831,-795,0,1748104561,12602.423757129996,164.07759375000023,54307.2063216 2025-05-24,16:36:03.000,144,11094728,-795,0,1748104562,12602.403548199996,164.06349549000151,54307.11548904 2025-05-24,16:36:04.000,144,11094740,-795,0,1748104563,12602.289030929991,164.09169200999895,54307.03863072 2025-05-24,16:36:05.000,144,11094765,-795,0,1748104564,12602.29576724,164.09169200999895,54307.03863072 2025-05-24,16:36:06.000,144,11094760,-795,0,1748104565,12602.390075579991,164.0987411399983,54306.88491408001 2025-05-24,16:36:07.000,144,11094760,-795,0,1748104566,12602.390075579991,164.02120070999808,54306.80106864 2025-05-24,16:36:08.000,144,11094826,-795,0,1748104567,12602.349657719991,164.00005332,54306.78709440001 2025-05-24,16:36:09.000,144,11094808,-795,0,1748104568,12602.356394030001,164.03529897000408,54306.842991360005 2025-05-24,16:36:10.000,144,11094776,-795,0,1748104569,12602.309239859991,163.97890593000193,54307.10151480001 2025-05-24,16:36:11.000,144,11094719,-795,0,1748104570,12602.26882199999,163.9507094100045,54307.11548904 2025-05-24,16:36:12.000,144,11094829,-795,0,1748104571,12602.181249969995,163.9859550600013,54307.0665792 2025-05-24,16:36:13.000,144,11094817,-795,0,1748104572,12602.140832109995,163.99300419000065,54307.01766936 2025-05-24,16:36:14.000,144,11094770,-795,0,1748104573,12602.15430473,164.00005332,54306.675300480005 2025-05-24,16:36:15.000,144,11094793,-795,0,1748104574,12602.06673269999,164.0987411399983,54306.675300480005 2025-05-24,16:36:16.000,144,11094746,-795,0,1748104575,12602.09367794,164.09169200999895,54306.76613304001 2025-05-24,16:36:17.000,144,11094785,-795,0,1748104576,12601.94547911999,164.16923243999918,54306.64735200001 2025-05-24,16:36:18.000,144,11094797,-795,0,1748104577,12601.86464339999,164.07054462000087,54306.83600424001 2025-05-24,16:36:19.000,144,11094799,-795,0,1748104578,12601.810752919999,164.06349549000151,54306.86395272001 2025-05-24,16:36:20.000,144,11094821,-795,0,1748104579,12601.622136239988,163.94366027999786,54306.75914592 2025-05-24,16:36:21.000,144,11094790,-795,0,1748104580,12601.642345169988,163.76038289999997,54306.724210320004 2025-05-24,16:36:22.000,144,11094793,-795,0,1748104581,12601.723180889989,163.71103899000445,54306.26306040001 2025-05-24,16:36:23.000,144,11094784,-795,0,1748104582,12601.804016609989,163.76743202999933,54306.50062248001 2025-05-24,16:36:24.000,144,11094809,-795,0,1748104583,12601.797280299994,163.84497245999955,54306.53555808 2025-05-24,16:36:25.000,144,11094797,-795,0,1748104584,12601.777071369994,163.8661198500049,54306.59844216001 2025-05-24,16:36:26.000,144,11094743,-795,0,1748104585,12601.750126129999,163.8520215899989,54306.94779816 2025-05-24,16:36:27.000,144,11094786,-795,0,1748104586,12601.635608859993,163.84497245999955,54306.78709440001 2025-05-24,16:36:28.000,144,11094794,-795,0,1748104587,12601.561509450003,163.84497245999955,54306.891901200004 2025-05-24,16:36:29.000,144,11094727,-795,0,1748104588,12601.507618969998,163.8379233300002,54306.90587544001 2025-05-24,16:36:30.000,144,11094765,-795,0,1748104589,12601.548036829998,163.80972681000276,54306.65433912 2025-05-24,16:36:31.000,144,11094753,-795,0,1748104590,12601.473937419993,163.79562855000404,54306.724210320004 2025-05-24,16:36:32.000,144,11094774,-795,0,1748104591,12601.453728489992,163.78857942000468,54306.69626184001 2025-05-24,16:36:33.000,144,11094808,-795,0,1748104592,12601.332474909992,163.79562855000404,54306.64036488 2025-05-24,16:36:34.000,144,11094788,-795,0,1748104593,12601.352683839992,163.7392355100019,54307.05260496001 2025-05-24,16:36:35.000,144,11094767,-795,0,1748104594,12601.372892769992,163.71103899000445,54307.024656479996 2025-05-24,16:36:36.000,144,11094821,-795,0,1748104595,12601.271848119992,163.70398985999782,54306.96875952 2025-05-24,16:36:37.000,144,11094784,-795,0,1748104596,12601.164067159996,163.66874421000102,54306.856965599996 2025-05-24,16:36:38.000,144,11094761,-795,0,1748104597,12601.231430259992,163.66874421000102,54306.64735200001 2025-05-24,16:36:39.000,144,11094788,-795,0,1748104598,12601.157330850001,163.64759682000295,54306.626390640005 2025-05-24,16:36:40.000,144,11094812,-795,0,1748104599,12601.197748710001,163.6546459500023,54306.7521588 2025-05-24,16:36:41.000,144,11094794,-795,0,1748104600,12601.204485019996,163.67579334000038,54306.794081520005 2025-05-24,16:36:42.000,144,11094747,-795,0,1748104601,12601.184276089996,163.66169508000166,54306.996708 2025-05-24,16:36:43.000,144,11094772,-795,0,1748104602,12601.191012399991,163.6405476900036,54306.842991360005 2025-05-24,16:36:44.000,144,11094742,-795,0,1748104603,12601.211221329992,163.7180881200038,54306.86395272001 2025-05-24,16:36:45.000,144,11094747,-795,0,1748104604,12601.191012399991,163.70398985999782,54306.77312016 2025-05-24,16:36:46.000,144,11094787,-795,0,1748104605,12601.292057049992,163.7180881200038,54306.63337776 2025-05-24,16:36:47.000,144,11094779,-795,0,1748104606,12601.312265979992,163.76038289999997,54306.48664824 2025-05-24,16:36:48.000,144,11094779,-795,0,1748104607,12601.312265979992,163.78153028999805,54306.4377384 2025-05-24,16:36:49.000,144,11094782,-795,0,1748104608,12601.386365389997,163.78857942000468,54306.507609600005 2025-05-24,16:36:50.000,144,11094786,-795,0,1748104609,12601.366156459997,163.78153028999805,54306.87093984 2025-05-24,16:36:51.000,144,11094764,-795,0,1748104610,12601.399838010002,163.76038289999997,54306.80805576 2025-05-24,16:36:52.000,144,11094778,-795,0,1748104611,12601.379629080002,163.80972681000276,54306.71023608 2025-05-24,16:36:53.000,144,11094744,-795,0,1748104612,12601.352683839992,163.8379233300002,54306.63337776 2025-05-24,16:36:54.000,144,11094770,-795,0,1748104613,12601.379629080002,163.84497245999955,54306.38184144001 2025-05-24,16:36:55.000,144,11094744,-795,0,1748104614,12601.507618969998,163.8520215899989,54306.47966112001 2025-05-24,16:36:56.000,144,11094777,-795,0,1748104615,12601.541300520003,163.87316898000427,54306.47966112001 2025-05-24,16:36:57.000,144,11094779,-755,0,1748104616,12601.521091590002,163.8520215899989,54306.42376416 2025-05-24,16:36:58.000,144,11094805,-795,0,1748104617,12601.527827899998,163.80972681000276,54306.65433912 2025-05-24,16:36:59.000,144,11094726,-795,0,1748104618,12601.554773139993,163.81677594000212,54306.73119744 2025-05-24,16:37:00.000,144,11094775,-795,0,1748104619,12601.581718379988,163.8661198500049,54306.6822876 2025-05-24,16:37:01.000,144,11094758,-795,0,1748104620,12601.568245759998,163.88726724000298,54306.76613304001 2025-05-24,16:37:02.000,144,11094736,-795,0,1748104621,12601.595190999993,163.88021811000363,54306.41677704 2025-05-24,16:37:03.000,144,11094769,-795,0,1748104622,12601.534564209993,163.90841463000106,54306.3678672 2025-05-24,16:37:04.000,144,11094784,-795,0,1748104623,12601.548036829998,163.9507094100045,54306.46568688 2025-05-24,16:37:05.000,144,11094768,-795,0,1748104624,12601.527827899998,163.89431637000234,54306.53555808 2025-05-24,16:37:06.000,144,11094762,-795,0,1748104625,12601.514355279993,163.9013655000017,54306.73119744 2025-05-24,16:37:07.000,144,11094709,-795,0,1748104626,12601.359420150002,163.9013655000017,54306.577480800006 2025-05-24,16:37:08.000,144,11094788,-795,0,1748104627,12601.345947529997,163.89431637000234,54306.556519440004 2025-05-24,16:37:09.000,144,11094724,-795,0,1748104628,12601.305529669997,163.8379233300002,54306.59145504 2025-05-24,16:37:10.000,144,11094767,-795,0,1748104629,12601.305529669997,163.88726724000298,54306.4377384 2025-05-24,16:37:11.000,144,11094785,-795,0,1748104630,12601.217957640001,163.9013655000017,54306.458699760005 2025-05-24,16:37:12.000,144,11094758,-795,0,1748104631,12601.150594539991,163.88726724000298,54306.39581568 2025-05-24,16:37:13.000,144,11094784,-795,0,1748104632,12601.123649299996,163.88726724000298,54306.45171264001 2025-05-24,16:37:14.000,144,11094805,-795,0,1748104633,12601.164067159996,163.88021811000363,54306.82203 2025-05-24,16:37:15.000,144,11094746,-795,0,1748104634,12601.089967749991,163.91546376000042,54306.78709440001 2025-05-24,16:37:16.000,144,11094816,-795,0,1748104635,12601.01586834,163.97185680000257,54306.76613304001 2025-05-24,16:37:17.000,144,11094751,-795,0,1748104636,12600.78683379999,164.03529897000408,54306.472674 2025-05-24,16:37:18.000,144,11094823,-795,0,1748104637,12600.86766951999,164.09169200999895,54306.36088008001 2025-05-24,16:37:19.000,144,11094805,-795,0,1748104638,12600.739679629994,164.0987411399983,54306.38184144001 2025-05-24,16:37:20.000,144,11094808,-795,0,1748104639,12600.77336118,164.1974289600039,54306.47966112001 2025-05-24,16:37:21.000,144,11094796,-795,0,1748104640,12600.71273439,164.21857635000197,54306.54953232001 2025-05-24,16:37:22.000,144,11094784,-795,0,1748104641,12600.68578914999,164.2961167800022,54306.70324896 2025-05-24,16:37:23.000,144,11094758,-795,0,1748104642,12600.578008189994,164.38775547000114,54306.57049368001 2025-05-24,16:37:24.000,144,11094658,-795,0,1748104643,12600.524117709989,164.47939416000008,54306.6124164 2025-05-24,16:37:25.000,144,11094781,-795,0,1748104644,12600.456754609993,164.64857327999925,54306.49363536 2025-05-24,16:37:26.000,144,11094805,-795,0,1748104645,12600.456754609993,164.81070326999907,54306.28402176001 2025-05-24,16:37:27.000,144,11094774,-795,0,1748104646,12600.281610550002,165.02922630000103,54306.11633088001 2025-05-24,16:37:28.000,144,11094760,-795,0,1748104647,12600.146884349997,165.247749330003,54306.16524072001 2025-05-24,16:37:29.000,144,11094810,-795,0,1748104648,12599.87743195,165.48741975000303,54306.34690584 2025-05-24,16:37:30.000,144,11094728,-795,0,1748104649,12599.40589024999,165.58610757000133,54306.37485432 2025-05-24,16:37:31.000,144,11094711,-795,0,1748104650,12598.738995560001,165.43102671000088,54306.26306040001 2025-05-24,16:37:32.000,144,11094767,-795,0,1748104651,12598.159672899994,164.64857327999925,54305.99754984001 2025-05-24,16:37:33.000,144,11094701,-795,0,1748104652,12598.2943991,163.3444842300014,54305.87178168 2025-05-24,16:37:34.000,144,11094756,-795,0,1748104653,12599.304845599989,162.1108864800044,54305.59229688001 2025-05-24,16:37:35.000,144,11094725,-795,0,1748104654,12600.82725165999,161.80777389000286,54305.955627120005 2025-05-24,16:37:36.000,144,11094790,-795,0,1748104655,12601.878116019994,162.33645863999845,54306.004536960005 2025-05-24,16:37:37.000,144,11094760,-795,0,1748104656,12602.15430473,163.1330103299988,54306.08139528 2025-05-24,16:37:38.000,144,11094774,-795,0,1748104657,12602.120623179995,163.72513725000317,54306.353892959996 2025-05-24,16:37:39.000,144,11094681,-795,0,1748104658,12601.898324949994,164.0987411399983,54306.43075128001 2025-05-24,16:37:40.000,144,11094778,-795,0,1748104659,12601.662554099988,164.331362429999,54306.43075128001 2025-05-24,16:37:41.000,144,11094762,-795,0,1748104660,12601.440255870002,164.458246770002,54306.38184144001 2025-05-24,16:37:42.000,144,11094785,-795,0,1748104661,12601.224693949996,164.4934924199988,54306.09536952001 2025-05-24,16:37:43.000,144,11094781,-795,0,1748104662,12601.069758819991,164.52168894000351,54306.13030512 2025-05-24,16:37:44.000,144,11094729,-795,0,1748104663,12600.97545048,164.52873807000287,54306.21415056001 2025-05-24,16:37:45.000,144,11094790,-795,0,1748104664,12600.91482369,164.47939416000008,54306.38184144001 2025-05-24,16:37:46.000,144,11094748,-795,0,1748104665,12600.87440583,164.46529590000137,54306.50062248001 2025-05-24,16:37:47.000,144,11094750,-795,0,1748104666,12600.699261769994,164.46529590000137,54306.291008880005 2025-05-24,16:37:48.000,144,11094750,-795,0,1748104667,12600.66558021999,164.40185372999986,54306.291008880005 2025-05-24,16:37:49.000,144,11094765,-795,0,1748104668,12600.611689739999,164.36660808000306,54306.1582536 2025-05-24,16:37:50.000,144,11094754,-795,0,1748104669,12600.672316529999,164.3102150400009,54306.1582536 2025-05-24,16:37:51.000,144,11094742,-795,0,1748104670,12600.60495342999,164.26792026000476,54306.123318000005 2025-05-24,16:37:52.000,144,11094755,-795,0,1748104671,12600.571271879999,164.26792026000476,54306.09536952001 2025-05-24,16:37:53.000,144,11094734,-795,0,1748104672,12600.591480809999,164.2467728699994,54306.26306040001 2025-05-24,16:37:54.000,144,11094786,-795,0,1748104673,12600.598217119994,164.15513418000046,54306.54953232001 2025-05-24,16:37:55.000,144,11094749,-795,0,1748104674,12600.631898669999,164.14103592000174,54306.53555808 2025-05-24,16:37:56.000,144,11094782,-795,0,1748104675,12600.631898669999,164.1480850500011,54306.507609600005 2025-05-24,16:37:57.000,144,11094721,-795,0,1748104676,12600.557799259994,164.0987411399983,54306.31197024001 2025-05-24,16:37:58.000,144,11094772,-795,0,1748104677,12600.578008189994,164.04234810000344,54306.23511192001 2025-05-24,16:37:59.000,144,11094752,-795,0,1748104678,12600.510645089998,164.05644636000216,54306.23511192001 2025-05-24,16:38:00.000,144,11094814,-795,0,1748104679,12600.578008189994,164.0846428799996,54306.40280280001 2025-05-24,16:38:01.000,144,11094748,-795,0,1748104680,12600.571271879999,164.0493972300028,54306.47966112001 2025-05-24,16:38:02.000,144,11094754,-795,0,1748104681,12600.530854019999,164.04234810000344,54306.6124164 2025-05-24,16:38:03.000,144,11094718,-795,0,1748104682,12600.517381399994,164.02120070999808,54306.54953232001 2025-05-24,16:38:04.000,144,11094699,-795,0,1748104683,12600.517381399994,163.99300419000065,54306.59844216001 2025-05-24,16:38:05.000,144,11094706,-795,0,1748104684,12600.470227229998,163.9859550600013,54306.40280280001 2025-05-24,16:38:06.000,144,11094758,-795,0,1748104685,12600.517381399994,163.9648076700032,54306.38184144001 2025-05-24,16:38:07.000,144,11094733,-795,0,1748104686,12600.429809369998,163.9507094100045,54306.32594448 2025-05-24,16:38:08.000,144,11094772,-795,0,1748104687,12600.402864129988,163.92251288999978,54306.31197024001 2025-05-24,16:38:09.000,144,11094777,-795,0,1748104688,12600.443281989988,163.83087420000084,54306.49363536 2025-05-24,16:38:10.000,144,11094793,-795,0,1748104689,12600.476963539993,163.8026776800034,54306.6822876 2025-05-24,16:38:11.000,144,11094733,-795,0,1748104690,12600.510645089998,163.74628464000125,54306.66132624 2025-05-24,16:38:12.000,144,11094802,-795,0,1748104691,12600.483699849989,163.7392355100019,54306.51459672 2025-05-24,16:38:13.000,144,11094778,-795,0,1748104692,12600.490436159998,163.70398985999782,54306.291008880005 2025-05-24,16:38:14.000,144,11094723,-795,0,1748104693,12600.517381399994,163.6898915999991,54306.19318920001 2025-05-24,16:38:15.000,144,11094733,-795,0,1748104694,12600.557799259994,163.70398985999782,54305.9835756 2025-05-24,16:38:16.000,144,11094739,-795,0,1748104695,12600.517381399994,163.69694072999846,54305.9835756 2025-05-24,16:38:17.000,144,11094777,-795,0,1748104696,12600.64537128999,163.73218638000253,54306.2281248 2025-05-24,16:38:18.000,144,11094788,-795,0,1748104697,12600.72620700999,163.70398985999782,54306.409789920006 2025-05-24,16:38:19.000,144,11094689,-795,0,1748104698,12600.82725165999,163.70398985999782,54306.48664824 2025-05-24,16:38:20.000,144,11094734,-795,0,1748104699,12600.82725165999,163.6898915999991,54306.38184144001 2025-05-24,16:38:21.000,144,11094763,-795,0,1748104700,12600.83398797,163.73218638000253,54306.27703464 2025-05-24,16:38:22.000,144,11094779,-795,0,1748104701,12600.860933209995,163.76038289999997,54306.04645968001 2025-05-24,16:38:23.000,144,11094753,-795,0,1748104702,12600.86766951999,163.7744811599987,54306.11633088001 2025-05-24,16:38:24.000,144,11094773,-795,0,1748104703,12600.91482369,163.8026776800034,54306.186202079996 2025-05-24,16:38:25.000,144,11094727,-795,0,1748104704,12600.94850523999,163.8026776800034,54306.32594448 2025-05-24,16:38:26.000,144,11094741,-795,0,1748104705,12600.97545048,163.80972681000276,54306.472674 2025-05-24,16:38:28.000,144,11094701,-795,0,1748104707,12600.941768929995,163.69694072999846,54306.339918720005 2025-05-24,16:38:29.000,144,11094728,-795,0,1748104708,12600.91482369,163.57005639000272,54306.24908616 2025-05-24,16:38:30.000,144,11094758,-795,0,1748104709,12600.719470699994,163.53481073999865,54306.04645968001 2025-05-24,16:38:31.000,144,11094792,-795,0,1748104710,12600.571271879999,163.4925159600025,54306.123318000005 2025-05-24,16:38:32.000,144,11094761,-795,0,1748104711,12600.483699849989,163.541859869998,54306.19318920001 2025-05-24,16:38:33.000,144,11094757,-795,0,1748104712,12600.456754609993,163.5066142200012,54306.50062248001 2025-05-24,16:38:34.000,144,11094762,-795,0,1748104713,12600.429809369998,163.47136857000442,54306.57049368001 2025-05-24,16:38:35.000,144,11094689,-795,0,1748104714,12600.241192690002,163.41497553000227,54306.297996 2025-05-24,16:38:36.000,144,11094748,-795,0,1748104715,12600.254665309993,163.3938281400042,54306.46568688 2025-05-24,16:38:37.000,144,11094755,-795,0,1748104716,12600.268137929997,163.35153336000076,54306.291008880005 2025-05-24,16:38:38.000,144,11094761,-755,0,1748104717,12600.241192690002,163.31628771000396,54306.15126648 2025-05-24,16:38:39.000,144,11094723,-795,0,1748104718,12600.342237340003,163.26694380000117,54306.16524072001 2025-05-24,16:38:40.000,144,11094768,-795,0,1748104719,12600.375918889993,163.28809118999925,54306.28402176001 2025-05-24,16:38:41.000,144,11094782,-795,0,1748104720,12600.423073059988,163.23169815000438,54306.47966112001 2025-05-24,16:38:42.000,144,11094814,-795,0,1748104721,12600.409600439998,163.21055075999902,54306.51459672 2025-05-24,16:38:43.000,144,11094697,-795,0,1748104722,12600.348973649998,163.1964525000003,54306.41677704 2025-05-24,16:38:44.000,144,11094769,-795,0,1748104723,12600.389391509998,163.21759988999838,54306.42376416 2025-05-24,16:38:45.000,144,11094737,-795,0,1748104724,12600.369182579998,163.1471085900048,54306.2281248 2025-05-24,16:38:46.000,144,11094732,-795,0,1748104725,12600.335501029993,163.1330103299988,54306.0883824 2025-05-24,16:38:47.000,144,11094778,-795,0,1748104726,12600.315292099993,163.1612068500035,54306.13030512 2025-05-24,16:38:48.000,144,11094763,-795,0,1748104727,12600.214247449992,163.11891207000008,54305.885755920004 2025-05-24,16:38:49.000,144,11094734,-795,0,1748104728,12600.335501029993,163.06251902999793,54306.31197024001 2025-05-24,16:38:50.000,144,11094770,-795,0,1748104729,12600.348973649998,163.04137163999985,54306.45171264001 2025-05-24,16:38:51.000,144,11094764,-795,0,1748104730,12600.315292099993,162.97088033999898,54306.39581568 2025-05-24,16:38:52.000,144,11094779,-795,0,1748104731,12600.261401620002,162.9849785999977,54306.3678672 2025-05-24,16:38:53.000,144,11094786,-795,0,1748104732,12600.227720069997,162.95678208000027,54306.03947256 2025-05-24,16:38:54.000,144,11094771,-795,0,1748104733,12600.261401620002,162.92153643000347,54306.004536960005 2025-05-24,16:38:55.000,144,11094725,-795,0,1748104734,12600.268137929997,162.87219252000068,54305.99056272 2025-05-24,16:38:56.000,144,11094760,-795,0,1748104735,12600.288346859998,162.8510451300026,54305.99754984001 2025-05-24,16:38:57.000,144,11094728,-795,0,1748104736,12600.295083169993,162.8017012199998,54306.1582536 2025-05-24,16:38:58.000,144,11094748,-795,0,1748104737,12600.308555789998,162.8228486099979,54305.97658848001 2025-05-24,16:38:59.000,144,11094675,-795,0,1748104738,12600.281610550002,162.81579947999853,54306.01152408 2025-05-24,16:39:00.000,144,11094666,-795,0,1748104739,12600.369182579998,162.84399600000324,54306.03248544 2025-05-24,16:39:01.000,144,11094758,-795,0,1748104740,12600.389391509998,162.86514339000132,54305.85780744001 2025-05-24,16:39:02.000,144,11094716,-795,0,1748104741,12600.483699849989,162.87219252000068,54305.82985896001 2025-05-24,16:39:03.000,144,11094777,-795,0,1748104742,12600.456754609993,162.9497329500009,54305.78094912001 2025-05-24,16:39:04.000,144,11094725,-795,0,1748104743,12600.483699849989,162.97088033999898,54305.82985896001 2025-05-24,16:39:05.000,144,11094769,-795,0,1748104744,12600.510645089998,163.01317512000242,54306.16524072001 2025-05-24,16:39:06.000,144,11094732,-795,0,1748104745,12600.557799259994,163.02022425000177,54306.186202079996 2025-05-24,16:39:07.000,144,11094728,-795,0,1748104746,12600.544326639989,163.06251902999793,54306.14427936001 2025-05-24,16:39:08.000,144,11094777,-795,0,1748104747,12600.443281989988,163.14005945999816,54305.87876880001 2025-05-24,16:39:09.000,144,11094785,-795,0,1748104748,12600.429809369998,163.15415772000415,54305.80191048 2025-05-24,16:39:10.000,144,11094743,-795,0,1748104749,12600.436545679993,163.1330103299988,54305.739026400006 2025-05-24,16:39:11.000,144,11094787,-795,0,1748104750,12600.396127819993,163.22464901999774,54305.89973016001 2025-05-24,16:39:12.000,144,11094778,-795,0,1748104751,12600.335501029993,163.21055075999902,54305.8438332 2025-05-24,16:39:13.000,144,11094796,-795,0,1748104752,12600.281610550002,163.18940337000095,54306.13729224 2025-05-24,16:39:14.000,144,11094770,-795,0,1748104753,12600.234456379992,163.18940337000095,54306.06742104001 2025-05-24,16:39:15.000,144,11094734,-795,0,1748104754,12600.214247449992,163.2457964100031,54306.15126648 2025-05-24,16:39:16.000,144,11094765,-795,0,1748104755,12600.173829589992,163.2457964100031,54306.04645968001 2025-05-24,16:39:17.000,144,11094760,-795,0,1748104756,12600.079521250002,163.25284554000245,54305.94165288 2025-05-24,16:39:18.000,144,11094747,-715,0,1748104757,12599.991949219992,163.23874728000374,54305.69011656001 2025-05-24,16:39:19.000,144,11094741,-795,0,1748104758,12599.965003979996,163.22464901999774,54305.773962 2025-05-24,16:39:20.000,144,11094751,-795,0,1748104759,12599.965003979996,163.26694380000117,54305.85780744001 2025-05-24,16:39:21.000,144,11094749,-795,0,1748104760,12599.931322429991,163.21055075999902,54306.10235664 2025-05-24,16:39:22.000,144,11094771,-795,0,1748104761,12599.924586119996,163.20350162999966,54306.10934376 2025-05-24,16:39:23.000,144,11094671,-795,0,1748104762,12599.762914679995,163.20350162999966,54305.93466576 2025-05-24,16:39:24.000,144,11094702,-795,0,1748104763,12599.75617837,163.28809118999925,54305.96261424 2025-05-24,16:39:25.000,144,11094763,-795,0,1748104764,12599.70902419999,163.2951403199986,54305.7040908 2025-05-24,16:39:26.000,144,11094774,-795,0,1748104765,12599.682078959995,163.2951403199986,54305.59229688001 2025-05-24,16:39:27.000,144,11094745,-795,0,1748104766,12599.58777061999,163.2810420599999,54305.59229688001 2025-05-24,16:39:28.000,144,11094765,-795,0,1748104767,12599.58777061999,163.2810420599999,54305.550374160004 2025-05-24,16:39:29.000,144,11094776,-795,0,1748104768,12599.58777061999,163.30218944999797,54305.80889760001 2025-05-24,16:39:30.000,144,11094730,-795,0,1748104769,12599.59450693,163.28809118999925,54305.87178168 2025-05-24,16:39:31.000,144,11094730,-795,0,1748104770,12599.581034309995,163.3092385800046,54305.89973016001 2025-05-24,16:39:32.000,144,11094749,-795,0,1748104771,12599.60797954999,163.33038597000268,54305.73203928001 2025-05-24,16:39:33.000,144,11094767,-795,0,1748104772,12599.581034309995,163.3444842300014,54305.42460600001 2025-05-24,16:39:34.000,144,11094801,-795,0,1748104773,12599.60797954999,163.38677901000483,54305.36172192 2025-05-24,16:39:35.000,144,11094720,-795,0,1748104774,12599.64839740999,163.33743510000204,54305.50845144 2025-05-24,16:39:36.000,144,11094710,-795,0,1748104775,12599.581034309995,163.3938281400042,54305.403644640006 2025-05-24,16:39:37.000,144,11094736,-795,0,1748104776,12599.69555158,163.35858249000012,54305.599284 2025-05-24,16:39:38.000,144,11094746,-795,0,1748104777,12599.70902419999,163.35153336000076,54305.452554480005 2025-05-24,16:39:39.000,144,11094731,-795,0,1748104778,12599.78985991999,163.38677901000483,54305.56434840001 2025-05-24,16:39:40.000,144,11094685,-795,0,1748104779,12599.884168259996,163.4079264000029,54305.50845144 2025-05-24,16:39:41.000,144,11094724,-795,0,1748104780,12599.938058740001,163.42907379000098,54305.41063176 2025-05-24,16:39:42.000,144,11094757,-795,0,1748104781,12599.991949219992,163.43612292000034,54305.36870904 2025-05-24,16:39:43.000,144,11094768,-795,0,1748104782,12600.018894460001,163.42907379000098,54305.3197992 2025-05-24,16:39:44.000,144,11094744,-795,0,1748104783,12600.052576009992,163.42202466000163,54305.4595416 2025-05-24,16:39:45.000,144,11094751,-795,0,1748104784,12600.133411729992,163.42907379000098,54305.55736128 2025-05-24,16:39:46.000,144,11094728,-795,0,1748104785,12600.200774830002,163.45727030999842,54305.67614232 2025-05-24,16:39:47.000,144,11094647,-795,0,1748104786,12600.187302209997,163.45022117999906,54305.64819384 2025-05-24,16:39:48.000,144,11094733,-795,0,1748104787,12600.167093279997,163.53481073999865,54305.3197992 2025-05-24,16:39:49.000,144,11094711,-795,0,1748104788,12600.187302209997,163.53481073999865,54305.29883784 2025-05-24,16:39:50.000,144,11094756,-795,0,1748104789,12600.160356970002,163.541859869998,54305.15909544001 2025-05-24,16:39:51.000,144,11094763,-755,0,1748104790,12600.180565900002,163.5912037800008,54305.25691512001 2025-05-24,16:39:52.000,144,11094733,-795,0,1748104791,12600.254665309993,163.5912037800008,54305.58530976 2025-05-24,16:39:53.000,144,11094775,-795,0,1748104792,12600.308555789998,163.58415465000144,54305.52242568001 2025-05-24,16:39:54.000,144,11094743,-795,0,1748104793,12600.288346859998,163.58415465000144,54305.49447720001 2025-05-24,16:39:55.000,144,11094688,-795,0,1748104794,12600.214247449992,163.57005639000272,54305.42460600001 2025-05-24,16:39:56.000,144,11094685,-795,0,1748104795,12600.194038519992,163.61940029999823,54305.20800528001 2025-05-24,16:39:57.000,144,11094768,-795,0,1748104796,12600.173829589992,163.5912037800008,54305.22197952 2025-05-24,16:39:58.000,144,11094745,-795,0,1748104797,12600.133411729992,163.555958130004,54305.05428864 2025-05-24,16:39:59.000,144,11094712,-795,0,1748104798,12600.099730180002,163.57005639000272,54305.10319848 2025-05-24,16:40:00.000,144,11094737,-795,0,1748104799,12600.045839699997,163.6546459500023,54305.37569616001 2025-05-24,16:40:01.000,144,11094710,-795,0,1748104800,12600.066048629997,163.70398985999782,54305.403644640006 2025-05-24,16:40:02.000,144,11094765,-795,0,1748104801,12600.140148040002,163.73218638000253,54305.34774768001 2025-05-24,16:40:03.000,144,11094759,-795,0,1748104802,12600.167093279997,163.69694072999846,54305.3896704 2025-05-24,16:40:04.000,144,11094780,-795,0,1748104803,12600.207511139997,163.6898915999991,54305.15210832 2025-05-24,16:40:05.000,144,11094667,-795,0,1748104804,12600.173829589992,163.61940029999823,54305.11018560001 2025-05-24,16:40:06.000,144,11094732,-795,0,1748104805,12600.234456379992,163.555958130004,54305.18005680001 2025-05-24,16:40:07.000,144,11094764,-795,0,1748104806,12600.274874239993,163.541859869998,54305.27088936 2025-05-24,16:40:08.000,144,11094730,-795,0,1748104807,12600.187302209997,163.5066142200012,54305.3197992 2025-05-24,16:40:09.000,144,11094750,-795,0,1748104808,12600.268137929997,163.4431720499997,54305.452554480005 2025-05-24,16:40:10.000,144,11094779,-795,0,1748104809,12600.328764719998,163.47841770000377,54305.49447720001 2025-05-24,16:40:11.000,144,11094720,-795,0,1748104810,12600.342237340003,163.46431943999778,54305.47351584001 2025-05-24,16:40:12.000,144,11094749,-795,0,1748104811,12600.355709959993,163.52071247999993,54305.166082560005 2025-05-24,16:40:13.000,144,11094763,-795,0,1748104812,12600.268137929997,163.6546459500023,54305.0053788 2025-05-24,16:40:14.000,144,11094764,-795,0,1748104813,12600.119939110002,163.7392355100019,54304.97743032 2025-05-24,16:40:15.000,144,11094754,-795,0,1748104814,12599.965003979996,163.58415465000144,54305.0053788 2025-05-24,16:40:16.000,144,11094769,-795,0,1748104815,12600.059312320001,163.42202466000163,54305.50845144 2025-05-24,16:40:17.000,144,11094769,-795,0,1748104816,12600.220983760002,163.35153336000076,54305.54338704001 2025-05-24,16:40:18.000,144,11094726,-795,0,1748104817,12600.254665309993,163.35858249000012,54305.47351584001 2025-05-24,16:40:19.000,144,11094674,-795,0,1748104818,12600.308555789998,163.37268074999884,54305.34774768001 2025-05-24,16:40:20.000,144,11094621,-795,0,1748104819,12600.335501029993,163.45727030999842,54305.29883784 2025-05-24,16:40:21.000,144,11094740,-795,0,1748104820,12600.402864129988,163.42202466000163,54305.333773440005 2025-05-24,16:40:22.000,144,11094734,-795,0,1748104821,12600.443281989988,163.4925159600025,54305.29883784 2025-05-24,16:40:23.000,144,11094769,-795,0,1748104822,12600.402864129988,163.49956509000185,54305.36870904 2025-05-24,16:40:24.000,144,11094752,-795,0,1748104823,12600.416336749993,163.555958130004,54305.550374160004 2025-05-24,16:40:25.000,144,11094752,-795,0,1748104824,12600.490436159998,163.54890900000464,54305.65518096 2025-05-24,16:40:26.000,144,11094700,-795,0,1748104825,12600.490436159998,163.57005639000272,54305.64120672001 2025-05-24,16:40:27.000,144,11094744,-795,0,1748104826,12600.503908779989,163.5912037800008,54305.39665752001 2025-05-24,16:40:28.000,144,11094746,-795,0,1748104827,12600.423073059988,163.63349856000423,54305.13114696 2025-05-24,16:40:29.000,144,11094750,-795,0,1748104828,12600.510645089998,163.61940029999823,54305.24294088 2025-05-24,16:40:30.000,144,11094758,-795,0,1748104829,12600.517381399994,163.64759682000295,54305.26390224 2025-05-24,16:40:31.000,144,11094753,-795,0,1748104830,12600.60495342999,163.61235116999887,54305.57832264 2025-05-24,16:40:32.000,144,11094741,-795,0,1748104831,12600.544326639989,163.63349856000423,54305.58530976 2025-05-24,16:40:33.000,144,11094724,-795,0,1748104832,12600.564535569989,163.6898915999991,54305.599284 2025-05-24,16:40:34.000,144,11094763,-795,0,1748104833,12600.517381399994,163.6898915999991,54305.550374160004 2025-05-24,16:40:35.000,144,11094664,-795,0,1748104834,12600.578008189994,163.6898915999991,54305.24294088 2025-05-24,16:40:36.000,144,11094703,-795,0,1748104835,12600.483699849989,163.70398985999782,54305.13114696 2025-05-24,16:40:37.000,144,11094719,-795,0,1748104836,12600.463490919989,163.67579334000038,54305.047301520004 2025-05-24,16:40:38.000,144,11094760,-795,0,1748104837,12600.503908779989,163.70398985999782,54305.1451212 2025-05-24,16:40:39.000,144,11094734,-795,0,1748104838,12600.571271879999,163.73218638000253,54305.403644640006 2025-05-24,16:40:40.000,144,11094761,-795,0,1748104839,12600.611689739999,163.76743202999933,54305.58530976 2025-05-24,16:40:41.000,144,11094744,-795,0,1748104840,12600.699261769994,163.74628464000125,54305.71107792001 2025-05-24,16:40:42.000,144,11094731,-795,0,1748104841,12600.672316529999,163.7533337700006,54305.71107792001 2025-05-24,16:40:43.000,144,11094711,-795,0,1748104842,12600.71273439,163.7744811599987,54305.44556736001 2025-05-24,16:40:44.000,144,11094652,-795,0,1748104843,12600.631898669999,163.78857942000468,54305.3896704 2025-05-24,16:40:45.000,144,11094777,-795,0,1748104844,12600.62516235999,163.72513725000317,54305.333773440005 2025-05-24,16:40:46.000,144,11094764,-795,0,1748104845,12600.652107599999,163.72513725000317,54305.31281208 2025-05-24,16:40:47.000,144,11094750,-795,0,1748104846,12600.658843909994,163.70398985999782,54305.71107792001 2025-05-24,16:40:48.000,144,11094775,-795,0,1748104847,12600.631898669999,163.66874421000102,54305.51543856001 2025-05-24,16:40:49.000,144,11094741,-795,0,1748104848,12600.72620700999,163.6546459500023,54305.66216808001 2025-05-24,16:40:50.000,144,11094741,-795,0,1748104849,12600.780097489995,163.61235116999887,54305.73203928001 2025-05-24,16:40:51.000,144,11094722,-795,0,1748104850,12600.80704272999,163.59825291000016,54305.46652872 2025-05-24,16:40:52.000,144,11094741,-795,0,1748104851,12600.8541969,163.6405476900036,54305.4595416 2025-05-24,16:40:53.000,144,11094735,-795,0,1748104852,12600.80704272999,163.64759682000295,54305.34076056 2025-05-24,16:40:54.000,144,11094757,-795,0,1748104853,12600.84746058999,163.59825291000016,54305.3197992 2025-05-24,16:40:55.000,144,11094709,-795,0,1748104854,12600.84746058999,163.61235116999887,54305.669155200005 2025-05-24,16:40:56.000,144,11094739,-795,0,1748104855,12600.860933209995,163.63349856000423,54305.75998776001 2025-05-24,16:40:57.000,144,11094801,-795,0,1748104856,12600.87440583,163.66169508000166,54305.65518096 2025-05-24,16:40:58.000,144,11094735,-795,0,1748104857,12600.800306419995,163.73218638000253,54305.53639992 2025-05-24,16:40:59.000,144,11094699,-795,0,1748104858,12600.88787844999,163.81677594000212,54305.25691512001 2025-05-24,16:41:00.000,144,11094717,-795,0,1748104859,12600.92829630999,163.83087420000084,54305.284863600005 2025-05-24,16:41:01.000,144,11094772,-795,0,1748104860,12600.96871416999,163.78153028999805,54305.3896704 2025-05-24,16:41:02.000,144,11094707,-795,0,1748104861,12600.93503262,163.7533337700006,54305.333773440005 2025-05-24,16:41:03.000,144,11094752,-795,0,1748104862,12600.82725165999,163.78153028999805,54305.49447720001 2025-05-24,16:41:04.000,144,11094741,-795,0,1748104863,12600.739679629994,163.85907071999827,54305.501464320005 2025-05-24,16:41:05.000,144,11094744,-795,0,1748104864,12600.69252546,163.87316898000427,54305.52242568001 2025-05-24,16:41:06.000,144,11094725,-795,0,1748104865,12600.476963539993,163.66874421000102,54305.27088936 2025-05-24,16:41:07.000,144,11094757,-795,0,1748104866,12600.537590329994,163.20350162999966,54305.01236592001 2025-05-24,16:41:08.000,144,11094701,-795,0,1748104867,12600.92829630999,162.97088033999898,54305.05428864 2025-05-24,16:41:09.000,144,11094750,-795,0,1748104868,12601.325738599997,163.1471085900048,54305.10319848 2025-05-24,16:41:10.000,144,11094740,-795,0,1748104869,12601.393101699992,163.3797298799982,54305.214992400004 2025-05-24,16:41:11.000,144,11094726,-795,0,1748104870,12601.359420150002,163.48546683000313,54305.53639992 2025-05-24,16:41:12.000,144,11094760,-795,0,1748104871,12601.359420150002,163.49956509000185,54305.669155200005 2025-05-24,16:41:13.000,144,11094709,-795,0,1748104872,12601.359420150002,163.53481073999865,54305.80889760001 2025-05-24,16:41:14.000,144,11094730,-795,0,1748104873,12601.406574319997,163.51366335000057,54305.76697488 2025-05-24,16:41:15.000,144,11094728,-795,0,1748104874,12601.386365389997,163.51366335000057,54305.53639992 2025-05-24,16:41:16.000,144,11094719,-795,0,1748104875,12601.366156459997,163.49956509000185,54305.46652872 2025-05-24,16:41:17.000,144,11094740,-795,0,1748104876,12601.433519559992,163.47841770000377,54305.47351584001 2025-05-24,16:41:18.000,144,11094737,-795,0,1748104877,12601.413310629992,163.47841770000377,54305.36172192 2025-05-24,16:41:19.000,144,11094717,-795,0,1748104878,12601.500882660002,163.49956509000185,54305.7040908 2025-05-24,16:41:20.000,144,11094731,-795,0,1748104879,12601.601927309988,163.4925159600025,54305.8438332 2025-05-24,16:41:21.000,144,11094779,-795,0,1748104880,12601.743389819989,163.47136857000442,54305.93466576 2025-05-24,16:41:22.000,144,11094768,-795,0,1748104881,12601.743389819989,163.48546683000313,54305.89973016001 2025-05-24,16:41:23.000,144,11094686,-795,0,1748104882,12601.830961849999,163.49956509000185,54305.64819384 2025-05-24,16:41:24.000,144,11094745,-795,0,1748104883,12601.817489229994,163.5277616099993,54305.69011656001 2025-05-24,16:41:25.000,144,11094796,-795,0,1748104884,12601.89158864,163.52071247999993,54305.59229688001 2025-05-24,16:41:26.000,144,11094739,-795,0,1748104885,12601.91179757,163.5912037800008,54305.61325824001 2025-05-24,16:41:27.000,144,11094734,-795,0,1748104886,12602.00610590999,163.60530203999951,54305.92767864001 2025-05-24,16:41:28.000,144,11094761,-795,0,1748104887,12602.00610590999,163.63349856000423,54305.906717280006 2025-05-24,16:41:29.000,144,11094743,-795,0,1748104888,12602.10715055999,163.68284246999974,54305.93466576 2025-05-24,16:41:30.000,144,11094728,-795,0,1748104889,12602.181249969995,163.63349856000423,54305.9835756 2025-05-24,16:41:31.000,144,11094717,-795,0,1748104890,12602.201458899995,163.62644943000487,54305.78094912001 2025-05-24,16:41:32.000,144,11094739,-795,0,1748104891,12602.19472259,163.6546459500023,54305.75998776001 2025-05-24,16:41:33.000,144,11094786,-795,0,1748104892,12602.14756841999,163.66874421000102,54305.71107792001 2025-05-24,16:41:34.000,144,11094776,-795,0,1748104893,12602.181249969995,163.6546459500023,54305.75300064 2025-05-24,16:41:35.000,144,11094727,-795,0,1748104894,12602.201458899995,163.6405476900036,54306.09536952001 2025-05-24,16:41:36.000,144,11094738,-795,0,1748104895,12602.24861306999,163.66169508000166,54306.13030512 2025-05-24,16:41:37.000,144,11094785,-795,0,1748104896,12602.20819520999,163.6405476900036,54306.10934376 2025-05-24,16:41:38.000,144,11094720,-795,0,1748104897,12602.161041039995,163.60530203999951,54305.78094912001 2025-05-24,16:41:39.000,144,11094742,-795,0,1748104898,12602.16777734999,163.61235116999887,54305.669155200005 2025-05-24,16:41:40.000,144,11094743,-795,0,1748104899,12602.140832109995,163.57710552000208,54305.836846080005 2025-05-24,16:41:41.000,144,11094730,-795,0,1748104900,12602.161041039995,163.5277616099993,54305.64819384 2025-05-24,16:41:42.000,144,11094717,-795,0,1748104901,12602.17451366,163.47841770000377,54305.82985896001 2025-05-24,16:41:43.000,144,11094729,-795,0,1748104902,12602.11388687,163.4431720499997,54305.9137044 2025-05-24,16:41:44.000,144,11094762,-795,0,1748104903,12602.161041039995,163.41497553000227,54306.004536960005 2025-05-24,16:41:45.000,144,11094761,-795,0,1748104904,12602.140832109995,163.33038597000268,54305.87876880001 2025-05-24,16:41:46.000,144,11094755,-795,0,1748104905,12602.221667829996,163.2951403199986,54305.9835756 2025-05-24,16:41:47.000,144,11094744,-795,0,1748104906,12602.25534938,163.25284554000245,54305.81588472 2025-05-24,16:41:48.000,144,11094750,-795,0,1748104907,12602.15430473,163.23169815000438,54305.6342196 2025-05-24,16:41:49.000,144,11094728,-795,0,1748104908,12602.19472259,163.14005945999816,54305.669155200005 2025-05-24,16:41:50.000,144,11094732,-795,0,1748104909,12602.17451366,163.097764680002,54305.74601352 2025-05-24,16:41:51.000,144,11094746,-795,0,1748104910,12602.241876759996,163.0484207699992,54305.96261424 2025-05-24,16:41:52.000,144,11094734,-795,0,1748104911,12602.24861306999,163.02022425000177,54305.99754984001 2025-05-24,16:41:53.000,144,11094720,-795,0,1748104912,12602.262085689996,162.96383120999963,54305.97658848001 2025-05-24,16:41:54.000,144,11094708,-795,0,1748104913,12602.26882199999,162.96383120999963,54305.8438332 2025-05-24,16:41:55.000,144,11094737,-795,0,1748104914,12602.322712479996,162.96383120999963,54305.79492336 2025-05-24,16:41:56.000,144,11094764,-795,0,1748104915,12602.329448789991,163.00612599000306,54305.79492336 2025-05-24,16:41:57.000,144,11094710,-795,0,1748104916,12602.356394030001,162.9497329500009,54305.80889760001 2025-05-24,16:41:58.000,144,11094746,-795,0,1748104917,12602.282294619996,162.97088033999898,54305.82287184 2025-05-24,16:41:59.000,144,11094736,-795,0,1748104918,12602.369866649991,162.97792946999834,54305.94864000001 2025-05-24,16:42:00.000,144,11094740,-795,0,1748104919,12602.457438680001,163.00612599000306,54306.17921496 2025-05-24,16:42:01.000,144,11094761,-795,0,1748104920,12602.558483330002,162.97792946999834,54306.242099040006 2025-05-24,16:42:02.000,144,11094762,-795,0,1748104921,12602.598901190002,163.01317512000242,54305.97658848001 2025-05-24,16:42:03.000,144,11094704,-795,0,1748104922,12602.598901190002,162.97088033999898,54305.92767864001 2025-05-24,16:42:04.000,144,11094788,-795,0,1748104923,12602.673000599993,162.9849785999977,54305.99754984001 2025-05-24,16:42:05.000,144,11094760,-795,0,1748104924,12602.753836319993,162.9990768600037,54305.96960136 2025-05-24,16:42:06.000,144,11094713,-795,0,1748104925,12602.780781560003,162.9849785999977,54306.242099040006 2025-05-24,16:42:07.000,144,11094798,-795,0,1748104926,12602.821199419988,162.96383120999963,54306.13729224 2025-05-24,16:42:08.000,144,11094738,-795,0,1748104927,12602.794254179993,162.9849785999977,54306.03947256 2025-05-24,16:42:09.000,144,11094721,-795,0,1748104928,12602.915507759993,162.95678208000027,54306.221137680004 2025-05-24,16:42:10.000,144,11094702,-795,0,1748104929,12603.030025029999,162.96383120999963,54306.0883824 2025-05-24,16:42:11.000,144,11094713,-795,0,1748104930,12603.08391550999,162.92153643000347,54306.074408160006 2025-05-24,16:42:12.000,144,11094747,-795,0,1748104931,12603.056970269994,162.94268382000155,54306.06742104001 2025-05-24,16:42:13.000,144,11094750,-795,0,1748104932,12603.077179199994,162.92858556000283,54305.96960136 2025-05-24,16:42:14.000,144,11094753,-795,0,1748104933,12603.11086075,162.87219252000068,54306.13030512 2025-05-24,16:42:15.000,144,11094726,-795,0,1748104934,12603.12433336999,162.87219252000068,54306.13729224 2025-05-24,16:42:16.000,144,11094751,-795,0,1748104935,12603.16475122999,162.81579947999853,54306.221137680004 2025-05-24,16:42:17.000,144,11094767,-795,0,1748104936,12603.26579587999,162.7523573100043,54306.15126648 2025-05-24,16:42:18.000,144,11094756,-795,0,1748104937,12603.27253219,162.7523573100043,54305.82287184 2025-05-24,16:42:19.000,144,11094748,-795,0,1748104938,12603.339895289995,162.73120991999895,54305.85780744001 2025-05-24,16:42:20.000,144,11094724,-795,0,1748104939,12603.30621373999,162.71006253000087,54305.96261424 2025-05-24,16:42:21.000,144,11094756,-795,0,1748104940,12603.33315898,162.69596427000215,54305.96261424 2025-05-24,16:42:22.000,144,11094731,-795,0,1748104941,12603.299477429995,162.69596427000215,54306.24908616 2025-05-24,16:42:23.000,144,11094727,-795,0,1748104942,12603.259059569995,162.61137471000256,54306.1582536 2025-05-24,16:42:24.000,144,11094798,-795,0,1748104943,12603.238850639995,162.61137471000256,54306.24908616 2025-05-24,16:42:25.000,144,11094755,-795,0,1748104944,12603.32642266999,162.56203079999977,54306.31197024001 2025-05-24,16:42:26.000,144,11094739,-795,0,1748104945,12603.26579587999,162.5761290599985,54306.074408160006 2025-05-24,16:42:27.000,144,11094752,-795,0,1748104946,12603.28600480999,162.51973602000362,54306.10235664 2025-05-24,16:42:28.000,144,11094755,-795,0,1748104947,12603.12433336999,162.53383428000234,54305.8438332 2025-05-24,16:42:29.000,144,11094756,-795,0,1748104948,12603.20516908999,162.5056377600049,54305.96960136 2025-05-24,16:42:30.000,144,11094758,-795,0,1748104949,12603.10412443999,162.46334298000147,54306.186202079996 2025-05-24,16:42:31.000,144,11094691,-795,0,1748104950,12603.137805989994,162.42104819999804,54306.31895736 2025-05-24,16:42:32.000,144,11094735,-795,0,1748104951,12603.12433336999,162.42809733000468,54306.36088008001 2025-05-24,16:42:33.000,144,11094763,-795,0,1748104952,12603.11086075,162.4562938500021,54306.3678672 2025-05-24,16:42:34.000,144,11094706,-795,0,1748104953,12603.050233959999,162.41399906999868,54306.10934376 2025-05-24,16:42:35.000,144,11094729,-795,0,1748104954,12603.12433336999,162.3928516800006,54306.23511192001 2025-05-24,16:42:36.000,144,11094740,-795,0,1748104955,12603.06370657999,162.3928516800006,54306.221137680004 2025-05-24,16:42:37.000,144,11094736,-795,0,1748104956,12603.056970269994,162.36465516000317,54306.17921496 2025-05-24,16:42:38.000,144,11094760,-795,0,1748104957,12602.962661929989,162.3294095099991,54306.242099040006 2025-05-24,16:42:39.000,144,11094749,-795,0,1748104958,12602.976134549994,162.26596734000486,54306.25607328 2025-05-24,16:42:40.000,144,11094730,-795,0,1748104959,12602.982870859989,162.23777082000015,54306.32594448 2025-05-24,16:42:41.000,144,11094715,-795,0,1748104960,12603.10412443999,162.27301647000422,54306.59145504 2025-05-24,16:42:42.000,144,11094747,-795,0,1748104961,12603.13106968,162.23777082000015,54306.291008880005 2025-05-24,16:42:43.000,144,11094689,-795,0,1748104962,12603.097388129994,162.2307216900008,54306.2281248 2025-05-24,16:42:44.000,144,11094696,-795,0,1748104963,12603.10412443999,162.181377779998,54306.31197024001 2025-05-24,16:42:45.000,144,11094779,-795,0,1748104964,12603.14454229999,162.15318126000057,54306.242099040006 2025-05-24,16:42:46.000,144,11094718,-795,0,1748104965,12603.16475122999,162.11793561000377,54306.472674 2025-05-24,16:42:47.000,144,11094753,-795,0,1748104966,12603.12433336999,162.12498474000313,54306.46568688 2025-05-24,16:42:48.000,144,11094759,-795,0,1748104967,12603.10412443999,162.09678821999842,54306.388828560004 2025-05-24,16:42:49.000,144,11094772,-795,0,1748104968,12603.13106968,162.0826899599997,54306.38184144001 2025-05-24,16:42:50.000,144,11094768,-795,0,1748104969,12603.18496015999,162.07564083000034,54306.25607328 2025-05-24,16:42:51.000,144,11094680,-795,0,1748104970,12603.18496015999,162.07564083000034,54306.25607328 2025-05-24,16:42:52.000,144,11094744,-795,0,1748104971,12603.2119054,162.04039518000354,54306.20017632 2025-05-24,16:42:53.000,144,11094738,-795,0,1748104972,12603.198432779995,162.07564083000034,54306.123318000005 2025-05-24,16:42:54.000,144,11094799,-795,0,1748104973,12603.16475122999,162.0474443100029,54306.31895736 2025-05-24,16:42:55.000,144,11094744,-795,0,1748104974,12603.218641709995,162.07564083000034,54306.41677704 2025-05-24,16:42:56.000,144,11094747,-795,0,1748104975,12603.238850639995,162.09678821999842,54306.4377384 2025-05-24,16:42:57.000,144,11094752,-795,0,1748104976,12603.2119054,162.08973908999906,54306.4377384 2025-05-24,16:42:58.000,144,11094764,-795,0,1748104977,12603.259059569995,162.09678821999842,54306.06742104001 2025-05-24,16:42:59.000,144,11094694,-795,0,1748104978,12603.23211433,162.10383734999778,54306.0883824 2025-05-24,16:43:00.000,144,11094737,-795,0,1748104979,12603.25232326,162.11793561000377,54306.06742104001 2025-05-24,16:43:01.000,144,11094772,-795,0,1748104980,12603.20516908999,162.15318126000057,54306.123318000005 2025-05-24,16:43:02.000,144,11094744,-795,0,1748104981,12603.158014919994,162.1320338700025,54306.06742104001 2025-05-24,16:43:03.000,144,11094738,-795,0,1748104982,12603.158014919994,162.1320338700025,54306.08139528 2025-05-24,16:43:04.000,144,11094715,-795,0,1748104983,12603.17148754,162.06154257000162,54306.06043392 2025-05-24,16:43:05.000,144,11094713,-795,0,1748104984,12603.32642266999,161.96285475000332,54306.123318000005 2025-05-24,16:43:06.000,144,11094697,-795,0,1748104985,12603.643029239996,161.97695301000203,54305.89973016001 2025-05-24,16:43:07.000,144,11094666,-795,0,1748104986,12603.683447099997,162.20252517000336,54305.89274304 2025-05-24,16:43:08.000,144,11094738,-795,0,1748104987,12603.42746731999,162.38580255000124,54305.683129439996 2025-05-24,16:43:09.000,144,11094730,-795,0,1748104988,12603.32642266999,162.39990080999996,54305.82287184 2025-05-24,16:43:10.000,144,11094706,-715,0,1748104989,12603.26579587999,162.3576060300038,54306.074408160006 2025-05-24,16:43:11.000,144,11094706,-795,0,1748104990,12603.26579587999,162.3294095099991,54306.20716344 2025-05-24,16:43:12.000,144,11094717,-795,0,1748104991,12603.29274112,162.3928516800006,54306.25607328 2025-05-24,16:43:13.000,144,11094785,-795,0,1748104992,12603.259059569995,162.3576060300038,54306.25607328 2025-05-24,16:43:14.000,144,11094750,-795,0,1748104993,12603.299477429995,162.33645863999845,54305.92069152 2025-05-24,16:43:15.000,144,11094724,-795,0,1748104994,12603.319686359995,162.32236037999974,54306.01152408 2025-05-24,16:43:16.000,144,11094756,-795,0,1748104995,12603.35336791,162.30121299000166,54305.89973016001 2025-05-24,16:43:17.000,144,11094736,-795,0,1748104996,12603.36684052999,162.28006560000358,54305.9137044 2025-05-24,16:43:18.000,144,11094764,-795,0,1748104997,12603.31295005,162.21662343000207,54305.93466576 2025-05-24,16:43:19.000,144,11094731,-795,0,1748104998,12603.319686359995,162.2095743000027,54306.018511199996 2025-05-24,16:43:20.000,144,11094723,-795,0,1748104999,12603.420731009996,162.195476040004,54306.11633088001 2025-05-24,16:43:21.000,144,11094727,-795,0,1748105000,12603.420731009996,162.21662343000207,54306.221137680004 2025-05-24,16:43:22.000,144,11094730,-795,0,1748105001,12603.488094109991,162.23777082000015,54305.97658848001 2025-05-24,16:43:23.000,144,11094682,-795,0,1748105002,12603.400522079995,162.22367256000143,54305.92767864001 2025-05-24,16:43:24.000,144,11094673,-795,0,1748105003,12603.39378577,162.23777082000015,54305.94864000001 2025-05-24,16:43:25.000,144,11094746,-795,0,1748105004,12603.38704945999,162.25186907999887,54305.92767864001 2025-05-24,16:43:26.000,144,11094729,-795,0,1748105005,12603.39378577,162.2095743000027,54306.13729224 2025-05-24,16:43:27.000,144,11094712,-795,0,1748105006,12603.30621373999,162.181377779998,54306.13030512 2025-05-24,16:43:28.000,144,11094773,-795,0,1748105007,12603.30621373999,162.20252517000336,54306.0883824 2025-05-24,16:43:29.000,144,11094729,-795,0,1748105008,12603.28600480999,162.20252517000336,54306.14427936001 2025-05-24,16:43:30.000,144,11094753,-795,0,1748105009,12603.35336791,162.22367256000143,54306.01152408 2025-05-24,16:43:31.000,144,11094683,-795,0,1748105010,12603.299477429995,162.181377779998,54305.9835756 2025-05-24,16:43:32.000,144,11094725,-795,0,1748105011,12603.27253219,162.21662343000207,54305.94864000001 2025-05-24,16:43:33.000,144,11094785,-795,0,1748105012,12603.18496015999,162.2448199499995,54305.87178168 2025-05-24,16:43:34.000,144,11094712,-795,0,1748105013,12603.198432779995,162.2448199499995,54305.99754984001 2025-05-24,16:43:35.000,144,11094725,-795,0,1748105014,12603.198432779995,162.2095743000027,54306.16524072001 2025-05-24,16:43:36.000,144,11094724,-795,0,1748105015,12603.20516908999,162.23777082000015,54306.186202079996 2025-05-24,16:43:37.000,144,11094740,-795,0,1748105016,12603.2119054,162.2448199499995,54306.123318000005 2025-05-24,16:43:38.000,144,11094707,-795,0,1748105017,12603.22537801999,162.25186907999887,54305.787936240005 2025-05-24,16:43:39.000,144,11094702,-795,0,1748105018,12603.198432779995,162.25891820999823,54305.85780744001 2025-05-24,16:43:40.000,144,11094640,-795,0,1748105019,12603.27253219,162.28711473000294,54305.773962 2025-05-24,16:43:41.000,144,11094745,-795,0,1748105020,12603.18496015999,162.25891820999823,54305.80889760001 2025-05-24,16:43:42.000,144,11094699,-795,0,1748105021,12603.27253219,162.2307216900008,54306.01152408 2025-05-24,16:43:43.000,144,11094732,-795,0,1748105022,12603.26579587999,162.25186907999887,54305.94864000001 2025-05-24,16:43:44.000,144,11094712,-795,0,1748105023,12603.28600480999,162.28711473000294,54305.9835756 2025-05-24,16:43:45.000,144,11094719,-795,0,1748105024,12603.29274112,162.25891820999823,54305.8438332 2025-05-24,16:43:46.000,144,11094700,-795,0,1748105025,12603.31295005,162.28711473000294,54305.669155200005 2025-05-24,16:43:47.000,144,11094660,-795,0,1748105026,12603.400522079995,162.27301647000422,54305.82985896001 2025-05-24,16:43:48.000,144,11094719,-795,0,1748105027,12603.30621373999,162.32236037999974,54305.64819384 2025-05-24,16:43:49.000,144,11094716,-795,0,1748105028,12603.39378577,162.30121299000166,54305.79492336 2025-05-24,16:43:50.000,144,11094720,-795,0,1748105029,12603.44767624999,162.2941638600023,54305.92767864001 2025-05-24,16:43:51.000,144,11094736,-795,0,1748105030,12603.42746731999,162.30826212000102,54306.004536960005 2025-05-24,16:43:52.000,144,11094731,-795,0,1748105031,12603.47462149,162.33645863999845,54306.02549832001 2025-05-24,16:43:53.000,144,11094718,-795,0,1748105032,12603.461148869996,162.33645863999845,54305.8438332 2025-05-24,16:43:54.000,144,11094726,-795,0,1748105033,12603.42746731999,162.32236037999974,54305.683129439996 2025-05-24,16:43:55.000,144,11094641,-795,0,1748105034,12603.40725838999,162.27301647000422,54305.718065040004 2025-05-24,16:43:56.000,144,11094696,-755,0,1748105035,12603.37357684,162.2307216900008,54305.51543856001 2025-05-24,16:43:57.000,144,11094666,-795,0,1748105036,12603.400522079995,162.16727951999928,54305.773962 2025-05-24,16:43:58.000,144,11094667,-795,0,1748105037,12603.25232326,162.1461321300012,54305.53639992 2025-05-24,16:43:59.000,144,11094692,-795,0,1748105038,12603.380313149995,162.0826899599997,54305.850820319996 2025-05-24,16:44:00.000,144,11094701,-795,0,1748105039,12603.43420363,162.0826899599997,54305.955627120005 2025-05-24,16:44:01.000,144,11094726,-795,0,1748105040,12603.49483042,162.02629692000482,54305.850820319996 2025-05-24,16:44:02.000,144,11094696,-795,0,1748105041,12603.501566729996,162.02629692000482,54305.82287184 2025-05-24,16:44:03.000,144,11094718,-795,0,1748105042,12603.43420363,161.96990388000268,54305.683129439996 2025-05-24,16:44:04.000,144,11094701,-795,0,1748105043,12603.528511969991,162.00514952999947,54305.75998776001 2025-05-24,16:44:05.000,144,11094735,-795,0,1748105044,12603.501566729996,161.92055996999989,54305.92069152 2025-05-24,16:44:06.000,144,11094727,-795,0,1748105045,12603.541984589996,161.91351084000053,54306.02549832001 2025-05-24,16:44:07.000,144,11094746,-795,0,1748105046,12603.528511969991,161.87826519000373,54305.89973016001 2025-05-24,16:44:08.000,144,11094755,-795,0,1748105047,12603.47462149,161.8853143200031,54305.78094912001 2025-05-24,16:44:09.000,144,11094707,-795,0,1748105048,12603.622820309996,161.84301953999966,54305.85780744001 2025-05-24,16:44:10.000,144,11094742,-795,0,1748105049,12603.723864959997,161.80777389000286,54305.82287184 2025-05-24,16:44:11.000,144,11094707,-795,0,1748105050,12603.757546510002,161.8007247600035,54305.89274304 2025-05-24,16:44:12.000,144,11094713,-795,0,1748105051,12603.730601269992,161.81482302000222,54305.75300064 2025-05-24,16:44:13.000,144,11094718,-795,0,1748105052,12603.771019129992,161.79367563000415,54305.92767864001 2025-05-24,16:44:14.000,144,11094737,-795,0,1748105053,12603.824909609997,161.82187215000158,54305.94165288 2025-05-24,16:44:15.000,144,11094756,-795,0,1748105054,12603.899009020002,161.85711779999838,54306.018511199996 2025-05-24,16:44:16.000,144,11094725,-795,0,1748105055,12603.872063779992,161.92055996999989,54305.9835756 2025-05-24,16:44:17.000,144,11094767,-795,0,1748105056,12603.899009020002,161.91351084000053,54305.87178168 2025-05-24,16:44:18.000,144,11094690,-795,0,1748105057,12603.932690569993,161.96990388000268,54305.74601352 2025-05-24,16:44:19.000,144,11094686,-795,0,1748105058,12603.966372119998,162.00514952999947,54305.75998776001 2025-05-24,16:44:20.000,144,11094699,-795,0,1748105059,12603.966372119998,162.06154257000162,54305.76697488 2025-05-24,16:44:21.000,144,11094710,-795,0,1748105060,12603.979844740003,162.0826899599997,54306.074408160006 2025-05-24,16:44:22.000,144,11094703,-795,0,1748105061,12603.952899499993,162.1320338700025,54306.06043392 2025-05-24,16:44:23.000,144,11094737,-795,0,1748105062,12603.845118539997,162.181377779998,54305.9137044 2025-05-24,16:44:24.000,144,11094711,-795,0,1748105063,12603.932690569993,162.2307216900008,54305.96261424 2025-05-24,16:44:25.000,144,11094708,-795,0,1748105064,12603.946163189998,162.28006560000358,54305.89274304 2025-05-24,16:44:26.000,144,11094713,-795,0,1748105065,12603.939426880002,162.30826212000102,54305.850820319996 2025-05-24,16:44:27.000,144,11094722,-795,0,1748105066,12603.912481639993,162.32236037999974,54305.89274304 2025-05-24,16:44:28.000,144,11094723,-795,0,1748105067,12603.744073889997,162.39990080999996,54305.65518096 2025-05-24,16:44:29.000,144,11094719,-795,0,1748105068,12603.797964370002,162.37875342000189,54305.99056272 2025-05-24,16:44:30.000,144,11094716,-795,0,1748105069,12603.771019129992,162.37170429000253,54306.01152408 2025-05-24,16:44:31.000,144,11094665,-795,0,1748105070,12603.831645919992,162.3435077699978,54306.09536952001 2025-05-24,16:44:32.000,144,11094718,-795,0,1748105071,12603.764282819997,162.36465516000317,54305.99056272 2025-05-24,16:44:33.000,144,11094690,-795,0,1748105072,12603.791228059992,162.36465516000317,54305.87178168 2025-05-24,16:44:34.000,144,11094692,-795,0,1748105073,12603.791228059992,162.32236037999974,54305.72505216 2025-05-24,16:44:35.000,144,11094622,-795,0,1748105074,12603.845118539997,162.27301647000422,54305.82287184 2025-05-24,16:44:36.000,144,11094708,-795,0,1748105075,12603.831645919992,162.28006560000358,54305.78094912001 2025-05-24,16:44:37.000,144,11094685,-795,0,1748105076,12603.899009020002,162.16727951999928,54306.01152408 2025-05-24,16:44:38.000,144,11094704,-795,0,1748105077,12603.824909609997,162.195476040004,54305.86479456 2025-05-24,16:44:39.000,144,11094726,-795,0,1748105078,12603.905745329997,162.13908300000185,54305.99056272 2025-05-24,16:44:40.000,144,11094732,-795,0,1748105079,12603.952899499993,162.1320338700025,54306.03248544 2025-05-24,16:44:41.000,144,11094716,-795,0,1748105080,12604.033735219993,162.10383734999778,54305.78094912001 2025-05-24,16:44:42.000,144,11094701,-795,0,1748105081,12603.959635810003,162.07564083000034,54305.718065040004 2025-05-24,16:44:43.000,144,11094726,-795,0,1748105082,12604.080889389988,162.03334605000418,54305.7040908 2025-05-24,16:44:44.000,144,11094728,-795,0,1748105083,12604.094362009993,162.02629692000482,54305.8438332 2025-05-24,16:44:45.000,144,11094715,-795,0,1748105084,12604.188670349999,161.9487564900046,54306.06043392 2025-05-24,16:44:46.000,144,11094714,-795,0,1748105085,12604.188670349999,161.9840021400014,54306.004536960005 2025-05-24,16:44:47.000,144,11094729,-795,0,1748105086,12604.229088209999,161.94170735999796,54305.94165288 2025-05-24,16:44:48.000,144,11094768,-795,0,1748105087,12604.296451309994,161.9487564900046,54305.72505216 2025-05-24,16:44:49.000,144,11094730,-795,0,1748105088,12604.44465012999,161.95580562000396,54305.76697488 2025-05-24,16:44:50.000,144,11094755,-795,0,1748105089,12604.46485905999,161.95580562000396,54305.836846080005 2025-05-24,16:44:51.000,144,11094716,-795,0,1748105090,12604.55243109,161.9346582299986,54305.87178168 2025-05-24,16:44:52.000,144,11094690,-795,0,1748105091,12604.54569477999,161.96285475000332,54306.04645968001 2025-05-24,16:44:53.000,144,11094716,-795,0,1748105092,12604.54569477999,161.97695301000203,54305.94864000001 2025-05-24,16:44:54.000,144,11094717,-795,0,1748105093,12604.579376329995,162.0192477899982,54305.92069152 2025-05-24,16:44:55.000,144,11094700,-795,0,1748105094,12604.67368467,162.05449344000226,54305.97658848001 2025-05-24,16:44:56.000,144,11094701,-795,0,1748105095,12604.720838839996,162.13908300000185,54305.78094912001 2025-05-24,16:44:57.000,144,11094699,-795,0,1748105096,12604.774729320001,162.195476040004,54305.69710368 2025-05-24,16:44:58.000,144,11094679,-795,0,1748105097,12604.808410869991,162.18842691000464,54305.620245360005 2025-05-24,16:44:59.000,144,11094703,-795,0,1748105098,12604.808410869991,162.27301647000422,54305.66216808001 2025-05-24,16:45:00.000,144,11094650,-795,0,1748105099,12604.828619799991,162.2941638600023,54306.02549832001 2025-05-24,16:45:01.000,144,11094696,-795,0,1748105100,12604.895982900001,162.33645863999845,54305.955627120005 2025-05-24,16:45:02.000,144,11094714,-795,0,1748105101,12604.922928139997,162.3928516800006,54305.9137044 2025-05-24,16:45:03.000,144,11094682,-795,0,1748105102,12604.869037659992,162.38580255000124,54305.87876880001 2025-05-24,16:45:04.000,144,11094712,-795,0,1748105103,12604.882510279996,162.4915394999989,54305.64120672001 2025-05-24,16:45:05.000,144,11094706,-795,0,1748105104,12604.949873379992,162.4562938500021,54305.72505216 2025-05-24,16:45:06.000,144,11094720,-795,0,1748105105,12604.943137069997,162.49858862999827,54305.73203928001 2025-05-24,16:45:07.000,144,11094682,-795,0,1748105106,12604.983554929997,162.44924472000275,54305.66216808001 2025-05-24,16:45:08.000,144,11094713,-795,0,1748105107,12604.848828729992,162.43514646000403,54305.669155200005 2025-05-24,16:45:09.000,144,11094716,-795,0,1748105108,12604.922928139997,162.4421955900034,54305.739026400006 2025-05-24,16:45:10.000,144,11094688,-795,0,1748105109,12604.862301349996,162.4774412400002,54305.80191048 2025-05-24,16:45:11.000,144,11094683,-795,0,1748105110,12604.929664449992,162.40694993999932,54305.836846080005 2025-05-24,16:45:12.000,144,11094678,-795,0,1748105111,12604.949873379992,162.4421955900034,54305.669155200005 2025-05-24,16:45:13.000,144,11094693,-795,0,1748105112,12604.922928139997,162.4562938500021,54305.66216808001 2025-05-24,16:45:14.000,144,11094703,-795,0,1748105113,12604.909455519992,162.3928516800006,54305.62723248 2025-05-24,16:45:15.000,144,11094709,-795,0,1748105114,12604.956609690002,162.35055690000445,54305.66216808001 2025-05-24,16:45:16.000,144,11094719,-795,0,1748105115,12604.909455519992,162.28711473000294,54305.885755920004 2025-05-24,16:45:17.000,144,11094682,-795,0,1748105116,12604.889246589992,162.28711473000294,54305.73203928001 2025-05-24,16:45:18.000,144,11094702,-795,0,1748105117,12604.842092419996,162.22367256000143,54305.71107792001 2025-05-24,16:45:19.000,144,11094694,-795,0,1748105118,12604.875773970001,162.13908300000185,54305.787936240005 2025-05-24,16:45:20.000,144,11094694,-795,0,1748105119,12604.956609690002,162.1320338700025,54305.67614232 2025-05-24,16:45:21.000,144,11094701,-795,0,1748105120,12604.963345999997,162.1108864800044,54305.683129439996 2025-05-24,16:45:22.000,144,11094694,-795,0,1748105121,12604.997027550002,162.06859170000098,54305.669155200005 2025-05-24,16:45:23.000,144,11094659,-795,0,1748105122,12604.990291239992,162.04039518000354,54305.53639992 2025-05-24,16:45:24.000,144,11094636,-795,0,1748105123,12604.963345999997,162.00514952999947,54305.81588472 2025-05-24,16:45:25.000,144,11094683,-795,0,1748105124,12605.057654340002,162.01219865999883,54305.75998776001 2025-05-24,16:45:26.000,144,11094666,-795,0,1748105125,12605.071126959992,161.9840021400014,54305.79492336 2025-05-24,16:45:27.000,144,11094725,-795,0,1748105126,12605.138490060002,162.00514952999947,54305.75998776001 2025-05-24,16:45:28.000,144,11094662,-795,0,1748105127,12605.131753749993,162.0192477899982,54305.403644640006 2025-05-24,16:45:29.000,144,11094690,-795,0,1748105128,12605.320370429989,162.05449344000226,54305.56434840001 2025-05-24,16:45:30.000,144,11094728,-795,0,1748105129,12605.394469839994,162.12498474000313,54305.62723248 2025-05-24,16:45:31.000,144,11094652,-795,0,1748105130,12605.515723419994,162.1461321300012,54305.62723248 2025-05-24,16:45:32.000,144,11094634,-795,0,1748105131,12605.48204186999,162.20252517000336,54305.74601352 2025-05-24,16:45:33.000,144,11094696,-795,0,1748105132,12605.54266865999,162.28006560000358,54305.65518096 2025-05-24,16:45:34.000,144,11094722,-795,0,1748105133,12605.58982283,162.36465516000317,54305.669155200005 2025-05-24,16:45:35.000,144,11094702,-795,0,1748105134,12605.76496688999,162.42809733000468,54305.72505216 2025-05-24,16:45:36.000,144,11094699,-795,0,1748105135,12605.82559367999,162.51268689000426,54305.61325824001 2025-05-24,16:45:37.000,144,11094711,-795,0,1748105136,12605.85253892,162.61137471000256,54305.62723248 2025-05-24,16:45:38.000,144,11094716,-795,0,1748105137,12605.85253892,162.59727645000385,54305.43858024 2025-05-24,16:45:39.000,144,11094684,-795,0,1748105138,12605.994001430001,162.68186601000343,54305.550374160004 2025-05-24,16:45:40.000,144,11094682,-795,0,1748105139,12605.960319879996,162.7241607899996,54305.75998776001 2025-05-24,16:45:41.000,144,11094727,-795,0,1748105140,12605.994001430001,162.7523573100043,54305.79492336 2025-05-24,16:45:42.000,144,11094707,-795,0,1748105141,12605.967056189991,162.7876029600011,54305.81588472 2025-05-24,16:45:43.000,144,11094681,-795,0,1748105142,12605.87274785,162.84399600000324,54305.41761888 2025-05-24,16:45:44.000,144,11094682,-795,0,1748105143,12605.946847259991,162.81579947999853,54305.47351584001 2025-05-24,16:45:45.000,144,11094705,-795,0,1748105144,12606.000737739996,162.84399600000324,54305.5294128 2025-05-24,16:45:46.000,144,11094673,-795,0,1748105145,12605.967056189991,162.82989774000453,54305.56434840001 2025-05-24,16:45:47.000,144,11094638,-795,0,1748105146,12605.987265119991,162.81579947999853,54305.501464320005 2025-05-24,16:45:48.000,144,11094671,-795,0,1748105147,12605.84580260999,162.75940644000366,54305.5294128 2025-05-24,16:45:49.000,144,11094704,-795,0,1748105148,12605.919902019996,162.7523573100043,54305.550374160004 2025-05-24,16:45:50.000,144,11094678,-795,0,1748105149,12605.926638329991,162.7382590499983,54305.571335520006 2025-05-24,16:45:51.000,144,11094722,-795,0,1748105150,12605.9737925,162.7030134000015,54305.59229688001 2025-05-24,16:45:52.000,144,11094755,-795,0,1748105151,12605.967056189991,162.68186601000343,54305.44556736001 2025-05-24,16:45:53.000,144,11094688,-795,0,1748105152,12606.014210360001,162.6889151400028,54305.52242568001 2025-05-24,16:45:54.000,144,11094676,-795,0,1748105153,12605.994001430001,162.62547297000128,54305.53639992 2025-05-24,16:45:55.000,144,11094641,-795,0,1748105154,12605.994001430001,162.61842384000192,54305.42460600001 2025-05-24,16:45:56.000,144,11094680,-795,0,1748105155,12605.9737925,162.63252210000064,54305.62723248 2025-05-24,16:45:57.000,144,11094686,-795,0,1748105156,12605.987265119991,162.62547297000128,54305.65518096 2025-05-24,16:45:58.000,144,11094670,-795,0,1748105157,12605.81212106,162.62547297000128,54305.17306968 2025-05-24,16:45:59.000,144,11094653,-795,0,1748105158,12606.034419290001,162.61842384000192,54305.54338704001 2025-05-24,16:46:00.000,144,11094682,-795,0,1748105159,12606.101782389997,162.64662035999936,54305.51543856001 2025-05-24,16:46:01.000,144,11094705,-795,0,1748105160,12606.135463940002,162.63957123,54305.48749008 2025-05-24,16:46:02.000,144,11094692,-795,0,1748105161,12606.169145489992,162.62547297000128,54305.50845144 2025-05-24,16:46:03.000,144,11094657,-795,0,1748105162,12606.148936559992,162.66071861999808,54305.61325824001 2025-05-24,16:46:04.000,144,11094696,-795,0,1748105163,12606.115255010001,162.63252210000064,54305.64819384 2025-05-24,16:46:05.000,144,11094688,-795,0,1748105164,12606.101782389997,162.61842384000192,54305.67614232 2025-05-24,16:46:06.000,144,11094698,-795,0,1748105165,12606.135463940002,162.6043255800032,54305.718065040004 2025-05-24,16:46:07.000,144,11094666,-795,0,1748105166,12606.189354419992,162.6043255800032,54305.69011656001 2025-05-24,16:46:08.000,144,11094707,-795,0,1748105167,12606.155672870002,162.5902273200045,54305.501464320005 2025-05-24,16:46:09.000,144,11094691,-795,0,1748105168,12606.155672870002,162.61137471000256,54305.60627112 2025-05-24,16:46:10.000,144,11094692,-795,0,1748105169,12606.223035969997,162.56907992999913,54305.66216808001 2025-05-24,16:46:11.000,144,11094673,-795,0,1748105170,12606.209563349992,162.56203079999977,54305.73203928001 2025-05-24,16:46:12.000,144,11094671,-795,0,1748105171,12606.189354419992,162.53383428000234,54305.836846080005 2025-05-24,16:46:13.000,144,11094683,-795,0,1748105172,12606.216299660002,162.51973602000362,54305.885755920004 2025-05-24,16:46:14.000,144,11094687,-795,0,1748105173,12606.202827039997,162.49858862999827,54305.75998776001 2025-05-24,16:46:15.000,144,11094749,-795,0,1748105174,12606.223035969997,162.51268689000426,54305.76697488 2025-05-24,16:46:16.000,144,11094664,-795,0,1748105175,12606.317344310002,162.48449036999955,54305.718065040004 2025-05-24,16:46:17.000,144,11094673,-795,0,1748105176,12606.384707409998,162.5056377600049,54305.718065040004 2025-05-24,16:46:18.000,144,11094699,-795,0,1748105177,12606.317344310002,162.4421955900034,54305.55736128 2025-05-24,16:46:19.000,144,11094638,-795,0,1748105178,12606.357762170002,162.38580255000124,54305.620245360005 2025-05-24,16:46:20.000,144,11094706,-795,0,1748105179,12606.357762170002,162.32236037999974,54305.80889760001 2025-05-24,16:46:21.000,144,11094671,-795,0,1748105180,12606.391443719993,162.32236037999974,54305.78094912001 2025-05-24,16:46:22.000,144,11094652,-795,0,1748105181,12606.391443719993,162.30121299000166,54305.82287184 2025-05-24,16:46:23.000,144,11094715,-795,0,1748105182,12606.310607999992,162.26596734000486,54305.43858024 2025-05-24,16:46:24.000,144,11094736,-795,0,1748105183,12606.404916339998,162.2448199499995,54305.52242568001 2025-05-24,16:46:25.000,144,11094702,-795,0,1748105184,12606.465543129998,162.21662343000207,54305.53639992 2025-05-24,16:46:26.000,144,11094695,-795,0,1748105185,12606.512697299993,162.16727951999928,54305.58530976 2025-05-24,16:46:27.000,144,11094677,-795,0,1748105186,12606.539642539989,162.1320338700025,54305.57832264 2025-05-24,16:46:28.000,144,11094694,-795,0,1748105187,12606.425125269998,162.11793561000377,54305.47351584001 2025-05-24,16:46:29.000,144,11094673,-795,0,1748105188,12606.492488369993,162.0474443100029,54305.51543856001 2025-05-24,16:46:30.000,144,11094692,-795,0,1748105189,12606.553115159993,162.06154257000162,54305.50845144 2025-05-24,16:46:31.000,144,11094660,-795,0,1748105190,12606.620478259989,162.04039518000354,54305.50845144 2025-05-24,16:46:32.000,144,11094663,-795,0,1748105191,12606.667632429999,162.03334605000418,54305.43159312 2025-05-24,16:46:33.000,144,11094674,-795,0,1748105192,12606.633950879994,162.04039518000354,54305.41063176 2025-05-24,16:46:34.000,144,11094658,-795,0,1748105193,12606.674368739994,161.9981004000001,54305.403644640006 2025-05-24,16:46:35.000,144,11094609,-795,0,1748105194,12606.775413389994,161.9487564900046,54305.599284 2025-05-24,16:46:36.000,144,11094695,-795,0,1748105195,12606.775413389994,161.9487564900046,54305.6342196 2025-05-24,16:46:37.000,144,11094723,-795,0,1748105196,12606.795622319994,161.96990388000268,54305.55736128 2025-05-24,16:46:38.000,144,11094691,-795,0,1748105197,12606.755204459994,161.90646171000117,54305.501464320005 2025-05-24,16:46:39.000,144,11094683,-795,0,1748105198,12606.82930387,161.96990388000268,54305.42460600001 2025-05-24,16:46:40.000,144,11094698,-795,0,1748105199,12606.876458039995,161.99105127000075,54305.36870904 2025-05-24,16:46:41.000,144,11094635,-795,0,1748105200,12606.95055745,161.9981004000001,54305.48050296 2025-05-24,16:46:42.000,144,11094708,-795,0,1748105201,12606.957293759995,161.99105127000075,54305.52242568001 2025-05-24,16:46:43.000,144,11094658,-795,0,1748105202,12606.977502689995,161.96285475000332,54305.65518096 2025-05-24,16:46:44.000,144,11094632,-795,0,1748105203,12606.88993066,161.9487564900046,54305.44556736001 2025-05-24,16:46:45.000,144,11094644,-795,0,1748105204,12606.98423899999,161.99105127000075,54305.58530976 2025-05-24,16:46:46.000,144,11094718,-795,0,1748105205,12607.08528364999,162.01219865999883,54305.6342196 2025-05-24,16:46:47.000,144,11094697,-795,0,1748105206,12607.139174129996,162.0192477899982,54305.56434840001 2025-05-24,16:46:48.000,144,11094668,-795,0,1748105207,12607.058338409995,162.02629692000482,54305.41063176 2025-05-24,16:46:49.000,144,11094724,-795,0,1748105208,12607.15264675,161.99105127000075,54305.501464320005 2025-05-24,16:46:50.000,144,11094735,-795,0,1748105209,12607.267164019991,161.99105127000075,54305.59229688001 2025-05-24,16:46:51.000,144,11094657,-795,0,1748105210,12607.179591989996,161.97695301000203,54305.72505216 2025-05-24,16:46:52.000,144,11094724,-795,0,1748105211,12607.206537229991,161.94170735999796,54305.74601352 2025-05-24,16:46:53.000,144,11094692,-795,0,1748105212,12607.166119369991,161.9346582299986,54305.73203928001 2025-05-24,16:46:54.000,144,11094710,-795,0,1748105213,12607.19306461,161.92055996999989,54305.69710368 2025-05-24,16:46:55.000,144,11094656,-795,0,1748105214,12607.253691400001,161.8853143200031,54305.71107792001 2025-05-24,16:46:56.000,144,11094697,-795,0,1748105215,12607.273900330001,161.8853143200031,54305.65518096 2025-05-24,16:46:57.000,144,11094683,-795,0,1748105216,12607.19306461,161.8007247600035,54305.599284 2025-05-24,16:46:58.000,144,11094696,-795,0,1748105217,12607.186328299991,161.80777389000286,54305.48050296 2025-05-24,16:46:59.000,144,11094612,-795,0,1748105218,12607.15264675,161.737282590002,54305.80889760001 2025-05-24,16:47:00.000,144,11094650,-795,0,1748105219,12607.145910439991,161.74433172000136,54305.787936240005 2025-05-24,16:47:01.000,144,11094615,-795,0,1748105220,12607.058338409995,161.68088954999985,54305.79492336 2025-05-24,16:47:02.000,144,11094652,-795,0,1748105221,12607.08528364999,161.64564390000305,54305.80889760001 2025-05-24,16:47:03.000,144,11094679,-795,0,1748105222,12607.01118424,161.61744737999834,54305.49447720001 2025-05-24,16:47:04.000,144,11094729,-795,0,1748105223,12607.01118424,161.61744737999834,54305.48749008 2025-05-24,16:47:05.000,144,11094676,-795,0,1748105224,12607.017920549995,161.56105434000347,54305.64819384 2025-05-24,16:47:06.000,144,11094701,-795,0,1748105225,12606.997711619995,161.5399069499981,54305.718065040004 2025-05-24,16:47:07.000,144,11094631,-795,0,1748105226,12606.856249109995,161.48351391000324,54305.78094912001 2025-05-24,16:47:08.000,144,11094674,-795,0,1748105227,12606.708050289999,161.49761217000196,54305.53639992 2025-05-24,16:47:09.000,144,11094672,-795,0,1748105228,12606.714786599994,161.47646478000388,54305.66216808001 2025-05-24,16:47:10.000,144,11094685,-795,0,1748105229,12606.728259219999,161.4905630400026,54305.683129439996 2025-05-24,16:47:11.000,144,11094679,-795,0,1748105230,12606.72152290999,161.4905630400026,54305.51543856001 2025-05-24,16:47:12.000,144,11094673,-795,0,1748105231,12606.728259219999,161.53285781999875,54305.48749008 2025-05-24,16:47:13.000,144,11094657,-795,0,1748105232,12606.708050289999,161.49761217000196,54305.4595416 2025-05-24,16:47:14.000,144,11094635,-795,0,1748105233,12606.72152290999,161.5258086899994,54305.48749008 2025-05-24,16:47:15.000,144,11094654,-795,0,1748105234,12606.660896119989,161.46941565000452,54305.69710368 2025-05-24,16:47:16.000,144,11094610,-795,0,1748105235,12606.70131397999,161.54695608000475,54305.67614232 2025-05-24,16:47:17.000,144,11094713,-795,0,1748105236,12606.674368739994,161.53285781999875,54305.69710368 2025-05-24,16:47:18.000,144,11094675,-795,0,1748105237,12606.566587779998,161.54695608000475,54305.43159312 2025-05-24,16:47:19.000,144,11094690,-795,0,1748105238,12606.633950879994,161.6244965099977,54305.382683280004 2025-05-24,16:47:20.000,144,11094693,-795,0,1748105239,12606.654159809994,161.65974216000177,54305.34076056 2025-05-24,16:47:21.000,144,11094658,-795,0,1748105240,12606.70131397999,161.65974216000177,54305.53639992 2025-05-24,16:47:22.000,144,11094657,-795,0,1748105241,12606.708050289999,161.6526930300024,54305.501464320005 2025-05-24,16:47:23.000,144,11094636,-795,0,1748105242,12606.613741949994,161.64564390000305,54305.66216808001 2025-05-24,16:47:24.000,144,11094641,-795,0,1748105243,12606.580060399989,161.6738404200005,54305.5294128 2025-05-24,16:47:25.000,144,11094652,-795,0,1748105244,12606.580060399989,161.66679129000113,54305.59229688001 2025-05-24,16:47:26.000,144,11094678,-795,0,1748105245,12606.687841359999,161.6526930300024,54305.59229688001 2025-05-24,16:47:27.000,144,11094715,-795,0,1748105246,12606.654159809994,161.60334911999962,54305.43858024 2025-05-24,16:47:28.000,144,11094701,-795,0,1748105247,12606.667632429999,161.60334911999962,54305.41761888 2025-05-24,16:47:29.000,144,11094664,-795,0,1748105248,12606.734995529994,161.56810347000282,54305.46652872 2025-05-24,16:47:30.000,144,11094683,-795,0,1748105249,12606.78214969999,161.53285781999875,54305.56434840001 2025-05-24,16:47:31.000,144,11094690,-795,0,1748105250,12606.76867708,161.49761217000196,54305.74601352 2025-05-24,16:47:32.000,144,11094664,-795,0,1748105251,12606.775413389994,161.51171043000068,54305.683129439996 2025-05-24,16:47:33.000,144,11094725,-795,0,1748105252,12606.78214969999,161.45531738999853,54305.59229688001 2025-05-24,16:47:34.000,144,11094705,-795,0,1748105253,12606.84277648999,161.4623665199979,54305.58530976 2025-05-24,16:47:35.000,144,11094724,-795,0,1748105254,12606.916875899995,161.44826825999917,54305.4595416 2025-05-24,16:47:36.000,144,11094700,-795,0,1748105255,12606.916875899995,161.48351391000324,54305.4595416 2025-05-24,16:47:37.000,144,11094766,-795,0,1748105256,12606.92361220999,161.48351391000324,54305.48050296 2025-05-24,16:47:38.000,144,11094663,-795,0,1748105257,12606.91013959,161.49761217000196,54305.36172192 2025-05-24,16:47:39.000,144,11094676,-795,0,1748105258,12606.937084829995,161.47646478000388,54305.620245360005 2025-05-24,16:47:40.000,144,11094688,-795,0,1748105259,12606.92361220999,161.47646478000388,54305.620245360005 2025-05-24,16:47:41.000,144,11094702,-795,0,1748105260,12606.937084829995,161.48351391000324,54305.75998776001 2025-05-24,16:47:42.000,144,11094676,-795,0,1748105261,12606.916875899995,161.47646478000388,54305.71107792001 2025-05-24,16:47:43.000,144,11094662,-795,0,1748105262,12606.8495128,161.47646478000388,54305.41761888 2025-05-24,16:47:44.000,144,11094681,-795,0,1748105263,12606.82930387,161.4905630400026,54305.32678632001 2025-05-24,16:47:45.000,144,11094743,-795,0,1748105264,12606.734995529994,161.4271208700011,54305.382683280004 2025-05-24,16:47:46.000,144,11094694,-795,0,1748105265,12606.78888601,161.4412191299998,54305.43159312 2025-05-24,16:47:47.000,144,11094628,-795,0,1748105266,12606.708050289999,161.32138392000343,54305.72505216 2025-05-24,16:47:48.000,144,11094698,-795,0,1748105267,12606.526169919998,161.34958044000086,54305.42460600001 2025-05-24,16:47:49.000,144,11094630,-795,0,1748105268,12606.485752059998,161.3425313100015,54305.42460600001 2025-05-24,16:47:50.000,144,11094655,-795,0,1748105269,12606.452070509993,161.27908914,54305.37569616001 2025-05-24,16:47:51.000,144,11094721,-795,0,1748105270,12606.404916339998,161.22974523000448,54305.26390224 2025-05-24,16:47:52.000,144,11094673,-795,0,1748105271,12606.398180030003,161.2438434900032,54305.27088936 2025-05-24,16:47:53.000,144,11094692,-795,0,1748105272,12606.364498479998,161.1310574099989,54305.22197952 2025-05-24,16:47:54.000,144,11094684,-795,0,1748105273,12606.357762170002,161.10991002000083,54305.1451212 2025-05-24,16:47:55.000,144,11094655,-795,0,1748105274,12606.364498479998,161.01122220000252,54305.50845144 2025-05-24,16:47:56.000,144,11094650,-795,0,1748105275,12606.317344310002,160.9830256799978,54305.37569616001 2025-05-24,16:47:57.000,144,11094697,-795,0,1748105276,12606.303871689997,160.91253438000422,54305.34774768001 2025-05-24,16:47:58.000,144,11094694,-795,0,1748105277,12606.276926450002,160.91253438000422,54305.249928 2025-05-24,16:47:59.000,144,11094636,-795,0,1748105278,12606.351025859993,160.86319047000143,54305.13813408001 2025-05-24,16:48:00.000,144,11094667,-795,0,1748105279,12606.384707409998,160.8702396000008,54305.18704392001 2025-05-24,16:48:01.000,144,11094720,-795,0,1748105280,12606.445334199998,160.8490922100027,54305.214992400004 2025-05-24,16:48:02.000,144,11094647,-795,0,1748105281,12606.445334199998,160.82794482000463,54305.08223712 2025-05-24,16:48:03.000,144,11094669,-795,0,1748105282,12606.431861579993,160.820895689998,54305.3197992 2025-05-24,16:48:04.000,144,11094631,-795,0,1748105283,12606.492488369993,160.80679742999928,54305.382683280004 2025-05-24,16:48:05.000,144,11094649,-795,0,1748105284,12606.546378849998,160.80679742999928,54305.42460600001 2025-05-24,16:48:06.000,144,11094685,-795,0,1748105285,12606.559851469989,160.80679742999928,54305.42460600001 2025-05-24,16:48:07.000,144,11094698,-795,0,1748105286,12606.566587779998,160.79269917000056,54305.06127576001 2025-05-24,16:48:08.000,144,11094653,-795,0,1748105287,12606.526169919998,160.80679742999928,54304.879610640004 2025-05-24,16:48:09.000,144,11094676,-795,0,1748105288,12606.654159809994,160.80679742999928,54305.20800528001 2025-05-24,16:48:10.000,144,11094707,-795,0,1748105289,12606.687841359999,160.81384655999864,54305.284863600005 2025-05-24,16:48:11.000,144,11094652,-795,0,1748105290,12606.640687189989,160.79269917000056,54305.51543856001 2025-05-24,16:48:12.000,144,11094705,-795,0,1748105291,12606.640687189989,160.86319047000143,54305.47351584001 2025-05-24,16:48:13.000,144,11094684,-795,0,1748105292,12606.613741949994,160.86319047000143,54305.35473480001 2025-05-24,16:48:14.000,144,11094708,-795,0,1748105293,12606.593533019994,160.8843378599995,54305.333773440005 2025-05-24,16:48:15.000,144,11094704,-795,0,1748105294,12606.627214569999,160.86319047000143,54305.24294088 2025-05-24,16:48:16.000,144,11094679,-795,0,1748105295,12606.667632429999,160.91253438000422,54305.249928 2025-05-24,16:48:17.000,144,11094711,-795,0,1748105296,12606.647423499999,160.86319047000143,54305.24294088 2025-05-24,16:48:18.000,144,11094754,-795,0,1748105297,12606.633950879994,160.89843611999822,54305.166082560005 2025-05-24,16:48:19.000,144,11094659,-795,0,1748105298,12606.714786599994,160.8490922100027,54305.403644640006 2025-05-24,16:48:20.000,144,11094694,-795,0,1748105299,12606.72152290999,160.8702396000008,54305.452554480005 2025-05-24,16:48:21.000,144,11094647,-795,0,1748105300,12606.755204459994,160.84204308000335,54305.452554480005 2025-05-24,16:48:22.000,144,11094644,-795,0,1748105301,12606.72152290999,160.85614134000207,54305.32678632001 2025-05-24,16:48:23.000,144,11094701,-795,0,1748105302,12606.74173183999,160.84204308000335,54305.08922424001 2025-05-24,16:48:24.000,144,11094704,-795,0,1748105303,12606.78214969999,160.86319047000143,54305.15210832 2025-05-24,16:48:25.000,144,11094681,-795,0,1748105304,12606.86298541999,160.82794482000463,54305.333773440005 2025-05-24,16:48:26.000,144,11094700,-795,0,1748105305,12606.8495128,160.834993950004,54305.3197992 2025-05-24,16:48:27.000,144,11094664,-795,0,1748105306,12606.88319434999,160.7856500400012,54305.51543856001 2025-05-24,16:48:28.000,144,11094679,-795,0,1748105307,12606.728259219999,160.77155178000248,54305.214992400004 2025-05-24,16:48:29.000,144,11094654,-795,0,1748105308,12606.795622319994,160.75745352000376,54305.22896664001 2025-05-24,16:48:30.000,144,11094674,-795,0,1748105309,12606.795622319994,160.75745352000376,54305.11018560001 2025-05-24,16:48:31.000,144,11094691,-795,0,1748105310,12606.775413389994,160.7504043900044,54305.0053788 2025-05-24,16:48:32.000,144,11094672,-795,0,1748105311,12606.78888601,160.7222078699997,54304.99140456001 2025-05-24,16:48:33.000,144,11094689,-795,0,1748105312,12606.8495128,160.70810961000097,54305.13813408001 2025-05-24,16:48:34.000,144,11094678,-795,0,1748105313,12606.80909494,160.70106048000162,54305.1451212 2025-05-24,16:48:35.000,144,11094647,-795,0,1748105314,12606.876458039995,160.65171656999883,54305.36870904 2025-05-24,16:48:36.000,144,11094667,-795,0,1748105315,12606.80909494,160.65171656999883,54305.333773440005 2025-05-24,16:48:37.000,144,11094662,-795,0,1748105316,12606.80909494,160.64466743999947,54305.34774768001 2025-05-24,16:48:38.000,144,11094669,-795,0,1748105317,12606.708050289999,160.66581483000482,54305.02634016 2025-05-24,16:48:39.000,144,11094616,-795,0,1748105318,12606.76194076999,160.6023726600033,54304.91454624 2025-05-24,16:48:40.000,144,11094695,-795,0,1748105319,12606.755204459994,160.6376183100001,54305.09621136 2025-05-24,16:48:41.000,144,11094674,-795,0,1748105320,12606.815831249995,160.5882744000046,54305.22197952 2025-05-24,16:48:42.000,144,11094700,-795,0,1748105321,12606.795622319994,160.58122526999796,54305.20800528001 2025-05-24,16:48:43.000,144,11094670,-795,0,1748105322,12606.74173183999,160.58122526999796,54305.27088936 2025-05-24,16:48:44.000,144,11094642,-795,0,1748105323,12606.640687189989,160.59532353000395,54305.20800528001 2025-05-24,16:48:45.000,144,11094655,-795,0,1748105324,12606.714786599994,160.55302875000052,54305.22896664001 2025-05-24,16:48:46.000,144,11094689,-795,0,1748105325,12606.580060399989,160.58122526999796,54305.0053788 2025-05-24,16:48:47.000,144,11094687,-795,0,1748105326,12606.633950879994,160.5389304900018,54304.92852048 2025-05-24,16:48:48.000,144,11094694,-795,0,1748105327,12606.600269329989,160.54597962000116,54304.98441744 2025-05-24,16:48:49.000,144,11094712,-795,0,1748105328,12606.647423499999,160.54597962000116,54305.04031440001 2025-05-24,16:48:50.000,144,11094668,-795,0,1748105329,12606.640687189989,160.51073397000437,54305.05428864 2025-05-24,16:48:51.000,144,11094693,-795,0,1748105330,12606.70131397999,160.489586579999,54305.3896704 2025-05-24,16:48:52.000,144,11094694,-795,0,1748105331,12606.640687189989,160.50368483999773,54305.37569616001 2025-05-24,16:48:53.000,144,11094646,-795,0,1748105332,12606.654159809994,160.46843919000094,54305.36172192 2025-05-24,16:48:54.000,144,11094631,-795,0,1748105333,12606.654159809994,160.53188136000244,54305.1451212 2025-05-24,16:48:55.000,144,11094650,-795,0,1748105334,12606.694577669994,160.53188136000244,54305.02634016 2025-05-24,16:48:56.000,144,11094675,-795,0,1748105335,12606.70131397999,160.54597962000116,54305.12415984 2025-05-24,16:48:57.000,144,11094658,-795,0,1748105336,12606.74846815,160.53188136000244,54305.19403104 2025-05-24,16:48:58.000,144,11094658,-795,0,1748105337,12606.687841359999,160.53188136000244,54305.20101816 2025-05-24,16:48:59.000,144,11094678,-795,0,1748105338,12606.694577669994,160.4754883200003,54305.29883784 2025-05-24,16:49:00.000,144,11094658,-795,0,1748105339,12606.728259219999,160.50368483999773,54305.382683280004 2025-05-24,16:49:01.000,144,11094688,-795,0,1748105340,12606.76867708,160.51073397000437,54305.37569616001 2025-05-24,16:49:02.000,144,11094697,-795,0,1748105341,12606.76194076999,160.48253744999965,54305.26390224 2025-05-24,16:49:03.000,144,11094688,-795,0,1748105342,12606.70131397999,160.49663570999837,54305.04031440001 2025-05-24,16:49:04.000,144,11094702,-795,0,1748105343,12606.74846815,160.41909527999815,54305.11018560001 2025-05-24,16:49:05.000,144,11094699,-795,0,1748105344,12606.775413389994,160.4402426700035,54304.99140456001 2025-05-24,16:49:06.000,144,11094703,-795,0,1748105345,12606.836040179995,160.43319354000414,54305.22896664001 2025-05-24,16:49:07.000,144,11094612,-795,0,1748105346,12606.80235862999,160.3556531100039,54305.32678632001 2025-05-24,16:49:08.000,144,11094746,-795,0,1748105347,12606.76867708,160.36270224000327,54305.18704392001 2025-05-24,16:49:09.000,144,11094701,-795,0,1748105348,12606.80235862999,160.3274565899992,54305.18704392001 2025-05-24,16:49:10.000,144,11094684,-795,0,1748105349,12606.80235862999,160.38384963000135,54304.92852048 2025-05-24,16:49:11.000,144,11094695,-795,0,1748105350,12606.836040179995,160.36975137000263,54304.94249472001 2025-05-24,16:49:12.000,144,11094694,-795,0,1748105351,12606.86298541999,160.36975137000263,54304.900572000006 2025-05-24,16:49:13.000,144,11094715,-795,0,1748105352,12606.86298541999,160.34860398000455,54304.97044320001 2025-05-24,16:49:14.000,144,11094618,-795,0,1748105353,12606.82930387,160.33450571999856,54305.02634016 2025-05-24,16:49:15.000,144,11094600,-795,0,1748105354,12606.82930387,160.3274565899992,54305.07525 2025-05-24,16:49:16.000,144,11094603,-795,0,1748105355,12606.856249109995,160.376800500002,54305.01236592001 2025-05-24,16:49:17.000,144,11094731,-795,0,1748105356,12606.82930387,160.36975137000263,54305.08223712 2025-05-24,16:49:18.000,144,11094678,-795,0,1748105357,12606.795622319994,160.36975137000263,54304.7608296 2025-05-24,16:49:19.000,144,11094644,-795,0,1748105358,12606.80909494,160.3556531100039,54304.74685536 2025-05-24,16:49:20.000,144,11094661,-795,0,1748105359,12606.84277648999,160.39794789000007,54304.87262352001 2025-05-24,16:49:21.000,144,11094677,-795,0,1748105360,12606.84277648999,160.43319354000414,54304.7957652 2025-05-24,16:49:22.000,144,11094660,-795,0,1748105361,12606.896666969995,160.40499701999943,54305.08223712 2025-05-24,16:49:23.000,144,11094634,-795,0,1748105362,12606.856249109995,160.41909527999815,54305.11018560001 2025-05-24,16:49:24.000,144,11094577,-795,0,1748105363,12606.836040179995,160.4402426700035,54305.01935304001 2025-05-24,16:49:25.000,144,11094687,-795,0,1748105364,12606.815831249995,160.43319354000414,54305.10319848 2025-05-24,16:49:26.000,144,11094709,-795,0,1748105365,12606.91013959,160.4402426700035,54304.87262352001 2025-05-24,16:49:27.000,144,11094669,-795,0,1748105366,12606.815831249995,160.40499701999943,54304.74685536 2025-05-24,16:49:28.000,144,11094645,-795,0,1748105367,12606.795622319994,160.43319354000414,54304.57217736 2025-05-24,16:49:29.000,144,11094717,-795,0,1748105368,12606.88319434999,160.43319354000414,54304.83768792 2025-05-24,16:49:30.000,144,11094676,-795,0,1748105369,12606.94382113999,160.41909527999815,54305.06127576001 2025-05-24,16:49:31.000,144,11094651,-795,0,1748105370,12606.96403006999,160.40499701999943,54305.20101816 2025-05-24,16:49:32.000,144,11094692,-795,0,1748105371,12606.99097531,160.376800500002,54305.08922424001 2025-05-24,16:49:33.000,144,11094693,-795,0,1748105372,12606.957293759995,160.39794789000007,54305.09621136 2025-05-24,16:49:34.000,144,11094718,-795,0,1748105373,12607.07181103,160.46139006000158,54304.75384248001 2025-05-24,16:49:35.000,144,11094676,-795,0,1748105374,12607.12570150999,160.43319354000414,54304.91454624 2025-05-24,16:49:36.000,144,11094674,-795,0,1748105375,12607.145910439991,160.48253744999965,54304.900572000006 2025-05-24,16:49:37.000,144,11094680,-795,0,1748105376,12607.179591989996,160.49663570999837,54304.91454624 2025-05-24,16:49:38.000,144,11094686,-795,0,1748105377,12607.17285568,160.50368483999773,54304.94249472001 2025-05-24,16:49:39.000,144,11094687,-795,0,1748105378,12607.186328299991,160.50368483999773,54305.08922424001 2025-05-24,16:49:40.000,144,11094656,-795,0,1748105379,12607.253691400001,160.5389304900018,54305.11018560001 2025-05-24,16:49:41.000,144,11094677,-795,0,1748105380,12607.314318190001,160.56712700999924,54305.13813408001 2025-05-24,16:49:42.000,144,11094665,-795,0,1748105381,12607.347999739992,160.6235200500014,54304.879610640004 2025-05-24,16:49:43.000,144,11094696,-795,0,1748105382,12607.327790809992,160.5741761399986,54304.92852048 2025-05-24,16:49:44.000,144,11094672,-795,0,1748105383,12607.327790809992,160.5882744000046,54304.78877808 2025-05-24,16:49:45.000,144,11094653,-795,0,1748105384,12607.334527120001,160.56712700999924,54304.88659776 2025-05-24,16:49:46.000,144,11094682,-795,0,1748105385,12607.408626529992,160.5389304900018,54305.1451212 2025-05-24,16:49:47.000,144,11094661,-795,0,1748105386,12607.287372949992,160.54597962000116,54304.92153336001 2025-05-24,16:49:48.000,144,11094690,-795,0,1748105387,12607.260427709996,160.51778310000373,54304.91454624 2025-05-24,16:49:49.000,144,11094668,-795,0,1748105388,12607.368208669992,160.42614441000478,54304.97044320001 2025-05-24,16:49:50.000,144,11094696,-795,0,1748105389,12607.415362840002,160.43319354000414,54304.663009920005 2025-05-24,16:49:51.000,144,11094660,-795,0,1748105390,12607.374944980002,160.32040745999984,54304.53724176001 2025-05-24,16:49:52.000,144,11094616,-795,0,1748105391,12607.428835459992,160.2781126800037,54304.70493264001 2025-05-24,16:49:53.000,144,11094678,-795,0,1748105392,12607.449044389992,160.21467051000218,54304.74685536 2025-05-24,16:49:54.000,144,11094701,-795,0,1748105393,12607.428835459992,160.20057225000346,54305.01935304001 2025-05-24,16:49:55.000,144,11094567,-795,0,1748105394,12607.314318190001,160.1441792100013,54304.95646896 2025-05-24,16:49:56.000,144,11094660,-795,0,1748105395,12607.381681289997,160.1300809500026,54304.99140456001 2025-05-24,16:49:57.000,144,11094651,-795,0,1748105396,12607.381681289997,160.06663878000109,54305.05428864 2025-05-24,16:49:58.000,144,11094670,-795,0,1748105397,12607.327790809992,160.09483529999852,54304.57217736 2025-05-24,16:49:59.000,144,11094697,-795,0,1748105398,12607.294109260001,160.0313931300043,54304.544228880004 2025-05-24,16:50:00.000,144,11094700,-795,0,1748105399,12607.422099149997,160.09483529999852,54304.65602280001 2025-05-24,16:50:01.000,144,11094697,-795,0,1748105400,12607.469253319992,160.05254052000237,54304.75384248001 2025-05-24,16:50:02.000,144,11094667,-795,0,1748105401,12607.469253319992,160.05958965000173,54304.949481840005 2025-05-24,16:50:03.000,144,11094644,-795,0,1748105402,12607.455780700002,160.05254052000237,54305.03332728 2025-05-24,16:50:04.000,144,11094691,-795,0,1748105403,12607.435571770002,160.08778616999916,54304.84467504001 2025-05-24,16:50:05.000,144,11094616,-795,0,1748105404,12607.455780700002,160.10893356000452,54304.8656364 2025-05-24,16:50:06.000,144,11094639,-795,0,1748105405,12607.469253319992,160.08778616999916,54304.64204856 2025-05-24,16:50:07.000,144,11094690,-795,0,1748105406,12607.516407490002,160.11598269000388,54304.732881120006 2025-05-24,16:50:08.000,144,11094702,-795,0,1748105407,12607.482725939997,160.10893356000452,54304.52326752 2025-05-24,16:50:09.000,144,11094676,-795,0,1748105408,12607.577034280002,160.0807370399998,54304.70493264001 2025-05-24,16:50:10.000,144,11094636,-795,0,1748105409,12607.583770589998,160.0807370399998,54304.99140456001 2025-05-24,16:50:11.000,144,11094642,-795,0,1748105410,12607.671342619993,160.05958965000173,54304.97743032 2025-05-24,16:50:12.000,144,11094717,-755,0,1748105411,12607.651133689993,160.12303182000323,54304.95646896 2025-05-24,16:50:13.000,144,11094697,-795,0,1748105412,12607.698287859988,160.10188442999788,54304.97743032 2025-05-24,16:50:14.000,144,11094657,-795,0,1748105413,12607.731969409993,160.1935231200041,54304.74685536 2025-05-24,16:50:15.000,144,11094648,-795,0,1748105414,12607.799332509989,160.15827747000003,54304.732881120006 2025-05-24,16:50:16.000,144,11094694,-795,0,1748105415,12607.873431919994,160.2287687700009,54304.830700800005 2025-05-24,16:50:17.000,144,11094658,-795,0,1748105416,12607.90037715999,160.24991615999897,54304.82371368001 2025-05-24,16:50:18.000,144,11094624,-795,0,1748105417,12607.90037715999,160.2640144199977,54304.9355076 2025-05-24,16:50:19.000,144,11094650,-795,0,1748105418,12607.927322399999,160.28516181000305,54304.96345608 2025-05-24,16:50:20.000,144,11094552,-795,0,1748105419,12607.994685499994,160.29926007000176,54305.0053788 2025-05-24,16:50:21.000,144,11094671,-795,0,1748105420,12607.947531329999,160.29926007000176,54304.97044320001 2025-05-24,16:50:22.000,144,11094653,-795,0,1748105421,12608.02163073999,160.34155484999792,54304.73986824 2025-05-24,16:50:23.000,144,11094657,-795,0,1748105422,12608.04183966999,160.32040745999984,54304.74685536 2025-05-24,16:50:24.000,144,11094671,-795,0,1748105423,12607.98794919,160.3556531100039,54304.67698416001 2025-05-24,16:50:25.000,144,11094649,-795,0,1748105424,12608.00142180999,160.3556531100039,54304.67698416001 2025-05-24,16:50:26.000,144,11094695,-795,0,1748105425,12608.00142180999,160.34860398000455,54304.92153336001 2025-05-24,16:50:27.000,144,11094679,-795,0,1748105426,12608.02836705,160.33450571999856,54305.068262880006 2025-05-24,16:50:28.000,144,11094668,-795,0,1748105427,12607.826277749999,160.34155484999792,54304.830700800005 2025-05-24,16:50:29.000,144,11094650,-795,0,1748105428,12607.886904539999,160.2781126800037,54304.92852048 2025-05-24,16:50:30.000,144,11094675,-795,0,1748105429,12607.873431919994,160.27106355000433,54304.66999704 2025-05-24,16:50:31.000,144,11094668,-795,0,1748105430,12607.859959299989,160.20057225000346,54304.711919760004 2025-05-24,16:50:32.000,144,11094688,-795,0,1748105431,12607.819541439989,160.1653265999994,54304.732881120006 2025-05-24,16:50:33.000,144,11094664,-795,0,1748105432,12607.799332509989,160.09483529999852,54304.75384248001 2025-05-24,16:50:34.000,144,11094673,-795,0,1748105433,12607.731969409993,160.05254052000237,54305.0053788 2025-05-24,16:50:35.000,144,11094621,-795,0,1748105434,12607.718496789988,159.97500009000214,54304.96345608 2025-05-24,16:50:36.000,144,11094678,-795,0,1748105435,12607.671342619993,160.00319660999958,54304.9355076 2025-05-24,16:50:37.000,144,11094677,-795,0,1748105436,12607.644397379998,159.93975443999807,54304.80973944 2025-05-24,16:50:38.000,144,11094650,-795,0,1748105437,12607.590506899993,159.9468035700047,54304.565190240006 2025-05-24,16:50:39.000,144,11094689,-795,0,1748105438,12607.651133689993,159.90450879000127,54304.62807432 2025-05-24,16:50:40.000,144,11094665,-795,0,1748105439,12607.664606309998,159.95385270000406,54304.75384248001 2025-05-24,16:50:41.000,144,11094644,-795,0,1748105440,12607.671342619993,159.91860705,54304.732881120006 2025-05-24,16:50:42.000,144,11094649,-635,0,1748105441,12607.630924759993,159.95385270000406,54304.84467504001 2025-05-24,16:50:43.000,144,11094673,-795,0,1748105442,12607.657869999988,159.9468035700047,54304.83768792 2025-05-24,16:50:44.000,144,11094636,-795,0,1748105443,12607.664606309998,159.97500009000214,54304.7957652 2025-05-24,16:50:45.000,144,11094663,-795,0,1748105444,12607.691551549993,159.95385270000406,54304.8656364 2025-05-24,16:50:46.000,144,11094646,-795,0,1748105445,12607.711760479993,159.99614748000022,54304.50230616 2025-05-24,16:50:47.000,144,11094667,-795,0,1748105446,12607.758914649989,159.9820492200015,54304.45339632 2025-05-24,16:50:48.000,144,11094660,-795,0,1748105447,12607.617452140003,160.0313931300043,54304.36256376 2025-05-24,16:50:49.000,144,11094656,-795,0,1748105448,12607.772387269993,160.03844226000365,54304.50230616 2025-05-24,16:50:50.000,144,11094675,-795,0,1748105449,12607.785859889998,160.0172948699983,54304.68397128001 2025-05-24,16:50:51.000,144,11094637,-795,0,1748105450,12607.934058709994,160.01024573999894,54304.78877808 2025-05-24,16:50:52.000,144,11094662,-795,0,1748105451,12607.859959299989,160.05254052000237,54304.72589400001 2025-05-24,16:50:53.000,144,11094697,-795,0,1748105452,12607.92058608999,160.05958965000173,54304.72589400001 2025-05-24,16:50:54.000,144,11094655,-795,0,1748105453,12607.913849779994,160.0807370399998,54304.43942208001 2025-05-24,16:50:55.000,144,11094637,-795,0,1748105454,12607.96100394999,160.02434399999765,54304.43243496 2025-05-24,16:50:56.000,144,11094685,-795,0,1748105455,12608.02836705,160.09483529999852,54304.551216 2025-05-24,16:50:57.000,144,11094697,-795,0,1748105456,12608.08225752999,160.05254052000237,54304.53025464 2025-05-24,16:50:58.000,144,11094648,-795,0,1748105457,12608.095730149995,160.05254052000237,54304.6909584 2025-05-24,16:50:59.000,144,11094694,-795,0,1748105458,12608.14962063,160.045491390003,54304.6210872 2025-05-24,16:51:00.000,144,11094614,-795,0,1748105459,12608.20351110999,160.12303182000323,54304.68397128001 2025-05-24,16:51:01.000,144,11094688,-795,0,1748105460,12608.27087421,160.10188442999788,54304.67698416001 2025-05-24,16:51:02.000,144,11094669,-795,0,1748105461,12608.297819449996,160.15122834000067,54304.4813448 2025-05-24,16:51:03.000,144,11094658,-795,0,1748105462,12608.35170993,160.17237572999875,54304.46737056001 2025-05-24,16:51:04.000,144,11094682,-795,0,1748105463,12608.378655169996,160.23581790000026,54304.46038344 2025-05-24,16:51:05.000,144,11094683,-795,0,1748105464,12608.459490889996,160.20057225000346,54304.51628040001 2025-05-24,16:51:06.000,144,11094670,-795,0,1748105465,12608.513381370001,160.21467051000218,54304.81672656 2025-05-24,16:51:07.000,144,11094659,-795,0,1748105466,12608.513381370001,160.24991615999897,54304.80275232001 2025-05-24,16:51:08.000,144,11094684,-795,0,1748105467,12608.405600409991,160.29926007000176,54304.74685536 2025-05-24,16:51:09.000,144,11094693,-795,0,1748105468,12608.432545650001,160.30630920000112,54304.74685536 2025-05-24,16:51:10.000,144,11094646,-795,0,1748105469,12608.486436129991,160.38384963000135,54304.52326752 2025-05-24,16:51:11.000,144,11094700,-795,0,1748105470,12608.486436129991,160.34155484999792,54304.663009920005 2025-05-24,16:51:12.000,144,11094678,-795,0,1748105471,12608.493172440001,160.34860398000455,54304.80275232001 2025-05-24,16:51:13.000,144,11094672,-795,0,1748105472,12608.446018269991,160.3274565899992,54304.6909584 2025-05-24,16:51:14.000,144,11094634,-795,0,1748105473,12608.385391479991,160.33450571999856,54304.85166216001 2025-05-24,16:51:15.000,144,11094640,-795,0,1748105474,12608.419073029996,160.27106355000433,54304.88659776 2025-05-24,16:51:16.000,144,11094692,-795,0,1748105475,12608.30455575999,160.23581790000026,54304.8656364 2025-05-24,16:51:17.000,144,11094675,-795,0,1748105476,12608.28434682999,160.1794248599981,54304.879610640004 2025-05-24,16:51:18.000,144,11094687,-795,0,1748105477,12608.22372003999,160.15827747000003,54304.47435768 2025-05-24,16:51:19.000,144,11094657,-795,0,1748105478,12608.23045635,160.10188442999788,54304.565190240006 2025-05-24,16:51:20.000,144,11094654,-795,0,1748105479,12608.237192659995,160.08778616999916,54304.544228880004 2025-05-24,16:51:21.000,144,11094702,-795,0,1748105480,12608.29108314,159.98909835000086,54304.72589400001 2025-05-24,16:51:22.000,144,11094656,-795,0,1748105481,12608.196774799995,159.96090183000342,54304.900572000006 2025-05-24,16:51:23.000,144,11094676,-795,0,1748105482,12608.22372003999,159.8974596600019,54304.879610640004 2025-05-24,16:51:24.000,144,11094688,-795,0,1748105483,12608.12267538999,159.84811574999912,54304.73986824 2025-05-24,16:51:25.000,144,11094638,-795,0,1748105484,12608.14288431999,159.84811574999912,54304.663009920005 2025-05-24,16:51:26.000,144,11094628,-795,0,1748105485,12608.16982956,159.7705753199989,54304.53025464 2025-05-24,16:51:27.000,144,11094674,-795,0,1748105486,12608.18330217999,159.74237880000146,54304.544228880004 2025-05-24,16:51:28.000,144,11094648,-795,0,1748105487,12608.115939079995,159.7353296700021,54304.397499360006 2025-05-24,16:51:29.000,144,11094689,-795,0,1748105488,12608.14962063,159.67893662999995,54304.51628040001 2025-05-24,16:51:30.000,144,11094659,-795,0,1748105489,12608.16982956,159.6366418500038,54304.80973944 2025-05-24,16:51:31.000,144,11094647,-795,0,1748105490,12608.216983729995,159.61549445999844,54304.82371368001 2025-05-24,16:51:32.000,144,11094709,-795,0,1748105491,12608.156356939995,159.6225435899978,54304.80973944 2025-05-24,16:51:33.000,144,11094676,-795,0,1748105492,12608.18330217999,159.60139619999973,54304.60711296001 2025-05-24,16:51:34.000,144,11094680,-795,0,1748105493,12608.20351110999,159.58024881000165,54304.495319040005 2025-05-24,16:51:35.000,144,11094711,-795,0,1748105494,12608.196774799995,159.5520522900042,54304.551216 2025-05-24,16:51:36.000,144,11094643,-795,0,1748105495,12608.23045635,159.59434707000037,54304.6909584 2025-05-24,16:51:37.000,144,11094687,-795,0,1748105496,12608.24392896999,159.60139619999973,54304.70493264001 2025-05-24,16:51:38.000,144,11094691,-795,0,1748105497,12608.18330217999,159.59434707000037,54304.68397128001 2025-05-24,16:51:39.000,144,11094659,-795,0,1748105498,12608.19003849,159.5731996800023,54304.73986824 2025-05-24,16:51:40.000,144,11094623,-795,0,1748105499,12608.156356939995,159.58024881000165,54304.74685536 2025-05-24,16:51:41.000,144,11094636,-795,0,1748105500,12608.23045635,159.59434707000037,54304.59313872 2025-05-24,16:51:42.000,144,11094670,-795,0,1748105501,12608.176565869995,159.61549445999844,54304.53025464 2025-05-24,16:51:43.000,144,11094652,-795,0,1748105502,12608.10920277,159.60139619999973,54304.327628160005 2025-05-24,16:51:44.000,144,11094714,-795,0,1748105503,12608.115939079995,159.62959272000444,54304.46038344 2025-05-24,16:51:45.000,144,11094642,-795,0,1748105504,12608.18330217999,159.60844532999909,54304.73986824 2025-05-24,16:51:46.000,144,11094663,-795,0,1748105505,12608.14288431999,159.60844532999909,54304.830700800005 2025-05-24,16:51:47.000,144,11094623,-795,0,1748105506,12608.196774799995,159.61549445999844,54304.78877808 2025-05-24,16:51:48.000,144,11094629,-795,0,1748105507,12608.02836705,159.61549445999844,54304.60711296001 2025-05-24,16:51:49.000,144,11094640,-795,0,1748105508,12608.06204859999,159.6225435899978,54304.25076984001 2025-05-24,16:51:50.000,144,11094670,-795,0,1748105509,12608.10246645999,159.5731996800023,54304.25775696 2025-05-24,16:51:51.000,144,11094659,-795,0,1748105510,12608.18330217999,159.5731996800023,54304.446409200005 2025-05-24,16:51:52.000,144,11094647,-795,0,1748105511,12608.19003849,159.59434707000037,54304.60711296001 2025-05-24,16:51:53.000,144,11094647,-795,0,1748105512,12608.16982956,159.56615055000293,54304.75384248001 2025-05-24,16:51:54.000,144,11094647,-795,0,1748105513,12608.115939079995,159.5238557699995,54304.64204856 2025-05-24,16:51:55.000,144,11094599,-795,0,1748105514,12608.18330217999,159.51680664000014,54304.64903568 2025-05-24,16:51:56.000,144,11094617,-795,0,1748105515,12608.10920277,159.48156099000335,54304.58615160001 2025-05-24,16:51:57.000,144,11094671,-795,0,1748105516,12608.16309324999,159.50270838000142,54304.34160240001 2025-05-24,16:51:58.000,144,11094673,-795,0,1748105517,12608.10920277,159.51680664000014,54304.22282136001 2025-05-24,16:51:59.000,144,11094630,-795,0,1748105518,12608.115939079995,159.5238557699995,54304.26474408 2025-05-24,16:52:00.000,144,11094635,-795,0,1748105519,12608.176565869995,159.46746273000463,54304.38352512 2025-05-24,16:52:01.000,144,11094605,-795,0,1748105520,12608.16982956,159.45336446999863,54304.65602280001 2025-05-24,16:52:02.000,144,11094655,-795,0,1748105521,12608.14288431999,159.46746273000463,54304.66999704 2025-05-24,16:52:03.000,144,11094584,-795,0,1748105522,12608.095730149995,159.46746273000463,54304.50230616 2025-05-24,16:52:04.000,144,11094617,-795,0,1748105523,12608.06204859999,159.460413599998,54304.565190240006 2025-05-24,16:52:05.000,144,11094618,-795,0,1748105524,12608.055312289995,159.49565925000206,54304.36955088001 2025-05-24,16:52:06.000,144,11094669,-795,0,1748105525,12608.02836705,159.53090489999886,54304.40448648 2025-05-24,16:52:07.000,144,11094666,-795,0,1748105526,12607.92058608999,159.49565925000206,54304.26474408 2025-05-24,16:52:08.000,144,11094658,-795,0,1748105527,12607.833014059994,159.51680664000014,54304.229808480006 2025-05-24,16:52:09.000,144,11094652,-795,0,1748105528,12607.893640849994,159.51680664000014,54304.50929328001 2025-05-24,16:52:10.000,144,11094600,-795,0,1748105529,12607.859959299989,159.49565925000206,54304.67698416001 2025-05-24,16:52:11.000,144,11094602,-795,0,1748105530,12607.880168229989,159.50975751000078,54304.64903568 2025-05-24,16:52:12.000,144,11094661,-795,0,1748105531,12607.765650959998,159.50270838000142,54304.53724176001 2025-05-24,16:52:13.000,144,11094679,-795,0,1748105532,12607.731969409993,159.4886101200027,54304.28570544 2025-05-24,16:52:14.000,144,11094625,-795,0,1748105533,12607.691551549993,159.4251679500012,54304.376538000004 2025-05-24,16:52:15.000,144,11094664,-795,0,1748105534,12607.731969409993,159.43221708000056,54304.55820312001 2025-05-24,16:52:16.000,144,11094681,-795,0,1748105535,12607.684815239998,159.38287316999777,54304.77480384001 2025-05-24,16:52:17.000,144,11094651,-795,0,1748105536,12607.671342619993,159.36877490999905,54304.82371368001 2025-05-24,16:52:18.000,144,11094642,-795,0,1748105537,12607.603979519998,159.3264801300029,54304.614100080005 2025-05-24,16:52:19.000,144,11094659,-795,0,1748105538,12607.624188449998,159.31943100000353,54304.66999704 2025-05-24,16:52:20.000,144,11094667,-795,0,1748105539,12607.624188449998,159.30533274000481,54304.55820312001 2025-05-24,16:52:21.000,144,11094674,-795,0,1748105540,12607.644397379998,159.3264801300029,54304.551216 2025-05-24,16:52:22.000,144,11094656,-795,0,1748105541,12607.637661070003,159.31943100000353,54304.53025464 2025-05-24,16:52:23.000,144,11094666,-795,0,1748105542,12607.563561659998,159.3264801300029,54304.43243496 2025-05-24,16:52:24.000,144,11094723,-795,0,1748105543,12607.577034280002,159.31943100000353,54304.69794552 2025-05-24,16:52:25.000,144,11094654,-795,0,1748105544,12607.610715829993,159.3405783900016,54304.71890688 2025-05-24,16:52:26.000,144,11094657,-795,0,1748105545,12607.664606309998,159.3405783900016,54304.830700800005 2025-05-24,16:52:27.000,144,11094621,-795,0,1748105546,12607.617452140003,159.3405783900016,54304.74685536 2025-05-24,16:52:28.000,144,11094651,-795,0,1748105547,12607.603979519998,159.3758240399984,54304.38352512 2025-05-24,16:52:29.000,144,11094680,-795,0,1748105548,12607.590506899993,159.40402056000312,54304.31365392 2025-05-24,16:52:30.000,144,11094676,-795,0,1748105549,12607.603979519998,159.43221708000056,54304.26474408 2025-05-24,16:52:31.000,144,11094658,-795,0,1748105550,12607.671342619993,159.3899223000044,54304.35557664 2025-05-24,16:52:32.000,144,11094673,-795,0,1748105551,12607.657869999988,159.41106969000248,54304.64204856 2025-05-24,16:52:33.000,144,11094653,-795,0,1748105552,12607.597243210002,159.41811882000184,54304.614100080005 2025-05-24,16:52:34.000,144,11094609,-795,0,1748105553,12607.597243210002,159.43221708000056,54304.55820312001 2025-05-24,16:52:35.000,144,11094626,-795,0,1748105554,12607.637661070003,159.39697143000376,54304.58615160001 2025-05-24,16:52:36.000,144,11094626,-795,0,1748105555,12607.556825350002,159.45336446999863,54304.33461528 2025-05-24,16:52:37.000,144,11094638,-795,0,1748105556,12607.543352729997,159.41811882000184,54304.18089864001 2025-05-24,16:52:38.000,144,11094658,-795,0,1748105557,12607.475989630002,159.43926620999991,54304.12500168 2025-05-24,16:52:39.000,144,11094664,-795,0,1748105558,12607.496198560002,159.3899223000044,54304.2367956 2025-05-24,16:52:40.000,144,11094639,-795,0,1748105559,12607.529880109993,159.3899223000044,54304.59313872 2025-05-24,16:52:41.000,144,11094653,-795,0,1748105560,12607.536616420002,159.33352926000225,54304.6210872 2025-05-24,16:52:42.000,144,11094657,-795,0,1748105561,12607.469253319992,159.3264801300029,54304.57217736 2025-05-24,16:52:43.000,144,11094619,-795,0,1748105562,12607.455780700002,159.27008709000074,54304.48833192001 2025-05-24,16:52:44.000,144,11094574,-795,0,1748105563,12607.374944980002,159.2771362200001,54304.29269256 2025-05-24,16:52:45.000,144,11094639,-795,0,1748105564,12607.374944980002,159.19959578999988,54304.327628160005 2025-05-24,16:52:46.000,144,11094702,-795,0,1748105565,12607.341263429997,159.16435014000308,54304.278718320005 2025-05-24,16:52:47.000,144,11094683,-795,0,1748105566,12607.273900330001,159.12205535999965,54304.278718320005 2025-05-24,16:52:48.000,144,11094650,-795,0,1748105567,12607.17285568,159.0938588400022,54304.40448648 2025-05-24,16:52:49.000,144,11094665,-795,0,1748105568,12607.233482470001,158.9951710200039,54304.544228880004 2025-05-24,16:52:50.000,144,11094643,-795,0,1748105569,12607.145910439991,158.9669744999992,54304.55820312001 2025-05-24,16:52:51.000,144,11094609,-795,0,1748105570,12607.058338409995,158.89648319999833,54304.42544784 2025-05-24,16:52:52.000,144,11094607,-795,0,1748105571,12607.159383059996,158.93877798000176,54304.27173120001 2025-05-24,16:52:53.000,144,11094606,-795,0,1748105572,12607.04486578999,158.8330410300041,54304.26474408 2025-05-24,16:52:54.000,144,11094675,-795,0,1748105573,12607.02465685999,158.77664799000195,54304.229808480006 2025-05-24,16:52:55.000,144,11094645,-795,0,1748105574,12607.00444792999,158.69910756000172,54304.36256376 2025-05-24,16:52:56.000,144,11094632,-795,0,1748105575,12607.00444792999,158.7202549499998,54304.6210872 2025-05-24,16:52:57.000,144,11094655,-795,0,1748105576,12607.03139317,158.67091104000428,54304.781790960005 2025-05-24,16:52:58.000,144,11094666,-795,0,1748105577,12606.997711619995,158.64976364999893,54304.663009920005 2025-05-24,16:52:59.000,144,11094599,-795,0,1748105578,12606.95055745,158.61451800000214,54304.66999704 2025-05-24,16:53:00.000,144,11094602,-795,0,1748105579,12606.957293759995,158.69205843000236,54304.45339632 2025-05-24,16:53:01.000,144,11094682,-795,0,1748105580,12607.00444792999,158.62861626000085,54304.46737056001 2025-05-24,16:53:02.000,144,11094622,-795,0,1748105581,12606.98423899999,158.66386190999765,54304.48833192001 2025-05-24,16:53:03.000,144,11094602,-795,0,1748105582,12606.92361220999,158.69910756000172,54304.41846072001 2025-05-24,16:53:04.000,144,11094681,-795,0,1748105583,12606.91013959,158.7484514700045,54304.64903568 2025-05-24,16:53:05.000,144,11094672,-795,0,1748105584,12606.95055745,158.77664799000195,54304.80275232001 2025-05-24,16:53:06.000,144,11094620,-795,0,1748105585,12606.856249109995,158.8330410300041,54304.75384248001 2025-05-24,16:53:07.000,144,11094605,-795,0,1748105586,12606.856249109995,158.8682866800009,54304.711919760004 2025-05-24,16:53:08.000,144,11094653,-795,0,1748105587,12606.667632429999,158.92467972000304,54304.208847120004 2025-05-24,16:53:09.000,144,11094567,-795,0,1748105588,12606.620478259989,158.9317288500024,54304.208847120004 2025-05-24,16:53:10.000,144,11094639,-795,0,1748105589,12606.654159809994,158.8682866800009,54304.20186000001 2025-05-24,16:53:11.000,144,11094689,-795,0,1748105590,12606.728259219999,158.80484450999938,54304.397499360006 2025-05-24,16:53:12.000,144,11094691,-795,0,1748105591,12606.74846815,158.84713929000281,54304.62807432 2025-05-24,16:53:13.000,144,11094675,-795,0,1748105592,12606.755204459994,158.91763059000368,54304.6210872 2025-05-24,16:53:14.000,144,11094653,-795,0,1748105593,12606.708050289999,158.94582711000112,54304.614100080005 2025-05-24,16:53:15.000,144,11094654,-795,0,1748105594,12606.694577669994,158.98107275999791,54304.69794552 2025-05-24,16:53:16.000,144,11094626,-795,0,1748105595,12606.640687189989,159.00222015000327,54304.36955088001 2025-05-24,16:53:17.000,144,11094649,-795,0,1748105596,12606.566587779998,159.016318410002,54304.33461528 2025-05-24,16:53:18.000,144,11094666,-795,0,1748105597,12606.398180030003,159.0304166700007,54304.18089864001 2025-05-24,16:53:19.000,144,11094648,-795,0,1748105598,12606.404916339998,158.93877798000176,54304.26474408 2025-05-24,16:53:20.000,144,11094637,-795,0,1748105599,12606.411652649993,159.00222015000327,54304.64204856 2025-05-24,16:53:21.000,144,11094645,-795,0,1748105600,12606.371234789993,158.93877798000176,54304.66999704 2025-05-24,16:53:22.000,144,11094651,-795,0,1748105601,12606.324080619997,158.9317288500024,54304.614100080005 2025-05-24,16:53:23.000,144,11094620,-795,0,1748105602,12606.263453829997,158.87533581000025,54304.43942208001 2025-05-24,16:53:24.000,144,11094560,-795,0,1748105603,12606.256717520002,158.91763059000368,54304.327628160005 2025-05-24,16:53:25.000,144,11094655,-795,0,1748105604,12606.249981209992,158.84009016000346,54304.31365392 2025-05-24,16:53:26.000,144,11094666,-795,0,1748105605,12606.175881800002,158.8189427699981,54304.29269256 2025-05-24,16:53:27.000,144,11094646,-795,0,1748105606,12606.162409179997,158.77664799000195,54304.36256376 2025-05-24,16:53:28.000,144,11094639,-795,0,1748105607,12606.047891909991,158.7484514700045,54304.397499360006 2025-05-24,16:53:29.000,144,11094628,-795,0,1748105608,12606.101782389997,158.70615669000108,54304.47435768 2025-05-24,16:53:30.000,144,11094633,-795,0,1748105609,12606.101782389997,158.71320582000044,54304.446409200005 2025-05-24,16:53:31.000,144,11094617,-795,0,1748105610,12606.088309769992,158.67091104000428,54304.42544784 2025-05-24,16:53:32.000,144,11094622,-795,0,1748105611,12606.061364529996,158.73435320999852,54304.20186000001 2025-05-24,16:53:33.000,144,11094628,-795,0,1748105612,12606.061364529996,158.67091104000428,54304.14596304 2025-05-24,16:53:34.000,144,11094651,-795,0,1748105613,12606.007474049991,158.73435320999852,54304.06910472 2025-05-24,16:53:35.000,144,11094649,-795,0,1748105614,12605.980528809996,158.66386190999765,54304.25076984001 2025-05-24,16:53:36.000,144,11094674,-795,0,1748105615,12606.000737739996,158.69205843000236,54304.4813448 2025-05-24,16:53:37.000,144,11094704,-795,0,1748105616,12606.088309769992,158.69205843000236,54304.59313872 2025-05-24,16:53:38.000,144,11094666,-795,0,1748105617,12605.980528809996,158.72730407999916,54304.57217736 2025-05-24,16:53:39.000,144,11094677,-795,0,1748105618,12606.000737739996,158.73435320999852,54304.51628040001 2025-05-24,16:53:40.000,144,11094654,-795,0,1748105619,12605.967056189991,158.7836971200013,54304.39051224001 2025-05-24,16:53:41.000,144,11094655,-795,0,1748105620,12605.9737925,158.79074625000067,54304.36256376 2025-05-24,16:53:42.000,144,11094659,-795,0,1748105621,12605.899693089996,158.82599190000474,54304.39051224001 2025-05-24,16:53:43.000,144,11094691,-795,0,1748105622,12605.859275229996,158.8330410300041,54304.495319040005 2025-05-24,16:53:44.000,144,11094677,-795,0,1748105623,12605.85253892,158.89648319999833,54304.58615160001 2025-05-24,16:53:45.000,144,11094650,-795,0,1748105624,12605.85253892,158.93877798000176,54304.70493264001 2025-05-24,16:53:46.000,144,11094636,-795,0,1748105625,12605.7717032,158.94582711000112,54304.6909584 2025-05-24,16:53:47.000,144,11094690,-795,0,1748105626,12605.738021649995,158.97402362999856,54304.397499360006 2025-05-24,16:53:48.000,144,11094678,-795,0,1748105627,12605.596559139994,159.03746580000006,54304.14596304 2025-05-24,16:53:49.000,144,11094668,-795,0,1748105628,12605.596559139994,159.00926928000263,54304.22282136001 2025-05-24,16:53:50.000,144,11094674,-795,0,1748105629,12605.56287758999,159.02336754000135,54304.2367956 2025-05-24,16:53:51.000,144,11094646,-795,0,1748105630,12605.529196039999,159.016318410002,54304.55820312001 2025-05-24,16:53:52.000,144,11094681,-795,0,1748105631,12605.46183293999,159.0304166700007,54304.48833192001 2025-05-24,16:53:53.000,144,11094655,-795,0,1748105632,12605.448360319999,159.016318410002,54304.43942208001 2025-05-24,16:53:54.000,144,11094641,-795,0,1748105633,12605.488778179999,159.00222015000327,54304.551216 2025-05-24,16:53:55.000,144,11094635,-795,0,1748105634,12605.475305559994,158.95287624000048,54304.35557664 2025-05-24,16:53:56.000,144,11094623,-795,0,1748105635,12605.380997219989,158.98107275999791,54304.3066668 2025-05-24,16:53:57.000,144,11094649,-795,0,1748105636,12605.347315669998,158.97402362999856,54304.17391152001 2025-05-24,16:53:58.000,144,11094663,-795,0,1748105637,12605.246271019998,158.9669744999992,54303.93634944001 2025-05-24,16:53:59.000,144,11094654,-795,0,1748105638,12605.273216259993,158.8823849399996,54304.27173120001 2025-05-24,16:54:00.000,144,11094630,-795,0,1748105639,12605.259743639988,158.94582711000112,54304.36955088001 2025-05-24,16:54:01.000,144,11094654,-795,0,1748105640,12605.279952569988,158.9035323299977,54304.397499360006 2025-05-24,16:54:02.000,144,11094667,-795,0,1748105641,12605.232798399993,158.92467972000304,54304.4114736 2025-05-24,16:54:03.000,144,11094663,-795,0,1748105642,12605.192380539993,158.8682866800009,54304.03416912001 2025-05-24,16:54:04.000,144,11094646,-795,0,1748105643,12605.077863270002,158.9035323299977,54304.041156240004 2025-05-24,16:54:05.000,144,11094672,-795,0,1748105644,12605.091335889992,158.9035323299977,54304.02019488 2025-05-24,16:54:06.000,144,11094628,-795,0,1748105645,12605.017236480002,158.9035323299977,54303.97128504 2025-05-24,16:54:07.000,144,11094623,-795,0,1748105646,12604.922928139997,158.8823849399996,54304.14596304 2025-05-24,16:54:08.000,144,11094627,-795,0,1748105647,12604.855565040001,158.91763059000368,54304.0970532 2025-05-24,16:54:09.000,144,11094630,-795,0,1748105648,12604.909455519992,158.9317288500024,54304.2367956 2025-05-24,16:54:10.000,144,11094604,-795,0,1748105649,12604.848828729992,158.91763059000368,54304.29967968001 2025-05-24,16:54:11.000,144,11094665,-795,0,1748105650,12604.821883489996,158.92467972000304,54303.9573108 2025-05-24,16:54:12.000,144,11094657,-795,0,1748105651,12604.680420979996,158.95287624000048,54303.88045248 2025-05-24,16:54:13.000,144,11094616,-795,0,1748105652,12604.66694835999,158.9317288500024,54303.80359416 2025-05-24,16:54:14.000,144,11094633,-795,0,1748105653,12604.59284895,158.92467972000304,54303.78961992 2025-05-24,16:54:15.000,144,11094638,-795,0,1748105654,12604.63326681,158.8823849399996,54304.06910472 2025-05-24,16:54:16.000,144,11094626,-795,0,1748105655,12604.58611263999,158.92467972000304,54304.17391152001 2025-05-24,16:54:17.000,144,11094656,-795,0,1748105656,12604.579376329995,158.88943406999897,54304.09006608 2025-05-24,16:54:18.000,144,11094647,-795,0,1748105657,12604.538958469995,158.8682866800009,54304.09006608 2025-05-24,16:54:19.000,144,11094706,-795,0,1748105658,12604.55243109,158.8823849399996,54303.85949112 2025-05-24,16:54:20.000,144,11094607,-795,0,1748105659,12604.52548584999,158.89648319999833,54303.9573108 2025-05-24,16:54:21.000,144,11094642,-795,0,1748105660,12604.55243109,158.8682866800009,54303.88045248 2025-05-24,16:54:22.000,144,11094652,-795,0,1748105661,12604.498540609995,158.8682866800009,54303.93634944001 2025-05-24,16:54:23.000,144,11094646,-795,0,1748105662,12604.39075965,158.85418842000217,54304.01320776001 2025-05-24,16:54:24.000,144,11094652,-795,0,1748105663,12604.397495959995,158.88943406999897,54304.03416912001 2025-05-24,16:54:25.000,144,11094602,-795,0,1748105664,12604.458122749995,158.86123755000153,54304.17391152001 2025-05-24,16:54:26.000,144,11094641,-795,0,1748105665,12604.38402333999,158.8823849399996,54304.01320776001 2025-05-24,16:54:27.000,144,11094613,-795,0,1748105666,12604.41096858,158.85418842000217,54303.93634944001 2025-05-24,16:54:28.000,144,11094662,-795,0,1748105667,12604.26276975999,158.8823849399996,54303.74769720001 2025-05-24,16:54:29.000,144,11094638,-795,0,1748105668,12604.30318761999,158.91058146000432,54303.78961992 2025-05-24,16:54:30.000,144,11094673,-795,0,1748105669,12604.276242379994,158.95992536999984,54303.894426720006 2025-05-24,16:54:31.000,144,11094617,-795,0,1748105670,12604.32339654999,158.91763059000368,54304.15295016001 2025-05-24,16:54:32.000,144,11094616,-795,0,1748105671,12604.28297868999,158.92467972000304,54304.13198880001 2025-05-24,16:54:33.000,144,11094661,-795,0,1748105672,12604.208879279999,158.95992536999984,54304.0970532 2025-05-24,16:54:34.000,144,11094660,-795,0,1748105673,12604.188670349999,158.95287624000048,54303.99923352 2025-05-24,16:54:35.000,144,11094634,-795,0,1748105674,12604.208879279999,158.91763059000368,54303.85949112 2025-05-24,16:54:36.000,144,11094646,-795,0,1748105675,12604.128043559998,158.9669744999992,54303.873465360004 2025-05-24,16:54:37.000,144,11094652,-795,0,1748105676,12604.168461419998,159.00926928000263,54303.88045248 2025-05-24,16:54:38.000,144,11094652,-795,0,1748105677,12603.952899499993,159.00926928000263,54303.74769720001 2025-05-24,16:54:39.000,144,11094669,-795,0,1748105678,12604.000053670003,159.0304166700007,54303.894426720006 2025-05-24,16:54:40.000,144,11094628,-795,0,1748105679,12603.973108429993,159.02336754000135,54304.0970532 2025-05-24,16:54:41.000,144,11094633,-795,0,1748105680,12603.946163189998,159.05156405999878,54304.04814336 2025-05-24,16:54:42.000,144,11094664,-795,0,1748105681,12603.905745329997,159.05861318999814,54303.873465360004 2025-05-24,16:54:43.000,144,11094648,-795,0,1748105682,12603.818173300002,159.0797605800035,54303.64987752001 2025-05-24,16:54:44.000,144,11094621,-795,0,1748105683,12603.750810199992,159.10090797000157,54303.67782600001 2025-05-24,16:54:45.000,144,11094639,-795,0,1748105684,12603.730601269992,159.18549753000116,54303.66385176 2025-05-24,16:54:46.000,144,11094632,-795,0,1748105685,12603.683447099997,159.129104489999,54303.88045248 2025-05-24,16:54:47.000,144,11094645,-795,0,1748105686,12603.548720899991,159.1150062300003,54303.68481312 2025-05-24,16:54:48.000,144,11094657,-795,0,1748105687,12603.481357799996,159.10090797000157,54303.63590328 2025-05-24,16:54:49.000,144,11094643,-795,0,1748105688,12603.51503935,159.10090797000157,54303.81756840001 2025-05-24,16:54:50.000,144,11094634,-795,0,1748105689,12603.528511969991,159.129104489999,54303.66385176 2025-05-24,16:54:51.000,144,11094664,-795,0,1748105690,12603.508303039991,159.0797605800035,54303.6428904 2025-05-24,16:54:52.000,144,11094652,-795,0,1748105691,12603.42746731999,159.10795710000093,54303.656864640005 2025-05-24,16:54:53.000,144,11094634,-795,0,1748105692,12603.30621373999,159.02336754000135,54303.44725104 2025-05-24,16:54:54.000,144,11094637,-795,0,1748105693,12603.34663159999,158.98107275999791,54303.71974872001 2025-05-24,16:54:55.000,144,11094633,-795,0,1748105694,12603.35336791,158.93877798000176,54303.83154264 2025-05-24,16:54:56.000,144,11094661,-795,0,1748105695,12603.339895289995,158.95992536999984,54303.824555520005 2025-05-24,16:54:57.000,144,11094668,-795,0,1748105696,12603.259059569995,158.93877798000176,54303.67782600001 2025-05-24,16:54:58.000,144,11094651,-795,0,1748105697,12603.25232326,158.94582711000112,54303.440263920005 2025-05-24,16:54:59.000,144,11094593,-795,0,1748105698,12603.339895289995,158.9035323299977,54303.51712224 2025-05-24,16:55:00.000,144,11094643,-795,0,1748105699,12603.299477429995,158.88943406999897,54303.6428904 2025-05-24,16:55:01.000,144,11094633,-795,0,1748105700,12603.339895289995,158.9317288500024,54303.63590328 2025-05-24,16:55:02.000,144,11094669,-795,0,1748105701,12603.35336791,158.86123755000153,54303.775645680005 2025-05-24,16:55:03.000,144,11094638,-795,0,1748105702,12603.28600480999,158.89648319999833,54303.726735840006 2025-05-24,16:55:04.000,144,11094622,-795,0,1748105703,12603.30621373999,158.89648319999833,54303.74071008 2025-05-24,16:55:05.000,144,11094638,-795,0,1748105704,12603.29274112,158.91763059000368,54303.852504 2025-05-24,16:55:06.000,144,11094655,-795,0,1748105705,12603.35336791,158.89648319999833,54303.51013512001 2025-05-24,16:55:07.000,144,11094593,-795,0,1748105706,12603.32642266999,158.91763059000368,54303.559044960006 2025-05-24,16:55:08.000,144,11094681,-795,0,1748105707,12603.30621373999,158.92467972000304,54303.41231544001 2025-05-24,16:55:09.000,144,11094639,-795,0,1748105708,12603.299477429995,158.93877798000176,54303.43327680001 2025-05-24,16:55:10.000,144,11094663,-795,0,1748105709,12603.259059569995,158.93877798000176,54303.67782600001 2025-05-24,16:55:11.000,144,11094666,-795,0,1748105710,12603.26579587999,158.94582711000112,54303.71974872001 2025-05-24,16:55:12.000,144,11094660,-795,0,1748105711,12603.28600480999,158.98812189000455,54303.73372296 2025-05-24,16:55:13.000,144,11094632,-795,0,1748105712,12603.198432779995,159.0304166700007,54303.66385176 2025-05-24,16:55:14.000,144,11094648,-795,0,1748105713,12603.25232326,159.016318410002,54303.46122528001 2025-05-24,16:55:15.000,144,11094611,-795,0,1748105714,12603.198432779995,159.04451492999942,54303.489173760005 2025-05-24,16:55:16.000,144,11094674,-795,0,1748105715,12603.137805989994,158.9951710200039,54303.47519952 2025-05-24,16:55:17.000,144,11094669,-795,0,1748105716,12603.10412443999,159.03746580000006,54303.51712224 2025-05-24,16:55:18.000,144,11094655,-795,0,1748105717,12603.050233959999,159.00926928000263,54303.45423816 2025-05-24,16:55:19.000,144,11094605,-795,0,1748105718,12602.949189309998,159.0304166700007,54303.4682124 2025-05-24,16:55:20.000,144,11094643,-795,0,1748105719,12602.982870859989,159.03746580000006,54303.5730192 2025-05-24,16:55:21.000,144,11094702,-795,0,1748105720,12602.908771449998,159.05156405999878,54303.4682124 2025-05-24,16:55:22.000,144,11094615,-795,0,1748105721,12602.949189309998,159.02336754000135,54303.32847 2025-05-24,16:55:23.000,144,11094579,-795,0,1748105722,12602.827935729998,159.016318410002,54303.26558592001 2025-05-24,16:55:24.000,144,11094593,-795,0,1748105723,12602.821199419988,158.95287624000048,54303.30750864 2025-05-24,16:55:25.000,144,11094615,-795,0,1748105724,12602.800990489988,158.95287624000048,54303.31449576001 2025-05-24,16:55:26.000,144,11094625,-795,0,1748105725,12602.747100009998,158.9035323299977,54303.489173760005 2025-05-24,16:55:27.000,144,11094650,-795,0,1748105726,12602.666264289997,158.89648319999833,54303.440263920005 2025-05-24,16:55:28.000,144,11094678,-795,0,1748105727,12602.585428569997,158.8823849399996,54303.272573040005 2025-05-24,16:55:29.000,144,11094617,-795,0,1748105728,12602.605637499997,158.8682866800009,54303.37737984 2025-05-24,16:55:30.000,144,11094657,-795,0,1748105729,12602.652791669992,158.82599190000474,54303.29353440001 2025-05-24,16:55:31.000,144,11094592,-795,0,1748105730,12602.592164879992,158.82599190000474,54303.31449576001 2025-05-24,16:55:32.000,144,11094651,-795,0,1748105731,12602.565219639997,158.81189363999874,54303.23065032 2025-05-24,16:55:33.000,144,11094679,-795,0,1748105732,12602.491120229992,158.84009016000346,54303.16776624001 2025-05-24,16:55:34.000,144,11094640,-795,0,1748105733,12602.484383919997,158.79074625000067,54303.44725104 2025-05-24,16:55:35.000,144,11094614,-795,0,1748105734,12602.457438680001,158.8330410300041,54303.56603208 2025-05-24,16:55:36.000,144,11094647,-755,0,1748105735,12602.511329159992,158.79779538000003,54303.58699344 2025-05-24,16:55:37.000,144,11094630,-795,0,1748105736,12602.470911299992,158.8189427699981,54303.50314800001 2025-05-24,16:55:38.000,144,11094659,-795,0,1748105737,12602.430493439992,158.85418842000217,54303.23763744 2025-05-24,16:55:39.000,144,11094528,-795,0,1748105738,12602.430493439992,158.85418842000217,54303.24462456001 2025-05-24,16:55:40.000,144,11094589,-795,0,1748105739,12602.477647610001,158.8330410300041,54303.27956016 2025-05-24,16:55:41.000,144,11094657,-795,0,1748105740,12602.450702369992,158.8189427699981,54303.489173760005 2025-05-24,16:55:42.000,144,11094675,-795,0,1748105741,12602.464174989997,158.8189427699981,54303.54507072 2025-05-24,16:55:43.000,144,11094649,-795,0,1748105742,12602.369866649991,158.8330410300041,54303.51013512001 2025-05-24,16:55:44.000,144,11094650,-795,0,1748105743,12602.383339269996,158.84009016000346,54303.51013512001 2025-05-24,16:55:45.000,144,11094622,-795,0,1748105744,12602.390075579991,158.8682866800009,54303.51712224 2025-05-24,16:55:46.000,144,11094617,-795,0,1748105745,12602.356394030001,158.88943406999897,54303.440263920005 2025-05-24,16:55:47.000,144,11094615,-795,0,1748105746,12602.302503549996,158.8823849399996,54303.391354080006 2025-05-24,16:55:48.000,144,11094673,-795,0,1748105747,12602.17451366,158.8823849399996,54303.12584352001 2025-05-24,16:55:49.000,144,11094626,-795,0,1748105748,12602.16777734999,158.85418842000217,54303.391354080006 2025-05-24,16:55:50.000,144,11094647,-795,0,1748105749,12602.120623179995,158.8330410300041,54303.36340560001 2025-05-24,16:55:51.000,144,11094629,-795,0,1748105750,12602.1340958,158.86123755000153,54303.538083600004 2025-05-24,16:55:52.000,144,11094623,-795,0,1748105751,12602.161041039995,158.8330410300041,54303.58699344 2025-05-24,16:55:53.000,144,11094636,-795,0,1748105752,12602.12735948999,158.79779538000003,54303.4682124 2025-05-24,16:55:54.000,144,11094659,-795,0,1748105753,12602.039787459995,158.8330410300041,54303.1188564 2025-05-24,16:55:55.000,144,11094581,-795,0,1748105754,12602.09367794,158.79779538000003,54303.23065032 2025-05-24,16:55:56.000,144,11094596,-795,0,1748105755,12602.080205319995,158.80484450999938,54303.20968896 2025-05-24,16:55:57.000,144,11094679,-795,0,1748105756,12602.06673269999,158.75550060000387,54303.391354080006 2025-05-24,16:55:58.000,144,11094637,-795,0,1748105757,12602.01284222,158.76254973000323,54303.29353440001 2025-05-24,16:55:59.000,144,11094620,-795,0,1748105758,12602.019578529995,158.71320582000044,54303.370392720004 2025-05-24,16:56:00.000,144,11094643,-795,0,1748105759,12602.10715055999,158.70615669000108,54303.440263920005 2025-05-24,16:56:01.000,144,11094594,-795,0,1748105760,12602.11388687,158.7202549499998,54303.25161168 2025-05-24,16:56:02.000,144,11094633,-795,0,1748105761,12602.1340958,158.685009300003,54303.13283064 2025-05-24,16:56:03.000,144,11094557,-795,0,1748105762,12602.03305115,158.685009300003,54303.0839208 2025-05-24,16:56:04.000,144,11094544,-795,0,1748105763,12602.080205319995,158.67796017000364,54303.11186928 2025-05-24,16:56:05.000,144,11094656,-795,0,1748105764,12602.05326008,158.6568127799983,54303.28654728 2025-05-24,16:56:06.000,144,11094570,-795,0,1748105765,12602.02631483999,158.64976364999893,54303.20968896 2025-05-24,16:56:07.000,144,11094599,-795,0,1748105766,12601.99263329,158.64976364999893,54303.20968896 2025-05-24,16:56:08.000,144,11094648,-795,0,1748105767,12601.97242436,158.6356653900002,54303.16077912 2025-05-24,16:56:09.000,144,11094619,-795,0,1748105768,12602.01284222,158.64976364999893,54303.13283064 2025-05-24,16:56:10.000,144,11094610,-795,0,1748105769,12602.039787459995,158.69205843000236,54303.17475336001 2025-05-24,16:56:11.000,144,11094574,-795,0,1748105770,12602.00610590999,158.6568127799983,54303.17475336001 2025-05-24,16:56:12.000,144,11094613,-795,0,1748105771,12601.958951739995,158.685009300003,54303.1188564 2025-05-24,16:56:13.000,144,11094584,-795,0,1748105772,12601.871379709999,158.69205843000236,54303.31449576001 2025-05-24,16:56:14.000,144,11094588,-795,0,1748105773,12601.871379709999,158.69910756000172,54303.27956016 2025-05-24,16:56:15.000,144,11094611,-795,0,1748105774,12601.837698159994,158.70615669000108,54303.35641848 2025-05-24,16:56:16.000,144,11094661,-795,0,1748105775,12601.871379709999,158.69910756000172,54303.440263920005 2025-05-24,16:56:17.000,144,11094607,-795,0,1748105776,12601.830961849999,158.70615669000108,54303.27956016 2025-05-24,16:56:18.000,144,11094666,-795,0,1748105777,12601.770335059999,158.7202549499998,54303.11186928 2025-05-24,16:56:19.000,144,11094553,-795,0,1748105778,12601.763598749989,158.71320582000044,54303.18174048 2025-05-24,16:56:20.000,144,11094581,-795,0,1748105779,12601.756862439994,158.7202549499998,54303.13981776 2025-05-24,16:56:21.000,144,11094609,-795,0,1748105780,12601.702971959989,158.72730407999916,54303.41930256 2025-05-24,16:56:22.000,144,11094643,-795,0,1748105781,12601.770335059999,158.73435320999852,54303.45423816 2025-05-24,16:56:23.000,144,11094637,-795,0,1748105782,12601.676026719993,158.66386190999765,54303.43327680001 2025-05-24,16:56:24.000,144,11094668,-795,0,1748105783,12601.709708269998,158.7484514700045,54303.41930256 2025-05-24,16:56:25.000,144,11094658,-795,0,1748105784,12601.736653509994,158.70615669000108,54303.27956016 2025-05-24,16:56:26.000,144,11094633,-795,0,1748105785,12601.750126129999,158.73435320999852,54303.34943136 2025-05-24,16:56:27.000,144,11094584,-795,0,1748105786,12601.709708269998,158.73435320999852,54303.30052152 2025-05-24,16:56:28.000,144,11094652,-795,0,1748105787,12601.615399929993,158.75550060000387,54303.055972320006 2025-05-24,16:56:29.000,144,11094631,-795,0,1748105788,12601.649081479998,158.71320582000044,54303.32847 2025-05-24,16:56:30.000,144,11094653,-795,0,1748105789,12601.655817789993,158.70615669000108,54303.272573040005 2025-05-24,16:56:31.000,144,11094639,-795,0,1748105790,12601.655817789993,158.69205843000236,54303.36340560001 2025-05-24,16:56:32.000,144,11094680,-795,0,1748105791,12601.655817789993,158.69910756000172,54303.36340560001 2025-05-24,16:56:33.000,144,11094661,-795,0,1748105792,12601.608663619998,158.66386190999765,54303.09090792 2025-05-24,16:56:34.000,144,11094644,-795,0,1748105793,12601.581718379988,158.60746887000278,54303.02802384001 2025-05-24,16:56:35.000,144,11094585,-795,0,1748105794,12601.561509450003,158.55107583000063,54303.055972320006 2025-05-24,16:56:36.000,144,11094652,-795,0,1748105795,12601.433519559992,158.55812496,54302.93020416001 2025-05-24,16:56:37.000,144,11094674,-795,0,1748105796,12601.278584430002,158.5228793100032,54303.16776624001 2025-05-24,16:56:38.000,144,11094645,-795,0,1748105797,12601.063022509996,158.60746887000278,54302.9441784 2025-05-24,16:56:39.000,144,11094623,-795,0,1748105798,12601.022604649996,158.6356653900002,54302.99308824 2025-05-24,16:56:40.000,144,11094691,-795,0,1748105799,12601.042813579996,158.7202549499998,54303.16776624001 2025-05-24,16:56:41.000,144,11094641,-795,0,1748105800,12601.042813579996,158.6215671300015,54303.00706248001 2025-05-24,16:56:42.000,144,11094617,-795,0,1748105801,12601.110176679991,158.52992844000255,54302.91622992 2025-05-24,16:56:43.000,144,11094541,-795,0,1748105802,12601.11691299,158.46648627000104,54302.88129432001 2025-05-24,16:56:44.000,144,11094630,-795,0,1748105803,12601.150594539991,158.46648627000104,54302.818410240005 2025-05-24,16:56:45.000,144,11094629,-795,0,1748105804,12601.164067159996,158.45943714000168,54303.104882160005 2025-05-24,16:56:46.000,144,11094647,-795,0,1748105805,12601.191012399991,158.48763365999912,54303.09789504001 2025-05-24,16:56:47.000,144,11094626,-795,0,1748105806,12601.217957640001,158.50173191999784,54303.14680488001 2025-05-24,16:56:48.000,144,11094645,-795,0,1748105807,12601.07649513,158.50878105000447,54302.85334584 2025-05-24,16:56:49.000,144,11094644,-795,0,1748105808,12601.278584430002,158.5863214800047,54302.96513976 2025-05-24,16:56:50.000,144,11094614,-795,0,1748105809,12601.325738599997,158.60041974000342,54303.02802384001 2025-05-24,16:56:51.000,144,11094607,-795,0,1748105810,12601.278584430002,158.64271451999957,54303.055972320006 2025-05-24,16:56:52.000,144,11094633,-795,0,1748105811,12601.271848119992,158.67091104000428,54302.97212688 2025-05-24,16:56:53.000,144,11094637,-795,0,1748105812,12601.285320739997,158.66386190999765,54303.23763744 2025-05-24,16:56:54.000,144,11094581,-795,0,1748105813,12601.278584430002,158.73435320999852,54303.16077912 2025-05-24,16:56:55.000,144,11094665,-795,0,1748105814,12601.197748710001,158.71320582000044,54302.986101120005 2025-05-24,16:56:56.000,144,11094622,-795,0,1748105815,12601.305529669997,158.7202549499998,54303.321482880005 2025-05-24,16:56:57.000,144,11094655,-795,0,1748105816,12601.325738599997,158.69205843000236,54303.13283064 2025-05-24,16:56:58.000,144,11094616,-795,0,1748105817,12601.238166570001,158.74140233999788,54303.09090792 2025-05-24,16:56:59.000,144,11094665,-795,0,1748105818,12601.265111809997,158.69910756000172,54303.14680488001 2025-05-24,16:57:00.000,144,11094573,-795,0,1748105819,12601.224693949996,158.685009300003,54303.20968896 2025-05-24,16:57:01.000,144,11094603,-795,0,1748105820,12601.224693949996,158.64976364999893,54303.40532832 2025-05-24,16:57:02.000,144,11094634,-795,0,1748105821,12601.184276089996,158.6568127799983,54303.42628968 2025-05-24,16:57:03.000,144,11094671,-795,0,1748105822,12601.143858229996,158.60041974000342,54303.44725104 2025-05-24,16:57:04.000,144,11094676,-795,0,1748105823,12601.09670406,158.61451800000214,54303.48218664001 2025-05-24,16:57:05.000,144,11094635,-795,0,1748105824,12601.150594539991,158.56517408999935,54303.41930256 2025-05-24,16:57:06.000,144,11094655,-795,0,1748105825,12601.083231439996,158.55812496,54303.3983412 2025-05-24,16:57:07.000,144,11094612,-795,0,1748105826,12601.07649513,158.5228793100032,54303.38436696001 2025-05-24,16:57:08.000,144,11094698,-795,0,1748105827,12600.89461476,158.52992844000255,54303.20968896 2025-05-24,16:57:09.000,144,11094635,-795,0,1748105828,12600.91482369,158.4735354000004,54303.50314800001 2025-05-24,16:57:10.000,144,11094621,-795,0,1748105829,12600.87440583,158.45943714000168,54303.47519952 2025-05-24,16:57:11.000,144,11094640,-795,0,1748105830,12600.83398797,158.43124062000425,54303.607954800005 2025-05-24,16:57:12.000,144,11094638,-795,0,1748105831,12600.81377904,158.5228793100032,54303.47519952 2025-05-24,16:57:13.000,144,11094649,-795,0,1748105832,12600.79357011,158.4241914900049,54303.321482880005 2025-05-24,16:57:14.000,144,11094654,-795,0,1748105833,12600.77336118,158.4382897500036,54303.321482880005 2025-05-24,16:57:15.000,144,11094624,-795,0,1748105834,12600.759888559995,158.3748475800021,54303.36340560001 2025-05-24,16:57:16.000,144,11094680,-795,0,1748105835,12600.69252546,158.35370019000402,54303.51712224 2025-05-24,16:57:17.000,144,11094683,-795,0,1748105836,12600.719470699994,158.3255036699993,54303.55205784001 2025-05-24,16:57:18.000,144,11094626,-795,0,1748105837,12600.551062949999,158.33255279999867,54303.35641848 2025-05-24,16:57:19.000,144,11094675,-795,0,1748105838,12600.618426049994,158.25501236999844,54303.41930256 2025-05-24,16:57:20.000,144,11094637,-795,0,1748105839,12600.68578914999,158.34665106000466,54303.35641848 2025-05-24,16:57:21.000,144,11094631,-795,0,1748105840,12600.71273439,158.2761597600038,54303.41930256 2025-05-24,16:57:22.000,144,11094643,-795,0,1748105841,12600.68578914999,158.30435628000123,54303.30750864 2025-05-24,16:57:23.000,144,11094634,-795,0,1748105842,12600.69252546,158.26911063000443,54303.13981776 2025-05-24,16:57:24.000,144,11094652,-795,0,1748105843,12600.70599807999,158.2902580200025,54303.391354080006 2025-05-24,16:57:25.000,144,11094610,-795,0,1748105844,12600.759888559995,158.30435628000123,54303.440263920005 2025-05-24,16:57:26.000,144,11094637,-795,0,1748105845,12600.70599807999,158.3255036699993,54303.27956016 2025-05-24,16:57:27.000,144,11094612,-795,0,1748105846,12600.72620700999,158.35370019000402,54303.391354080006 2025-05-24,16:57:28.000,144,11094654,-795,0,1748105847,12600.70599807999,158.41714235999825,54303.00706248001 2025-05-24,16:57:29.000,144,11094666,-795,0,1748105848,12600.780097489995,158.45943714000168,54303.13283064 2025-05-24,16:57:30.000,144,11094649,-795,0,1748105849,12600.89461476,158.48763365999912,54303.26558592001 2025-05-24,16:57:31.000,144,11094637,-795,0,1748105850,12600.88787844999,158.52992844000255,54303.29353440001 2025-05-24,16:57:32.000,144,11094625,-795,0,1748105851,12600.83398797,158.5369775700019,54303.52410936 2025-05-24,16:57:33.000,144,11094680,-795,0,1748105852,12600.80704272999,158.55812496,54303.46122528001 2025-05-24,16:57:34.000,144,11094651,-795,0,1748105853,12600.78683379999,158.62861626000085,54303.49616088 2025-05-24,16:57:35.000,144,11094633,-795,0,1748105854,12600.83398797,158.61451800000214,54303.59398056 2025-05-24,16:57:36.000,144,11094591,-795,0,1748105855,12600.77336118,158.69205843000236,54303.40532832 2025-05-24,16:57:37.000,144,11094634,-795,0,1748105856,12600.72620700999,158.71320582000044,54303.43327680001 2025-05-24,16:57:38.000,144,11094616,-795,0,1748105857,12600.658843909994,158.7202549499998,54303.321482880005 2025-05-24,16:57:39.000,144,11094588,-795,0,1748105858,12600.631898669999,158.71320582000044,54303.33545712001 2025-05-24,16:57:40.000,144,11094634,-795,0,1748105859,12600.598217119994,158.67796017000364,54303.62192904 2025-05-24,16:57:41.000,144,11094617,-795,0,1748105860,12600.578008189994,158.70615669000108,54303.63590328 2025-05-24,16:57:42.000,144,11094628,-795,0,1748105861,12600.524117709989,158.69205843000236,54303.607954800005 2025-05-24,16:57:43.000,144,11094635,-795,0,1748105862,12600.416336749993,158.73435320999852,54303.45423816 2025-05-24,16:57:44.000,144,11094654,-795,0,1748105863,12600.456754609993,158.71320582000044,54303.31449576001 2025-05-24,16:57:45.000,144,11094642,-795,0,1748105864,12600.490436159998,158.70615669000108,54303.45423816 2025-05-24,16:57:46.000,144,11094629,-795,0,1748105865,12600.476963539993,158.69205843000236,54303.51013512001 2025-05-24,16:57:47.000,144,11094640,-795,0,1748105866,12600.436545679993,158.69205843000236,54303.4682124 2025-05-24,16:57:48.000,144,11094621,-795,0,1748105867,12600.308555789998,158.70615669000108,54303.34244424001 2025-05-24,16:57:49.000,144,11094635,-795,0,1748105868,12600.288346859998,158.64976364999893,54303.42628968 2025-05-24,16:57:50.000,144,11094663,-795,0,1748105869,12600.281610550002,158.67796017000364,54303.44725104 2025-05-24,16:57:51.000,144,11094632,-795,0,1748105870,12600.315292099993,158.64976364999893,54303.51712224 2025-05-24,16:57:52.000,144,11094675,-795,0,1748105871,12600.348973649998,158.71320582000044,54303.40532832 2025-05-24,16:57:53.000,144,11094650,-795,0,1748105872,12600.362446269988,158.72730407999916,54303.42628968 2025-05-24,16:57:54.000,144,11094613,-795,0,1748105873,12600.396127819993,158.7484514700045,54303.41930256 2025-05-24,16:57:55.000,144,11094644,-795,0,1748105874,12600.335501029993,158.73435320999852,54303.30052152 2025-05-24,16:57:56.000,144,11094663,-795,0,1748105875,12600.220983760002,158.69205843000236,54303.34244424001 2025-05-24,16:57:57.000,144,11094640,-795,0,1748105876,12600.301819480002,158.72730407999916,54303.45423816 2025-05-24,16:57:58.000,144,11094637,-795,0,1748105877,12600.126675419997,158.74140233999788,54303.13981776 2025-05-24,16:57:59.000,144,11094612,-795,0,1748105878,12600.362446269988,158.7202549499998,54303.47519952 2025-05-24,16:58:00.000,144,11094644,-795,0,1748105879,12600.362446269988,158.74140233999788,54303.32847 2025-05-24,16:58:01.000,144,11094650,-795,0,1748105880,12600.402864129988,158.76254973000323,54303.321482880005 2025-05-24,16:58:02.000,144,11094682,-795,0,1748105881,12600.362446269988,158.79074625000067,54303.32847 2025-05-24,16:58:03.000,144,11094623,-795,0,1748105882,12600.322028410003,158.80484450999938,54303.055972320006 2025-05-24,16:58:04.000,144,11094564,-795,0,1748105883,12600.288346859998,158.7836971200013,54303.25161168 2025-05-24,16:58:05.000,144,11094615,-795,0,1748105884,12600.335501029993,158.7202549499998,54303.202701840004 2025-05-24,16:58:06.000,144,11094656,-795,0,1748105885,12600.369182579998,158.7484514700045,54303.153792000005 2025-05-24,16:58:07.000,144,11094630,-795,0,1748105886,12600.382655199988,158.79779538000003,54303.1188564 2025-05-24,16:58:08.000,144,11094617,-795,0,1748105887,12600.328764719998,158.8823849399996,54302.88129432001 2025-05-24,16:58:09.000,144,11094619,-795,0,1748105888,12600.429809369998,158.9035323299977,54303.06295944 2025-05-24,16:58:10.000,144,11094622,-795,0,1748105889,12600.443281989988,158.93877798000176,54303.23763744 2025-05-24,16:58:11.000,144,11094606,-795,0,1748105890,12600.429809369998,158.94582711000112,54303.202701840004 2025-05-24,16:58:12.000,144,11094651,-795,0,1748105891,12600.389391509998,158.98812189000455,54303.38436696001 2025-05-24,16:58:13.000,144,11094623,-795,0,1748105892,12600.342237340003,159.00222015000327,54303.33545712001 2025-05-24,16:58:14.000,144,11094675,-795,0,1748105893,12600.301819480002,159.05156405999878,54303.321482880005 2025-05-24,16:58:15.000,144,11094599,-795,0,1748105894,12600.281610550002,159.03746580000006,54303.38436696001 2025-05-24,16:58:16.000,144,11094587,-795,0,1748105895,12600.301819480002,159.0797605800035,54303.30052152 2025-05-24,16:58:17.000,144,11094616,-795,0,1748105896,12600.301819480002,159.05861318999814,54303.30052152 2025-05-24,16:58:18.000,144,11094624,-795,0,1748105897,12600.045839699997,159.03746580000006,54302.85334584 2025-05-24,16:58:19.000,144,11094524,-795,0,1748105898,12600.220983760002,159.0304166700007,54303.30052152 2025-05-24,16:58:20.000,144,11094628,-795,0,1748105899,12600.160356970002,158.98812189000455,54303.45423816 2025-05-24,16:58:21.000,144,11094646,-795,0,1748105900,12600.119939110002,158.9669744999992,54303.51712224 2025-05-24,16:58:22.000,144,11094603,-795,0,1748105901,12599.965003979996,158.95287624000048,54303.41231544001 2025-05-24,16:58:23.000,144,11094609,-795,0,1748105902,12599.917849810001,158.91058146000432,54303.38436696001 2025-05-24,16:58:24.000,144,11094633,-795,0,1748105903,12599.924586119996,158.91763059000368,54303.32847 2025-05-24,16:58:25.000,144,11094628,-795,0,1748105904,12599.938058740001,158.8823849399996,54303.42628968 2025-05-24,16:58:26.000,144,11094675,-795,0,1748105905,12599.89764088,158.84713929000281,54303.391354080006 2025-05-24,16:58:27.000,144,11094667,-795,0,1748105906,12599.83027777999,158.81189363999874,54303.25161168 2025-05-24,16:58:28.000,144,11094593,-795,0,1748105907,12599.722496819995,158.7695988600026,54303.321482880005 2025-05-24,16:58:29.000,144,11094662,-795,0,1748105908,12599.74944205999,158.72730407999916,54303.41930256 2025-05-24,16:58:30.000,144,11094667,-795,0,1748105909,12599.742705749995,158.7202549499998,54303.41930256 2025-05-24,16:58:31.000,144,11094674,-795,0,1748105910,12599.762914679995,158.66386190999765,54303.35641848 2025-05-24,16:58:32.000,144,11094654,-795,0,1748105911,12599.7763873,158.66386190999765,54303.30750864 2025-05-24,16:58:33.000,144,11094624,-795,0,1748105912,12599.843750399996,158.69205843000236,54303.26558592001 2025-05-24,16:58:34.000,144,11094619,-795,0,1748105913,12599.803332539996,158.67091104000428,54303.24462456001 2025-05-24,16:58:35.000,144,11094616,-795,0,1748105914,12599.76965098999,158.66386190999765,54303.11186928 2025-05-24,16:58:36.000,144,11094676,-795,0,1748105915,12599.72923312999,158.61451800000214,54303.370392720004 2025-05-24,16:58:37.000,144,11094625,-795,0,1748105916,12599.81006884999,158.61451800000214,54303.32847 2025-05-24,16:58:38.000,144,11094647,-795,0,1748105917,12599.702287889995,158.60746887000278,54303.13283064 2025-05-24,16:58:39.000,144,11094634,-795,0,1748105918,12599.74944205999,158.6215671300015,54303.1887276 2025-05-24,16:58:40.000,144,11094614,-795,0,1748105919,12599.79659623,158.66386190999765,54303.13981776 2025-05-24,16:58:41.000,144,11094653,-795,0,1748105920,12599.81006884999,158.71320582000044,54303.153792000005 2025-05-24,16:58:42.000,144,11094607,-795,0,1748105921,12599.783123609996,158.77664799000195,54303.12584352001 2025-05-24,16:58:43.000,144,11094627,-795,0,1748105922,12599.75617837,158.7836971200013,54303.12584352001 2025-05-24,16:58:44.000,144,11094641,-795,0,1748105923,12599.682078959995,158.8682866800009,54303.19571472001 2025-05-24,16:58:45.000,144,11094621,-795,0,1748105924,12599.722496819995,158.9951710200039,54303.0839208 2025-05-24,16:58:46.000,144,11094624,-795,0,1748105925,12599.83701409,159.0797605800035,54303.02802384001 2025-05-24,16:58:47.000,144,11094592,-795,0,1748105926,12600.025630769996,159.10795710000093,54302.75552616 2025-05-24,16:58:48.000,144,11094661,-795,0,1748105927,12600.119939110002,158.9951710200039,54302.41315728 2025-05-24,16:58:49.000,144,11094642,-795,0,1748105928,12600.322028410003,158.7202549499998,54302.75552616 2025-05-24,16:58:50.000,144,11094621,-795,0,1748105929,12600.194038519992,158.5863214800047,54302.89526856 2025-05-24,16:58:51.000,144,11094660,-795,0,1748105930,12600.066048629997,158.5863214800047,54303.07693368001 2025-05-24,16:58:52.000,144,11094612,-795,0,1748105931,12599.958267670001,158.6356653900002,54303.16776624001 2025-05-24,16:58:53.000,144,11094586,-795,0,1748105932,12599.87743195,158.6215671300015,54303.09090792 2025-05-24,16:58:54.000,144,11094620,-795,0,1748105933,12599.79659623,158.71320582000044,54303.20968896 2025-05-24,16:58:55.000,144,11094646,-795,0,1748105934,12599.803332539996,158.7202549499998,54302.99308824 2025-05-24,16:58:56.000,144,11094651,-795,0,1748105935,12599.81680516,158.7484514700045,54303.1188564 2025-05-24,16:58:57.000,144,11094628,-795,0,1748105936,12599.76965098999,158.7695988600026,54302.93020416001 2025-05-24,16:58:58.000,144,11094631,-795,0,1748105937,12599.68881526999,158.80484450999938,54302.97212688 2025-05-24,16:58:59.000,144,11094584,-795,0,1748105938,12599.783123609996,158.7836971200013,54303.17475336001 2025-05-24,16:59:00.000,144,11094596,-795,0,1748105939,12599.69555158,158.79779538000003,54303.32847 2025-05-24,16:59:01.000,144,11094605,-795,0,1748105940,12599.68881526999,158.80484450999938,54303.41231544001 2025-05-24,16:59:02.000,144,11094597,-795,0,1748105941,12599.68881526999,158.75550060000387,54303.272573040005 2025-05-24,16:59:03.000,144,11094595,-795,0,1748105942,12599.621452169995,158.79074625000067,54302.986101120005 2025-05-24,16:59:04.000,144,11094578,-795,0,1748105943,12599.59450693,158.84713929000281,54303.04898520001 2025-05-24,16:59:05.000,144,11094635,-795,0,1748105944,12599.62818847999,158.80484450999938,54303.17475336001 2025-05-24,16:59:06.000,144,11094649,-795,0,1748105945,12599.56756168999,158.82599190000474,54303.25161168 2025-05-24,16:59:07.000,144,11094596,-795,0,1748105946,12599.53388014,158.79779538000003,54303.391354080006 2025-05-24,16:59:08.000,144,11094665,-795,0,1748105947,12599.351999769999,158.77664799000195,54303.25161168 2025-05-24,16:59:09.000,144,11094661,-795,0,1748105948,12599.385681319989,158.75550060000387,54303.34943136 2025-05-24,16:59:10.000,144,11094675,-795,0,1748105949,12599.311581909998,158.76254973000323,54303.34244424001 2025-05-24,16:59:11.000,144,11094667,-795,0,1748105950,12599.325054529989,158.74140233999788,54303.24462456001 2025-05-24,16:59:12.000,144,11094594,-795,0,1748105951,12599.298109289994,158.71320582000044,54303.223663200006 2025-05-24,16:59:13.000,144,11094644,-795,0,1748105952,12599.264427739989,158.67796017000364,54303.202701840004 2025-05-24,16:59:14.000,144,11094625,-795,0,1748105953,12599.271164049998,158.62861626000085,54303.14680488001 2025-05-24,16:59:15.000,144,11094573,-795,0,1748105954,12599.244218809989,158.57927234999806,54303.38436696001 2025-05-24,16:59:16.000,144,11094572,-795,0,1748105955,12599.203800949988,158.56517408999935,54303.30750864 2025-05-24,16:59:17.000,144,11094611,-795,0,1748105956,12599.170119399998,158.50173191999784,54303.35641848 2025-05-24,16:59:18.000,144,11094606,-795,0,1748105957,12599.136437849993,158.48763365999912,54303.223663200006 2025-05-24,16:59:19.000,144,11094641,-795,0,1748105958,12599.224009879988,158.48058452999976,54303.04898520001 2025-05-24,16:59:20.000,144,11094594,-795,0,1748105959,12599.230746189998,158.44533888000296,54303.1887276 2025-05-24,16:59:21.000,144,11094655,-795,0,1748105960,12599.244218809989,158.46648627000104,54303.17475336001 2025-05-24,16:59:22.000,144,11094638,-795,0,1748105961,12599.284636669989,158.4100932299989,54303.25161168 2025-05-24,16:59:23.000,144,11094663,-795,0,1748105962,12599.291372979998,158.38894584000082,54303.44725104 2025-05-24,16:59:24.000,144,11094655,-795,0,1748105963,12599.203800949988,158.4241914900049,54303.30750864 2025-05-24,16:59:25.000,144,11094599,-795,0,1748105964,12599.237482499993,158.40304409999953,54303.21667608001 2025-05-24,16:59:26.000,144,11094607,-795,0,1748105965,12599.230746189998,158.41714235999825,54303.21667608001 2025-05-24,16:59:27.000,144,11094603,-795,0,1748105966,12599.224009879988,158.41714235999825,54303.04199808 2025-05-24,16:59:28.000,144,11094621,-795,0,1748105967,12599.156646779993,158.41714235999825,54302.96513976 2025-05-24,16:59:29.000,144,11094660,-795,0,1748105968,12599.183592019988,158.44533888000296,54303.02802384001 2025-05-24,16:59:30.000,144,11094616,-795,0,1748105969,12599.203800949988,158.40304409999953,54303.19571472001 2025-05-24,16:59:31.000,144,11094593,-795,0,1748105970,12599.197064639993,158.38894584000082,54303.31449576001 2025-05-24,16:59:32.000,144,11094598,-795,0,1748105971,12599.122965230003,158.36074932000338,54303.30750864 2025-05-24,16:59:33.000,144,11094614,-795,0,1748105972,12599.102756300003,158.33255279999867,54303.202701840004 2025-05-24,16:59:34.000,144,11094585,-795,0,1748105973,12599.109492609998,158.33255279999867,54303.09789504001 2025-05-24,16:59:35.000,144,11094623,-795,0,1748105974,12599.143174160003,158.29730715000187,54303.06295944 2025-05-24,16:59:36.000,144,11094597,-795,0,1748105975,12599.143174160003,158.2902580200025,54303.13283064 2025-05-24,16:59:37.000,144,11094626,-795,0,1748105976,12599.156646779993,158.3255036699993,54303.06295944 2025-05-24,16:59:38.000,144,11094647,-795,0,1748105977,12599.170119399998,158.30435628000123,54303.04199808 2025-05-24,16:59:39.000,144,11094586,-795,0,1748105978,12599.230746189998,158.26911063000443,54303.27956016 2025-05-24,16:59:40.000,144,11094516,-795,0,1748105979,12599.183592019988,158.2761597600038,54303.33545712001 2025-05-24,16:59:41.000,144,11094596,-795,0,1748105980,12599.244218809989,158.28320889000315,54303.30750864 2025-05-24,16:59:42.000,144,11094605,-795,0,1748105981,12599.257691429993,158.26911063000443,54303.23065032 2025-05-24,16:59:43.000,144,11094599,-795,0,1748105982,12599.237482499993,158.31845453999995,54303.0140496 2025-05-24,16:59:44.000,144,11094647,-795,0,1748105983,12599.244218809989,158.3255036699993,54303.035010960004 2025-05-24,16:59:45.000,144,11094605,-795,0,1748105984,12599.291372979998,158.33255279999867,54303.13283064 2025-05-24,16:59:46.000,144,11094641,-795,0,1748105985,12599.257691429993,158.31845453999995,54303.37737984 2025-05-24,16:59:47.000,144,11094598,-795,0,1748105986,12599.298109289994,158.33255279999867,54303.41930256 2025-05-24,16:59:48.000,144,11094633,-795,0,1748105987,12599.244218809989,158.35370019000402,54303.2585988 2025-05-24,16:59:49.000,144,11094647,-795,0,1748105988,12599.190328329998,158.33960192999803,54303.27956016 2025-05-24,16:59:50.000,144,11094612,-795,0,1748105989,12599.190328329998,158.35370019000402,54303.02802384001 2025-05-24,16:59:51.000,144,11094669,-795,0,1748105990,12599.129701539998,158.3255036699993,54303.02802384001 2025-05-24,16:59:52.000,144,11094654,-795,0,1748105991,12599.122965230003,158.30435628000123,54303.16077912 2025-05-24,16:59:53.000,144,11094632,-795,0,1748105992,12599.048865819997,158.28320889000315,54303.14680488001 2025-05-24,16:59:54.000,144,11094600,-795,0,1748105993,12599.008447959997,158.20566846000293,54303.27956016 2025-05-24,16:59:55.000,144,11094584,-795,0,1748105994,12599.001711650002,158.1915702000042,54303.321482880005 2025-05-24,16:59:56.000,144,11094663,-795,0,1748105995,12598.907403309997,158.19861933000357,54303.25161168 2025-05-24,16:59:57.000,144,11094661,-795,0,1748105996,12598.833303899992,158.18452107000485,54303.21667608001 2025-05-24,16:59:58.000,144,11094627,-795,0,1748105997,12598.725522939996,158.1633736799995,54302.699629200004 2025-05-24,16:59:59.000,144,11094618,-795,0,1748105998,12598.806358659996,158.17042280999885,54302.83937160001 2025-05-24,17:00:00.000,144,11094595,-795,0,1748105999,12598.927612239997,158.1915702000042,54303.04199808 2025-05-24,17:00:01.000,144,11094613,-795,0,1748106000,12598.907403309997,158.24796323999908,54303.02802384001 2025-05-24,17:00:02.000,144,11094666,-795,0,1748106001,12598.887194379997,158.21976672000164,54303.23065032 2025-05-24,17:00:03.000,144,11094618,-795,0,1748106002,12598.880458070002,158.28320889000315,54303.1188564 2025-05-24,17:00:04.000,144,11094577,-795,0,1748106003,12598.819831280001,158.29730715000187,54303.12584352001 2025-05-24,17:00:05.000,144,11094633,-795,0,1748106004,12598.813094969992,158.28320889000315,54303.1188564 2025-05-24,17:00:06.000,144,11094621,-795,0,1748106005,12598.806358659996,158.29730715000187,54302.82539736 2025-05-24,17:00:07.000,144,11094643,-795,0,1748106006,12598.712050319991,158.29730715000187,54302.79046176001 2025-05-24,17:00:08.000,144,11094676,-795,0,1748106007,12598.685105079996,158.2761597600038,54302.74853904 2025-05-24,17:00:09.000,144,11094603,-795,0,1748106008,12598.792886039992,158.30435628000123,54302.95815264001 2025-05-24,17:00:10.000,144,11094632,-795,0,1748106009,12598.846776519997,158.29730715000187,54303.2585988 2025-05-24,17:00:11.000,144,11094587,-795,0,1748106010,12598.853512829992,158.3255036699993,54303.202701840004 2025-05-24,17:00:12.000,144,11094579,-795,0,1748106011,12598.799622350001,158.33960192999803,54303.202701840004 2025-05-24,17:00:13.000,144,11094635,-795,0,1748106012,12598.765940799996,158.3748475800021,54303.19571472001 2025-05-24,17:00:14.000,144,11094653,-795,0,1748106013,12598.718786630001,158.3748475800021,54302.818410240005 2025-05-24,17:00:15.000,144,11094647,-795,0,1748106014,12598.664896149996,158.38189671000146,54302.90924280001 2025-05-24,17:00:16.000,144,11094649,-795,0,1748106015,12598.705314009996,158.38894584000082,54303.00007536001 2025-05-24,17:00:17.000,144,11094628,-795,0,1748106016,12598.691841389991,158.39599497000017,54303.04199808 2025-05-24,17:00:18.000,144,11094628,-795,0,1748106017,12598.631214599991,158.3255036699993,54303.16776624001 2025-05-24,17:00:19.000,144,11094567,-795,0,1748106018,12598.67836877,158.35370019000402,54303.14680488001 2025-05-24,17:00:20.000,144,11094554,-795,0,1748106019,12598.63795091,158.30435628000123,54303.23763744 2025-05-24,17:00:21.000,144,11094629,-795,0,1748106020,12598.651423529991,158.31845453999995,54303.23065032 2025-05-24,17:00:22.000,144,11094595,-795,0,1748106021,12598.685105079996,158.2620614999978,54302.97911400001 2025-05-24,17:00:23.000,144,11094628,-795,0,1748106022,12598.63795091,158.26911063000443,54302.888281440006 2025-05-24,17:00:24.000,144,11094588,-795,0,1748106023,12598.664896149996,158.2620614999978,54302.9441784 2025-05-24,17:00:25.000,144,11094652,-795,0,1748106024,12598.705314009996,158.28320889000315,54303.02802384001 2025-05-24,17:00:26.000,144,11094612,-795,0,1748106025,12598.712050319991,158.26911063000443,54303.29353440001 2025-05-24,17:00:27.000,144,11094549,-795,0,1748106026,12598.725522939996,158.3114054100006,54303.26558592001 2025-05-24,17:00:28.000,144,11094579,-795,0,1748106027,12598.604269359996,158.30435628000123,54303.04898520001 2025-05-24,17:00:29.000,144,11094639,-795,0,1748106028,12598.732259249991,158.35370019000402,54303.153792000005 2025-05-24,17:00:30.000,144,11094582,-795,0,1748106029,12598.765940799996,158.40304409999953,54302.95116552 2025-05-24,17:00:31.000,144,11094594,-795,0,1748106030,12598.786149729996,158.41714235999825,54303.055972320006 2025-05-24,17:00:32.000,144,11094655,-795,0,1748106031,12598.738995560001,158.40304409999953,54302.867320080004 2025-05-24,17:00:33.000,144,11094626,-795,0,1748106032,12598.866985449997,158.39599497000017,54303.0839208 2025-05-24,17:00:34.000,144,11094613,-795,0,1748106033,12598.846776519997,158.39599497000017,54303.41930256 2025-05-24,17:00:35.000,144,11094522,-795,0,1748106034,12598.799622350001,158.41714235999825,54303.24462456001 2025-05-24,17:00:36.000,144,11094587,-795,0,1748106035,12598.752468179991,158.45238801000232,54303.26558592001 2025-05-24,17:00:37.000,144,11094621,-795,0,1748106036,12598.759204490001,158.43124062000425,54303.2585988 2025-05-24,17:00:38.000,144,11094609,-795,0,1748106037,12598.664896149996,158.41714235999825,54302.8743072 2025-05-24,17:00:39.000,144,11094622,-795,0,1748106038,12598.745731869996,158.38894584000082,54302.99308824 2025-05-24,17:00:40.000,144,11094580,-795,0,1748106039,12598.759204490001,158.39599497000017,54303.0839208 2025-05-24,17:00:41.000,144,11094618,-795,0,1748106040,12598.752468179991,158.40304409999953,54303.104882160005 2025-05-24,17:00:42.000,144,11094575,-795,0,1748106041,12598.745731869996,158.33960192999803,54303.30750864 2025-05-24,17:00:43.000,144,11094600,-795,0,1748106042,12598.718786630001,158.3114054100006,54303.25161168 2025-05-24,17:00:44.000,144,11094539,-795,0,1748106043,12598.732259249991,158.36074932000338,54303.29353440001 2025-05-24,17:00:45.000,144,11094600,-795,0,1748106044,12598.765940799996,158.33960192999803,54303.223663200006 2025-05-24,17:00:46.000,144,11094607,-795,0,1748106045,12598.833303899992,158.31845453999995,54303.04199808 2025-05-24,17:00:47.000,144,11094632,-795,0,1748106046,12598.732259249991,158.33960192999803,54302.93020416001 2025-05-24,17:00:48.000,144,11094639,-795,0,1748106047,12598.691841389991,158.33255279999867,54302.77648752 2025-05-24,17:00:49.000,144,11094620,-795,0,1748106048,12598.813094969992,158.3255036699993,54302.95116552 2025-05-24,17:00:50.000,144,11094617,-795,0,1748106049,12598.840040210001,158.33960192999803,54303.23763744 2025-05-24,17:00:51.000,144,11094602,-795,0,1748106050,12598.880458070002,158.34665106000466,54303.23763744 2025-05-24,17:00:52.000,144,11094566,-795,0,1748106051,12598.826567589997,158.33255279999867,54303.30052152 2025-05-24,17:00:53.000,144,11094597,-795,0,1748106052,12598.819831280001,158.36779845000274,54303.153792000005 2025-05-24,17:00:54.000,144,11094583,-795,0,1748106053,12598.806358659996,158.38189671000146,54302.90225568 2025-05-24,17:00:55.000,144,11094615,-795,0,1748106054,12598.745731869996,158.39599497000017,54302.90924280001 2025-05-24,17:00:56.000,144,11094612,-795,0,1748106055,12598.840040210001,158.4100932299989,54303.09090792 2025-05-24,17:00:57.000,144,11094605,-795,0,1748106056,12598.873721759992,158.43124062000425,54303.11186928 2025-05-24,17:00:58.000,144,11094640,-795,0,1748106057,12598.685105079996,158.4100932299989,54302.96513976 2025-05-24,17:00:59.000,144,11094602,-795,0,1748106058,12598.732259249991,158.34665106000466,54302.95815264001 2025-05-24,17:01:00.000,144,11094518,-795,0,1748106059,12598.67836877,158.33960192999803,54303.04898520001 2025-05-24,17:01:01.000,144,11094625,-795,0,1748106060,12598.799622350001,158.33255279999867,54303.19571472001 2025-05-24,17:01:02.000,144,11094617,-795,0,1748106061,12598.813094969992,158.3114054100006,54302.9441784 2025-05-24,17:01:03.000,144,11094598,-795,0,1748106062,12598.725522939996,158.2761597600038,54302.79046176001 2025-05-24,17:01:04.000,144,11094628,-795,0,1748106063,12598.738995560001,158.226815850001,54302.74853904 2025-05-24,17:01:05.000,144,11094598,-795,0,1748106064,12598.860249140002,158.226815850001,54303.00007536001 2025-05-24,17:01:06.000,144,11094582,-795,0,1748106065,12598.846776519997,158.14222629000142,54303.24462456001 2025-05-24,17:01:07.000,144,11094554,-795,0,1748106066,12598.866985449997,158.11402977000398,54303.09090792 2025-05-24,17:01:08.000,144,11094573,-795,0,1748106067,12598.738995560001,158.099931509998,54302.95815264001 2025-05-24,17:01:09.000,144,11094617,-795,0,1748106068,12598.819831280001,158.11402977000398,54303.13283064 2025-05-24,17:01:10.000,144,11094610,-795,0,1748106069,12598.846776519997,158.08583324999927,54302.93020416001 2025-05-24,17:01:11.000,144,11094617,-795,0,1748106070,12598.880458070002,158.07173499000055,54303.02802384001 2025-05-24,17:01:12.000,144,11094635,-795,0,1748106071,12598.860249140002,158.08583324999927,54303.055972320006 2025-05-24,17:01:13.000,144,11094588,-795,0,1748106072,12598.840040210001,158.0787841199999,54303.02103672 2025-05-24,17:01:14.000,144,11094637,-795,0,1748106073,12598.866985449997,158.0153419499984,54303.223663200006 2025-05-24,17:01:15.000,144,11094585,-795,0,1748106074,12598.887194379997,158.0435384700031,54303.27956016 2025-05-24,17:01:16.000,144,11094551,-795,0,1748106075,12598.826567589997,158.0153419499984,54303.14680488001 2025-05-24,17:01:17.000,144,11094545,-795,0,1748106076,12598.860249140002,157.99419456000032,54303.17475336001 2025-05-24,17:01:18.000,144,11094597,-795,0,1748106077,12598.840040210001,157.99419456000032,54302.93020416001 2025-05-24,17:01:19.000,144,11094621,-795,0,1748106078,12598.846776519997,157.9448506500048,54302.92321704 2025-05-24,17:01:20.000,144,11094625,-795,0,1748106079,12598.833303899992,157.98714543000096,54302.9441784 2025-05-24,17:01:21.000,144,11094628,-795,0,1748106080,12598.907403309997,157.93075238999882,54303.12584352001 2025-05-24,17:01:22.000,144,11094582,-795,0,1748106081,12598.981502720002,157.8532119599986,54303.370392720004 2025-05-24,17:01:23.000,144,11094560,-795,0,1748106082,12598.961293790002,157.8814084800033,54303.31449576001 2025-05-24,17:01:24.000,144,11094618,-795,0,1748106083,12598.974766409992,157.80386805000308,54303.27956016 2025-05-24,17:01:25.000,144,11094613,-795,0,1748106084,12598.947821169997,157.78976979000436,54303.11186928 2025-05-24,17:01:26.000,144,11094629,-795,0,1748106085,12599.015184269992,157.71222936000413,54302.95116552 2025-05-24,17:01:27.000,144,11094635,-795,0,1748106086,12599.102756300003,157.67698371000006,54303.055972320006 2025-05-24,17:01:28.000,144,11094574,-795,0,1748106087,12599.015184269992,157.65583632000198,54302.95815264001 2025-05-24,17:01:29.000,144,11094635,-795,0,1748106088,12599.089283679998,157.61354153999855,54303.02802384001 2025-05-24,17:01:30.000,144,11094575,-795,0,1748106089,12599.183592019988,157.59239415000047,54303.29353440001 2025-05-24,17:01:31.000,144,11094564,-795,0,1748106090,12599.224009879988,157.6064924099992,54303.30052152 2025-05-24,17:01:32.000,144,11094640,-795,0,1748106091,12599.203800949988,157.5853450200011,54303.19571472001 2025-05-24,17:01:33.000,144,11094611,-795,0,1748106092,12599.197064639993,157.62763980000454,54303.055972320006 2025-05-24,17:01:34.000,144,11094608,-795,0,1748106093,12599.244218809989,157.59944327999983,54302.92321704 2025-05-24,17:01:35.000,144,11094644,-795,0,1748106094,12599.271164049998,157.6346889300039,54303.06994656 2025-05-24,17:01:36.000,144,11094628,-795,0,1748106095,12599.298109289994,157.6064924099992,54303.153792000005 2025-05-24,17:01:37.000,144,11094605,-795,0,1748106096,12599.244218809989,157.66288545000134,54303.29353440001 2025-05-24,17:01:38.000,144,11094594,-795,0,1748106097,12599.217273569993,157.66288545000134,54303.21667608001 2025-05-24,17:01:39.000,144,11094542,-795,0,1748106098,12599.203800949988,157.64878719000262,54303.20968896 2025-05-24,17:01:40.000,144,11094540,-795,0,1748106099,12599.197064639993,157.6346889300039,54303.26558592001 2025-05-24,17:01:41.000,144,11094611,-795,0,1748106100,12599.129701539998,157.66288545000134,54303.16077912 2025-05-24,17:01:42.000,144,11094587,-795,0,1748106101,12599.116228919993,157.6346889300039,54303.09090792 2025-05-24,17:01:43.000,144,11094588,-795,0,1748106102,12599.015184269992,157.64173806000326,54302.97911400001 2025-05-24,17:01:44.000,144,11094602,-795,0,1748106103,12599.008447959997,157.6064924099992,54303.02103672 2025-05-24,17:01:45.000,144,11094615,-795,0,1748106104,12598.974766409992,157.55009937000432,54303.36340560001 2025-05-24,17:01:46.000,144,11094555,-795,0,1748106105,12598.981502720002,157.50075546000153,54303.370392720004 2025-05-24,17:01:47.000,144,11094591,-795,0,1748106106,12598.866985449997,157.43731329000002,54303.24462456001 2025-05-24,17:01:48.000,144,11094526,-795,0,1748106107,12598.786149729996,157.43026416000066,54303.12584352001 2025-05-24,17:01:49.000,144,11094646,-795,0,1748106108,12598.880458070002,157.3738711199985,54303.1887276 2025-05-24,17:01:50.000,144,11094585,-795,0,1748106109,12598.840040210001,157.34567460000108,54302.96513976 2025-05-24,17:01:51.000,144,11094593,-795,0,1748106110,12598.792886039992,157.26813417000085,54302.986101120005 2025-05-24,17:01:52.000,144,11094588,-795,0,1748106111,12598.819831280001,157.26813417000085,54303.09789504001 2025-05-24,17:01:53.000,144,11094576,-795,0,1748106112,12598.846776519997,157.2117411299987,54303.223663200006 2025-05-24,17:01:54.000,144,11094588,-795,0,1748106113,12598.880458070002,157.18354461000126,54303.32847 2025-05-24,17:01:55.000,144,11094515,-795,0,1748106114,12598.866985449997,157.16944635000254,54303.25161168 2025-05-24,17:01:56.000,144,11094533,-795,0,1748106115,12598.873721759992,157.2117411299987,54303.34943136 2025-05-24,17:01:57.000,144,11094605,-795,0,1748106116,12598.954557479992,157.19059374000062,54303.1887276 2025-05-24,17:01:58.000,144,11094578,-795,0,1748106117,12598.840040210001,157.24698678000277,54302.95116552 2025-05-24,17:01:59.000,144,11094573,-795,0,1748106118,12598.914139619992,157.23288852000405,54303.02802384001 2025-05-24,17:02:00.000,144,11094571,-795,0,1748106119,12598.974766409992,157.2399376500034,54303.0839208 2025-05-24,17:02:01.000,144,11094584,-795,0,1748106120,12598.974766409992,157.26813417000085,54303.14680488001 2025-05-24,17:02:02.000,144,11094574,-795,0,1748106121,12599.042129510002,157.2399376500034,54303.37737984 2025-05-24,17:02:03.000,144,11094602,-795,0,1748106122,12599.082547370002,157.2610850400015,54303.223663200006 2025-05-24,17:02:04.000,144,11094587,-795,0,1748106123,12599.109492609998,157.24698678000277,54303.40532832 2025-05-24,17:02:05.000,144,11094567,-795,0,1748106124,12599.244218809989,157.2258393900047,54303.34943136 2025-05-24,17:02:06.000,144,11094575,-795,0,1748106125,12599.257691429993,157.24698678000277,54303.20968896 2025-05-24,17:02:07.000,144,11094597,-795,0,1748106126,12599.224009879988,157.28223242999957,54303.12584352001 2025-05-24,17:02:08.000,144,11094578,-795,0,1748106127,12599.244218809989,157.2399376500034,54303.0140496 2025-05-24,17:02:09.000,144,11094613,-795,0,1748106128,12599.291372979998,157.28223242999957,54303.27956016 2025-05-24,17:02:10.000,144,11094583,-795,0,1748106129,12599.351999769999,157.2258393900047,54303.4682124 2025-05-24,17:02:11.000,144,11094528,-795,0,1748106130,12599.331790839999,157.14829896000447,54303.52410936 2025-05-24,17:02:12.000,144,11094597,-795,0,1748106131,12599.291372979998,157.16944635000254,54303.43327680001 2025-05-24,17:02:13.000,144,11094600,-795,0,1748106132,12599.264427739989,157.1764954800019,54303.24462456001 2025-05-24,17:02:14.000,144,11094620,-795,0,1748106133,12599.318318219994,157.14124982999783,54303.17475336001 2025-05-24,17:02:15.000,144,11094644,-795,0,1748106134,12599.318318219994,157.1271515699991,54303.35641848 2025-05-24,17:02:16.000,144,11094623,-795,0,1748106135,12599.358736079994,157.10600418000104,54303.33545712001 2025-05-24,17:02:17.000,144,11094576,-795,0,1748106136,12599.338527149994,157.05666026999825,54303.60096768001 2025-05-24,17:02:18.000,144,11094610,-795,0,1748106137,12599.250955119998,157.03551288000017,54303.50314800001 2025-05-24,17:02:19.000,144,11094579,-795,0,1748106138,12599.244218809989,157.03551288000017,54303.50314800001 2025-05-24,17:02:20.000,144,11094566,-795,0,1748106139,12599.224009879988,157.0143654900021,54303.55205784001 2025-05-24,17:02:21.000,144,11094585,-795,0,1748106140,12599.230746189998,157.0143654900021,54303.37737984 2025-05-24,17:02:22.000,144,11094565,-795,0,1748106141,12599.230746189998,157.04256200999953,54303.26558592001 2025-05-24,17:02:23.000,144,11094610,-795,0,1748106142,12599.156646779993,157.0143654900021,54303.19571472001 2025-05-24,17:02:24.000,144,11094611,-795,0,1748106143,12599.143174160003,157.02141462000145,54303.24462456001 2025-05-24,17:02:25.000,144,11094609,-795,0,1748106144,12599.183592019988,157.00731636000273,54303.58000632001 2025-05-24,17:02:26.000,144,11094564,-795,0,1748106145,12599.176855709993,157.02141462000145,54303.538083600004 2025-05-24,17:02:27.000,144,11094489,-795,0,1748106146,12599.156646779993,157.0284637500008,54303.53109648001 2025-05-24,17:02:28.000,144,11094604,-795,0,1748106147,12599.042129510002,157.05666026999825,54303.29353440001 2025-05-24,17:02:29.000,144,11094591,-795,0,1748106148,12599.102756300003,157.00026723000337,54303.13981776 2025-05-24,17:02:30.000,144,11094634,-795,0,1748106149,12599.149910469998,157.0143654900021,54303.153792000005 2025-05-24,17:02:31.000,144,11094640,-795,0,1748106150,12599.284636669989,156.9650215799993,54303.30052152 2025-05-24,17:02:32.000,144,11094612,-795,0,1748106151,12599.412626559999,156.98616897000466,54303.28654728 2025-05-24,17:02:33.000,144,11094624,-795,0,1748106152,12599.520407519994,156.98616897000466,54303.37737984 2025-05-24,17:02:34.000,144,11094604,-795,0,1748106153,12599.55408907,157.14829896000447,54303.23065032 2025-05-24,17:02:35.000,144,11094534,-795,0,1748106154,12599.432835489999,157.18354461000126,54303.35641848 2025-05-24,17:02:36.000,144,11094612,-795,0,1748106155,12599.318318219994,157.18354461000126,54303.34244424001 2025-05-24,17:02:37.000,144,11094652,-795,0,1748106156,12599.385681319989,157.07075853000424,54303.20968896 2025-05-24,17:02:38.000,144,11094632,-795,0,1748106157,12599.372208699999,157.04256200999953,54303.07693368001 2025-05-24,17:02:39.000,144,11094624,-795,0,1748106158,12599.419362869994,157.03551288000017,54303.16776624001 2025-05-24,17:02:40.000,144,11094564,-795,0,1748106159,12599.52714382999,157.02141462000145,54303.37737984 2025-05-24,17:02:41.000,144,11094588,-795,0,1748106160,12599.58777061999,157.0143654900021,54303.7127616 2025-05-24,17:02:42.000,144,11094598,-795,0,1748106161,12599.641661099995,157.0284637500008,54303.58000632001 2025-05-24,17:02:43.000,144,11094532,-795,0,1748106162,12599.65513372,157.06370940000488,54303.4682124 2025-05-24,17:02:44.000,144,11094573,-795,0,1748106163,12599.66860633999,157.05666026999825,54303.5730192 2025-05-24,17:02:45.000,144,11094620,-795,0,1748106164,12599.702287889995,157.09895505000168,54303.321482880005 2025-05-24,17:02:46.000,144,11094604,-795,0,1748106165,12599.71576051,157.08485679000296,54303.31449576001 2025-05-24,17:02:47.000,144,11094612,-795,0,1748106166,12599.661870029995,157.03551288000017,54303.27956016 2025-05-24,17:02:48.000,144,11094565,-795,0,1748106167,12599.621452169995,157.07075853000424,54303.14680488001 2025-05-24,17:02:49.000,144,11094597,-795,0,1748106168,12599.682078959995,157.03551288000017,54303.60096768001 2025-05-24,17:02:50.000,144,11094582,-795,0,1748106169,12599.69555158,157.02141462000145,54303.62192904 2025-05-24,17:02:51.000,144,11094565,-795,0,1748106170,12599.641661099995,157.00026723000337,54303.59398056 2025-05-24,17:02:52.000,144,11094563,-795,0,1748106171,12599.61471586,156.98616897000466,54303.52410936 2025-05-24,17:02:53.000,144,11094617,-795,0,1748106172,12599.560825379995,156.97207070999866,54303.23065032 2025-05-24,17:02:54.000,144,11094589,-795,0,1748106173,12599.62818847999,156.94387419000122,54303.19571472001 2025-05-24,17:02:55.000,144,11094615,-795,0,1748106174,12599.63492479,156.9156776700038,54303.34244424001 2025-05-24,17:02:56.000,144,11094555,-795,0,1748106175,12599.65513372,156.93682506000187,54303.391354080006 2025-05-24,17:02:57.000,144,11094578,-795,0,1748106176,12599.641661099995,156.866333760001,54303.62192904 2025-05-24,17:02:58.000,144,11094588,-795,0,1748106177,12599.63492479,156.85928463000164,54303.489173760005 2025-05-24,17:02:59.000,144,11094547,-795,0,1748106178,12599.661870029995,156.8169898499982,54303.5730192 2025-05-24,17:03:00.000,144,11094529,-795,0,1748106179,12599.69555158,156.7817442000014,54303.60096768001 2025-05-24,17:03:01.000,144,11094691,-795,0,1748106180,12599.682078959995,156.82403898000484,54303.370392720004 2025-05-24,17:03:02.000,144,11094544,-795,0,1748106181,12599.70902419999,156.78879333000077,54303.24462456001 2025-05-24,17:03:03.000,144,11094606,-795,0,1748106182,12599.75617837,156.75354768000398,54303.34244424001 2025-05-24,17:03:04.000,144,11094608,-795,0,1748106183,12599.78985991999,156.7817442000014,54303.33545712001 2025-05-24,17:03:05.000,144,11094623,-795,0,1748106184,12599.83701409,156.71125290000055,54303.69878736001 2025-05-24,17:03:06.000,144,11094616,-795,0,1748106185,12599.87743195,156.71125290000055,54303.726735840006 2025-05-24,17:03:07.000,144,11094570,-795,0,1748106186,12599.87743195,156.69010551000247,54303.7826328 2025-05-24,17:03:08.000,144,11094610,-795,0,1748106187,12599.81680516,156.69010551000247,54303.46122528001 2025-05-24,17:03:09.000,144,11094595,-795,0,1748106188,12599.87743195,156.7042037700012,54303.391354080006 2025-05-24,17:03:10.000,144,11094564,-795,0,1748106189,12599.944795049996,156.66190898999776,54303.35641848 2025-05-24,17:03:11.000,144,11094593,-795,0,1748106190,12599.83701409,156.6689581200044,54303.20968896 2025-05-24,17:03:12.000,144,11094608,-795,0,1748106191,12600.025630769996,156.69715464000183,54303.559044960006 2025-05-24,17:03:13.000,144,11094555,-795,0,1748106192,12600.005421839996,156.66190898999776,54303.775645680005 2025-05-24,17:03:14.000,144,11094611,-795,0,1748106193,12599.978476600001,156.6196142100016,54303.79660704001 2025-05-24,17:03:15.000,144,11094572,-795,0,1748106194,12599.971740289991,156.5843685600048,54303.91538808001 2025-05-24,17:03:16.000,144,11094580,-795,0,1748106195,12599.958267670001,156.61256508000224,54303.7826328 2025-05-24,17:03:17.000,144,11094639,-795,0,1748106196,12599.978476600001,156.62666334000096,54303.6428904 2025-05-24,17:03:18.000,144,11094611,-795,0,1748106197,12599.89764088,156.6196142100016,54303.4682124 2025-05-24,17:03:19.000,144,11094645,-795,0,1748106198,12599.890904569991,156.59141769000416,54303.559044960006 2025-05-24,17:03:20.000,144,11094626,-795,0,1748106199,12599.890904569991,156.61256508000224,54303.64987752001 2025-05-24,17:03:21.000,144,11094612,-795,0,1748106200,12599.938058740001,156.54207378000137,54303.992246400005 2025-05-24,17:03:22.000,144,11094600,-795,0,1748106201,12600.025630769996,156.56322116999945,54304.01320776001 2025-05-24,17:03:23.000,144,11094587,-795,0,1748106202,12599.978476600001,156.5209263900033,54303.97827216 2025-05-24,17:03:24.000,144,11094600,-795,0,1748106203,12599.938058740001,156.52797552000266,54303.83852976001 2025-05-24,17:03:25.000,144,11094564,-795,0,1748106204,12599.978476600001,156.54207378000137,54303.66385176 2025-05-24,17:03:26.000,144,11094564,-795,0,1748106205,12600.059312320001,156.51387726000394,54303.69180024 2025-05-24,17:03:27.000,144,11094620,-795,0,1748106206,12600.039103390001,156.49977899999794,54303.76865856001 2025-05-24,17:03:28.000,144,11094630,-795,0,1748106207,12599.985212909996,156.49977899999794,54303.607954800005 2025-05-24,17:03:29.000,144,11094607,-795,0,1748106208,12600.045839699997,156.51387726000394,54303.943336560005 2025-05-24,17:03:30.000,144,11094566,-795,0,1748106209,12600.146884349997,156.49977899999794,54303.992246400005 2025-05-24,17:03:31.000,144,11094565,-795,0,1748106210,12600.059312320001,156.50682813000458,54303.85949112 2025-05-24,17:03:32.000,144,11094632,-795,0,1748106211,12600.052576009992,156.50682813000458,54303.74769720001 2025-05-24,17:03:33.000,144,11094628,-795,0,1748106212,12600.113202799992,156.48568073999922,54303.705774480004 2025-05-24,17:03:34.000,144,11094604,-795,0,1748106213,12600.119939110002,156.48568073999922,54303.58699344 2025-05-24,17:03:35.000,144,11094598,-795,0,1748106214,12600.167093279997,156.47863160999987,54303.62192904 2025-05-24,17:03:36.000,144,11094598,-795,0,1748106215,12600.247928999997,156.5209263900033,54303.81058128 2025-05-24,17:03:37.000,144,11094559,-795,0,1748106216,12600.308555789998,156.46453335000115,54304.07609184 2025-05-24,17:03:38.000,144,11094584,-795,0,1748106217,12600.247928999997,156.48568073999922,54303.894426720006 2025-05-24,17:03:39.000,144,11094559,-795,0,1748106218,12600.315292099993,156.46453335000115,54303.92936232 2025-05-24,17:03:40.000,144,11094592,-795,0,1748106219,12600.342237340003,156.49977899999794,54303.873465360004 2025-05-24,17:03:41.000,144,11094644,-795,0,1748106220,12600.375918889993,156.54207378000137,54303.7826328 2025-05-24,17:03:42.000,144,11094573,-795,0,1748106221,12600.355709959993,156.59846682000352,54303.726735840006 2025-05-24,17:03:43.000,144,11094581,-795,0,1748106222,12600.308555789998,156.59846682000352,54303.656864640005 2025-05-24,17:03:44.000,144,11094600,-795,0,1748106223,12600.348973649998,156.66190898999776,54303.64987752001 2025-05-24,17:03:45.000,144,11094625,-795,0,1748106224,12600.369182579998,156.63371247000032,54304.0970532 2025-05-24,17:03:46.000,144,11094594,-795,0,1748106225,12600.315292099993,156.69715464000183,54304.02019488 2025-05-24,17:03:47.000,144,11094597,-795,0,1748106226,12600.348973649998,156.66190898999776,54304.06910472 2025-05-24,17:03:48.000,144,11094613,-795,0,1748106227,12600.160356970002,156.73240028999862,54303.824555520005 2025-05-24,17:03:49.000,144,11094627,-795,0,1748106228,12600.194038519992,156.76059681000334,54303.69878736001 2025-05-24,17:03:50.000,144,11094603,-795,0,1748106229,12600.214247449992,156.7676459400027,54303.62192904 2025-05-24,17:03:51.000,144,11094603,-795,0,1748106230,12600.200774830002,156.7817442000014,54303.84551688001 2025-05-24,17:03:52.000,144,11094590,-795,0,1748106231,12600.220983760002,156.8169898499982,54303.943336560005 2025-05-24,17:03:53.000,144,11094606,-795,0,1748106232,12600.234456379992,156.80994071999885,54304.1669244 2025-05-24,17:03:54.000,144,11094577,-795,0,1748106233,12600.220983760002,156.85223550000228,54304.1669244 2025-05-24,17:03:55.000,144,11094603,-795,0,1748106234,12600.301819480002,156.866333760001,54304.229808480006 2025-05-24,17:03:56.000,144,11094602,-795,0,1748106235,12600.254665309993,156.83813724000356,54304.09006608 2025-05-24,17:03:57.000,144,11094579,-795,0,1748106236,12600.295083169993,156.8169898499982,54303.90141384 2025-05-24,17:03:58.000,144,11094603,-795,0,1748106237,12600.227720069997,156.84518637000292,54303.705774480004 2025-05-24,17:03:59.000,144,11094613,-795,0,1748106238,12600.274874239993,156.78879333000077,54303.79660704001 2025-05-24,17:04:00.000,144,11094616,-795,0,1748106239,12600.308555789998,156.84518637000292,54304.062117600006 2025-05-24,17:04:01.000,144,11094568,-795,0,1748106240,12600.328764719998,156.78879333000077,54304.19487288 2025-05-24,17:04:02.000,144,11094610,-795,0,1748106241,12600.268137929997,156.74649855000462,54304.19487288 2025-05-24,17:04:03.000,144,11094609,-795,0,1748106242,12600.153620659992,156.69715464000183,54303.943336560005 2025-05-24,17:04:04.000,144,11094595,-795,0,1748106243,12600.274874239993,156.71125290000055,54303.99923352 2025-05-24,17:04:05.000,144,11094606,-795,0,1748106244,12600.308555789998,156.67600725000375,54303.943336560005 2025-05-24,17:04:06.000,144,11094603,-795,0,1748106245,12600.301819480002,156.6830563800031,54303.92936232 2025-05-24,17:04:07.000,144,11094615,-795,0,1748106246,12600.301819480002,156.6548598599984,54303.852504 2025-05-24,17:04:08.000,144,11094624,-795,0,1748106247,12600.214247449992,156.6689581200044,54303.873465360004 2025-05-24,17:04:09.000,144,11094601,-795,0,1748106248,12600.348973649998,156.64781072999904,54304.14596304 2025-05-24,17:04:10.000,144,11094629,-795,0,1748106249,12600.382655199988,156.6830563800031,54304.25076984001 2025-05-24,17:04:11.000,144,11094584,-795,0,1748106250,12600.416336749993,156.64781072999904,54304.25775696 2025-05-24,17:04:12.000,144,11094611,-795,0,1748106251,12600.402864129988,156.71125290000055,54304.11801456 2025-05-24,17:04:13.000,144,11094567,-795,0,1748106252,12600.402864129988,156.73944941999798,54303.78961992 2025-05-24,17:04:14.000,144,11094603,-795,0,1748106253,12600.389391509998,156.72535115999926,54303.775645680005 2025-05-24,17:04:15.000,144,11094575,-795,0,1748106254,12600.463490919989,156.7183020299999,54303.88743960001 2025-05-24,17:04:16.000,144,11094579,-795,0,1748106255,12600.470227229998,156.74649855000462,54304.03416912001 2025-05-24,17:04:17.000,144,11094580,-795,0,1748106256,12600.503908779989,156.7183020299999,54304.13198880001 2025-05-24,17:04:18.000,144,11094575,-795,0,1748106257,12600.463490919989,156.72535115999926,54304.09006608 2025-05-24,17:04:19.000,144,11094603,-795,0,1748106258,12600.503908779989,156.6830563800031,54304.15295016001 2025-05-24,17:04:20.000,144,11094603,-795,0,1748106259,12600.537590329994,156.69715464000183,54304.01320776001 2025-05-24,17:04:21.000,144,11094602,-795,0,1748106260,12600.571271879999,156.62666334000096,54303.96429792001 2025-05-24,17:04:22.000,144,11094624,-795,0,1748106261,12600.618426049994,156.56322116999945,54303.9573108 2025-05-24,17:04:23.000,144,11094580,-795,0,1748106262,12600.598217119994,156.48568073999922,54303.90840096 2025-05-24,17:04:24.000,144,11094588,-795,0,1748106263,12600.584744499989,156.4715824800005,54303.95032368 2025-05-24,17:04:25.000,144,11094638,-795,0,1748106264,12600.68578914999,156.38699292000092,54304.2367956 2025-05-24,17:04:26.000,144,11094586,-795,0,1748106265,12600.652107599999,156.34469814000477,54304.25076984001 2025-05-24,17:04:27.000,144,11094598,-795,0,1748106266,12600.72620700999,156.28830510000262,54304.25775696 2025-05-24,17:04:28.000,144,11094566,-795,0,1748106267,12600.530854019999,156.28830510000262,54304.06910472 2025-05-24,17:04:29.000,144,11094564,-795,0,1748106268,12600.66558021999,156.3235507499994,54303.873465360004 2025-05-24,17:04:30.000,144,11094629,-795,0,1748106269,12600.71273439,156.29535423000198,54303.88045248 2025-05-24,17:04:31.000,144,11094565,-795,0,1748106270,12600.759888559995,156.33764900999813,54303.9573108 2025-05-24,17:04:32.000,144,11094572,-795,0,1748106271,12600.780097489995,156.33059987999877,54304.14596304 2025-05-24,17:04:33.000,144,11094581,-795,0,1748106272,12600.780097489995,156.3728946600022,54304.36256376 2025-05-24,17:04:34.000,144,11094631,-795,0,1748106273,12600.800306419995,156.35174727000413,54304.36955088001 2025-05-24,17:04:35.000,144,11094642,-795,0,1748106274,12600.79357011,156.39404205000028,54304.27173120001 2025-05-24,17:04:36.000,144,11094588,-795,0,1748106275,12600.80704272999,156.4363368300037,54304.2367956 2025-05-24,17:04:37.000,144,11094649,-795,0,1748106276,12600.87440583,156.44338596000307,54304.13897592 2025-05-24,17:04:38.000,144,11094611,-795,0,1748106277,12600.75315225,156.49977899999794,54303.97827216 2025-05-24,17:04:39.000,144,11094569,-795,0,1748106278,12600.8541969,156.52797552000266,54304.06910472 2025-05-24,17:04:40.000,144,11094606,-795,0,1748106279,12600.8541969,156.5843685600048,54304.27173120001 2025-05-24,17:04:41.000,144,11094590,-795,0,1748106280,12600.820515349995,156.60551595000288,54304.43243496 2025-05-24,17:04:42.000,144,11094623,-795,0,1748106281,12600.941768929995,156.64076159999968,54304.446409200005 2025-05-24,17:04:43.000,144,11094596,-795,0,1748106282,12600.88787844999,156.66190898999776,54304.376538000004 2025-05-24,17:04:44.000,144,11094592,-795,0,1748106283,12600.840724279995,156.6830563800031,54304.47435768 2025-05-24,17:04:45.000,144,11094640,-795,0,1748106284,12600.87440583,156.7042037700012,54304.278718320005 2025-05-24,17:04:46.000,144,11094632,-795,0,1748106285,12600.881142139995,156.7183020299999,54304.26474408 2025-05-24,17:04:47.000,144,11094591,-795,0,1748106286,12600.80704272999,156.73944941999798,54304.229808480006 2025-05-24,17:04:48.000,144,11094604,-795,0,1748106287,12600.699261769994,156.76059681000334,54304.3066668 2025-05-24,17:04:49.000,144,11094597,-795,0,1748106288,12600.79357011,156.71125290000055,54304.46737056001 2025-05-24,17:04:50.000,144,11094588,-795,0,1748106289,12600.79357011,156.71125290000055,54304.565190240006 2025-05-24,17:04:51.000,144,11094583,-795,0,1748106290,12600.81377904,156.66190898999776,54304.544228880004 2025-05-24,17:04:52.000,144,11094602,-795,0,1748106291,12600.739679629994,156.6830563800031,54304.43243496 2025-05-24,17:04:53.000,144,11094582,-795,0,1748106292,12600.60495342999,156.62666334000096,54304.08307896001 2025-05-24,17:04:54.000,144,11094574,-795,0,1748106293,12600.611689739999,156.62666334000096,54304.18788576 2025-05-24,17:04:55.000,144,11094606,-795,0,1748106294,12600.611689739999,156.61256508000224,54304.15295016001 2025-05-24,17:04:56.000,144,11094611,-795,0,1748106295,12600.618426049994,156.62666334000096,54304.46038344 2025-05-24,17:04:57.000,144,11094618,-795,0,1748106296,12600.672316529999,156.5702702999988,54304.53025464 2025-05-24,17:04:58.000,144,11094591,-795,0,1748106297,12600.611689739999,156.54207378000137,54304.46737056001 2025-05-24,17:04:59.000,144,11094557,-795,0,1748106298,12600.591480809999,156.52797552000266,54304.45339632 2025-05-24,17:05:00.000,144,11094594,-795,0,1748106299,12600.611689739999,156.54207378000137,54304.327628160005 2025-05-24,17:05:01.000,144,11094602,-795,0,1748106300,12600.631898669999,156.57731942999817,54304.2367956 2025-05-24,17:05:02.000,144,11094572,-795,0,1748106301,12600.679052839994,156.5561720400001,54304.26474408 2025-05-24,17:05:03.000,144,11094584,-795,0,1748106302,12600.638634979994,156.57731942999817,54304.18089864001 2025-05-24,17:05:04.000,144,11094569,-795,0,1748106303,12600.564535569989,156.5702702999988,54304.22282136001 2025-05-24,17:05:05.000,144,11094591,-795,0,1748106304,12600.68578914999,156.54207378000137,54304.51628040001 2025-05-24,17:05:06.000,144,11094585,-795,0,1748106305,12600.72620700999,156.53502465000201,54304.614100080005 2025-05-24,17:05:07.000,144,11094561,-795,0,1748106306,12600.739679629994,156.57731942999817,54304.565190240006 2025-05-24,17:05:08.000,144,11094589,-795,0,1748106307,12600.611689739999,156.60551595000288,54304.21583424 2025-05-24,17:05:09.000,144,11094602,-795,0,1748106308,12600.69252546,156.63371247000032,54304.17391152001 2025-05-24,17:05:10.000,144,11094585,-795,0,1748106309,12600.68578914999,156.64076159999968,54304.14596304 2025-05-24,17:05:11.000,144,11094574,-795,0,1748106310,12600.719470699994,156.64781072999904,54304.22282136001 2025-05-24,17:05:12.000,144,11094587,-795,0,1748106311,12600.739679629994,156.66190898999776,54304.51628040001 2025-05-24,17:05:13.000,144,11094611,-795,0,1748106312,12600.75315225,156.67600725000375,54304.495319040005 2025-05-24,17:05:14.000,144,11094590,-795,0,1748106313,12600.74641593999,156.6830563800031,54304.43243496 2025-05-24,17:05:15.000,144,11094631,-795,0,1748106314,12600.81377904,156.72535115999926,54304.58615160001 2025-05-24,17:05:16.000,144,11094598,-795,0,1748106315,12600.800306419995,156.74649855000462,54304.376538000004 2025-05-24,17:05:17.000,144,11094595,-795,0,1748106316,12600.83398797,156.75354768000398,54304.32064104001 2025-05-24,17:05:18.000,144,11094595,-795,0,1748106317,12600.72620700999,156.75354768000398,54304.17391152001 2025-05-24,17:05:19.000,144,11094634,-795,0,1748106318,12600.83398797,156.76059681000334,54304.2367956 2025-05-24,17:05:20.000,144,11094602,-795,0,1748106319,12600.860933209995,156.74649855000462,54304.6210872 2025-05-24,17:05:21.000,144,11094596,-795,0,1748106320,12600.921559999995,156.7183020299999,54304.59313872 2025-05-24,17:05:22.000,144,11094635,-795,0,1748106321,12600.88787844999,156.7042037700012,54304.63506144001 2025-05-24,17:05:23.000,144,11094596,-795,0,1748106322,12600.8541969,156.6830563800031,54304.55820312001 2025-05-24,17:05:24.000,144,11094634,-795,0,1748106323,12600.88787844999,156.7183020299999,54304.34858952001 2025-05-24,17:05:25.000,144,11094576,-795,0,1748106324,12600.921559999995,156.6548598599984,54304.31365392 2025-05-24,17:05:26.000,144,11094589,-795,0,1748106325,12600.941768929995,156.69010551000247,54304.36256376 2025-05-24,17:05:27.000,144,11094586,-795,0,1748106326,12600.92829630999,156.67600725000375,54304.36955088001 2025-05-24,17:05:28.000,144,11094580,-795,0,1748106327,12600.87440583,156.61256508000224,54304.446409200005 2025-05-24,17:05:29.000,144,11094596,-795,0,1748106328,12600.97545048,156.6196142100016,54304.63506144001 2025-05-24,17:05:30.000,144,11094601,-795,0,1748106329,12600.96871416999,156.5843685600048,54304.73986824 2025-05-24,17:05:31.000,144,11094591,-795,0,1748106330,12601.01586834,156.59141769000416,54304.544228880004 2025-05-24,17:05:32.000,144,11094560,-795,0,1748106331,12600.97545048,156.60551595000288,54304.4114736 2025-05-24,17:05:33.000,144,11094584,-795,0,1748106332,12600.982186789995,156.62666334000096,54304.28570544 2025-05-24,17:05:34.000,144,11094654,-795,0,1748106333,12600.941768929995,156.63371247000032,54304.22282136001 2025-05-24,17:05:35.000,144,11094594,-795,0,1748106334,12601.01586834,156.6196142100016,54304.43942208001 2025-05-24,17:05:36.000,144,11094603,-795,0,1748106335,12601.042813579996,156.62666334000096,54304.614100080005 2025-05-24,17:05:37.000,144,11094589,-795,0,1748106336,12601.022604649996,156.63371247000032,54304.63506144001 2025-05-24,17:05:38.000,144,11094636,-795,0,1748106337,12601.01586834,156.64076159999968,54304.495319040005 2025-05-24,17:05:39.000,144,11094620,-795,0,1748106338,12601.02934095999,156.6196142100016,54304.31365392 2025-05-24,17:05:40.000,144,11094592,-795,0,1748106339,12601.002395719996,156.67600725000375,54304.3066668 2025-05-24,17:05:41.000,144,11094591,-795,0,1748106340,12600.99565941,156.6548598599984,54304.31365392 2025-05-24,17:05:42.000,144,11094582,-795,0,1748106341,12601.002395719996,156.64076159999968,54304.29967968001 2025-05-24,17:05:43.000,144,11094568,-795,0,1748106342,12600.94850523999,156.61256508000224,54304.60012584 2025-05-24,17:05:44.000,144,11094528,-795,0,1748106343,12600.93503262,156.59141769000416,54304.68397128001 2025-05-24,17:05:45.000,144,11094549,-795,0,1748106344,12600.93503262,156.62666334000096,54304.59313872 2025-05-24,17:05:46.000,144,11094604,-795,0,1748106345,12600.92829630999,156.54912291000073,54304.62807432 2025-05-24,17:05:47.000,144,11094544,-795,0,1748106346,12600.97545048,156.59141769000416,54304.4813448 2025-05-24,17:05:48.000,144,11094607,-795,0,1748106347,12600.78683379999,156.54912291000073,54304.229808480006 2025-05-24,17:05:49.000,144,11094612,-795,0,1748106348,12600.84746058999,156.56322116999945,54304.29269256 2025-05-24,17:05:50.000,144,11094561,-795,0,1748106349,12600.82725165999,156.5843685600048,54304.3066668 2025-05-24,17:05:51.000,144,11094583,-795,0,1748106350,12600.800306419995,156.5561720400001,54304.614100080005 2025-05-24,17:05:52.000,144,11094572,-795,0,1748106351,12600.81377904,156.50682813000458,54304.62807432 2025-05-24,17:05:53.000,144,11094594,-795,0,1748106352,12600.78683379999,156.5209263900033,54304.57217736 2025-05-24,17:05:54.000,144,11094577,-795,0,1748106353,12600.79357011,156.4574842200018,54304.565190240006 2025-05-24,17:05:55.000,144,11094571,-795,0,1748106354,12600.860933209995,156.49272986999858,54304.38352512 2025-05-24,17:05:56.000,144,11094645,-795,0,1748106355,12600.881142139995,156.48568073999922,54304.42544784 2025-05-24,17:05:57.000,144,11094608,-795,0,1748106356,12600.91482369,156.49272986999858,54304.41846072001 2025-05-24,17:05:58.000,144,11094569,-795,0,1748106357,12600.82725165999,156.52797552000266,54304.2367956 2025-05-24,17:05:59.000,144,11094571,-795,0,1748106358,12600.86766951999,156.47863160999987,54304.46038344 2025-05-24,17:06:00.000,144,11094563,-795,0,1748106359,12600.921559999995,156.53502465000201,54304.60012584 2025-05-24,17:06:01.000,144,11094628,-795,0,1748106360,12600.99565941,156.49272986999858,54304.66999704 2025-05-24,17:06:02.000,144,11094638,-795,0,1748106361,12600.99565941,156.51387726000394,54304.68397128001 2025-05-24,17:06:03.000,144,11094569,-795,0,1748106362,12600.982186789995,156.51387726000394,54304.446409200005 2025-05-24,17:06:04.000,144,11094544,-795,0,1748106363,12600.92829630999,156.5209263900033,54304.327628160005 2025-05-24,17:06:05.000,144,11094586,-795,0,1748106364,12600.90808737999,156.45043509000243,54304.04814336 2025-05-24,17:06:06.000,144,11094604,-795,0,1748106365,12600.97545048,156.49272986999858,54304.4114736 2025-05-24,17:06:07.000,144,11094617,-795,0,1748106366,12600.982186789995,156.4715824800005,54304.65602280001 2025-05-24,17:06:08.000,144,11094614,-795,0,1748106367,12600.90808737999,156.46453335000115,54304.58615160001 2025-05-24,17:06:09.000,144,11094596,-795,0,1748106368,12600.982186789995,156.45043509000243,54304.60711296001 2025-05-24,17:06:10.000,144,11094611,-795,0,1748106369,12601.01586834,156.4363368300037,54304.70493264001 2025-05-24,17:06:11.000,144,11094524,-795,0,1748106370,12601.01586834,156.4363368300037,54304.446409200005 2025-05-24,17:06:12.000,144,11094598,-795,0,1748106371,12600.97545048,156.4715824800005,54304.327628160005 2025-05-24,17:06:13.000,144,11094631,-795,0,1748106372,12600.93503262,156.46453335000115,54304.29967968001 2025-05-24,17:06:14.000,144,11094633,-795,0,1748106373,12600.95524155,156.46453335000115,54304.208847120004 2025-05-24,17:06:15.000,144,11094571,-795,0,1748106374,12600.881142139995,156.4574842200018,54304.45339632 2025-05-24,17:06:16.000,144,11094584,-795,0,1748106375,12600.90808737999,156.4363368300037,54304.68397128001 2025-05-24,17:06:17.000,144,11094619,-795,0,1748106376,12600.89461476,156.47863160999987,54304.63506144001 2025-05-24,17:06:18.000,144,11094594,-795,0,1748106377,12600.820515349995,156.4363368300037,54304.544228880004 2025-05-24,17:06:19.000,144,11094603,-795,0,1748106378,12600.780097489995,156.51387726000394,54304.29967968001 2025-05-24,17:06:20.000,144,11094517,-795,0,1748106379,12600.73294332,156.47863160999987,54304.28570544 2025-05-24,17:06:21.000,144,11094625,-795,0,1748106380,12600.74641593999,156.45043509000243,54304.28570544 2025-05-24,17:06:22.000,144,11094590,-795,0,1748106381,12600.739679629994,156.4574842200018,54304.3066668 2025-05-24,17:06:23.000,144,11094580,-795,0,1748106382,12600.64537128999,156.45043509000243,54304.42544784 2025-05-24,17:06:24.000,144,11094587,-795,0,1748106383,12600.64537128999,156.41518943999836,54304.51628040001 2025-05-24,17:06:25.000,144,11094562,-795,0,1748106384,12600.658843909994,156.4363368300037,54304.58615160001 2025-05-24,17:06:26.000,144,11094587,-795,0,1748106385,12600.618426049994,156.42928770000435,54304.565190240006 2025-05-24,17:06:27.000,144,11094551,-795,0,1748106386,12600.571271879999,156.44338596000307,54304.25775696 2025-05-24,17:06:28.000,144,11094548,-795,0,1748106387,12600.315292099993,156.408140309999,54303.9573108 2025-05-24,17:06:29.000,144,11094579,-795,0,1748106388,12600.160356970002,156.31650162000005,54303.9223752 2025-05-24,17:06:30.000,144,11094597,-795,0,1748106389,12600.066048629997,156.04158555000322,54303.852504 2025-05-24,17:06:31.000,144,11094609,-795,0,1748106390,12600.322028410003,155.55519558000378,54304.15295016001 2025-05-24,17:06:32.000,144,11094577,-795,0,1748106391,12600.77336118,155.4706060200042,54304.20186000001 2025-05-24,17:06:33.000,144,11094617,-795,0,1748106392,12601.02934095999,155.71027644000424,54304.25775696 2025-05-24,17:06:34.000,144,11094615,-795,0,1748106393,12600.99565941,155.94289772999764,54304.33461528 2025-05-24,17:06:35.000,144,11094543,-795,0,1748106394,12600.941768929995,156.14027337000152,54304.24378272 2025-05-24,17:06:36.000,144,11094634,-795,0,1748106395,12600.82725165999,156.23896118999983,54304.26474408 2025-05-24,17:06:37.000,144,11094587,-795,0,1748106396,12600.77336118,156.28125597000326,54304.34858952001 2025-05-24,17:06:38.000,144,11094602,-795,0,1748106397,12600.70599807999,156.3094524900007,54304.111027440005 2025-05-24,17:06:39.000,144,11094598,-795,0,1748106398,12600.69252546,156.31650162000005,54304.46038344 2025-05-24,17:06:40.000,144,11094560,-795,0,1748106399,12600.73294332,156.33059987999877,54304.59313872 2025-05-24,17:06:41.000,144,11094657,-795,0,1748106400,12600.75315225,156.35174727000413,54304.551216 2025-05-24,17:06:42.000,144,11094637,-795,0,1748106401,12600.699261769994,156.29535423000198,54304.55820312001 2025-05-24,17:06:43.000,144,11094557,-795,0,1748106402,12600.679052839994,156.2742068400039,54304.31365392 2025-05-24,17:06:44.000,144,11094539,-795,0,1748106403,12600.66558021999,156.2460103199992,54304.29967968001 2025-05-24,17:06:45.000,144,11094596,-795,0,1748106404,12600.638634979994,156.2460103199992,54304.229808480006 2025-05-24,17:06:46.000,144,11094614,-795,0,1748106405,12600.679052839994,156.19666641000367,54304.229808480006 2025-05-24,17:06:47.000,144,11094582,-795,0,1748106406,12600.578008189994,156.13322424000216,54304.34858952001 2025-05-24,17:06:48.000,144,11094588,-795,0,1748106407,12600.517381399994,156.1120768500041,54304.29967968001 2025-05-24,17:06:49.000,144,11094608,-795,0,1748106408,12600.564535569989,156.08388032999937,54304.47435768 2025-05-24,17:06:50.000,144,11094619,-795,0,1748106409,12600.591480809999,156.08388032999937,54304.551216 2025-05-24,17:06:51.000,144,11094556,-795,0,1748106410,12600.578008189994,156.09092945999873,54304.25076984001 2025-05-24,17:06:52.000,144,11094606,-795,0,1748106411,12600.530854019999,156.08388032999937,54304.26474408 2025-05-24,17:06:53.000,144,11094583,-795,0,1748106412,12600.476963539993,156.0979785899981,54304.15295016001 2025-05-24,17:06:54.000,144,11094621,-795,0,1748106413,12600.456754609993,156.0979785899981,54304.13198880001 2025-05-24,17:06:55.000,144,11094591,-795,0,1748106414,12600.450018299998,156.08388032999937,54304.43942208001 2025-05-24,17:06:56.000,144,11094591,-795,0,1748106415,12600.443281989988,156.0979785899981,54304.46038344 2025-05-24,17:06:57.000,144,11094582,-795,0,1748106416,12600.429809369998,156.13322424000216,54304.39051224001 2025-05-24,17:06:58.000,144,11094594,-795,0,1748106417,12600.362446269988,156.08388032999937,54304.34160240001 2025-05-24,17:06:59.000,144,11094530,-795,0,1748106418,12600.429809369998,156.07683120000002,54304.13198880001 2025-05-24,17:07:00.000,144,11094579,-795,0,1748106419,12600.375918889993,156.04863468000258,54304.20186000001 2025-05-24,17:07:01.000,144,11094613,-795,0,1748106420,12600.389391509998,156.0274872900045,54304.17391152001 2025-05-24,17:07:02.000,144,11094586,-795,0,1748106421,12600.369182579998,155.964045120003,54304.17391152001 2025-05-24,17:07:03.000,144,11094585,-795,0,1748106422,12600.268137929997,155.92175033999956,54304.3066668 2025-05-24,17:07:04.000,144,11094602,-795,0,1748106423,12600.254665309993,155.85830816999805,54304.34160240001 2025-05-24,17:07:05.000,144,11094608,-795,0,1748106424,12600.268137929997,155.80896426000254,54304.48833192001 2025-05-24,17:07:06.000,144,11094567,-795,0,1748106425,12600.140148040002,155.77371860999847,54304.39051224001 2025-05-24,17:07:07.000,144,11094567,-795,0,1748106426,12600.241192690002,155.7314238300023,54304.208847120004 2025-05-24,17:07:08.000,144,11094603,-795,0,1748106427,12600.126675419997,155.62568688000465,54304.02019488 2025-05-24,17:07:09.000,144,11094570,-795,0,1748106428,12600.167093279997,155.6045394899993,54304.13198880001 2025-05-24,17:07:10.000,144,11094568,-795,0,1748106429,12600.099730180002,155.58339210000122,54304.15295016001 2025-05-24,17:07:11.000,144,11094596,-795,0,1748106430,12600.140148040002,155.52699905999907,54304.43942208001 2025-05-24,17:07:12.000,144,11094623,-795,0,1748106431,12600.160356970002,155.51290080000035,54304.50929328001 2025-05-24,17:07:13.000,144,11094595,-795,0,1748106432,12600.146884349997,155.5410973199978,54304.46737056001 2025-05-24,17:07:14.000,144,11094589,-795,0,1748106433,12600.140148040002,155.46355689000484,54304.34858952001 2025-05-24,17:07:15.000,144,11094558,-795,0,1748106434,12600.268137929997,155.51290080000035,54304.2367956 2025-05-24,17:07:16.000,144,11094574,-795,0,1748106435,12600.214247449992,155.54814645000442,54304.229808480006 2025-05-24,17:07:17.000,144,11094630,-795,0,1748106436,12600.295083169993,155.53404818999843,54304.2367956 2025-05-24,17:07:18.000,144,11094604,-795,0,1748106437,12600.200774830002,155.5692938400025,54304.03416912001 2025-05-24,17:07:19.000,144,11094638,-795,0,1748106438,12600.308555789998,155.53404818999843,54304.43942208001 2025-05-24,17:07:20.000,144,11094579,-795,0,1748106439,12600.382655199988,155.55519558000378,54304.551216 2025-05-24,17:07:21.000,144,11094605,-795,0,1748106440,12600.429809369998,155.57634297000186,54304.565190240006 2025-05-24,17:07:22.000,144,11094604,-795,0,1748106441,12600.416336749993,155.54814645000442,54304.57217736 2025-05-24,17:07:23.000,144,11094504,-795,0,1748106442,12600.389391509998,155.52699905999907,54304.278718320005 2025-05-24,17:07:24.000,144,11094602,-795,0,1748106443,12600.362446269988,155.505851670001,54304.25775696 2025-05-24,17:07:25.000,144,11094590,-795,0,1748106444,12600.382655199988,155.505851670001,54304.25076984001 2025-05-24,17:07:26.000,144,11094572,-795,0,1748106445,12600.315292099993,155.44240949999948,54304.29967968001 2025-05-24,17:07:27.000,144,11094588,-795,0,1748106446,12600.247928999997,155.41421298000205,54304.51628040001 2025-05-24,17:07:28.000,144,11094599,-795,0,1748106447,12600.173829589992,155.37191819999862,54304.42544784 2025-05-24,17:07:29.000,144,11094592,-795,0,1748106448,12600.214247449992,155.3578199399999,54304.48833192001 2025-05-24,17:07:30.000,144,11094588,-795,0,1748106449,12600.194038519992,155.33667255000182,54304.47435768 2025-05-24,17:07:31.000,144,11094613,-795,0,1748106450,12600.146884349997,155.35077081000054,54304.25775696 2025-05-24,17:07:32.000,144,11094598,-795,0,1748106451,12600.099730180002,155.3225742900031,54304.229808480006 2025-05-24,17:07:33.000,144,11094625,-795,0,1748106452,12600.086257559997,155.31552516000374,54304.25775696 2025-05-24,17:07:34.000,144,11094641,-795,0,1748106453,12600.025630769996,155.31552516000374,54304.21583424 2025-05-24,17:07:35.000,144,11094647,-795,0,1748106454,12599.985212909996,155.34372168000118,54304.34858952001 2025-05-24,17:07:36.000,144,11094561,-795,0,1748106455,12600.018894460001,155.35077081000054,54304.47435768 2025-05-24,17:07:37.000,144,11094592,-795,0,1748106456,12600.025630769996,155.35077081000054,54304.47435768 2025-05-24,17:07:38.000,144,11094608,-795,0,1748106457,12599.958267670001,155.34372168000118,54304.24378272 2025-05-24,17:07:39.000,144,11094552,-795,0,1748106458,12599.978476600001,155.3860164600046,54304.041156240004 2025-05-24,17:07:40.000,144,11094561,-795,0,1748106459,12599.958267670001,155.35077081000054,54304.07609184 2025-05-24,17:07:41.000,144,11094575,-795,0,1748106460,12599.991949219992,155.37191819999862,54304.062117600006 2025-05-24,17:07:42.000,144,11094559,-795,0,1748106461,12599.958267670001,155.35077081000054,54304.2367956 2025-05-24,17:07:43.000,144,11094636,-795,0,1748106462,12599.89764088,155.33667255000182,54304.29967968001 2025-05-24,17:07:44.000,144,11094618,-795,0,1748106463,12599.884168259996,155.2732303800003,54304.3066668 2025-05-24,17:07:45.000,144,11094526,-795,0,1748106464,12599.917849810001,155.26618125000095,54304.43942208001 2025-05-24,17:07:46.000,144,11094620,-795,0,1748106465,12599.81680516,155.24503386000288,54304.21583424 2025-05-24,17:07:47.000,144,11094532,-795,0,1748106466,12599.843750399996,155.23798473000352,54304.19487288 2025-05-24,17:07:48.000,144,11094598,-795,0,1748106467,12599.661870029995,155.18159169000137,54303.98525928001 2025-05-24,17:07:49.000,144,11094618,-795,0,1748106468,12599.64839740999,155.14634604000457,54304.06910472 2025-05-24,17:07:50.000,144,11094618,-795,0,1748106469,12599.64839740999,155.11814951999986,54304.13897592 2025-05-24,17:07:51.000,144,11094600,-795,0,1748106470,12599.682078959995,155.05470734999835,54304.25076984001 2025-05-24,17:07:52.000,144,11094599,-795,0,1748106471,12599.69555158,155.09700213000178,54304.278718320005 2025-05-24,17:07:53.000,144,11094639,-795,0,1748106472,12599.641661099995,155.20273907999945,54304.28570544 2025-05-24,17:07:54.000,144,11094529,-795,0,1748106473,12599.61471586,155.24503386000288,54304.12500168 2025-05-24,17:07:55.000,144,11094608,-795,0,1748106474,12599.63492479,155.25208299000224,54304.02019488 2025-05-24,17:07:56.000,144,11094564,-795,0,1748106475,12599.540616449995,155.2943777699984,54303.95032368 2025-05-24,17:07:57.000,144,11094622,-795,0,1748106476,12599.51367121,155.30847603000439,54303.98525928001 2025-05-24,17:07:58.000,144,11094609,-795,0,1748106477,12599.392417629999,155.30142689999775,54303.96429792001 2025-05-24,17:07:59.000,144,11094615,-795,0,1748106478,12599.46651703999,155.3225742900031,54304.0970532 2025-05-24,17:08:00.000,144,11094609,-795,0,1748106479,12599.540616449995,155.25208299000224,54304.31365392 2025-05-24,17:08:01.000,144,11094588,-795,0,1748106480,12599.574298,155.30142689999775,54304.35557664 2025-05-24,17:08:02.000,144,11094646,-795,0,1748106481,12599.58777061999,155.2732303800003,54304.18089864001 2025-05-24,17:08:03.000,144,11094549,-795,0,1748106482,12599.54735275999,155.26618125000095,54303.9573108 2025-05-24,17:08:04.000,144,11094549,-795,0,1748106483,12599.51367121,155.23798473000352,54304.027182 2025-05-24,17:08:05.000,144,11094668,-795,0,1748106484,12599.500198589994,155.25208299000224,54303.99923352 2025-05-24,17:08:06.000,144,11094630,-795,0,1748106485,12599.432835489999,155.20273907999945,54304.13897592 2025-05-24,17:08:07.000,144,11094580,-795,0,1748106486,12599.277900359994,155.20273907999945,54304.02019488 2025-05-24,17:08:08.000,144,11094614,-795,0,1748106487,12599.277900359994,155.21683733999816,54304.00622064001 2025-05-24,17:08:09.000,144,11094635,-795,0,1748106488,12599.345263459989,155.23798473000352,54304.0970532 2025-05-24,17:08:10.000,144,11094609,-795,0,1748106489,12599.358736079994,155.24503386000288,54304.01320776001 2025-05-24,17:08:11.000,144,11094552,-795,0,1748106490,12599.351999769999,155.24503386000288,54303.95032368 2025-05-24,17:08:12.000,144,11094623,-795,0,1748106491,12599.277900359994,155.2097882099988,54303.943336560005 2025-05-24,17:08:13.000,144,11094603,-795,0,1748106492,12599.210537259998,155.21683733999816,54303.81058128 2025-05-24,17:08:14.000,144,11094613,-795,0,1748106493,12599.176855709993,155.1956899500001,54304.06910472 2025-05-24,17:08:15.000,144,11094622,-795,0,1748106494,12599.210537259998,155.174542560002,54304.111027440005 2025-05-24,17:08:16.000,144,11094579,-795,0,1748106495,12599.203800949988,155.13224777999858,54304.17391152001 2025-05-24,17:08:17.000,144,11094615,-795,0,1748106496,12599.149910469998,155.09700213000178,54304.19487288 2025-05-24,17:08:18.000,144,11094632,-795,0,1748106497,12599.129701539998,155.0758547400037,54303.80359416 2025-05-24,17:08:19.000,144,11094547,-795,0,1748106498,12599.143174160003,155.0617564799977,54303.75468432 2025-05-24,17:08:20.000,144,11094581,-795,0,1748106499,12599.102756300003,155.0124125700022,54303.81756840001 2025-05-24,17:08:21.000,144,11094581,-795,0,1748106500,12599.156646779993,154.97716691999813,54303.775645680005 2025-05-24,17:08:22.000,144,11094606,-795,0,1748106501,12599.143174160003,154.87847909999982,54304.01320776001 2025-05-24,17:08:23.000,144,11094579,-795,0,1748106502,12599.102756300003,154.8996264899979,54303.90141384 2025-05-24,17:08:24.000,144,11094647,-795,0,1748106503,12599.082547370002,154.83618432000367,54303.97827216 2025-05-24,17:08:25.000,144,11094618,-795,0,1748106504,12599.190328329998,154.77979128000152,54304.09006608 2025-05-24,17:08:26.000,144,11094558,-795,0,1748106505,12599.197064639993,154.73044736999873,54303.78961992 2025-05-24,17:08:27.000,144,11094552,-795,0,1748106506,12599.224009879988,154.74454563000472,54303.74769720001 2025-05-24,17:08:28.000,144,11094588,-795,0,1748106507,12599.082547370002,154.71634911,54303.54507072 2025-05-24,17:08:29.000,144,11094574,-795,0,1748106508,12599.163383089988,154.65995606999786,54303.61494192 2025-05-24,17:08:30.000,144,11094613,-795,0,1748106509,12599.102756300003,154.62471042000107,54303.873465360004 2025-05-24,17:08:31.000,144,11094582,-795,0,1748106510,12599.203800949988,154.57536650999828,54303.97827216 2025-05-24,17:08:32.000,144,11094554,-795,0,1748106511,12599.149910469998,154.5542191200002,54303.90141384 2025-05-24,17:08:33.000,144,11094591,-755,0,1748106512,12599.230746189998,154.59651390000363,54303.88743960001 2025-05-24,17:08:34.000,144,11094608,-795,0,1748106513,12599.210537259998,154.54716999000084,54303.69878736001 2025-05-24,17:08:35.000,144,11094573,-795,0,1748106514,12599.244218809989,154.5824156400049,54303.71974872001 2025-05-24,17:08:36.000,144,11094557,-795,0,1748106515,12599.197064639993,154.603563030003,54303.656864640005 2025-05-24,17:08:37.000,144,11094576,-795,0,1748106516,12599.197064639993,154.6176612900017,54303.69180024 2025-05-24,17:08:38.000,144,11094581,-795,0,1748106517,12599.089283679998,154.63880867999978,54303.74769720001 2025-05-24,17:08:39.000,144,11094607,-795,0,1748106518,12599.109492609998,154.67405433000386,54303.80359416 2025-05-24,17:08:40.000,144,11094581,-795,0,1748106519,12599.224009879988,154.68110346000321,54303.99923352 2025-05-24,17:08:41.000,144,11094561,-795,0,1748106520,12599.237482499993,154.75159476000408,54303.9223752 2025-05-24,17:08:42.000,144,11094605,-795,0,1748106521,12599.244218809989,154.78684041000088,54303.73372296 2025-05-24,17:08:43.000,144,11094507,-795,0,1748106522,12599.163383089988,154.8291351900043,54303.67083888001 2025-05-24,17:08:44.000,144,11094604,-795,0,1748106523,12599.183592019988,154.84323345000303,54303.7826328 2025-05-24,17:08:45.000,144,11094621,-795,0,1748106524,12599.149910469998,154.88552822999918,54303.93634944001 2025-05-24,17:08:46.000,144,11094614,-795,0,1748106525,12599.129701539998,154.8996264899979,54303.992246400005 2025-05-24,17:08:47.000,144,11094637,-795,0,1748106526,12599.055602129993,154.90667562000453,54303.9573108 2025-05-24,17:08:48.000,144,11094578,-795,0,1748106527,12598.981502720002,154.88552822999918,54303.85949112 2025-05-24,17:08:49.000,144,11094610,-795,0,1748106528,12599.075811059993,154.93487214000197,54303.83852976001 2025-05-24,17:08:50.000,144,11094601,-795,0,1748106529,12599.062338440002,154.9278230100026,54303.91538808001 2025-05-24,17:08:51.000,144,11094529,-795,0,1748106530,12598.994975339992,154.94192127000133,54303.78961992 2025-05-24,17:08:52.000,144,11094627,-795,0,1748106531,12599.021920580002,154.9137247500039,54303.76167144 2025-05-24,17:08:53.000,144,11094622,-795,0,1748106532,12598.920875930002,154.9137247500039,54303.9223752 2025-05-24,17:08:54.000,144,11094585,-795,0,1748106533,12598.920875930002,154.87847909999982,54303.93634944001 2025-05-24,17:08:55.000,144,11094622,-795,0,1748106534,12598.900667000002,154.89257735999854,54304.08307896001 2025-05-24,17:08:56.000,144,11094618,-795,0,1748106535,12598.880458070002,154.85733171000174,54304.08307896001 2025-05-24,17:08:57.000,144,11094628,-795,0,1748106536,12598.806358659996,154.88552822999918,54303.74769720001 2025-05-24,17:08:59.000,144,11094538,-795,0,1748106538,12598.732259249991,154.88552822999918,54303.67083888001 2025-05-24,17:09:00.000,144,11094576,-795,0,1748106539,12598.624478289996,154.87142997000046,54303.58000632001 2025-05-24,17:09:01.000,144,11094568,-795,0,1748106540,12598.563851499996,154.8996264899979,54303.86647824001 2025-05-24,17:09:02.000,144,11094613,-795,0,1748106541,12598.4964884,154.88552822999918,54303.67083888001 2025-05-24,17:09:03.000,144,11094569,-795,0,1748106542,12598.44933422999,154.90667562000453,54303.7127616 2025-05-24,17:09:04.000,144,11094574,-795,0,1748106543,12598.47627947,154.88552822999918,54303.726735840006 2025-05-24,17:09:05.000,144,11094597,-795,0,1748106544,12598.523433639995,154.9137247500039,54303.538083600004 2025-05-24,17:09:06.000,144,11094638,-795,0,1748106545,12598.46954315999,154.92077388000325,54303.41231544001 2025-05-24,17:09:07.000,144,11094536,-795,0,1748106546,12598.462806849995,154.93487214000197,54303.43327680001 2025-05-24,17:09:08.000,144,11094518,-795,0,1748106547,12598.341553269995,154.93487214000197,54303.321482880005 2025-05-24,17:09:09.000,144,11094587,-795,0,1748106548,12598.280926479994,154.97011778999877,54303.56603208 2025-05-24,17:09:10.000,144,11094577,-795,0,1748106549,12598.402180059995,154.8996264899979,54303.67083888001 2025-05-24,17:09:11.000,144,11094587,-795,0,1748106550,12598.442597919995,154.88552822999918,54303.73372296 2025-05-24,17:09:12.000,144,11094611,-795,0,1748106551,12598.46954315999,154.89257735999854,54303.726735840006 2025-05-24,17:09:13.000,144,11094570,-795,0,1748106552,12598.43586161,154.90667562000453,54303.41930256 2025-05-24,17:09:14.000,144,11094556,-795,0,1748106553,12598.43586161,154.8996264899979,54303.43327680001 2025-05-24,17:09:15.000,144,11094539,-795,0,1748106554,12598.39544375,154.90667562000453,54303.51712224 2025-05-24,17:09:16.000,144,11094634,-795,0,1748106555,12598.38870743999,154.85028258000239,54303.45423816 2025-05-24,17:09:17.000,144,11094497,-795,0,1748106556,12598.34828957999,154.85028258000239,54303.51712224 2025-05-24,17:09:18.000,144,11094566,-795,0,1748106557,12598.36849850999,154.85733171000174,54303.56603208 2025-05-24,17:09:19.000,144,11094608,-795,0,1748106558,12598.37523482,154.8643808400011,54303.52410936 2025-05-24,17:09:20.000,144,11094585,-795,0,1748106559,12598.35502589,154.92077388000325,54303.42628968 2025-05-24,17:09:21.000,144,11094594,-795,0,1748106560,12598.43586161,154.93487214000197,54303.46122528001 2025-05-24,17:09:22.000,144,11094599,-795,0,1748106561,12598.47627947,154.94192127000133,54303.42628968 2025-05-24,17:09:23.000,144,11094557,-795,0,1748106562,12598.53016994999,154.97716691999813,54303.45423816 2025-05-24,17:09:24.000,144,11094614,-795,0,1748106563,12598.523433639995,155.04060908999963,54303.51013512001 2025-05-24,17:09:25.000,144,11094578,-795,0,1748106564,12598.48975208999,155.05470734999835,54303.69180024 2025-05-24,17:09:26.000,144,11094589,-795,0,1748106565,12598.48975208999,155.08290387000307,54303.56603208 2025-05-24,17:09:27.000,144,11094550,-795,0,1748106566,12598.46954315999,155.11814951999986,54303.61494192 2025-05-24,17:09:28.000,144,11094611,-795,0,1748106567,12598.57058780999,155.20273907999945,54303.6428904 2025-05-24,17:09:29.000,144,11094591,-795,0,1748106568,12598.48975208999,155.2238864700048,54303.35641848 2025-05-24,17:09:30.000,144,11094595,-795,0,1748106569,12598.55037887999,155.2238864700048,54303.3983412 2025-05-24,17:09:31.000,144,11094516,-795,0,1748106570,12598.503224709995,155.23093560000416,54303.489173760005 2025-05-24,17:09:32.000,144,11094601,-795,0,1748106571,12598.462806849995,155.25208299000224,54303.49616088 2025-05-24,17:09:33.000,144,11094585,-795,0,1748106572,12598.42912529999,155.26618125000095,54303.62192904 2025-05-24,17:09:34.000,144,11094610,-795,0,1748106573,12598.422388989995,155.28732863999903,54303.6428904 2025-05-24,17:09:35.000,144,11094614,-795,0,1748106574,12598.35502589,155.26618125000095,54303.56603208 2025-05-24,17:09:36.000,144,11094593,-795,0,1748106575,12598.361762199995,155.31552516000374,54303.45423816 2025-05-24,17:09:37.000,144,11094613,-795,0,1748106576,12598.42912529999,155.30847603000439,54303.48218664001 2025-05-24,17:09:38.000,144,11094616,-795,0,1748106577,12598.402180059995,155.28732863999903,54303.440263920005 2025-05-24,17:09:39.000,144,11094509,-795,0,1748106578,12598.31460803,155.31552516000374,54303.34244424001 2025-05-24,17:09:40.000,144,11094608,-795,0,1748106579,12598.27419017,155.31552516000374,54303.40532832 2025-05-24,17:09:41.000,144,11094481,-795,0,1748106580,12598.220299689994,155.28027950999967,54303.4682124 2025-05-24,17:09:42.000,144,11094602,-795,0,1748106581,12598.233772309999,155.3225742900031,54303.54507072 2025-05-24,17:09:43.000,144,11094570,-795,0,1748106582,12598.166409209989,155.33667255000182,54303.59398056 2025-05-24,17:09:44.000,144,11094590,-795,0,1748106583,12598.166409209989,155.35077081000054,54303.27956016 2025-05-24,17:09:45.000,144,11094593,-795,0,1748106584,12598.092309799998,155.37191819999862,54303.321482880005 2025-05-24,17:09:46.000,144,11094594,-795,0,1748106585,12598.105782419989,155.3860164600046,54303.370392720004 2025-05-24,17:09:47.000,144,11094522,-795,0,1748106586,12598.065364559989,155.4071638500027,54303.40532832 2025-05-24,17:09:48.000,144,11094590,-795,0,1748106587,12597.984528839988,155.40011472000333,54303.53109648001 2025-05-24,17:09:49.000,144,11094579,-795,0,1748106588,12597.863275260002,155.37896732999798,54303.49616088 2025-05-24,17:09:50.000,144,11094574,-795,0,1748106589,12597.903693120003,155.3578199399999,54303.440263920005 2025-05-24,17:09:51.000,144,11094589,-795,0,1748106590,12597.856538949993,155.4071638500027,54303.4682124 2025-05-24,17:09:52.000,144,11094594,-795,0,1748106591,12597.876747879993,155.39306559000397,54303.321482880005 2025-05-24,17:09:53.000,144,11094591,-795,0,1748106592,12597.883484190002,155.3578199399999,54303.391354080006 2025-05-24,17:09:54.000,144,11094571,-795,0,1748106593,12597.856538949993,155.34372168000118,54303.28654728 2025-05-24,17:09:55.000,144,11094537,-795,0,1748106594,12597.768966919997,155.33667255000182,54303.17475336001 2025-05-24,17:09:56.000,144,11094547,-795,0,1748106595,12597.701603820002,155.31552516000374,54303.26558592001 2025-05-24,17:09:57.000,144,11094530,-795,0,1748106596,12597.694867509992,155.33667255000182,54303.31449576001 2025-05-24,17:09:58.000,144,11094551,-795,0,1748106597,12597.768966919997,155.40011472000333,54303.40532832 2025-05-24,17:09:59.000,144,11094556,-795,0,1748106598,12597.762230610002,155.40011472000333,54303.37737984 2025-05-24,17:10:00.000,144,11094554,-795,0,1748106599,12597.775703229992,155.44240949999948,54303.04898520001 2025-05-24,17:10:01.000,144,11094591,-795,0,1748106600,12597.795912159992,155.4706060200042,54303.153792000005 2025-05-24,17:10:02.000,144,11094592,-795,0,1748106601,12597.863275260002,155.44240949999948,54303.23763744 2025-05-24,17:10:03.000,144,11094540,-795,0,1748106602,12597.876747879993,155.46355689000484,54303.28654728 2025-05-24,17:10:04.000,144,11094622,-795,0,1748106603,12597.843066330002,155.46355689000484,54303.48218664001 2025-05-24,17:10:05.000,144,11094594,-795,0,1748106604,12597.856538949993,155.505851670001,54303.52410936 2025-05-24,17:10:06.000,144,11094601,-795,0,1748106605,12597.795912159992,155.54814645000442,54303.40532832 2025-05-24,17:10:07.000,144,11094577,-795,0,1748106606,12597.762230610002,155.54814645000442,54303.29353440001 2025-05-24,17:10:08.000,144,11094616,-795,0,1748106607,12597.809384779997,155.57634297000186,54303.16776624001 2025-05-24,17:10:09.000,144,11094553,-795,0,1748106608,12597.681394890002,155.61158861999866,54303.13283064 2025-05-24,17:10:10.000,144,11094602,-795,0,1748106609,12597.775703229992,155.62568688000465,54303.12584352001 2025-05-24,17:10:11.000,144,11094563,-795,0,1748106610,12597.822857400002,155.53404818999843,54303.37737984 2025-05-24,17:10:12.000,144,11094597,-795,0,1748106611,12597.748757989997,155.56224471000314,54303.49616088 2025-05-24,17:10:13.000,144,11094571,-795,0,1748106612,12597.694867509992,155.52699905999907,54303.47519952 2025-05-24,17:10:14.000,144,11094554,-795,0,1748106613,12597.654449649992,155.56224471000314,54303.4682124 2025-05-24,17:10:15.000,144,11094602,-795,0,1748106614,12597.580350240001,155.5692938400025,54303.3983412 2025-05-24,17:10:16.000,144,11094605,-795,0,1748106615,12597.674658579992,155.57634297000186,54303.35641848 2025-05-24,17:10:17.000,144,11094600,-795,0,1748106616,12597.708340129997,155.55519558000378,54303.42628968 2025-05-24,17:10:18.000,144,11094589,-795,0,1748106617,12597.735285369992,155.59044123000058,54303.36340560001 2025-05-24,17:10:19.000,144,11094631,-795,0,1748106618,12597.634240719992,155.59749035999994,54303.16077912 2025-05-24,17:10:20.000,144,11094617,-795,0,1748106619,12597.620768100001,155.64683427000273,54303.48218664001 2025-05-24,17:10:21.000,144,11094575,-795,0,1748106620,12597.640977030002,155.6538834000021,54303.48218664001 2025-05-24,17:10:22.000,144,11094579,-795,0,1748106621,12597.647713339997,155.72437470000295,54303.3983412 2025-05-24,17:10:23.000,144,11094594,-795,0,1748106622,12597.640977030002,155.75962034999975,54303.43327680001 2025-05-24,17:10:24.000,144,11094610,-795,0,1748106623,12597.580350240001,155.88650469000277,54303.21667608001 2025-05-24,17:10:25.000,144,11094573,-795,0,1748106624,12597.593822859992,155.92879946999892,54303.20968896 2025-05-24,17:10:26.000,144,11094592,-795,0,1748106625,12597.607295479997,155.97109425000235,54303.33545712001 2025-05-24,17:10:27.000,144,11094571,-795,0,1748106626,12597.566877619996,156.0133890299985,54303.27956016 2025-05-24,17:10:28.000,144,11094541,-795,0,1748106627,12597.465832969996,156.06978207000066,54303.49616088 2025-05-24,17:10:29.000,144,11094610,-795,0,1748106628,12597.384997249996,156.04863468000258,54303.36340560001 2025-05-24,17:10:30.000,144,11094581,-795,0,1748106629,12597.37152462999,156.09092945999873,54303.391354080006 2025-05-24,17:10:31.000,144,11094568,-795,0,1748106630,12597.31089783999,156.0627329400013,54303.41231544001 2025-05-24,17:10:32.000,144,11094553,-795,0,1748106631,12597.304161529995,156.10502772000473,54303.104882160005 2025-05-24,17:10:33.000,144,11094621,-795,0,1748106632,12597.27047997999,156.05568381000194,54303.21667608001 2025-05-24,17:10:34.000,144,11094605,-795,0,1748106633,12597.283952599995,156.05568381000194,54303.321482880005 2025-05-24,17:10:35.000,144,11094574,-795,0,1748106634,12597.16943532999,156.0133890299985,54303.19571472001 2025-05-24,17:10:36.000,144,11094590,-795,0,1748106635,12597.13575378,156.04158555000322,54303.391354080006 2025-05-24,17:10:37.000,144,11094537,-795,0,1748106636,12597.08859960999,155.99224164000043,54303.43327680001 2025-05-24,17:10:38.000,144,11094592,-795,0,1748106637,12597.142490089995,155.97109425000235,54303.489173760005 2025-05-24,17:10:39.000,144,11094587,-795,0,1748106638,12596.980818649994,155.9781433800017,54303.14680488001 2025-05-24,17:10:40.000,144,11094577,-795,0,1748106639,12597.122281159995,156.0133890299985,54303.34244424001 2025-05-24,17:10:41.000,144,11094547,-795,0,1748106640,12597.122281159995,156.04863468000258,54303.42628968 2025-05-24,17:10:42.000,144,11094593,-795,0,1748106641,12597.14922639999,156.1120768500041,54303.41930256 2025-05-24,17:10:43.000,144,11094564,-795,0,1748106642,12597.14922639999,156.13322424000216,54303.51013512001 2025-05-24,17:10:44.000,144,11094612,-795,0,1748106643,12596.980818649994,156.23896118999983,54303.559044960006 2025-05-24,17:10:45.000,144,11094538,-795,0,1748106644,12596.994291269999,156.28830510000262,54303.55205784001 2025-05-24,17:10:46.000,144,11094559,-795,0,1748106645,12597.001027579994,156.408140309999,54303.58699344 2025-05-24,17:10:47.000,144,11094583,-795,0,1748106646,12597.00776388999,156.46453335000115,54303.67782600001 2025-05-24,17:10:48.000,144,11094574,-795,0,1748106647,12596.96734602999,156.63371247000032,54303.41231544001 2025-05-24,17:10:49.000,144,11094579,-795,0,1748106648,12596.906719239989,156.6689581200044,54303.321482880005 2025-05-24,17:10:50.000,144,11094615,-795,0,1748106649,12596.960609719994,156.73944941999798,54303.38436696001 2025-05-24,17:10:51.000,144,11094580,-795,0,1748106650,12596.980818649994,156.7676459400027,54303.51013512001 2025-05-24,17:10:52.000,144,11094561,-795,0,1748106651,12596.940400789994,156.85223550000228,54303.67782600001 2025-05-24,17:10:53.000,144,11094595,-795,0,1748106652,12596.906719239989,156.83813724000356,54303.63590328 2025-05-24,17:10:54.000,144,11094600,-795,0,1748106653,12596.852828759998,156.90862854000443,54303.538083600004 2025-05-24,17:10:55.000,144,11094626,-795,0,1748106654,12596.792201969998,156.90862854000443,54303.607954800005 2025-05-24,17:10:56.000,144,11094591,-795,0,1748106655,12596.859565069994,156.95797244999994,54303.4682124 2025-05-24,17:10:57.000,144,11094618,-795,0,1748106656,12596.758520419993,156.97207070999866,54303.46122528001 2025-05-24,17:10:58.000,144,11094623,-795,0,1748106657,12596.751784109998,157.0143654900021,54303.45423816 2025-05-24,17:10:59.000,144,11094618,-795,0,1748106658,12596.542958500002,157.02141462000145,54303.035010960004 2025-05-24,17:11:00.000,144,11094572,-795,0,1748106659,12596.610321599997,156.97911983999802,54303.54507072 2025-05-24,17:11:01.000,144,11094608,-795,0,1748106660,12596.583376360002,157.0284637500008,54303.43327680001 2025-05-24,17:11:02.000,144,11094599,-795,0,1748106661,12596.529485879997,157.05666026999825,54303.4682124 2025-05-24,17:11:03.000,144,11094605,-795,0,1748106662,12596.468859089997,157.1130533100004,54303.37737984 2025-05-24,17:11:04.000,144,11094644,-795,0,1748106663,12596.495804329992,157.2258393900047,54303.11186928 2025-05-24,17:11:05.000,144,11094606,-795,0,1748106664,12596.536222189992,157.28223242999957,54303.223663200006 2025-05-24,17:11:06.000,144,11094603,-795,0,1748106665,12596.482331710002,157.3738711199985,54303.202701840004 2025-05-24,17:11:07.000,144,11094619,-795,0,1748106666,12596.475595399992,157.33862547000172,54303.16077912 2025-05-24,17:11:08.000,144,11094582,-795,0,1748106667,12596.347605509996,157.3597728599998,54303.30750864 2025-05-24,17:11:09.000,144,11094579,-795,0,1748106668,12596.421704920002,157.41616590000194,54303.32847 2025-05-24,17:11:10.000,144,11094596,-795,0,1748106669,12596.388023369997,157.4725589400041,54303.23763744 2025-05-24,17:11:11.000,144,11094579,-795,0,1748106670,12596.361078130001,157.47960807000345,54303.19571472001 2025-05-24,17:11:12.000,144,11094602,-795,0,1748106671,12596.509276949997,157.59944327999983,54303.23763744 2025-05-24,17:11:13.000,144,11094589,-795,0,1748106672,12596.569903739997,157.6064924099992,54303.21667608001 2025-05-24,17:11:14.000,144,11094613,-795,0,1748106673,12596.536222189992,157.62763980000454,54303.23065032 2025-05-24,17:11:15.000,144,11094561,-795,0,1748106674,12596.495804329992,157.6699345800007,54303.11186928 2025-05-24,17:11:16.000,144,11094556,-795,0,1748106675,12596.441913850002,157.69108196999878,54303.43327680001 2025-05-24,17:11:17.000,144,11094601,-795,0,1748106676,12596.489068019997,157.66288545000134,54303.40532832 2025-05-24,17:11:18.000,144,11094638,-795,0,1748106677,12596.408232299997,157.7192784900035,54303.40532832 2025-05-24,17:11:19.000,144,11094568,-795,0,1748106678,12596.334132889991,157.7192784900035,54303.33545712001 2025-05-24,17:11:20.000,144,11094576,-795,0,1748106679,12596.320660270001,157.77567152999836,54303.11186928 2025-05-24,17:11:21.000,144,11094596,-795,0,1748106680,12596.327396579996,157.79681892000372,54303.27956016 2025-05-24,17:11:22.000,144,11094619,-795,0,1748106681,12596.286978719996,157.78976979000436,54303.272573040005 2025-05-24,17:11:23.000,144,11094626,-795,0,1748106682,12596.19940669,157.77567152999836,54303.23763744 2025-05-24,17:11:24.000,144,11094584,-795,0,1748106683,12596.064680489995,157.78272065999772,54303.45423816 2025-05-24,17:11:25.000,144,11094586,-795,0,1748106684,12596.07141679999,157.76157326999964,54303.51712224 2025-05-24,17:11:26.000,144,11094598,-795,0,1748106685,12595.983844769995,157.80386805000308,54303.489173760005 2025-05-24,17:11:27.000,144,11094619,-795,0,1748106686,12596.01079000999,157.78976979000436,54303.559044960006 2025-05-24,17:11:28.000,144,11094594,-795,0,1748106687,12595.99731739,157.86026108999795,54303.37737984 2025-05-24,17:11:29.000,144,11094614,-795,0,1748106688,12595.862591189994,157.8320645700005,54303.09090792 2025-05-24,17:11:30.000,144,11094648,-795,0,1748106689,12595.943426909995,157.83911369999987,54303.33545712001 2025-05-24,17:11:31.000,144,11094646,-795,0,1748106690,12595.983844769995,157.8532119599986,54303.50314800001 2025-05-24,17:11:32.000,144,11094629,-795,0,1748106691,12595.91648167,157.88845761000266,54303.63590328 2025-05-24,17:11:33.000,144,11094601,-795,0,1748106692,12595.983844769995,157.90255587000138,54303.63590328 2025-05-24,17:11:34.000,144,11094604,-795,0,1748106693,12595.95016321999,157.93075238999882,54303.489173760005 2025-05-24,17:11:35.000,144,11094560,-795,0,1748106694,12595.97710846,157.92370325999946,54303.41231544001 2025-05-24,17:11:36.000,144,11094628,-795,0,1748106695,12595.95689953,157.98714543000096,54303.29353440001 2025-05-24,17:11:37.000,144,11094618,-795,0,1748106696,12596.05120786999,158.0294402100044,54303.40532832 2025-05-24,17:11:38.000,144,11094610,-795,0,1748106697,12596.03099893999,158.09288237999863,54303.3983412 2025-05-24,17:11:39.000,144,11094629,-795,0,1748106698,12595.99058107999,158.07173499000055,54303.27956016 2025-05-24,17:11:40.000,144,11094604,-795,0,1748106699,12595.97037214999,158.12107890000334,54303.45423816 2025-05-24,17:11:41.000,144,11094584,-795,0,1748106700,12596.03099893999,158.1281280300027,54303.49616088 2025-05-24,17:11:42.000,144,11094599,-795,0,1748106701,12595.923217979995,158.1633736799995,54303.30750864 2025-05-24,17:11:43.000,144,11094634,-795,0,1748106702,12595.99058107999,158.21976672000164,54303.37737984 2025-05-24,17:11:44.000,144,11094614,-795,0,1748106703,12595.97710846,158.29730715000187,54303.321482880005 2025-05-24,17:11:45.000,144,11094597,-795,0,1748106704,12595.92995428999,158.3255036699993,54303.24462456001 2025-05-24,17:11:46.000,144,11094595,-795,0,1748106705,12595.882800119994,158.31845453999995,54303.223663200006 2025-05-24,17:11:47.000,144,11094599,-795,0,1748106706,12595.88953642999,158.28320889000315,54303.53109648001 2025-05-24,17:11:48.000,144,11094596,-795,0,1748106707,12595.822173329994,158.3255036699993,54303.51712224 2025-05-24,17:11:49.000,144,11094588,-795,0,1748106708,12595.76828284999,158.36779845000274,54303.36340560001 2025-05-24,17:11:50.000,144,11094606,-795,0,1748106709,12595.76828284999,158.3748475800021,54303.36340560001 2025-05-24,17:11:51.000,144,11094636,-795,0,1748106710,12595.761546539994,158.38189671000146,54303.12584352001 2025-05-24,17:11:52.000,144,11094588,-795,0,1748106711,12595.781755469994,158.4241914900049,54303.25161168 2025-05-24,17:11:53.000,144,11094609,-795,0,1748106712,12595.801964399994,158.39599497000017,54303.25161168 2025-05-24,17:11:54.000,144,11094579,-795,0,1748106713,12595.795228089999,158.43124062000425,54303.31449576001 2025-05-24,17:11:55.000,144,11094569,-795,0,1748106714,12595.727864989989,158.4241914900049,54303.40532832 2025-05-24,17:11:56.000,144,11094531,-795,0,1748106715,12595.727864989989,158.4735354000004,54303.46122528001 2025-05-24,17:11:57.000,144,11094602,-795,0,1748106716,12595.754810229999,158.48058452999976,54303.44725104 2025-05-24,17:11:58.000,144,11094613,-795,0,1748106717,12595.660501889994,158.48763365999912,54303.33545712001 2025-05-24,17:11:59.000,144,11094563,-795,0,1748106718,12595.579666169993,158.54402670000127,54303.0140496 2025-05-24,17:12:00.000,144,11094582,-795,0,1748106719,12595.606611409989,158.5722232199987,54303.17475336001 2025-05-24,17:12:01.000,144,11094556,-795,0,1748106720,12595.633556649998,158.5722232199987,54303.28654728 2025-05-24,17:12:02.000,144,11094569,-795,0,1748106721,12595.586402479988,158.60041974000342,54303.31449576001 2025-05-24,17:12:03.000,144,11094604,-795,0,1748106722,12595.532511999998,158.60041974000342,54303.4682124 2025-05-24,17:12:04.000,144,11094593,-795,0,1748106723,12595.458412589993,158.6215671300015,54303.38436696001 2025-05-24,17:12:05.000,144,11094495,-795,0,1748106724,12595.438203659993,158.64976364999893,54303.391354080006 2025-05-24,17:12:06.000,144,11094623,-795,0,1748106725,12595.458412589993,158.67796017000364,54303.321482880005 2025-05-24,17:12:07.000,144,11094589,-795,0,1748106726,12595.391049489997,158.7202549499998,54303.153792000005 2025-05-24,17:12:08.000,144,11094652,-795,0,1748106727,12595.397785799993,158.75550060000387,54303.1887276 2025-05-24,17:12:09.000,144,11094571,-795,0,1748106728,12595.404522110002,158.80484450999938,54303.1188564 2025-05-24,17:12:10.000,144,11094586,-795,0,1748106729,12595.424731040002,158.82599190000474,54303.391354080006 2025-05-24,17:12:11.000,144,11094616,-795,0,1748106730,12595.444939970002,158.8823849399996,54303.43327680001 2025-05-24,17:12:12.000,144,11094602,-795,0,1748106731,12595.384313180002,158.8823849399996,54303.23763744 2025-05-24,17:12:13.000,144,11094606,-795,0,1748106732,12595.431467349998,158.9317288500024,54303.45423816 2025-05-24,17:12:14.000,144,11094600,-795,0,1748106733,12595.451676279998,158.9951710200039,54303.20968896 2025-05-24,17:12:15.000,144,11094572,-795,0,1748106734,12595.458412589993,159.016318410002,54303.19571472001 2025-05-24,17:12:16.000,144,11094604,-795,0,1748106735,12595.485357830003,159.06566232000478,54303.2585988 2025-05-24,17:12:17.000,144,11094583,-795,0,1748106736,12595.512303069998,159.10090797000157,54303.31449576001 2025-05-24,17:12:18.000,144,11094614,-795,0,1748106737,12595.485357830003,159.06566232000478,54303.51712224 2025-05-24,17:12:19.000,144,11094548,-795,0,1748106738,12595.411258419997,159.1150062300003,54303.26558592001 2025-05-24,17:12:20.000,144,11094612,-795,0,1748106739,12595.397785799993,159.1150062300003,54303.32847 2025-05-24,17:12:21.000,144,11094596,-795,0,1748106740,12595.431467349998,159.1150062300003,54303.44725104 2025-05-24,17:12:22.000,144,11094565,-795,0,1748106741,12595.384313180002,159.129104489999,54303.13283064 2025-05-24,17:12:23.000,144,11094607,-795,0,1748106742,12595.411258419997,159.14320274999773,54303.29353440001 2025-05-24,17:12:24.000,144,11094573,-795,0,1748106743,12595.364104250002,159.1150062300003,54303.30750864 2025-05-24,17:12:25.000,144,11094560,-795,0,1748106744,12595.330422699997,159.13615361999837,54303.12584352001 2025-05-24,17:12:26.000,144,11094605,-795,0,1748106745,12595.222641740002,159.0797605800035,54303.321482880005 2025-05-24,17:12:27.000,144,11094595,-795,0,1748106746,12595.202432810001,159.10795710000093,54303.272573040005 2025-05-24,17:12:28.000,144,11094541,-795,0,1748106747,12595.188960189997,159.10795710000093,54303.30052152 2025-05-24,17:12:29.000,144,11094592,-795,0,1748106748,12595.013816129991,159.15025188000436,54303.02103672 2025-05-24,17:12:30.000,144,11094629,-795,0,1748106749,12595.135069709992,159.15730101000372,54303.02103672 2025-05-24,17:12:31.000,144,11094593,-795,0,1748106750,12595.188960189997,159.16435014000308,54303.104882160005 2025-05-24,17:12:32.000,144,11094585,-795,0,1748106751,12595.195696499992,159.19254666000052,54303.104882160005 2025-05-24,17:12:33.000,144,11094597,-795,0,1748106752,12595.162014950001,159.24893970000267,54303.12584352001 2025-05-24,17:12:34.000,144,11094612,-795,0,1748106753,12595.135069709992,159.23484144000395,54303.30750864 2025-05-24,17:12:35.000,144,11094525,-795,0,1748106754,12595.188960189997,159.27008709000074,54303.34244424001 2025-05-24,17:12:36.000,144,11094606,-795,0,1748106755,12595.148542329996,159.30533274000481,54303.32847 2025-05-24,17:12:37.000,144,11094629,-795,0,1748106756,12595.209169119997,159.33352926000225,54303.29353440001 2025-05-24,17:12:38.000,144,11094586,-795,0,1748106757,12595.175487569992,159.36877490999905,54303.00007536001 2025-05-24,17:12:39.000,144,11094601,-795,0,1748106758,12595.195696499992,159.3899223000044,54302.96513976 2025-05-24,17:12:40.000,144,11094609,-795,0,1748106759,12595.209169119997,159.44631533999927,54303.06295944 2025-05-24,17:12:41.000,144,11094580,-795,0,1748106760,12595.141806020001,159.43221708000056,54303.06994656 2025-05-24,17:12:42.000,144,11094565,-795,0,1748106761,12595.168751259996,159.39697143000376,54303.43327680001 2025-05-24,17:12:43.000,144,11094562,-795,0,1748106762,12595.168751259996,159.43221708000056,54303.32847 2025-05-24,17:12:44.000,144,11094575,-795,0,1748106763,12595.034025059991,159.4251679500012,54303.23763744 2025-05-24,17:12:45.000,144,11094527,-795,0,1748106764,12595.027288749996,159.43221708000056,54303.21667608001 2025-05-24,17:12:46.000,144,11094564,-795,0,1748106765,12595.067706609996,159.5238557699995,54303.20968896 2025-05-24,17:12:47.000,144,11094538,-795,0,1748106766,12595.04076137,159.4886101200027,54303.17475336001 2025-05-24,17:12:48.000,144,11094595,-795,0,1748106767,12595.00034351,159.50270838000142,54303.09789504001 2025-05-24,17:12:49.000,144,11094609,-795,0,1748106768,12595.007079819996,159.4886101200027,54303.18174048 2025-05-24,17:12:50.000,144,11094623,-795,0,1748106769,12595.04076137,159.49565925000206,54303.3983412 2025-05-24,17:12:51.000,144,11094572,-795,0,1748106770,12595.121597090001,159.48156099000335,54303.43327680001 2025-05-24,17:12:52.000,144,11094625,-795,0,1748106771,12595.060970300001,159.5238557699995,54303.391354080006 2025-05-24,17:12:53.000,144,11094626,-795,0,1748106772,12595.135069709992,159.58024881000165,54303.17475336001 2025-05-24,17:12:54.000,144,11094566,-795,0,1748106773,12595.094651849991,159.59434707000037,54303.0839208 2025-05-24,17:12:55.000,144,11094555,-795,0,1748106774,12595.094651849991,159.6366418500038,54303.07693368001 2025-05-24,17:12:56.000,144,11094608,-795,0,1748106775,12595.148542329996,159.70008401999803,54303.19571472001 2025-05-24,17:12:57.000,144,11094574,-795,0,1748106776,12595.175487569992,159.64369098000316,54303.46122528001 2025-05-24,17:12:58.000,144,11094553,-675,0,1748106777,12595.128333399996,159.69303488999867,54303.489173760005 2025-05-24,17:12:59.000,144,11094624,-795,0,1748106778,12595.047497679996,159.72123141000338,54303.26558592001 2025-05-24,17:13:00.000,144,11094539,-795,0,1748106779,12595.007079819996,159.7353296700021,54303.29353440001 2025-05-24,17:13:01.000,144,11094591,-795,0,1748106780,12595.027288749996,159.7353296700021,54303.12584352001 2025-05-24,17:13:02.000,144,11094611,-795,0,1748106781,12595.00034351,159.74942793000082,54303.04199808 2025-05-24,17:13:03.000,144,11094631,-795,0,1748106782,12594.98013458,159.70008401999803,54303.16077912 2025-05-24,17:13:04.000,144,11094620,-795,0,1748106783,12594.89929886,159.64369098000316,54303.0839208 2025-05-24,17:13:05.000,144,11094561,-795,0,1748106784,12594.825199449995,159.62959272000444,54303.2585988 2025-05-24,17:13:06.000,144,11094598,-795,0,1748106785,12594.79151789999,159.6366418500038,54303.3983412 2025-05-24,17:13:07.000,144,11094549,-795,0,1748106786,12594.744363729995,159.67893662999995,54303.36340560001 2025-05-24,17:13:08.000,144,11094591,-795,0,1748106787,12594.67700063,159.72828054000274,54303.40532832 2025-05-24,17:13:09.000,144,11094581,-795,0,1748106788,12594.623110149994,159.74942793000082,54303.02103672 2025-05-24,17:13:10.000,144,11094580,-795,0,1748106789,12594.623110149994,159.7705753199989,54302.86033296001 2025-05-24,17:13:11.000,144,11094621,-795,0,1748106790,12594.67026431999,159.75647706000018,54302.986101120005 2025-05-24,17:13:12.000,144,11094550,-795,0,1748106791,12594.69720956,159.7846735800049,54303.104882160005 2025-05-24,17:13:13.000,144,11094602,-795,0,1748106792,12594.62984645999,159.81287010000233,54303.33545712001 2025-05-24,17:13:14.000,144,11094551,-795,0,1748106793,12594.724154799995,159.7846735800049,54303.36340560001 2025-05-24,17:13:15.000,144,11094513,-795,0,1748106794,12594.71741849,159.82696836000105,54303.32847 2025-05-24,17:13:16.000,144,11094485,-795,0,1748106795,12594.744363729995,159.89041053000255,54303.36340560001 2025-05-24,17:13:17.000,144,11094596,-795,0,1748106796,12594.784781589995,159.86221400999784,54303.16776624001 2025-05-24,17:13:18.000,144,11094599,-795,0,1748106797,12594.75110003999,159.89041053000255,54303.06994656 2025-05-24,17:13:19.000,144,11094570,-795,0,1748106798,12594.703945869995,159.87631227000384,54303.00706248001 2025-05-24,17:13:20.000,144,11094635,-795,0,1748106799,12594.73762742,159.9327053099987,54303.09090792 2025-05-24,17:13:21.000,144,11094583,-795,0,1748106800,12594.79151789999,159.93975443999807,54303.46122528001 2025-05-24,17:13:22.000,144,11094602,-795,0,1748106801,12594.75783635,159.9820492200015,54303.49616088 2025-05-24,17:13:23.000,144,11094516,-795,0,1748106802,12594.744363729995,159.97500009000214,54303.43327680001 2025-05-24,17:13:24.000,144,11094538,-795,0,1748106803,12594.73089110999,160.02434399999765,54303.45423816 2025-05-24,17:13:25.000,144,11094609,-795,0,1748106804,12594.804990519995,160.05254052000237,54303.21667608001 2025-05-24,17:13:26.000,144,11094578,-795,0,1748106805,12594.804990519995,160.09483529999852,54303.13283064 2025-05-24,17:13:27.000,144,11094616,-795,0,1748106806,12594.885826239995,160.05254052000237,54303.16077912 2025-05-24,17:13:28.000,144,11094605,-795,0,1748106807,12594.93298040999,160.11598269000388,54303.321482880005 2025-05-24,17:13:29.000,144,11094600,-795,0,1748106808,12594.885826239995,160.05254052000237,54303.38436696001 2025-05-24,17:13:30.000,144,11094589,-795,0,1748106809,12594.926244099996,160.10893356000452,54303.43327680001 2025-05-24,17:13:31.000,144,11094534,-795,0,1748106810,12594.95318933999,160.045491390003,54303.46122528001 2025-05-24,17:13:32.000,144,11094546,-795,0,1748106811,12594.85214468999,160.07368791000044,54303.41231544001 2025-05-24,17:13:33.000,144,11094608,-795,0,1748106812,12594.91277147999,160.05958965000173,54303.23065032 2025-05-24,17:13:34.000,144,11094573,-795,0,1748106813,12594.81846314,160.07368791000044,54303.09090792 2025-05-24,17:13:35.000,144,11094574,-795,0,1748106814,12594.825199449995,160.045491390003,54303.1887276 2025-05-24,17:13:36.000,144,11094599,-795,0,1748106815,12594.784781589995,160.0313931300043,54303.30750864 2025-05-24,17:13:37.000,144,11094591,-795,0,1748106816,12594.79151789999,159.9820492200015,54303.48218664001 2025-05-24,17:13:38.000,144,11094573,-795,0,1748106817,12594.744363729995,160.01024573999894,54303.51712224 2025-05-24,17:13:39.000,144,11094607,-795,0,1748106818,12594.65005538999,160.0172948699983,54303.35641848 2025-05-24,17:13:40.000,144,11094541,-795,0,1748106819,12594.62984645999,160.06663878000109,54303.391354080006 2025-05-24,17:13:41.000,144,11094561,-795,0,1748106820,12594.62984645999,160.07368791000044,54303.24462456001 2025-05-24,17:13:42.000,144,11094545,-795,0,1748106821,12594.703945869995,160.08778616999916,54303.30052152 2025-05-24,17:13:43.000,144,11094599,-795,0,1748106822,12594.724154799995,160.1300809500026,54303.30750864 2025-05-24,17:13:44.000,144,11094594,-795,0,1748106823,12594.703945869995,160.21467051000218,54303.2585988 2025-05-24,17:13:45.000,144,11094594,-795,0,1748106824,12594.764572659995,160.1935231200041,54303.49616088 2025-05-24,17:13:46.000,144,11094574,-795,0,1748106825,12594.73762742,160.25696528999833,54303.37737984 2025-05-24,17:13:47.000,144,11094533,-795,0,1748106826,12594.825199449995,160.2781126800037,54303.48218664001 2025-05-24,17:13:48.000,144,11094578,-795,0,1748106827,12594.804990519995,160.29926007000176,54303.45423816 2025-05-24,17:13:49.000,144,11094605,-795,0,1748106828,12594.81172682999,160.2640144199977,54303.16776624001 2025-05-24,17:13:50.000,144,11094568,-795,0,1748106829,12594.804990519995,160.27106355000433,54303.16077912 2025-05-24,17:13:51.000,144,11094579,-795,0,1748106830,12594.804990519995,160.22171964000154,54303.06295944 2025-05-24,17:13:52.000,144,11094608,-795,0,1748106831,12594.865617309995,160.24286702999962,54303.370392720004 2025-05-24,17:13:53.000,144,11094623,-795,0,1748106832,12594.885826239995,160.15827747000003,54303.62192904 2025-05-24,17:13:54.000,144,11094610,-795,0,1748106833,12594.83193575999,160.1441792100013,54303.55205784001 2025-05-24,17:13:55.000,144,11094557,-795,0,1748106834,12594.764572659995,160.10893356000452,54303.54507072 2025-05-24,17:13:56.000,144,11094551,-795,0,1748106835,12594.724154799995,160.11598269000388,54303.6428904 2025-05-24,17:13:57.000,144,11094575,-795,0,1748106836,12594.77804528,160.06663878000109,54303.38436696001 2025-05-24,17:13:58.000,144,11094561,-795,0,1748106837,12594.703945869995,160.08778616999916,54303.40532832 2025-05-24,17:13:59.000,144,11094553,-795,0,1748106838,12594.63658277,160.0807370399998,54303.21667608001 2025-05-24,17:14:00.000,144,11094595,-795,0,1748106839,12594.63658277,160.11598269000388,54303.32847 2025-05-24,17:14:01.000,144,11094582,-795,0,1748106840,12594.60963752999,160.10188442999788,54303.50314800001 2025-05-24,17:14:02.000,144,11094612,-795,0,1748106841,12594.703945869995,160.15122834000067,54303.69878736001 2025-05-24,17:14:03.000,144,11094580,-795,0,1748106842,12594.75110003999,160.1441792100013,54303.656864640005 2025-05-24,17:14:04.000,144,11094570,-795,0,1748106843,12594.703945869995,160.21467051000218,54303.6428904 2025-05-24,17:14:05.000,144,11094602,-795,0,1748106844,12594.73089110999,160.24991615999897,54303.34943136 2025-05-24,17:14:06.000,144,11094601,-795,0,1748106845,12594.73762742,160.30630920000112,54303.2585988 2025-05-24,17:14:07.000,144,11094590,-795,0,1748106846,12594.87235361999,160.3274565899992,54303.48218664001 2025-05-24,17:14:08.000,144,11094554,-795,0,1748106847,12594.87235361999,160.34860398000455,54303.59398056 2025-05-24,17:14:09.000,144,11094586,-795,0,1748106848,12594.85214468999,160.36270224000327,54303.705774480004 2025-05-24,17:14:10.000,144,11094579,-795,0,1748106849,12594.89256254999,160.36975137000263,54303.76865856001 2025-05-24,17:14:11.000,144,11094587,-795,0,1748106850,12594.93971672,160.3908987600007,54303.81756840001 2025-05-24,17:14:12.000,144,11094532,-795,0,1748106851,12594.85214468999,160.3556531100039,54303.775645680005 2025-05-24,17:14:13.000,144,11094568,-795,0,1748106852,12594.885826239995,160.34155484999792,54303.53109648001 2025-05-24,17:14:14.000,144,11094572,-795,0,1748106853,12594.77804528,160.33450571999856,54303.42628968 2025-05-24,17:14:15.000,144,11094563,-795,0,1748106854,12594.845408379995,160.30630920000112,54303.41231544001 2025-05-24,17:14:16.000,144,11094583,-795,0,1748106855,12594.906035169995,160.32040745999984,54303.58699344 2025-05-24,17:14:17.000,144,11094566,-795,0,1748106856,12594.93298040999,160.27106355000433,54303.85949112 2025-05-24,17:14:18.000,144,11094598,-795,0,1748106857,12594.926244099996,160.2287687700009,54303.88045248 2025-05-24,17:14:19.000,144,11094624,-795,0,1748106858,12594.87235361999,160.20762138000282,54303.726735840006 2025-05-24,17:14:20.000,144,11094573,-795,0,1748106859,12594.79825421,160.24286702999962,54303.852504 2025-05-24,17:14:21.000,144,11094605,-795,0,1748106860,12594.85214468999,160.25696528999833,54303.62192904 2025-05-24,17:14:22.000,144,11094553,-795,0,1748106861,12594.885826239995,160.23581790000026,54303.69180024 2025-05-24,17:14:23.000,144,11094573,-795,0,1748106862,12594.83867207,160.32040745999984,54303.67083888001 2025-05-24,17:14:24.000,144,11094564,-795,0,1748106863,12594.825199449995,160.30630920000112,54303.58699344 2025-05-24,17:14:25.000,144,11094596,-795,0,1748106864,12594.784781589995,160.36270224000327,54303.86647824001 2025-05-24,17:14:26.000,144,11094573,-795,0,1748106865,12594.81172682999,160.3556531100039,54303.97827216 2025-05-24,17:14:27.000,144,11094582,-795,0,1748106866,12594.804990519995,160.38384963000135,54303.873465360004 2025-05-24,17:14:28.000,144,11094608,-795,0,1748106867,12594.69720956,160.41909527999815,54303.86647824001 2025-05-24,17:14:29.000,144,11094619,-795,0,1748106868,12594.643319079994,160.44729180000286,54303.37737984 2025-05-24,17:14:30.000,144,11094602,-795,0,1748106869,12594.69720956,160.45434093000222,54303.51712224 2025-05-24,17:14:31.000,144,11094586,-795,0,1748106870,12594.744363729995,160.46139006000158,54303.48218664001 2025-05-24,17:14:32.000,144,11094608,-795,0,1748106871,12594.804990519995,160.48253744999965,54303.64987752001 2025-05-24,17:14:33.000,144,11094593,-795,0,1748106872,12594.81846314,160.46843919000094,54303.894426720006 2025-05-24,17:14:34.000,144,11094563,-795,0,1748106873,12594.885826239995,160.42614441000478,54304.00622064001 2025-05-24,17:14:35.000,144,11094589,-795,0,1748106874,12594.87235361999,160.4402426700035,54303.76865856001 2025-05-24,17:14:36.000,144,11094629,-795,0,1748106875,12594.89929886,160.46843919000094,54303.83154264 2025-05-24,17:14:37.000,144,11094594,-795,0,1748106876,12594.98013458,160.53188136000244,54303.6428904 2025-05-24,17:14:38.000,144,11094557,-795,0,1748106877,12594.986870889996,160.52483223000308,54303.62891616001 2025-05-24,17:14:39.000,144,11094615,-795,0,1748106878,12594.95318933999,160.56712700999924,54303.49616088 2025-05-24,17:14:40.000,144,11094585,-795,0,1748106879,12595.00034351,160.61647092000203,54303.59398056 2025-05-24,17:14:41.000,144,11094595,-795,0,1748106880,12595.013816129991,160.5882744000046,54303.92936232 2025-05-24,17:14:42.000,144,11094617,-795,0,1748106881,12594.993607199991,160.60942179000267,54303.992246400005 2025-05-24,17:14:43.000,144,11094570,-795,0,1748106882,12594.98013458,160.61647092000203,54303.852504 2025-05-24,17:14:44.000,144,11094591,-795,0,1748106883,12594.825199449995,160.6235200500014,54303.71974872001 2025-05-24,17:14:45.000,144,11094577,-795,0,1748106884,12594.845408379995,160.64466743999947,54303.52410936 2025-05-24,17:14:46.000,144,11094600,-795,0,1748106885,12594.825199449995,160.64466743999947,54303.59398056 2025-05-24,17:14:47.000,144,11094583,-795,0,1748106886,12594.75783635,160.61647092000203,54303.5730192 2025-05-24,17:14:48.000,144,11094573,-795,0,1748106887,12594.69047324999,160.59532353000395,54303.59398056 2025-05-24,17:14:49.000,144,11094583,-795,0,1748106888,12594.61637384,160.56007787999988,54303.656864640005 2025-05-24,17:14:50.000,144,11094604,-795,0,1748106889,12594.69720956,160.46139006000158,54303.894426720006 2025-05-24,17:14:51.000,144,11094616,-795,0,1748106890,12594.73089110999,160.4120461499988,54303.9573108 2025-05-24,17:14:52.000,144,11094581,-795,0,1748106891,12594.703945869995,160.38384963000135,54303.9223752 2025-05-24,17:14:53.000,144,11094605,-795,0,1748106892,12594.724154799995,160.376800500002,54303.67782600001 2025-05-24,17:14:54.000,144,11094551,-795,0,1748106893,12594.75783635,160.34155484999792,54303.61494192 2025-05-24,17:14:55.000,144,11094623,-795,0,1748106894,12594.83867207,160.38384963000135,54303.607954800005 2025-05-24,17:14:56.000,144,11094569,-795,0,1748106895,12594.89929886,160.34860398000455,54303.69180024 2025-05-24,17:14:57.000,144,11094587,-795,0,1748106896,12594.93971672,160.3556531100039,54303.88045248 2025-05-24,17:14:58.000,144,11094632,-795,0,1748106897,12595.067706609996,160.3556531100039,54304.062117600006 2025-05-24,17:14:59.000,144,11094585,-795,0,1748106898,12594.946453029996,160.3908987600007,54303.67083888001 2025-05-24,17:15:00.000,144,11094573,-795,0,1748106899,12595.114860779991,160.44729180000286,54303.992246400005 2025-05-24,17:15:01.000,144,11094575,-795,0,1748106900,12595.175487569992,160.54597962000116,54303.81756840001 2025-05-24,17:15:02.000,144,11094543,-795,0,1748106901,12595.209169119997,160.56712700999924,54303.80359416 2025-05-24,17:15:03.000,144,11094575,-795,0,1748106902,12595.209169119997,160.64466743999947,54303.726735840006 2025-05-24,17:15:04.000,144,11094556,-795,0,1748106903,12595.182223880001,160.67286396000418,54303.83852976001 2025-05-24,17:15:05.000,144,11094614,-795,0,1748106904,12595.276532219992,160.72925699999905,54304.15295016001 2025-05-24,17:15:06.000,144,11094552,-795,0,1748106905,12595.249586979997,160.71515874000033,54304.13198880001 2025-05-24,17:15:07.000,144,11094543,-795,0,1748106906,12595.202432810001,160.80679742999928,54304.0970532 2025-05-24,17:15:08.000,144,11094607,-795,0,1748106907,12595.081179230001,160.820895689998,54303.86647824001 2025-05-24,17:15:09.000,144,11094602,-795,0,1748106908,12595.074442919991,160.8702396000008,54303.6428904 2025-05-24,17:15:10.000,144,11094637,-795,0,1748106909,12595.054233989991,160.8702396000008,54303.71974872001 2025-05-24,17:15:11.000,144,11094570,-795,0,1748106910,12595.013816129991,160.8702396000008,54303.74071008 2025-05-24,17:15:12.000,144,11094608,-795,0,1748106911,12595.067706609996,160.86319047000143,54303.97128504 2025-05-24,17:15:13.000,144,11094617,-795,0,1748106912,12595.04076137,160.85614134000207,54304.12500168 2025-05-24,17:15:14.000,144,11094592,-795,0,1748106913,12595.013816129991,160.8490922100027,54304.11801456 2025-05-24,17:15:15.000,144,11094567,-795,0,1748106914,12594.91950779,160.84204308000335,54303.79660704001 2025-05-24,17:15:16.000,144,11094568,-795,0,1748106915,12594.986870889996,160.8490922100027,54303.99923352 2025-05-24,17:15:17.000,144,11094554,-795,0,1748106916,12595.067706609996,160.8490922100027,54303.873465360004 2025-05-24,17:15:18.000,144,11094581,-795,0,1748106917,12595.087915539996,160.79269917000056,54303.894426720006 2025-05-24,17:15:19.000,144,11094594,-795,0,1748106918,12595.060970300001,160.82794482000463,54303.73372296 2025-05-24,17:15:20.000,144,11094589,-795,0,1748106919,12595.074442919991,160.820895689998,54304.00622064001 2025-05-24,17:15:21.000,144,11094608,-795,0,1748106920,12595.188960189997,160.820895689998,54304.111027440005 2025-05-24,17:15:22.000,144,11094588,-795,0,1748106921,12595.195696499992,160.79974829999992,54304.10404032001 2025-05-24,17:15:23.000,144,11094562,-795,0,1748106922,12595.195696499992,160.834993950004,54304.03416912001 2025-05-24,17:15:24.000,144,11094584,-795,0,1748106923,12595.101388160001,160.87728873000015,54303.74071008 2025-05-24,17:15:25.000,144,11094564,-795,0,1748106924,12595.175487569992,160.87728873000015,54303.73372296 2025-05-24,17:15:26.000,144,11094596,-795,0,1748106925,12595.202432810001,160.96187828999973,54303.88743960001 2025-05-24,17:15:27.000,144,11094543,-795,0,1748106926,12595.249586979997,160.97597654999845,54303.824555520005 2025-05-24,17:15:28.000,144,11094579,-795,0,1748106927,12595.182223880001,160.95482916000037,54304.00622064001 2025-05-24,17:15:29.000,144,11094555,-795,0,1748106928,12595.188960189997,160.9830256799978,54303.9223752 2025-05-24,17:15:30.000,144,11094568,-795,0,1748106929,12595.276532219992,160.9336817700023,54304.10404032001 2025-05-24,17:15:31.000,144,11094488,-795,0,1748106930,12595.283268530002,160.94073090000165,54304.18089864001 2025-05-24,17:15:32.000,144,11094621,-795,0,1748106931,12595.303477460002,160.92663264000294,54303.92936232 2025-05-24,17:15:33.000,144,11094590,-795,0,1748106932,12595.316950079992,160.9689274199991,54303.92936232 2025-05-24,17:15:34.000,144,11094590,-795,0,1748106933,12595.276532219992,160.947780030001,54303.80359416 2025-05-24,17:15:35.000,144,11094565,-795,0,1748106934,12595.276532219992,160.94073090000165,54303.873465360004 2025-05-24,17:15:36.000,144,11094617,-795,0,1748106935,12595.310213769997,160.9336817700023,54304.20186000001 2025-05-24,17:15:37.000,144,11094614,-795,0,1748106936,12595.330422699997,160.9336817700023,54304.24378272 2025-05-24,17:15:38.000,144,11094603,-795,0,1748106937,12595.343895320002,160.95482916000037,54304.22282136001 2025-05-24,17:15:39.000,144,11094610,-795,0,1748106938,12595.276532219992,160.9689274199991,54304.02019488 2025-05-24,17:15:40.000,144,11094497,-795,0,1748106939,12595.296741149992,160.94073090000165,54303.80359416 2025-05-24,17:15:41.000,144,11094587,-795,0,1748106940,12595.303477460002,160.97597654999845,54303.894426720006 2025-05-24,17:15:42.000,144,11094582,-795,0,1748106941,12595.377576869992,161.0323695900006,54303.97128504 2025-05-24,17:15:43.000,144,11094621,-795,0,1748106942,12595.303477460002,161.08876263000275,54303.98525928001 2025-05-24,17:15:44.000,144,11094588,-795,0,1748106943,12595.276532219992,161.0817135000034,54304.20186000001 2025-05-24,17:15:45.000,144,11094567,-795,0,1748106944,12595.283268530002,161.15220480000426,54304.18089864001 2025-05-24,17:15:46.000,144,11094576,-795,0,1748106945,12595.269795909997,161.17335219000233,54304.11801456 2025-05-24,17:15:47.000,144,11094524,-795,0,1748106946,12595.323686390002,161.25089262000256,54304.28570544 2025-05-24,17:15:48.000,144,11094574,-795,0,1748106947,12595.357367939992,161.26499088000128,54303.98525928001 2025-05-24,17:15:49.000,144,11094576,-795,0,1748106948,12595.269795909997,161.25089262000256,54303.76865856001 2025-05-24,17:15:50.000,144,11094586,-795,0,1748106949,12595.296741149992,161.26499088000128,54303.71974872001 2025-05-24,17:15:51.000,144,11094552,-795,0,1748106950,12595.303477460002,161.27204001000064,54303.78961992 2025-05-24,17:15:52.000,144,11094575,-795,0,1748106951,12595.343895320002,161.2438434900032,54304.06910472 2025-05-24,17:15:53.000,144,11094596,-795,0,1748106952,12595.330422699997,161.20154870999977,54304.20186000001 2025-05-24,17:15:54.000,144,11094543,-795,0,1748106953,12595.350631629997,161.20859783999913,54304.159937280005 2025-05-24,17:15:55.000,144,11094510,-795,0,1748106954,12595.290004839997,161.18745045000105,54304.03416912001 2025-05-24,17:15:56.000,144,11094539,-795,0,1748106955,12595.316950079992,161.15925393000362,54303.873465360004 2025-05-24,17:15:57.000,144,11094539,-795,0,1748106956,12595.276532219992,161.1310574099989,54303.894426720006 2025-05-24,17:15:58.000,144,11094592,-795,0,1748106957,12595.290004839997,161.11695915000018,54303.852504 2025-05-24,17:15:59.000,144,11094573,-795,0,1748106958,12595.202432810001,161.12400827999954,54303.81756840001 2025-05-24,17:16:00.000,144,11094590,-795,0,1748106959,12595.249586979997,161.12400827999954,54304.02019488 2025-05-24,17:16:01.000,144,11094538,-795,0,1748106960,12595.269795909997,161.1310574099989,54304.18089864001 2025-05-24,17:16:02.000,144,11094574,-795,0,1748106961,12595.290004839997,161.11695915000018,54304.13198880001 2025-05-24,17:16:03.000,144,11094505,-795,0,1748106962,12595.236114359992,161.16630306000297,54304.15295016001 2025-05-24,17:16:04.000,144,11094568,-795,0,1748106963,12595.242850670002,161.20859783999913,54303.81058128 2025-05-24,17:16:05.000,144,11094502,-795,0,1748106964,12595.249586979997,161.2438434900032,54303.81756840001 2025-05-24,17:16:06.000,144,11094594,-795,0,1748106965,12595.337159009992,161.25089262000256,54303.86647824001 2025-05-24,17:16:07.000,144,11094528,-795,0,1748106966,12595.364104250002,161.32138392000343,54303.894426720006 2025-05-24,17:16:08.000,144,11094601,-795,0,1748106967,12595.384313180002,161.27204001000064,54303.97128504 2025-05-24,17:16:09.000,144,11094522,-795,0,1748106968,12595.377576869992,161.33548218000215,54303.852504 2025-05-24,17:16:10.000,144,11094615,-795,0,1748106969,12595.478621519993,161.31433479000407,54304.04814336 2025-05-24,17:16:11.000,144,11094509,-795,0,1748106970,12595.545984619988,161.3284330500028,54304.208847120004 2025-05-24,17:16:12.000,144,11094577,-795,0,1748106971,12595.586402479988,161.3918752200043,54303.93634944001 2025-05-24,17:16:13.000,144,11094593,-795,0,1748106972,12595.586402479988,161.38482608999766,54303.9573108 2025-05-24,17:16:14.000,144,11094523,-795,0,1748106973,12595.559457239993,161.34958044000086,54303.824555520005 2025-05-24,17:16:15.000,144,11094603,-795,0,1748106974,12595.498830449993,161.41302261000237,54303.873465360004 2025-05-24,17:16:16.000,144,11094558,-795,0,1748106975,12595.384313180002,161.34958044000086,54303.9223752 2025-05-24,17:16:17.000,144,11094622,-795,0,1748106976,12595.444939970002,161.33548218000215,54304.17391152001 2025-05-24,17:16:18.000,144,11094546,-795,0,1748106977,12595.431467349998,161.3425313100015,54304.15295016001 2025-05-24,17:16:19.000,144,11094539,-795,0,1748106978,12595.263059600002,161.37072782999894,54304.02019488 2025-05-24,17:16:20.000,144,11094565,-795,0,1748106979,12595.209169119997,161.3777769599983,54303.75468432 2025-05-24,17:16:21.000,144,11094462,-795,0,1748106980,12595.162014950001,161.3918752200043,54303.80359416 2025-05-24,17:16:22.000,144,11094577,-795,0,1748106981,12595.148542329996,161.4271208700011,54303.76865856001 2025-05-24,17:16:23.000,144,11094560,-795,0,1748106982,12595.060970300001,161.3777769599983,54303.84551688001 2025-05-24,17:16:24.000,144,11094579,-795,0,1748106983,12595.013816129991,161.35662957000022,54303.92936232 2025-05-24,17:16:25.000,144,11094581,-795,0,1748106984,12594.98013458,161.405973480003,54303.92936232 2025-05-24,17:16:26.000,144,11094561,-795,0,1748106985,12595.054233989991,161.37072782999894,54303.93634944001 2025-05-24,17:16:27.000,144,11094512,-795,0,1748106986,12595.094651849991,161.42007174000173,54304.02019488 2025-05-24,17:16:28.000,144,11094548,-795,0,1748106987,12595.074442919991,161.45531738999853,54303.656864640005 2025-05-24,17:16:29.000,144,11094599,-795,0,1748106988,12595.060970300001,161.48351391000324,54303.559044960006 2025-05-24,17:16:30.000,144,11094545,-795,0,1748106989,12595.121597090001,161.45531738999853,54303.47519952 2025-05-24,17:16:31.000,144,11094553,-795,0,1748106990,12595.081179230001,161.4623665199979,54303.51013512001 2025-05-24,17:16:32.000,144,11094575,-795,0,1748106991,12595.182223880001,161.4623665199979,54303.81756840001 2025-05-24,17:16:33.000,144,11094581,-795,0,1748106992,12595.135069709992,161.44826825999917,54303.943336560005 2025-05-24,17:16:34.000,144,11094521,-795,0,1748106993,12595.148542329996,161.43417000000045,54303.86647824001 2025-05-24,17:16:35.000,144,11094489,-795,0,1748106994,12595.067706609996,161.38482608999766,54303.7127616 2025-05-24,17:16:36.000,144,11094555,-795,0,1748106995,12595.108124469996,161.37072782999894,54303.370392720004 2025-05-24,17:16:37.000,144,11094529,-795,0,1748106996,12595.094651849991,161.35662957000022,54303.42628968 2025-05-24,17:16:38.000,144,11094592,-795,0,1748106997,12595.128333399996,161.33548218000215,54303.47519952 2025-05-24,17:16:39.000,144,11094561,-795,0,1748106998,12595.027288749996,161.32138392000343,54303.35641848 2025-05-24,17:16:40.000,144,11094585,-795,0,1748106999,12595.02055244,161.35662957000022,54303.68481312 2025-05-24,17:16:41.000,144,11094577,-795,0,1748107000,12594.89929886,161.29318739999871,54303.7127616 2025-05-24,17:16:42.000,144,11094554,-795,0,1748107001,12594.95992565,161.26499088000128,54303.81058128 2025-05-24,17:16:43.000,144,11094512,-795,0,1748107002,12594.825199449995,161.2438434900032,54303.6428904 2025-05-24,17:16:44.000,144,11094514,-795,0,1748107003,12594.825199449995,161.27908914,54303.36340560001 2025-05-24,17:16:45.000,144,11094534,-795,0,1748107004,12594.75783635,161.28613826999936,54303.49616088 2025-05-24,17:16:46.000,144,11094583,-795,0,1748107005,12594.784781589995,161.30023652999807,54303.489173760005 2025-05-24,17:16:47.000,144,11094520,-795,0,1748107006,12594.724154799995,161.35662957000022,54303.4682124 2025-05-24,17:16:48.000,144,11094556,-795,0,1748107007,12594.683736939995,161.3284330500028,54303.58000632001 2025-05-24,17:16:49.000,144,11094559,-795,0,1748107008,12594.62984645999,161.34958044000086,54303.53109648001 2025-05-24,17:16:50.000,144,11094547,-795,0,1748107009,12594.703945869995,161.37072782999894,54303.59398056 2025-05-24,17:16:51.000,144,11094552,-795,0,1748107010,12594.67700063,161.35662957000022,54303.58699344 2025-05-24,17:16:52.000,144,11094516,-795,0,1748107011,12594.804990519995,161.39892435000365,54303.49616088 2025-05-24,17:16:53.000,144,11094540,-795,0,1748107012,12594.83193575999,161.3777769599983,54303.53109648001 2025-05-24,17:16:54.000,144,11094573,-795,0,1748107013,12594.89929886,161.37072782999894,54303.43327680001 2025-05-24,17:16:55.000,144,11094569,-795,0,1748107014,12594.89256254999,161.3425313100015,54303.370392720004 2025-05-24,17:16:56.000,144,11094584,-795,0,1748107015,12594.986870889996,161.33548218000215,54303.62192904 2025-05-24,17:16:57.000,144,11094578,-795,0,1748107016,12595.074442919991,161.30023652999807,54303.67782600001 2025-05-24,17:16:58.000,144,11094571,-795,0,1748107017,12595.114860779991,161.33548218000215,54303.61494192 2025-05-24,17:16:59.000,144,11094516,-795,0,1748107018,12595.034025059991,161.3425313100015,54303.51013512001 2025-05-24,17:17:00.000,144,11094523,-795,0,1748107019,12595.02055244,161.37072782999894,54303.2585988 2025-05-24,17:17:01.000,144,11094510,-795,0,1748107020,12595.027288749996,161.31433479000407,54303.34244424001 2025-05-24,17:17:02.000,144,11094568,-795,0,1748107021,12595.074442919991,161.29318739999871,54303.370392720004 2025-05-24,17:17:03.000,144,11094579,-795,0,1748107022,12595.00034351,161.27204001000064,54303.42628968 2025-05-24,17:17:04.000,144,11094580,-795,0,1748107023,12594.89256254999,161.27908914,54303.5730192 2025-05-24,17:17:05.000,144,11094539,-795,0,1748107024,12594.81172682999,161.25794175000192,54303.60096768001 2025-05-24,17:17:06.000,144,11094531,-795,0,1748107025,12594.825199449995,161.25089262000256,54303.67782600001 2025-05-24,17:17:07.000,144,11094539,-795,0,1748107026,12594.71741849,161.17335219000233,54303.62192904 2025-05-24,17:17:08.000,144,11094590,-795,0,1748107027,12594.63658277,161.18745045000105,54303.29353440001 2025-05-24,17:17:09.000,144,11094614,-795,0,1748107028,12594.542274429994,161.15925393000362,54303.18174048 2025-05-24,17:17:10.000,144,11094572,-795,0,1748107029,12594.515329189999,161.0958117600021,54303.16776624001 2025-05-24,17:17:11.000,144,11094586,-795,0,1748107030,12594.461438709994,161.07466437000403,54303.29353440001 2025-05-24,17:17:12.000,144,11094565,-795,0,1748107031,12594.495120259999,161.03941871999996,54303.50314800001 2025-05-24,17:17:13.000,144,11094550,-795,0,1748107032,12594.481647639994,161.00417307000316,54303.538083600004 2025-05-24,17:17:14.000,144,11094603,-795,0,1748107033,12594.468175019989,160.99007481000444,54303.56603208 2025-05-24,17:17:15.000,144,11094610,-795,0,1748107034,12594.407548229989,160.9689274199991,54303.41930256 2025-05-24,17:17:16.000,144,11094569,-795,0,1748107035,12594.468175019989,160.9971239400038,54303.17475336001 2025-05-24,17:17:17.000,144,11094559,-795,0,1748107036,12594.427757159989,160.97597654999845,54302.96513976 2025-05-24,17:17:18.000,144,11094569,-795,0,1748107037,12594.542274429994,161.04646784999932,54303.23763744 2025-05-24,17:17:19.000,144,11094575,-795,0,1748107038,12594.535538119999,161.07466437000403,54303.25161168 2025-05-24,17:17:20.000,144,11094545,-795,0,1748107039,12594.56921966999,161.10286089000147,54303.48218664001 2025-05-24,17:17:21.000,144,11094533,-795,0,1748107040,12594.63658277,161.10286089000147,54303.58699344 2025-05-24,17:17:22.000,144,11094574,-795,0,1748107041,12594.683736939995,161.15220480000426,54303.68481312 2025-05-24,17:17:23.000,144,11094557,-795,0,1748107042,12594.663528009994,161.10991002000083,54303.60096768001 2025-05-24,17:17:24.000,144,11094544,-795,0,1748107043,12594.56921966999,161.15220480000426,54303.223663200006 2025-05-24,17:17:25.000,144,11094563,-795,0,1748107044,12594.54901073999,161.1310574099989,54303.272573040005 2025-05-24,17:17:26.000,144,11094578,-795,0,1748107045,12594.508592879989,161.10991002000083,54303.30750864 2025-05-24,17:17:27.000,144,11094598,-795,0,1748107046,12594.56921966999,161.05351697999868,54303.50314800001 2025-05-24,17:17:28.000,144,11094615,-795,0,1748107047,12594.488383949989,160.9971239400038,54303.538083600004 2025-05-24,17:17:29.000,144,11094597,-795,0,1748107048,12594.461438709994,160.91958351000358,54303.53109648001 2025-05-24,17:17:30.000,144,11094602,-795,0,1748107049,12594.454702399998,160.87728873000015,54303.58000632001 2025-05-24,17:17:31.000,144,11094578,-795,0,1748107050,12594.434493469998,160.7363061299984,54303.62192904 2025-05-24,17:17:32.000,144,11094566,-795,0,1748107051,12594.346921439988,160.77155178000248,54303.35641848 2025-05-24,17:17:33.000,144,11094611,-795,0,1748107052,12594.340185129993,160.66581483000482,54303.440263920005 2025-05-24,17:17:34.000,144,11094586,-795,0,1748107053,12594.212195239998,160.63056918000075,54303.18174048 2025-05-24,17:17:35.000,144,11094608,-795,0,1748107054,12594.212195239998,160.5882744000046,54303.38436696001 2025-05-24,17:17:36.000,144,11094569,-795,0,1748107055,12594.218931549993,160.51073397000437,54303.559044960006 2025-05-24,17:17:37.000,144,11094547,-795,0,1748107056,12594.205458930002,160.51073397000437,54303.5730192 2025-05-24,17:17:38.000,144,11094560,-795,0,1748107057,12594.239140479993,160.489586579999,54303.61494192 2025-05-24,17:17:39.000,144,11094573,-795,0,1748107058,12594.138095829992,160.44729180000286,54303.45423816 2025-05-24,17:17:40.000,144,11094537,-795,0,1748107059,12594.158304759992,160.46139006000158,54303.24462456001 2025-05-24,17:17:41.000,144,11094609,-795,0,1748107060,12594.165041070002,160.46139006000158,54303.28654728 2025-05-24,17:17:42.000,144,11094579,-795,0,1748107061,12594.232404169998,160.48253744999965,54303.30750864 2025-05-24,17:17:43.000,144,11094596,-795,0,1748107062,12594.266085720003,160.4402426700035,54303.43327680001 2025-05-24,17:17:44.000,144,11094579,-795,0,1748107063,12594.239140479993,160.50368483999773,54303.47519952 2025-05-24,17:17:45.000,144,11094581,-795,0,1748107064,12594.266085720003,160.48253744999965,54303.52410936 2025-05-24,17:17:46.000,144,11094573,-795,0,1748107065,12594.367130369988,160.51073397000437,54303.54507072 2025-05-24,17:17:47.000,144,11094609,-795,0,1748107066,12594.353657749998,160.48253744999965,54303.43327680001 2025-05-24,17:17:48.000,144,11094572,-795,0,1748107067,12594.367130369988,160.56007787999988,54303.23763744 2025-05-24,17:17:49.000,144,11094602,-795,0,1748107068,12594.353657749998,160.52483223000308,54303.09789504001 2025-05-24,17:17:50.000,144,11094608,-795,0,1748107069,12594.360394059993,160.5389304900018,54303.104882160005 2025-05-24,17:17:51.000,144,11094611,-795,0,1748107070,12594.319976199993,160.4754883200003,54303.09789504001 2025-05-24,17:17:52.000,144,11094577,-795,0,1748107071,12594.326712509988,160.489586579999,54303.3983412 2025-05-24,17:17:53.000,144,11094603,-795,0,1748107072,12594.333448819998,160.45434093000222,54303.391354080006 2025-05-24,17:17:54.000,144,11094562,-795,0,1748107073,12594.232404169998,160.4402426700035,54303.2585988 2025-05-24,17:17:55.000,144,11094592,-795,0,1748107074,12594.191986309997,160.3908987600007,54303.28654728 2025-05-24,17:17:56.000,144,11094597,-795,0,1748107075,12594.144832140002,160.3908987600007,54302.99308824 2025-05-24,17:17:57.000,144,11094579,-795,0,1748107076,12594.090941659997,160.29926007000176,54303.06295944 2025-05-24,17:17:58.000,144,11094558,-795,0,1748107077,12594.063996420002,160.2781126800037,54303.09789504001 2025-05-24,17:17:59.000,144,11094616,-795,0,1748107078,12593.962951770001,160.17237572999875,54302.986101120005 2025-05-24,17:18:00.000,144,11094575,-795,0,1748107079,12593.882116050001,160.1794248599981,54303.24462456001 2025-05-24,17:18:01.000,144,11094526,-795,0,1748107080,12593.909061289996,160.07368791000044,54303.36340560001 2025-05-24,17:18:02.000,144,11094566,-795,0,1748107081,12593.888852359996,160.05254052000237,54303.31449576001 2025-05-24,17:18:03.000,144,11094594,-795,0,1748107082,12593.868643429996,159.96795096000278,54303.36340560001 2025-05-24,17:18:04.000,144,11094582,-755,0,1748107083,12593.75412615999,159.99614748000022,54303.11186928 2025-05-24,17:18:05.000,144,11094611,-795,0,1748107084,12593.747389849996,159.9820492200015,54302.91622992 2025-05-24,17:18:06.000,144,11094571,-795,0,1748107085,12593.706971989996,160.00319660999958,54302.86033296001 2025-05-24,17:18:07.000,144,11094589,-795,0,1748107086,12593.73391722999,160.00319660999958,54302.92321704 2025-05-24,17:18:08.000,144,11094598,-795,0,1748107087,12593.76086247,160.0313931300043,54303.202701840004 2025-05-24,17:18:09.000,144,11094583,-795,0,1748107088,12593.65981782,160.045491390003,54302.77648752 2025-05-24,17:18:10.000,144,11094583,-795,0,1748107089,12593.774335089991,160.07368791000044,54303.12584352001 2025-05-24,17:18:11.000,144,11094576,-795,0,1748107090,12593.82148926,160.06663878000109,54303.20968896 2025-05-24,17:18:12.000,144,11094582,-795,0,1748107091,12593.808016639996,160.10188442999788,54302.867320080004 2025-05-24,17:18:13.000,144,11094579,-795,0,1748107092,12593.84169819,160.05958965000173,54302.81142312001 2025-05-24,17:18:14.000,144,11094612,-795,0,1748107093,12593.855170809991,160.0313931300043,54302.769500400005 2025-05-24,17:18:15.000,144,11094571,-795,0,1748107094,12593.949479149996,160.0172948699983,54302.7345648 2025-05-24,17:18:16.000,144,11094558,-795,0,1748107095,12593.929270219996,160.10893356000452,54303.04898520001 2025-05-24,17:18:17.000,144,11094564,-795,0,1748107096,12593.936006529992,160.15122834000067,54303.16776624001 2025-05-24,17:18:18.000,144,11094555,-795,0,1748107097,12593.73391722999,160.15122834000067,54303.17475336001 2025-05-24,17:18:19.000,144,11094506,-795,0,1748107098,12593.565509479995,160.11598269000388,54302.91622992 2025-05-24,17:18:20.000,144,11094592,-795,0,1748107099,12593.51835531,160.07368791000044,54302.818410240005 2025-05-24,17:18:21.000,144,11094618,-795,0,1748107100,12593.45099220999,159.9327053099987,54302.86033296001 2025-05-24,17:18:22.000,144,11094548,-795,0,1748107101,12593.424046969994,159.89041053000255,54302.89526856 2025-05-24,17:18:23.000,144,11094604,-795,0,1748107102,12593.302793389994,159.74942793000082,54302.92321704 2025-05-24,17:18:24.000,144,11094563,-795,0,1748107103,12593.228693979989,159.70008401999803,54303.04199808 2025-05-24,17:18:25.000,144,11094567,-795,0,1748107104,12593.188276119989,159.64369098000316,54303.06994656 2025-05-24,17:18:26.000,144,11094633,-795,0,1748107105,12593.228693979989,159.6225435899978,54303.09090792 2025-05-24,17:18:27.000,144,11094583,-795,0,1748107106,12593.248902909989,159.53795402999822,54303.0140496 2025-05-24,17:18:28.000,144,11094602,-795,0,1748107107,12593.215221359998,159.55910142000357,54302.804436 2025-05-24,17:18:29.000,144,11094597,-795,0,1748107108,12593.195012429998,159.56615055000293,54302.67168072001 2025-05-24,17:18:30.000,144,11094571,-795,0,1748107109,12593.255639219999,159.56615055000293,54302.70661632 2025-05-24,17:18:31.000,144,11094582,-795,0,1748107110,12593.309529699989,159.53090489999886,54302.83238448001 2025-05-24,17:18:32.000,144,11094578,-795,0,1748107111,12593.356683869999,159.587297940001,54303.07693368001 2025-05-24,17:18:33.000,144,11094551,-795,0,1748107112,12593.376892799999,159.5520522900042,54302.99308824 2025-05-24,17:18:34.000,144,11094552,-795,0,1748107113,12593.37015648999,159.59434707000037,54302.90225568 2025-05-24,17:18:35.000,144,11094594,-795,0,1748107114,12593.356683869999,159.60139619999973,54302.72757768 2025-05-24,17:18:36.000,144,11094561,-795,0,1748107115,12593.336474939999,159.62959272000444,54302.62277088001 2025-05-24,17:18:37.000,144,11094577,-795,0,1748107116,12593.34994755999,159.6225435899978,54302.64373224001 2025-05-24,17:18:38.000,144,11094567,-795,0,1748107117,12593.309529699989,159.5731996800023,54302.61578376 2025-05-24,17:18:39.000,144,11094568,-795,0,1748107118,12593.181539809993,159.5731996800023,54302.54591256001 2025-05-24,17:18:40.000,144,11094599,-795,0,1748107119,12593.087231469988,159.54500316000485,54302.66469360001 2025-05-24,17:18:41.000,144,11094587,-795,0,1748107120,12593.107440399988,159.48156099000335,54302.804436 2025-05-24,17:18:42.000,144,11094577,-795,0,1748107121,12593.067022540003,159.39697143000376,54302.82539736 2025-05-24,17:18:43.000,144,11094596,-795,0,1748107122,12593.026604680002,159.3758240399984,54302.69264208001 2025-05-24,17:18:44.000,144,11094577,-795,0,1748107123,12592.898614789992,159.34762752000097,54302.44110576 2025-05-24,17:18:45.000,144,11094583,-795,0,1748107124,12592.952505269997,159.29123447999882,54302.46905424 2025-05-24,17:18:46.000,144,11094588,-795,0,1748107125,12592.979450509993,159.24893970000267,54302.44809288 2025-05-24,17:18:47.000,144,11094561,-795,0,1748107126,12593.013132059998,159.2277923100046,54302.601809520005 2025-05-24,17:18:48.000,144,11094579,-795,0,1748107127,12592.905351100002,159.2277923100046,54302.51796408 2025-05-24,17:18:49.000,144,11094585,-795,0,1748107128,12592.925560030002,159.2277923100046,54302.53892544 2025-05-24,17:18:50.000,144,11094539,-795,0,1748107129,12593.013132059998,159.22074317999795,54302.67168072001 2025-05-24,17:18:51.000,144,11094583,-795,0,1748107130,12593.080495159993,159.19959578999988,54302.54591256001 2025-05-24,17:18:52.000,144,11094571,-795,0,1748107131,12593.026604680002,159.26303796000138,54302.42713152001 2025-05-24,17:18:53.000,144,11094576,-795,0,1748107132,12593.033340989998,159.25598883000202,54302.40617016001 2025-05-24,17:18:54.000,144,11094556,-795,0,1748107133,12593.006395750002,159.31943100000353,54302.32931184001 2025-05-24,17:18:55.000,144,11094558,-795,0,1748107134,12592.959241579993,159.29828360999818,54302.552899680006 2025-05-24,17:18:56.000,144,11094573,-795,0,1748107135,12592.979450509993,159.31238187000417,54302.72757768 2025-05-24,17:18:57.000,144,11094594,-795,0,1748107136,12592.986186820002,159.30533274000481,54302.69264208001 2025-05-24,17:18:58.000,144,11094591,-795,0,1748107137,12592.965977890002,159.34762752000097,54302.76251328001 2025-05-24,17:18:59.000,144,11094500,-795,0,1748107138,12592.912087409997,159.36877490999905,54302.385208800006 2025-05-24,17:19:00.000,144,11094547,-795,0,1748107139,12592.858196929992,159.3899223000044,54302.42713152001 2025-05-24,17:19:01.000,144,11094624,-795,0,1748107140,12592.811042759997,159.36877490999905,54302.33629896001 2025-05-24,17:19:02.000,144,11094556,-795,0,1748107141,12592.797570139992,159.3617257799997,54302.3502732 2025-05-24,17:19:03.000,144,11094557,-795,0,1748107142,12592.777361209992,159.34762752000097,54302.58084816 2025-05-24,17:19:04.000,144,11094579,-795,0,1748107143,12592.723470730001,159.3405783900016,54302.56687392 2025-05-24,17:19:05.000,144,11094540,-795,0,1748107144,12592.743679660001,159.35467665000033,54302.61578376 2025-05-24,17:19:06.000,144,11094583,-795,0,1748107145,12592.696525489991,159.36877490999905,54302.54591256001 2025-05-24,17:19:07.000,144,11094571,-795,0,1748107146,12592.709998109996,159.34762752000097,54302.39918304 2025-05-24,17:19:08.000,144,11094552,-795,0,1748107147,12592.649371319996,159.35467665000033,54302.39219592 2025-05-24,17:19:09.000,144,11094583,-795,0,1748107148,12592.575271909991,159.43926620999991,54302.22450504 2025-05-24,17:19:10.000,144,11094595,-795,0,1748107149,12592.53485404999,159.3758240399984,54302.30835048001 2025-05-24,17:19:11.000,144,11094602,-795,0,1748107150,12592.48096357,159.3405783900016,54302.50398984001 2025-05-24,17:19:12.000,144,11094565,-795,0,1748107151,12592.48096357,159.30533274000481,54302.60879664 2025-05-24,17:19:13.000,144,11094564,-795,0,1748107152,12592.44054571,159.30533274000481,54302.699629200004 2025-05-24,17:19:14.000,144,11094596,-795,0,1748107153,12592.366446299995,159.29828360999818,54302.63674512 2025-05-24,17:19:15.000,144,11094531,-795,0,1748107154,12592.31929213,159.29828360999818,54302.30835048001 2025-05-24,17:19:16.000,144,11094559,-795,0,1748107155,12592.17782962,159.2418905700033,54302.12668536 2025-05-24,17:19:17.000,144,11094528,-795,0,1748107156,12592.164356999994,159.18549753000116,54302.08476264 2025-05-24,17:19:18.000,144,11094585,-795,0,1748107157,12592.117202829999,159.129104489999,54302.16162096001 2025-05-24,17:19:19.000,144,11094539,-795,0,1748107158,12591.962267699993,159.0797605800035,54302.25245352 2025-05-24,17:19:20.000,144,11094535,-795,0,1748107159,12591.975740319998,159.03746580000006,54302.2454664 2025-05-24,17:19:21.000,144,11094552,-795,0,1748107160,12592.11046651999,158.94582711000112,54302.42713152001 2025-05-24,17:19:22.000,144,11094584,-795,0,1748107161,12592.070048659989,158.93877798000176,54302.41315728 2025-05-24,17:19:23.000,144,11094498,-795,0,1748107162,12592.070048659989,158.91763059000368,54302.16162096001 2025-05-24,17:19:24.000,144,11094593,-795,0,1748107163,12592.043103419994,158.84713929000281,54301.93803312 2025-05-24,17:19:25.000,144,11094550,-795,0,1748107164,12592.11046651999,158.88943406999897,54301.9659816 2025-05-24,17:19:26.000,144,11094591,-795,0,1748107165,12592.15088437999,158.9317288500024,54302.01489144 2025-05-24,17:19:27.000,144,11094580,-795,0,1748107166,12592.117202829999,158.91058146000432,54302.196556560004 2025-05-24,17:19:28.000,144,11094553,-795,0,1748107167,12592.123939139994,158.95992536999984,54302.2454664 2025-05-24,17:19:29.000,144,11094560,-795,0,1748107168,12592.076784969999,158.95287624000048,54302.02187856001 2025-05-24,17:19:30.000,144,11094590,-795,0,1748107169,12592.13067544999,158.94582711000112,54302.16860808001 2025-05-24,17:19:31.000,144,11094527,-795,0,1748107170,12592.15088437999,159.00222015000327,54302.00790432 2025-05-24,17:19:32.000,144,11094505,-795,0,1748107171,12592.083521279994,159.03746580000006,54301.931046000005 2025-05-24,17:19:33.000,144,11094571,-795,0,1748107172,12592.029630799989,159.04451492999942,54302.00790432 2025-05-24,17:19:34.000,144,11094586,-795,0,1748107173,12592.016158179998,159.04451492999942,54302.07777552 2025-05-24,17:19:35.000,144,11094576,-795,0,1748107174,12591.894904599998,158.98812189000455,54302.16860808001 2025-05-24,17:19:36.000,144,11094572,-795,0,1748107175,12591.908377219988,158.98107275999791,54302.25245352 2025-05-24,17:19:37.000,144,11094613,-795,0,1748107176,12591.888168289988,158.98107275999791,54302.32232472 2025-05-24,17:19:38.000,144,11094517,-795,0,1748107177,12591.820805189993,158.9317288500024,54302.15463384 2025-05-24,17:19:39.000,144,11094550,-795,0,1748107178,12591.692815299997,158.88943406999897,54301.80527784001 2025-05-24,17:19:40.000,144,11094592,-795,0,1748107179,12591.638924819992,158.87533581000025,54301.77732936 2025-05-24,17:19:41.000,144,11094523,-795,0,1748107180,12591.585034340002,158.81189363999874,54301.763355120005 2025-05-24,17:19:42.000,144,11094551,-795,0,1748107181,12591.591770649997,158.7695988600026,54301.95200736001 2025-05-24,17:19:43.000,144,11094591,-795,0,1748107182,12591.578298029992,158.72730407999916,54302.049827040006 2025-05-24,17:19:44.000,144,11094547,-795,0,1748107183,12591.598506959992,158.72730407999916,54301.95200736001 2025-05-24,17:19:45.000,144,11094585,-795,0,1748107184,12591.598506959992,158.685009300003,54301.979955840005 2025-05-24,17:19:46.000,144,11094575,-795,0,1748107185,12591.645661130002,158.71320582000044,54301.861174800004 2025-05-24,17:19:47.000,144,11094554,-795,0,1748107186,12591.679342679992,158.685009300003,54301.861174800004 2025-05-24,17:19:48.000,144,11094554,-795,0,1748107187,12591.625452200002,158.70615669000108,54301.644574080005 2025-05-24,17:19:49.000,144,11094631,-795,0,1748107188,12591.672606369997,158.73435320999852,54301.6515612 2025-05-24,17:19:50.000,144,11094604,-795,0,1748107189,12591.706287920002,158.73435320999852,54301.931046000005 2025-05-24,17:19:51.000,144,11094543,-795,0,1748107190,12591.733233159997,158.73435320999852,54301.95200736001 2025-05-24,17:19:52.000,144,11094575,-795,0,1748107191,12591.773651019997,158.74140233999788,54302.09174976001 2025-05-24,17:19:53.000,144,11094565,-795,0,1748107192,12591.800596259993,158.71320582000044,54302.15463384 2025-05-24,17:19:54.000,144,11094586,-795,0,1748107193,12591.834277809998,158.7484514700045,54301.8961104 2025-05-24,17:19:55.000,144,11094617,-795,0,1748107194,12591.739969469993,158.73435320999852,54301.79829072 2025-05-24,17:19:56.000,144,11094559,-795,0,1748107195,12591.638924819992,158.76254973000323,54301.55374152 2025-05-24,17:19:57.000,144,11094483,-795,0,1748107196,12591.638924819992,158.7484514700045,54301.68649680001 2025-05-24,17:19:58.000,144,11094524,-795,0,1748107197,12591.645661130002,158.73435320999852,54301.91008464 2025-05-24,17:19:59.000,144,11094517,-795,0,1748107198,12591.551352789997,158.70615669000108,54301.882136160006 2025-05-24,17:20:00.000,144,11094529,-795,0,1748107199,12591.477253379991,158.71320582000044,54301.82623920001 2025-05-24,17:20:01.000,144,11094547,-795,0,1748107200,12591.457044449991,158.685009300003,54301.93803312 2025-05-24,17:20:02.000,144,11094572,-795,0,1748107201,12591.457044449991,158.67796017000364,54301.74239376 2025-05-24,17:20:03.000,144,11094483,-795,0,1748107202,12591.396417659991,158.62861626000085,54301.7214324 2025-05-24,17:20:04.000,144,11094555,-795,0,1748107203,12591.34252718,158.62861626000085,54301.63758696001 2025-05-24,17:20:05.000,144,11094550,-755,0,1748107204,12591.26169146,158.60746887000278,54301.57470288 2025-05-24,17:20:06.000,144,11094580,-795,0,1748107205,12591.25495514999,158.55812496,54301.70047104 2025-05-24,17:20:07.000,144,11094551,-795,0,1748107206,12591.228009909995,158.50173191999784,54301.882136160006 2025-05-24,17:20:08.000,144,11094529,-795,0,1748107207,12591.248218839995,158.49468278999848,54301.833226320006 2025-05-24,17:20:09.000,144,11094602,-795,0,1748107208,12591.17411942999,158.48058452999976,54301.72841952 2025-05-24,17:20:10.000,144,11094588,-795,0,1748107209,12591.16064681,158.46648627000104,54301.476883200005 2025-05-24,17:20:11.000,144,11094512,-795,0,1748107210,12591.19432835999,158.40304409999953,54301.56771576001 2025-05-24,17:20:12.000,144,11094468,-795,0,1748107211,12591.16064681,158.39599497000017,54301.5118188 2025-05-24,17:20:13.000,144,11094527,-795,0,1748107212,12591.167383119995,158.35370019000402,54301.50483168 2025-05-24,17:20:14.000,144,11094524,-795,0,1748107213,12591.12022895,158.34665106000466,54301.62361272 2025-05-24,17:20:15.000,144,11094567,-795,0,1748107214,12591.13370156999,158.3114054100006,54301.58169 2025-05-24,17:20:16.000,144,11094555,-795,0,1748107215,12591.187592049995,158.33255279999867,54301.58169 2025-05-24,17:20:17.000,144,11094556,-795,0,1748107216,12591.25495514999,158.26911063000443,54301.78431648001 2025-05-24,17:20:18.000,144,11094582,-795,0,1748107217,12591.28190039,158.26911063000443,54301.58867712001 2025-05-24,17:20:19.000,144,11094491,-795,0,1748107218,12591.19432835999,158.23386498000036,54301.41399912 2025-05-24,17:20:20.000,144,11094588,-795,0,1748107219,12591.19432835999,158.28320889000315,54301.427973360005 2025-05-24,17:20:21.000,144,11094500,-795,0,1748107220,12591.13370156999,158.2902580200025,54301.379063520006 2025-05-24,17:20:22.000,144,11094583,-795,0,1748107221,12591.248218839995,158.1774719399982,54301.78431648001 2025-05-24,17:20:23.000,144,11094553,-795,0,1748107222,12591.28190039,158.17042280999885,54301.82623920001 2025-05-24,17:20:24.000,144,11094591,-795,0,1748107223,12591.2212736,158.1633736799995,54301.74239376 2025-05-24,17:20:25.000,144,11094549,-795,0,1748107224,12591.20106467,158.1774719399982,54301.78431648001 2025-05-24,17:20:26.000,144,11094604,-795,0,1748107225,12591.21453728999,158.20566846000293,54301.68649680001 2025-05-24,17:20:27.000,144,11094512,-795,0,1748107226,12591.18085574,158.226815850001,54301.60963848 2025-05-24,17:20:28.000,144,11094558,-795,0,1748107227,12591.13370156999,158.1633736799995,54301.55374152 2025-05-24,17:20:29.000,144,11094542,-795,0,1748107228,12591.07307477999,158.20566846000293,54301.48387032 2025-05-24,17:20:30.000,144,11094547,-795,0,1748107229,12591.086547399995,158.1774719399982,54301.70745816001 2025-05-24,17:20:31.000,144,11094558,-795,0,1748107230,12591.126965259995,158.15632455000014,54301.74239376 2025-05-24,17:20:32.000,144,11094539,-795,0,1748107231,12591.20106467,158.14222629000142,54301.85418768001 2025-05-24,17:20:33.000,144,11094498,-795,0,1748107232,12591.268427769995,158.14927542000078,54301.90309752001 2025-05-24,17:20:34.000,144,11094582,-795,0,1748107233,12591.28190039,158.1281280300027,54301.714445280006 2025-05-24,17:20:35.000,144,11094581,-795,0,1748107234,12591.20106467,158.14927542000078,54301.62361272 2025-05-24,17:20:36.000,144,11094484,-795,0,1748107235,12591.24148253,158.15632455000014,54301.58867712001 2025-05-24,17:20:37.000,144,11094590,-795,0,1748107236,12591.28190039,158.1633736799995,54301.60963848 2025-05-24,17:20:38.000,144,11094570,-795,0,1748107237,12591.248218839995,158.13517716000206,54301.81925208 2025-05-24,17:20:39.000,144,11094582,-795,0,1748107238,12591.19432835999,158.12107890000334,54301.6515612 2025-05-24,17:20:40.000,144,11094562,-795,0,1748107239,12591.25495514999,158.0646858600012,54301.74239376 2025-05-24,17:20:41.000,144,11094610,-795,0,1748107240,12591.27516407999,158.13517716000206,54301.861174800004 2025-05-24,17:20:42.000,144,11094588,-795,0,1748107241,12591.33579086999,158.11402977000398,54301.644574080005 2025-05-24,17:20:43.000,144,11094507,-795,0,1748107242,12591.32231825,158.17042280999885,54301.56072864 2025-05-24,17:20:44.000,144,11094596,-795,0,1748107243,12591.268427769995,158.1281280300027,54301.476883200005 2025-05-24,17:20:45.000,144,11094532,-795,0,1748107244,12591.24148253,158.1281280300027,54301.53278016 2025-05-24,17:20:46.000,144,11094568,-795,0,1748107245,12591.32231825,158.12107890000334,54301.763355120005 2025-05-24,17:20:47.000,144,11094538,-795,0,1748107246,12591.288636699996,158.1281280300027,54301.74239376 2025-05-24,17:20:48.000,144,11094563,-795,0,1748107247,12591.21453728999,158.1281280300027,54301.63059984 2025-05-24,17:20:49.000,144,11094595,-795,0,1748107248,12591.11349263999,158.12107890000334,54301.61662560001 2025-05-24,17:20:50.000,144,11094572,-795,0,1748107249,12591.18085574,158.12107890000334,54301.49085744001 2025-05-24,17:20:51.000,144,11094485,-795,0,1748107250,12591.14043788,158.099931509998,54301.56771576001 2025-05-24,17:20:52.000,144,11094550,-795,0,1748107251,12591.07981109,158.099931509998,54301.49085744001 2025-05-24,17:20:53.000,144,11094627,-795,0,1748107252,12591.05286584999,158.05763673000183,54301.53976728001 2025-05-24,17:20:54.000,144,11094520,-795,0,1748107253,12590.97203012999,157.9800963000016,54301.58867712001 2025-05-24,17:20:55.000,144,11094611,-795,0,1748107254,12590.965293819994,157.97304717000225,54301.60963848 2025-05-24,17:20:56.000,144,11094566,-795,0,1748107255,12590.99897537,157.95189978000417,54301.665535440006 2025-05-24,17:20:57.000,144,11094614,-795,0,1748107256,12591.066338469995,157.89550674000202,54301.61662560001 2025-05-24,17:20:58.000,144,11094586,-795,0,1748107257,12591.15391049999,157.8179663100018,54301.43496048 2025-05-24,17:20:59.000,144,11094516,-795,0,1748107258,12591.05960216,157.7192784900035,54301.057656 2025-05-24,17:21:00.000,144,11094578,-795,0,1748107259,12591.17411942999,157.59944327999983,54301.427973360005 2025-05-24,17:21:01.000,144,11094593,-795,0,1748107260,12591.187592049995,157.55009937000432,54301.56771576001 2025-05-24,17:21:02.000,144,11094583,-795,0,1748107261,12591.17411942999,157.50075546000153,54301.68649680001 2025-05-24,17:21:03.000,144,11094618,-795,0,1748107262,12591.12022895,157.53600110999832,54301.714445280006 2025-05-24,17:21:04.000,144,11094591,-795,0,1748107263,12591.14043788,157.53600110999832,54301.65854832001 2025-05-24,17:21:05.000,144,11094592,-795,0,1748107264,12591.167383119995,157.6064924099992,54301.476883200005 2025-05-24,17:21:06.000,144,11094569,-795,0,1748107265,12591.26169146,157.62763980000454,54301.51880592001 2025-05-24,17:21:07.000,144,11094544,-795,0,1748107266,12591.31558193999,157.6205906699979,54301.55374152 2025-05-24,17:21:08.000,144,11094624,-795,0,1748107267,12591.308845629996,157.6699345800007,54301.60963848 2025-05-24,17:21:09.000,144,11094551,-795,0,1748107268,12591.28190039,157.71222936000413,54301.665535440006 2025-05-24,17:21:10.000,144,11094607,-795,0,1748107269,12591.33579086999,157.74747501000093,54301.67950968 2025-05-24,17:21:11.000,144,11094601,-795,0,1748107270,12591.355999799991,157.81091718000243,54301.74938088 2025-05-24,17:21:12.000,144,11094557,-795,0,1748107271,12591.477253379991,157.84616282999923,54301.812264960005 2025-05-24,17:21:13.000,144,11094567,-795,0,1748107272,12591.531143859997,157.87435935000394,54301.665535440006 2025-05-24,17:21:14.000,144,11094592,-795,0,1748107273,12591.551352789997,157.89550674000202,54301.70047104 2025-05-24,17:21:15.000,144,11094553,-795,0,1748107274,12591.517671239992,157.9448506500048,54301.56771576001 2025-05-24,17:21:16.000,144,11094575,-795,0,1748107275,12591.490725999996,157.95189978000417,54301.65854832001 2025-05-24,17:21:17.000,144,11094609,-795,0,1748107276,12591.430099209996,157.9659980400029,54301.882136160006 2025-05-24,17:21:18.000,144,11094604,-795,0,1748107277,12591.423362900001,157.99419456000032,54301.7913036 2025-05-24,17:21:19.000,144,11094582,-795,0,1748107278,12591.29537300999,158.00124368999968,54301.68649680001 2025-05-24,17:21:20.000,144,11094601,-795,0,1748107279,12591.26169146,157.99419456000032,54301.75636800001 2025-05-24,17:21:21.000,144,11094584,-795,0,1748107280,12591.288636699996,157.98714543000096,54301.55374152 2025-05-24,17:21:22.000,144,11094579,-555,0,1748107281,12591.228009909995,157.9166541300001,54301.5118188 2025-05-24,17:21:23.000,144,11094568,-795,0,1748107282,12591.248218839995,157.87435935000394,54301.65854832001 2025-05-24,17:21:24.000,144,11094562,-795,0,1748107283,12591.228009909995,157.8532119599986,54301.53976728001 2025-05-24,17:21:25.000,144,11094604,-795,0,1748107284,12591.18085574,157.76157326999964,54301.77034224 2025-05-24,17:21:26.000,144,11094555,-795,0,1748107285,12591.15391049999,157.69813109999814,54301.74938088 2025-05-24,17:21:27.000,144,11094577,-795,0,1748107286,12591.24148253,157.57829589000175,54301.87514904001 2025-05-24,17:21:28.000,144,11094589,-795,0,1748107287,12591.248218839995,157.55009937000432,54301.88912328 2025-05-24,17:21:29.000,144,11094557,-795,0,1748107288,12591.26169146,157.52895197999896,54301.497844560006 2025-05-24,17:21:30.000,144,11094598,-795,0,1748107289,12591.34252718,157.4584606799981,54301.53976728001 2025-05-24,17:21:31.000,144,11094576,-795,0,1748107290,12591.389681349996,157.4232150300013,54301.60963848 2025-05-24,17:21:32.000,144,11094555,-795,0,1748107291,12591.38294504,157.4584606799981,54301.525793040004 2025-05-24,17:21:33.000,144,11094617,-795,0,1748107292,12591.430099209996,157.3738711199985,54301.88912328 2025-05-24,17:21:34.000,144,11094627,-795,0,1748107293,12591.376208729991,157.43026416000066,54301.85418768001 2025-05-24,17:21:35.000,144,11094522,-795,0,1748107294,12591.38294504,157.39501851000387,54301.77732936 2025-05-24,17:21:36.000,144,11094540,-795,0,1748107295,12591.423362900001,157.47960807000345,54301.78431648001 2025-05-24,17:21:37.000,144,11094591,-795,0,1748107296,12591.463780760001,157.4866572000028,54301.60963848 2025-05-24,17:21:38.000,144,11094554,-795,0,1748107297,12591.504198620001,157.5078045900009,54301.72841952 2025-05-24,17:21:39.000,144,11094580,-795,0,1748107298,12591.463780760001,157.53600110999832,54301.714445280006 2025-05-24,17:21:40.000,144,11094557,-795,0,1748107299,12591.450308139996,157.59944327999983,54301.665535440006 2025-05-24,17:21:41.000,144,11094576,-795,0,1748107300,12591.416626589991,157.59944327999983,54301.92405888001 2025-05-24,17:21:42.000,144,11094598,-795,0,1748107301,12591.430099209996,157.6064924099992,54302.02187856001 2025-05-24,17:21:43.000,144,11094618,-795,0,1748107302,12591.40315397,157.59944327999983,54301.91008464 2025-05-24,17:21:44.000,144,11094596,-795,0,1748107303,12591.389681349996,157.6064924099992,54301.95899448 2025-05-24,17:21:45.000,144,11094621,-795,0,1748107304,12591.457044449991,157.5853450200011,54301.67252256 2025-05-24,17:21:46.000,144,11094581,-795,0,1748107305,12591.497462309992,157.5712467600024,54301.77732936 2025-05-24,17:21:47.000,144,11094603,-795,0,1748107306,12591.544616480001,157.54305023999768,54301.81925208 2025-05-24,17:21:48.000,144,11094589,-795,0,1748107307,12591.497462309992,157.54305023999768,54301.75636800001 2025-05-24,17:21:49.000,144,11094579,-795,0,1748107308,12591.504198620001,157.5078045900009,54301.85418768001 2025-05-24,17:21:50.000,144,11094626,-795,0,1748107309,12591.537880169992,157.43731329000002,54301.882136160006 2025-05-24,17:21:51.000,144,11094643,-795,0,1748107310,12591.578298029992,157.40911677000258,54301.90309752001 2025-05-24,17:21:52.000,144,11094570,-795,0,1748107311,12591.632188509997,157.38092024999787,54302.00091720001 2025-05-24,17:21:53.000,144,11094548,-795,0,1748107312,12591.713024229997,157.40206764000322,54301.812264960005 2025-05-24,17:21:54.000,144,11094572,-795,0,1748107313,12591.713024229997,157.3879693800045,54301.77034224 2025-05-24,17:21:55.000,144,11094507,-795,0,1748107314,12591.726496850002,157.3879693800045,54301.79829072 2025-05-24,17:21:56.000,144,11094575,-795,0,1748107315,12591.618715889992,157.43731329000002,54301.70047104 2025-05-24,17:21:57.000,144,11094602,-795,0,1748107316,12591.625452200002,157.4232150300013,54301.882136160006 2025-05-24,17:21:58.000,144,11094591,-795,0,1748107317,12591.652397439997,157.43731329000002,54301.88912328 2025-05-24,17:21:59.000,144,11094579,-795,0,1748107318,12591.625452200002,157.46550981000473,54301.91707176 2025-05-24,17:22:00.000,144,11094561,-795,0,1748107319,12591.638924819992,157.53600110999832,54301.833226320006 2025-05-24,17:22:01.000,144,11094581,-795,0,1748107320,12591.665870060002,157.54305023999768,54301.67950968 2025-05-24,17:22:02.000,144,11094574,-795,0,1748107321,12591.766914710002,157.54305023999768,54301.77732936 2025-05-24,17:22:03.000,144,11094568,-795,0,1748107322,12591.800596259993,157.53600110999832,54301.763355120005 2025-05-24,17:22:04.000,144,11094595,-795,0,1748107323,12591.753442089997,157.55714850000368,54301.82623920001 2025-05-24,17:22:05.000,144,11094519,-795,0,1748107324,12591.760178399993,157.4584606799981,54301.92405888001 2025-05-24,17:22:06.000,144,11094598,-795,0,1748107325,12591.766914710002,157.4584606799981,54301.882136160006 2025-05-24,17:22:07.000,144,11094600,-795,0,1748107326,12591.766914710002,157.38092024999787,54301.8961104 2025-05-24,17:22:08.000,144,11094568,-795,0,1748107327,12591.827541500003,157.3738711199985,54302.00790432 2025-05-24,17:22:09.000,144,11094566,-795,0,1748107328,12591.665870060002,157.35272373000043,54301.41399912 2025-05-24,17:22:10.000,144,11094607,-795,0,1748107329,12591.793859949998,157.26813417000085,54301.67252256 2025-05-24,17:22:11.000,144,11094574,-795,0,1748107330,12591.847750430003,157.20469199999934,54301.7913036 2025-05-24,17:22:12.000,144,11094570,-795,0,1748107331,12591.766914710002,157.14829896000447,54301.98694296 2025-05-24,17:22:13.000,144,11094576,-795,0,1748107332,12591.820805189993,157.08485679000296,54302.05681416 2025-05-24,17:22:14.000,144,11094567,-795,0,1748107333,12591.699551609992,157.00026723000337,54302.00790432 2025-05-24,17:22:15.000,144,11094580,-795,0,1748107334,12591.726496850002,156.9650215799993,54301.979955840005 2025-05-24,17:22:16.000,144,11094589,-795,0,1748107335,12591.726496850002,156.95797244999994,54301.95899448 2025-05-24,17:22:17.000,144,11094577,-795,0,1748107336,12591.760178399993,156.88043201999972,54301.87514904001 2025-05-24,17:22:18.000,144,11094581,-795,0,1748107337,12591.753442089997,156.82403898000484,54301.85418768001 2025-05-24,17:22:19.000,144,11094590,-795,0,1748107338,12591.679342679992,156.76059681000334,54301.63059984 2025-05-24,17:22:20.000,144,11094606,-795,0,1748107339,12591.679342679992,156.73240028999862,54301.99393008001 2025-05-24,17:22:21.000,144,11094607,-795,0,1748107340,12591.706287920002,156.66190898999776,54302.04283992001 2025-05-24,17:22:22.000,144,11094570,-795,0,1748107341,12591.760178399993,156.6196142100016,54302.07777552 2025-05-24,17:22:23.000,144,11094617,-795,0,1748107342,12591.692815299997,156.5843685600048,54302.05681416 2025-05-24,17:22:24.000,144,11094554,-795,0,1748107343,12591.793859949998,156.5209263900033,54301.85418768001 2025-05-24,17:22:25.000,144,11094602,-795,0,1748107344,12591.800596259993,156.51387726000394,54301.82623920001 2025-05-24,17:22:26.000,144,11094608,-795,0,1748107345,12591.874695669998,156.42928770000435,54301.9659816 2025-05-24,17:22:27.000,144,11094537,-795,0,1748107346,12591.935322459998,156.42928770000435,54301.88912328 2025-05-24,17:22:28.000,144,11094575,-795,0,1748107347,12591.928586149988,156.38699292000092,54302.00790432 2025-05-24,17:22:29.000,144,11094607,-795,0,1748107348,12591.854486739998,156.38699292000092,54301.99393008001 2025-05-24,17:22:30.000,144,11094609,-795,0,1748107349,12591.948795079988,156.33764900999813,54302.02187856001 2025-05-24,17:22:31.000,144,11094595,-795,0,1748107350,12591.982476629993,156.3094524900007,54302.05681416 2025-05-24,17:22:32.000,144,11094588,-795,0,1748107351,12592.049839729989,156.34469814000477,54302.06380128 2025-05-24,17:22:33.000,144,11094580,-795,0,1748107352,12592.076784969999,156.33059987999877,54301.99393008001 2025-05-24,17:22:34.000,144,11094594,-795,0,1748107353,12592.090257589989,156.34469814000477,54302.00790432 2025-05-24,17:22:35.000,144,11094562,-795,0,1748107354,12592.17109330999,156.36584553000284,54301.861174800004 2025-05-24,17:22:36.000,144,11094557,-795,0,1748107355,12592.17109330999,156.38699292000092,54302.13367248 2025-05-24,17:22:37.000,144,11094602,-795,0,1748107356,12592.224983789994,156.42223856999772,54302.23149216 2025-05-24,17:22:38.000,144,11094601,-795,0,1748107357,12592.305819509995,156.38699292000092,54302.20354368 2025-05-24,17:22:39.000,144,11094612,-795,0,1748107358,12592.23172009999,156.44338596000307,54301.97296872001 2025-05-24,17:22:40.000,144,11094589,-795,0,1748107359,12592.346237369995,156.47863160999987,54301.93803312 2025-05-24,17:22:41.000,144,11094604,-795,0,1748107360,12592.41360046999,156.4715824800005,54302.028865680004 2025-05-24,17:22:42.000,144,11094587,-795,0,1748107361,12592.5011725,156.45043509000243,54301.9659816 2025-05-24,17:22:43.000,144,11094576,-795,0,1748107362,12592.41360046999,156.46453335000115,54301.88912328 2025-05-24,17:22:44.000,144,11094553,-795,0,1748107363,12592.44054571,156.42928770000435,54302.147646720005 2025-05-24,17:22:45.000,144,11094544,-795,0,1748107364,12592.35970999,156.40109117999964,54302.16162096001 2025-05-24,17:22:46.000,144,11094579,-795,0,1748107365,12592.386655229995,156.34469814000477,54302.1755952 2025-05-24,17:22:47.000,144,11094586,-795,0,1748107366,12592.33950106,156.3235507499994,54302.217517920006 2025-05-24,17:22:48.000,144,11094558,-795,0,1748107367,12592.346237369995,156.28125597000326,54302.11969824001 2025-05-24,17:22:49.000,144,11094596,-795,0,1748107368,12592.21824748,156.28830510000262,54301.93803312 2025-05-24,17:22:50.000,144,11094573,-795,0,1748107369,12592.17782962,156.21781380000175,54302.06380128 2025-05-24,17:22:51.000,144,11094607,-795,0,1748107370,12592.164356999994,156.16846988999896,54302.07777552 2025-05-24,17:22:52.000,144,11094548,-795,0,1748107371,12592.022894489994,156.11912598000345,54302.30835048001 2025-05-24,17:22:53.000,144,11094609,-795,0,1748107372,12591.969004009989,156.09092945999873,54302.32232472 2025-05-24,17:22:54.000,144,11094563,-795,0,1748107373,12591.908377219988,156.04863468000258,54302.105724 2025-05-24,17:22:55.000,144,11094575,-795,0,1748107374,12591.861223049993,156.03453642000386,54302.049827040006 2025-05-24,17:22:56.000,144,11094590,-795,0,1748107375,12591.935322459998,156.0133890299985,54301.98694296 2025-05-24,17:22:57.000,144,11094629,-795,0,1748107376,12591.969004009989,156.04863468000258,54301.95899448 2025-05-24,17:22:58.000,144,11094613,-795,0,1748107377,12592.029630799989,156.0133890299985,54301.931046000005 2025-05-24,17:22:59.000,144,11094597,-795,0,1748107378,12591.969004009989,156.0274872900045,54301.78431648001 2025-05-24,17:23:00.000,144,11094612,-795,0,1748107379,12591.989212939989,156.03453642000386,54302.028865680004 2025-05-24,17:23:01.000,144,11094614,-795,0,1748107380,12592.103730209994,156.0274872900045,54302.13367248 2025-05-24,17:23:02.000,144,11094606,-795,0,1748107381,12592.164356999994,155.98519251000107,54302.2454664 2025-05-24,17:23:03.000,144,11094595,-795,0,1748107382,12592.15088437999,155.98519251000107,54302.2454664 2025-05-24,17:23:04.000,144,11094584,-795,0,1748107383,12592.19130223999,155.9992907699998,54302.15463384 2025-05-24,17:23:05.000,144,11094582,-795,0,1748107384,12592.17109330999,155.95699599000363,54302.04283992001 2025-05-24,17:23:06.000,144,11094602,-795,0,1748107385,12592.096993899999,155.93584859999828,54302.00091720001 2025-05-24,17:23:07.000,144,11094560,-795,0,1748107386,12592.157620689999,155.8512590399987,54302.07078840001 2025-05-24,17:23:08.000,144,11094565,-795,0,1748107387,12592.11046651999,155.80191513000318,54302.27341488 2025-05-24,17:23:09.000,144,11094543,-795,0,1748107388,12591.888168289988,155.80191513000318,54301.882136160006 2025-05-24,17:23:10.000,144,11094553,-795,0,1748107389,12592.043103419994,155.70322731000488,54302.11271112 2025-05-24,17:23:11.000,144,11094572,-795,0,1748107390,12592.063312349994,155.63978514000337,54302.27341488 2025-05-24,17:23:12.000,144,11094598,-795,0,1748107391,12592.090257589989,155.67503079000016,54302.04283992001 2025-05-24,17:23:13.000,144,11094618,-795,0,1748107392,12592.070048659989,155.6045394899993,54302.01489144 2025-05-24,17:23:14.000,144,11094576,-795,0,1748107393,12592.15088437999,155.54814645000442,54301.91707176 2025-05-24,17:23:15.000,144,11094524,-795,0,1748107394,12592.19803855,155.53404818999843,54302.07078840001 2025-05-24,17:23:16.000,144,11094609,-795,0,1748107395,12592.17782962,155.51290080000035,54302.098736880005 2025-05-24,17:23:17.000,144,11094616,-795,0,1748107396,12592.27213795999,155.505851670001,54302.23149216 2025-05-24,17:23:18.000,144,11094575,-795,0,1748107397,12592.2990832,155.52699905999907,54302.07078840001 2025-05-24,17:23:19.000,144,11094591,-795,0,1748107398,12592.27213795999,155.58339210000122,54302.098736880005 2025-05-24,17:23:20.000,144,11094573,-795,0,1748107399,12592.2990832,155.61158861999866,54301.833226320006 2025-05-24,17:23:21.000,144,11094659,-795,0,1748107400,12592.326028439995,155.62568688000465,54301.812264960005 2025-05-24,17:23:22.000,144,11094572,-795,0,1748107401,12592.386655229995,155.62568688000465,54301.87514904001 2025-05-24,17:23:23.000,144,11094492,-795,0,1748107402,12592.40012785,155.61863774999802,54301.931046000005 2025-05-24,17:23:24.000,144,11094569,-795,0,1748107403,12592.265401649995,155.62568688000465,54301.882136160006 2025-05-24,17:23:25.000,144,11094586,-795,0,1748107404,12592.29234688999,155.59044123000058,54302.0358528 2025-05-24,17:23:26.000,144,11094574,-795,0,1748107405,12592.31255581999,155.59749035999994,54301.979955840005 2025-05-24,17:23:27.000,144,11094627,-795,0,1748107406,12592.27213795999,155.58339210000122,54302.01489144 2025-05-24,17:23:28.000,144,11094615,-795,0,1748107407,12592.406864159995,155.59749035999994,54301.95899448 2025-05-24,17:23:29.000,144,11094571,-795,0,1748107408,12592.35970999,155.59749035999994,54301.91008464 2025-05-24,17:23:30.000,144,11094594,-795,0,1748107409,12592.40012785,155.5692938400025,54301.92405888001 2025-05-24,17:23:31.000,144,11094513,-795,0,1748107410,12592.40012785,155.56224471000314,54302.049827040006 2025-05-24,17:23:32.000,144,11094571,-795,0,1748107411,12592.37991892,155.5199499299997,54302.21053080001 2025-05-24,17:23:33.000,144,11094582,-795,0,1748107412,12592.37991892,155.46355689000484,54302.23149216 2025-05-24,17:23:34.000,144,11094602,-795,0,1748107413,12592.35970999,155.4565077599982,54302.147646720005 2025-05-24,17:23:35.000,144,11094602,-795,0,1748107414,12592.27213795999,155.49175341000227,54302.16162096001 2025-05-24,17:23:36.000,144,11094618,-795,0,1748107415,12592.366446299995,155.44240949999948,54302.049827040006 2025-05-24,17:23:37.000,144,11094608,-795,0,1748107416,12592.31929213,155.41421298000205,54302.07777552 2025-05-24,17:23:38.000,144,11094562,-795,0,1748107417,12592.31255581999,155.32962342000246,54302.07078840001 2025-05-24,17:23:39.000,144,11094476,-795,0,1748107418,12592.184565929994,155.30142689999775,54301.91008464 2025-05-24,17:23:40.000,144,11094610,-795,0,1748107419,12592.19130223999,155.18864082000073,54302.11271112 2025-05-24,17:23:41.000,144,11094500,-795,0,1748107420,12592.17109330999,155.08995300000242,54302.18956944001 2025-05-24,17:23:42.000,144,11094565,-795,0,1748107421,12592.23172009999,154.98421605000476,54302.25944064001 2025-05-24,17:23:43.000,144,11094591,-795,0,1748107422,12592.21151116999,154.89257735999854,54302.385208800006 2025-05-24,17:23:44.000,144,11094637,-795,0,1748107423,12592.245192719995,154.88552822999918,54302.09174976001 2025-05-24,17:23:45.000,144,11094618,-795,0,1748107424,12592.23172009999,154.77274215000216,54302.05681416 2025-05-24,17:23:46.000,144,11094607,-795,0,1748107425,12592.25192902999,154.68110346000321,54301.95899448 2025-05-24,17:23:47.000,144,11094522,-795,0,1748107426,12592.2990832,154.65995606999786,54302.07777552 2025-05-24,17:23:48.000,144,11094644,-795,0,1748107427,12592.326028439995,154.5824156400049,54302.217517920006 2025-05-24,17:23:49.000,144,11094583,-795,0,1748107428,12592.31929213,154.5542191200002,54302.13367248 2025-05-24,17:23:50.000,144,11094592,-795,0,1748107429,12592.37991892,154.51192434000404,54302.12668536 2025-05-24,17:23:51.000,144,11094598,-795,0,1748107430,12592.346237369995,154.52602260000276,54302.18258232 2025-05-24,17:23:52.000,144,11094602,-795,0,1748107431,12592.487699879995,154.52602260000276,54302.049827040006 2025-05-24,17:23:53.000,144,11094588,-795,0,1748107432,12592.53485404999,154.58946477000427,54302.07777552 2025-05-24,17:23:54.000,144,11094623,-795,0,1748107433,12592.54159036,154.58946477000427,54302.098736880005 2025-05-24,17:23:55.000,144,11094501,-795,0,1748107434,12592.47422725999,154.603563030003,54302.147646720005 2025-05-24,17:23:56.000,144,11094592,-795,0,1748107435,12592.45401832999,154.63880867999978,54302.14065960001 2025-05-24,17:23:57.000,144,11094553,-795,0,1748107436,12592.45401832999,154.65995606999786,54302.18956944001 2025-05-24,17:23:58.000,144,11094624,-795,0,1748107437,12592.54159036,154.6670052000045,54302.18258232 2025-05-24,17:23:59.000,144,11094610,-795,0,1748107438,12592.48096357,154.70929998000065,54302.18956944001 2025-05-24,17:24:00.000,144,11094563,-795,0,1748107439,12592.51464511999,154.75159476000408,54301.94502024 2025-05-24,17:24:01.000,144,11094565,-795,0,1748107440,12592.575271909991,154.70929998000065,54301.95200736001 2025-05-24,17:24:02.000,144,11094608,-795,0,1748107441,12592.635898699991,154.74454563000472,54301.99393008001 2025-05-24,17:24:03.000,144,11094559,-795,0,1748107442,12592.649371319996,154.72339823999937,54301.99393008001 2025-05-24,17:24:04.000,144,11094549,-795,0,1748107443,12592.676316559991,154.7374964999981,54302.13367248 2025-05-24,17:24:05.000,144,11094600,-795,0,1748107444,12592.696525489991,154.71634911,54302.0358528 2025-05-24,17:24:06.000,144,11094578,-795,0,1748107445,12592.750415969997,154.7374964999981,54302.0358528 2025-05-24,17:24:07.000,144,11094558,-795,0,1748107446,12592.811042759997,154.68110346000321,54302.105724 2025-05-24,17:24:08.000,144,11094604,-795,0,1748107447,12592.851460619997,154.73044736999873,54301.8961104 2025-05-24,17:24:09.000,144,11094611,-795,0,1748107448,12592.817779069992,154.73044736999873,54301.75636800001 2025-05-24,17:24:10.000,144,11094552,-795,0,1748107449,12592.891878479997,154.68815259000257,54301.7913036 2025-05-24,17:24:11.000,144,11094524,-795,0,1748107450,12592.898614789992,154.7022508500013,54301.91707176 2025-05-24,17:24:12.000,144,11094593,-795,0,1748107451,12592.878405859992,154.69520172000193,54302.09174976001 2025-05-24,17:24:13.000,144,11094566,-795,0,1748107452,12592.831251689997,154.71634911,54302.08476264 2025-05-24,17:24:14.000,144,11094558,-795,0,1748107453,12592.797570139992,154.7022508500013,54301.98694296 2025-05-24,17:24:15.000,144,11094549,-795,0,1748107454,12592.757152279992,154.68815259000257,54302.07777552 2025-05-24,17:24:16.000,144,11094562,-795,0,1748107455,12592.824515380002,154.68815259000257,54301.882136160006 2025-05-24,17:24:17.000,144,11094543,-795,0,1748107456,12592.817779069992,154.68110346000321,54301.92405888001 2025-05-24,17:24:18.000,144,11094611,-795,0,1748107457,12592.831251689997,154.65995606999786,54301.95200736001 2025-05-24,17:24:19.000,144,11094580,-795,0,1748107458,12592.716734419992,154.61061216000235,54301.84021344 2025-05-24,17:24:20.000,144,11094559,-795,0,1748107459,12592.703261800001,154.62471042000107,54302.049827040006 2025-05-24,17:24:21.000,144,11094553,-795,0,1748107460,12592.743679660001,154.61061216000235,54302.14065960001 2025-05-24,17:24:22.000,144,11094572,-795,0,1748107461,12592.770624899997,154.58946477000427,54302.1755952 2025-05-24,17:24:23.000,144,11094590,-795,0,1748107462,12592.770624899997,154.54716999000084,54302.28738912001 2025-05-24,17:24:24.000,144,11094543,-795,0,1748107463,12592.777361209992,154.58946477000427,54301.99393008001 2025-05-24,17:24:25.000,144,11094530,-795,0,1748107464,12592.669580249996,154.5189734700034,54301.79829072 2025-05-24,17:24:26.000,144,11094560,-795,0,1748107465,12592.777361209992,154.52602260000276,54302.13367248 2025-05-24,17:24:27.000,144,11094567,-795,0,1748107466,12592.730207039996,154.4907769499987,54302.20354368 2025-05-24,17:24:28.000,144,11094591,-795,0,1748107467,12592.656107629991,154.49782607999805,54302.33629896001 2025-05-24,17:24:29.000,144,11094617,-795,0,1748107468,12592.55506297999,154.4696295600006,54302.21053080001 2025-05-24,17:24:30.000,144,11094608,-795,0,1748107469,12592.53485404999,154.46258043000125,54302.16162096001 2025-05-24,17:24:31.000,144,11094553,-795,0,1748107470,12592.507908809996,154.37799087000167,54302.09174976001 2025-05-24,17:24:32.000,144,11094579,-795,0,1748107471,12592.5011725,154.37799087000167,54302.049827040006 2025-05-24,17:24:33.000,144,11094595,-795,0,1748107472,12592.52138143,154.258155659998,54302.147646720005 2025-05-24,17:24:34.000,144,11094546,-795,0,1748107473,12592.528117739996,154.2088117500025,54301.979955840005 2025-05-24,17:24:35.000,144,11094556,-755,0,1748107474,12592.45401832999,154.11717306000355,54302.04283992001 2025-05-24,17:24:36.000,144,11094583,-795,0,1748107475,12592.5011725,154.1101239300042,54302.196556560004 2025-05-24,17:24:37.000,144,11094565,-795,0,1748107476,12592.507908809996,154.01848523999797,54302.196556560004 2025-05-24,17:24:38.000,144,11094552,-795,0,1748107477,12592.53485404999,154.0114361099986,54302.16162096001 2025-05-24,17:24:39.000,144,11094575,-795,0,1748107478,12592.53485404999,153.96914133000246,54301.95899448 2025-05-24,17:24:40.000,144,11094583,-795,0,1748107479,12592.56179929,153.9973378499999,54301.84720056 2025-05-24,17:24:41.000,144,11094586,-795,0,1748107480,12592.683052870001,153.9620922000031,54302.02187856001 2025-05-24,17:24:42.000,144,11094545,-795,0,1748107481,12592.703261800001,154.00438697999925,54301.90309752001 2025-05-24,17:24:43.000,144,11094520,-795,0,1748107482,12592.723470730001,153.94094480999775,54302.07078840001 2025-05-24,17:24:44.000,144,11094554,-795,0,1748107483,12592.709998109996,153.9973378499999,54301.95200736001 2025-05-24,17:24:45.000,144,11094541,-795,0,1748107484,12592.777361209992,154.00438697999925,54302.0358528 2025-05-24,17:24:46.000,144,11094578,-795,0,1748107485,12592.844724310002,154.04668176000268,54301.88912328 2025-05-24,17:24:47.000,144,11094582,-795,0,1748107486,12592.932296339997,154.05373089000204,54301.84021344 2025-05-24,17:24:48.000,144,11094556,-795,0,1748107487,12592.992923129998,154.1101239300042,54301.84021344 2025-05-24,17:24:49.000,144,11094528,-795,0,1748107488,12592.952505269997,154.10307480000483,54301.63758696001 2025-05-24,17:24:50.000,144,11094556,-795,0,1748107489,12593.060286229993,154.0960256699982,54301.714445280006 2025-05-24,17:24:51.000,144,11094554,-795,0,1748107490,12593.100704089993,154.08897653999884,54302.02187856001 2025-05-24,17:24:52.000,144,11094574,-795,0,1748107491,12593.174803499998,154.1101239300042,54302.049827040006 2025-05-24,17:24:53.000,144,11094538,-795,0,1748107492,12593.168067189989,154.05373089000204,54302.11271112 2025-05-24,17:24:54.000,144,11094553,-795,0,1748107493,12593.188276119989,154.06782915000076,54302.05681416 2025-05-24,17:24:55.000,144,11094552,-795,0,1748107494,12593.161330879993,154.04668176000268,54301.90309752001 2025-05-24,17:24:56.000,144,11094573,-795,0,1748107495,12593.087231469988,154.08897653999884,54301.77732936 2025-05-24,17:24:57.000,144,11094558,-795,0,1748107496,12593.141121949993,154.04668176000268,54301.81925208 2025-05-24,17:24:58.000,144,11094565,-795,0,1748107497,12593.195012429998,154.0114361099986,54301.92405888001 2025-05-24,17:24:59.000,144,11094558,-795,0,1748107498,12593.053549919998,153.96914133000246,54302.049827040006 2025-05-24,17:25:00.000,144,11094558,-795,0,1748107499,12593.060286229993,154.03258350000397,54302.028865680004 2025-05-24,17:25:01.000,144,11094541,-795,0,1748107500,12593.060286229993,153.9620922000031,54302.01489144 2025-05-24,17:25:02.000,144,11094556,-795,0,1748107501,12593.067022540003,153.9620922000031,54302.11271112 2025-05-24,17:25:03.000,144,11094522,-795,0,1748107502,12593.080495159993,153.90569916000095,54301.84021344 2025-05-24,17:25:04.000,144,11094531,-795,0,1748107503,12593.033340989998,153.9127482900003,54301.763355120005 2025-05-24,17:25:05.000,144,11094564,-795,0,1748107504,12593.107440399988,153.83520786000008,54301.861174800004 2025-05-24,17:25:06.000,144,11094570,-795,0,1748107505,12593.134385639998,153.80701134000265,54301.98694296 2025-05-24,17:25:07.000,144,11094569,-795,0,1748107506,12593.147858259988,153.76471655999921,54302.1755952 2025-05-24,17:25:08.000,144,11094536,-795,0,1748107507,12593.120913019993,153.73652004000178,54302.12668536 2025-05-24,17:25:09.000,144,11094556,-795,0,1748107508,12593.093967779998,153.6660287400009,54302.049827040006 2025-05-24,17:25:10.000,144,11094553,-795,0,1748107509,12593.134385639998,153.60963569999876,54302.07777552 2025-05-24,17:25:11.000,144,11094548,-795,0,1748107510,12593.174803499998,153.5532426600039,54301.8961104 2025-05-24,17:25:12.000,144,11094611,-795,0,1748107511,12593.248902909989,153.5532426600039,54302.02187856001 2025-05-24,17:25:13.000,144,11094558,-795,0,1748107512,12593.309529699989,153.51799700999982,54302.105724 2025-05-24,17:25:14.000,144,11094553,-795,0,1748107513,12593.336474939999,153.5391443999979,54302.09174976001 2025-05-24,17:25:15.000,144,11094580,-795,0,1748107514,12593.309529699989,153.4686531000043,54302.16860808001 2025-05-24,17:25:16.000,144,11094532,-795,0,1748107515,12593.37015648999,153.48980049000238,54302.22450504 2025-05-24,17:25:17.000,144,11094560,-795,0,1748107516,12593.43751959,153.52504613999918,54302.21053080001 2025-05-24,17:25:18.000,144,11094559,-795,0,1748107517,12593.45772852,153.52504613999918,54302.266427760005 2025-05-24,17:25:19.000,144,11094570,-795,0,1748107518,12593.43078327999,153.61668482999812,54301.91008464 2025-05-24,17:25:20.000,144,11094537,-795,0,1748107519,12593.565509479995,153.60963569999876,54302.09174976001 2025-05-24,17:25:21.000,144,11094567,-795,0,1748107520,12593.51835531,153.61668482999812,54301.9659816 2025-05-24,17:25:22.000,144,11094637,-795,0,1748107521,12593.5789821,153.61668482999812,54302.08476264 2025-05-24,17:25:23.000,144,11094575,-795,0,1748107522,12593.65308150999,153.59553744000004,54302.34328608 2025-05-24,17:25:24.000,144,11094570,-795,0,1748107523,12593.59919103,153.6025865699994,54302.27341488 2025-05-24,17:25:25.000,144,11094574,-795,0,1748107524,12593.626136269995,153.56029179000325,54302.280402 2025-05-24,17:25:26.000,144,11094528,-795,0,1748107525,12593.545300549995,153.48275136000302,54301.882136160006 2025-05-24,17:25:27.000,144,11094527,-795,0,1748107526,12593.5789821,153.48275136000302,54301.94502024 2025-05-24,17:25:28.000,144,11094559,-795,0,1748107527,12593.65308150999,153.52504613999918,54302.07078840001 2025-05-24,17:25:29.000,144,11094527,-795,0,1748107528,12593.55203685999,153.5391443999979,54301.931046000005 2025-05-24,17:25:30.000,144,11094563,-795,0,1748107529,12593.61939996,153.53209526999854,54302.07078840001 2025-05-24,17:25:31.000,144,11094545,-795,0,1748107530,12593.686763059995,153.46160396999767,54302.196556560004 2025-05-24,17:25:32.000,144,11094547,-795,0,1748107531,12593.69349936999,153.51094788000046,54302.27341488 2025-05-24,17:25:33.000,144,11094536,-795,0,1748107532,12593.747389849996,153.42635832000087,54302.30835048001 2025-05-24,17:25:34.000,144,11094542,-795,0,1748107533,12593.72044461,153.44750570999895,54302.07078840001 2025-05-24,17:25:35.000,144,11094579,-795,0,1748107534,12593.787807709996,153.4193091900015,54302.00091720001 2025-05-24,17:25:36.000,144,11094582,-795,0,1748107535,12593.84169819,153.4545548399983,54302.11271112 2025-05-24,17:25:37.000,144,11094561,-795,0,1748107536,12593.902324980001,153.46160396999767,54302.11271112 2025-05-24,17:25:38.000,144,11094557,-795,0,1748107537,12593.936006529992,153.4404565799996,54302.217517920006 2025-05-24,17:25:39.000,144,11094594,-795,0,1748107538,12593.895588669991,153.4052109300028,54302.16162096001 2025-05-24,17:25:40.000,144,11094555,-795,0,1748107539,12593.895588669991,153.4545548399983,54302.23847928001 2025-05-24,17:25:41.000,144,11094559,-795,0,1748107540,12593.956215459992,153.42635832000087,54302.25944064001 2025-05-24,17:25:42.000,144,11094569,-795,0,1748107541,12593.983160700001,153.41226006000215,54302.25245352 2025-05-24,17:25:43.000,144,11094588,-795,0,1748107542,12594.003369630002,153.43340745000023,54302.14065960001 2025-05-24,17:25:44.000,144,11094559,-795,0,1748107543,12593.989897009997,153.43340745000023,54302.16162096001 2025-05-24,17:25:45.000,144,11094548,-795,0,1748107544,12594.016842249992,153.4052109300028,54302.27341488 2025-05-24,17:25:46.000,144,11094576,-795,0,1748107545,12593.909061289996,153.39111267000408,54302.47604136001 2025-05-24,17:25:47.000,144,11094606,-795,0,1748107546,12593.888852359996,153.32767050000257,54302.46905424 2025-05-24,17:25:48.000,144,11094561,-795,0,1748107547,12593.868643429996,153.3417687600013,54302.49700272001 2025-05-24,17:25:49.000,144,11094603,-795,0,1748107548,12593.861907120001,153.33471963000193,54302.40617016001 2025-05-24,17:25:50.000,144,11094562,-795,0,1748107549,12593.875379739991,153.3065231100045,54302.315337600005 2025-05-24,17:25:51.000,144,11094575,-795,0,1748107550,12593.895588669991,153.29947397999786,54302.22450504 2025-05-24,17:25:52.000,144,11094544,-795,0,1748107551,12593.949479149996,153.32767050000257,54302.29437624 2025-05-24,17:25:53.000,144,11094511,-795,0,1748107552,12593.989897009997,153.3206213700032,54302.33629896001 2025-05-24,17:25:54.000,144,11094602,-795,0,1748107553,12594.090941659997,153.29947397999786,54302.629758 2025-05-24,17:25:55.000,144,11094527,-795,0,1748107554,12594.138095829992,153.23603181000362,54302.62277088001 2025-05-24,17:25:56.000,144,11094569,-795,0,1748107555,12594.144832140002,153.27832658999978,54302.58084816 2025-05-24,17:25:57.000,144,11094581,-795,0,1748107556,12594.185250000002,153.22898268000426,54302.46206712 2025-05-24,17:25:58.000,144,11094575,-795,0,1748107557,12594.272822029998,153.22898268000426,54302.280402 2025-05-24,17:25:59.000,144,11094550,-795,0,1748107558,12594.272822029998,153.2219335500049,54302.21053080001 2025-05-24,17:26:00.000,144,11094532,-795,0,1748107559,12594.313239889998,153.22898268000426,54302.25245352 2025-05-24,17:26:01.000,144,11094548,-795,0,1748107560,12594.353657749998,153.1937370300002,54302.34328608 2025-05-24,17:26:02.000,144,11094581,-795,0,1748107561,12594.353657749998,153.1584913800034,54302.60879664 2025-05-24,17:26:03.000,144,11094526,-795,0,1748107562,12594.360394059993,153.11619659999997,54302.58783528 2025-05-24,17:26:04.000,144,11094512,-795,0,1748107563,12594.191986309997,153.0950492100019,54302.4900156 2025-05-24,17:26:05.000,144,11094528,-795,0,1748107564,12594.225667860002,153.10209834000125,54302.46206712 2025-05-24,17:26:06.000,144,11094584,-795,0,1748107565,12594.245876790003,153.1091474700006,54302.35726032001 2025-05-24,17:26:07.000,144,11094509,-795,0,1748107566,12594.252613099998,153.0950492100019,54302.29437624 2025-05-24,17:26:08.000,144,11094562,-795,0,1748107567,12594.225667860002,153.05980355999782,54302.25245352 2025-05-24,17:26:09.000,144,11094558,-795,0,1748107568,12594.165041070002,153.1091474700006,54302.22450504 2025-05-24,17:26:10.000,144,11094546,-795,0,1748107569,12594.212195239998,153.03865616999974,54302.51796408 2025-05-24,17:26:11.000,144,11094516,-795,0,1748107570,12594.286294650003,153.0739018200038,54302.629758 2025-05-24,17:26:12.000,144,11094564,-795,0,1748107571,12594.205458930002,153.03865616999974,54302.65770648 2025-05-24,17:26:13.000,144,11094580,-795,0,1748107572,12594.245876790003,153.08800008000253,54302.66469360001 2025-05-24,17:26:14.000,144,11094569,-795,0,1748107573,12594.178513689993,153.08095095000317,54302.33629896001 2025-05-24,17:26:15.000,144,11094526,-795,0,1748107574,12594.225667860002,153.01750878000166,54302.280402 2025-05-24,17:26:16.000,144,11094535,-795,0,1748107575,12594.266085720003,153.05980355999782,54302.39918304 2025-05-24,17:26:17.000,144,11094532,-795,0,1748107576,12594.319976199993,153.01750878000166,54302.434118640005 2025-05-24,17:26:18.000,144,11094571,-795,0,1748107577,12594.293030959998,152.99636139000359,54302.61578376 2025-05-24,17:26:19.000,144,11094551,-795,0,1748107578,12594.198722619993,152.98931226000423,54302.46206712 2025-05-24,17:26:20.000,144,11094551,-795,0,1748107579,12594.212195239998,152.92587009000272,54302.50398984001 2025-05-24,17:26:21.000,144,11094523,-795,0,1748107580,12594.225667860002,152.92587009000272,54302.50398984001 2025-05-24,17:26:22.000,144,11094534,-795,0,1748107581,12594.319976199993,152.91882096000336,54302.37822168001 2025-05-24,17:26:23.000,144,11094554,-795,0,1748107582,12594.279558339993,152.911771830004,54302.385208800006 2025-05-24,17:26:24.000,144,11094549,-795,0,1748107583,12594.266085720003,152.8835753099993,54302.30136336 2025-05-24,17:26:25.000,144,11094561,-795,0,1748107584,12594.340185129993,152.87652617999993,54302.315337600005 2025-05-24,17:26:26.000,144,11094522,-795,0,1748107585,12594.468175019989,152.7989857499997,54302.72757768 2025-05-24,17:26:27.000,144,11094566,-795,0,1748107586,12594.299767269993,152.79193662000034,54302.66469360001 2025-05-24,17:26:28.000,144,11094537,-795,0,1748107587,12594.468175019989,152.72849444999883,54302.66469360001 2025-05-24,17:26:29.000,144,11094532,-795,0,1748107588,12594.508592879989,152.7637401000029,54302.62277088001 2025-05-24,17:26:30.000,144,11094578,-795,0,1748107589,12594.562483359994,152.74259271000483,54302.47604136001 2025-05-24,17:26:31.000,144,11094557,-795,0,1748107590,12594.58942859999,152.74259271000483,54302.41315728 2025-05-24,17:26:32.000,144,11094599,-795,0,1748107591,12594.61637384,152.72849444999883,54302.601809520005 2025-05-24,17:26:33.000,144,11094542,-795,0,1748107592,12594.724154799995,152.7496418400042,54302.72757768 2025-05-24,17:26:34.000,144,11094548,-795,0,1748107593,12594.703945869995,152.7002979300014,54302.93020416001 2025-05-24,17:26:35.000,144,11094524,-795,0,1748107594,12594.73089110999,152.7002979300014,54302.937191280005 2025-05-24,17:26:36.000,144,11094593,-795,0,1748107595,12594.623110149994,152.71439619000012,54302.79046176001 2025-05-24,17:26:37.000,144,11094572,-795,0,1748107596,12594.63658277,152.68619967000268,54302.7345648 2025-05-24,17:26:38.000,144,11094565,-795,0,1748107597,12594.62984645999,152.74259271000483,54302.531938320004 2025-05-24,17:26:39.000,144,11094562,-795,0,1748107598,12594.62984645999,152.77078923000226,54302.54591256001 2025-05-24,17:26:40.000,144,11094488,-795,0,1748107599,12594.602901219994,152.74259271000483,54302.62277088001 2025-05-24,17:26:41.000,144,11094580,-795,0,1748107600,12594.69720956,152.77783836000162,54302.699629200004 2025-05-24,17:26:42.000,144,11094561,-795,0,1748107601,12594.663528009994,152.7637401000029,54302.986101120005 2025-05-24,17:26:43.000,144,11094530,-795,0,1748107602,12594.663528009994,152.77078923000226,54302.89526856 2025-05-24,17:26:44.000,144,11094563,-795,0,1748107603,12594.555747049999,152.79193662000034,54302.7345648 2025-05-24,17:26:45.000,144,11094486,-795,0,1748107604,12594.582692289994,152.83423140000377,54302.65770648 2025-05-24,17:26:46.000,144,11094511,-795,0,1748107605,12594.582692289994,152.87652617999993,54302.49700272001 2025-05-24,17:26:47.000,144,11094526,-795,0,1748107606,12594.555747049999,152.89062443999865,54302.385208800006 2025-05-24,17:26:48.000,144,11094553,-795,0,1748107607,12594.52880180999,152.99636139000359,54302.29437624 2025-05-24,17:26:49.000,144,11094539,-795,0,1748107608,12594.582692289994,153.08095095000317,54302.11969824001 2025-05-24,17:26:50.000,144,11094512,-795,0,1748107609,12594.825199449995,153.05275442999846,54302.49700272001 2025-05-24,17:26:51.000,144,11094554,-635,0,1748107610,12595.114860779991,152.91882096000336,54302.52495120001 2025-05-24,17:26:52.000,144,11094581,-795,0,1748107611,12595.148542329996,152.62980663000053,54302.59482240001 2025-05-24,17:26:53.000,144,11094532,-795,0,1748107612,12595.108124469996,152.48177489999944,54302.63674512 2025-05-24,17:26:54.000,144,11094514,-795,0,1748107613,12594.946453029996,152.39718533999985,54302.41315728 2025-05-24,17:26:55.000,144,11094572,-795,0,1748107614,12594.83867207,152.38308708000113,54302.44809288 2025-05-24,17:26:56.000,144,11094532,-795,0,1748107615,12594.858881,152.43948012000328,54302.65770648 2025-05-24,17:26:57.000,144,11094552,-795,0,1748107616,12594.87235361999,152.48177489999944,54302.71360344001 2025-05-24,17:26:58.000,144,11094548,-795,0,1748107617,12594.845408379995,152.46062751000136,54302.9441784 2025-05-24,17:26:59.000,144,11094517,-795,0,1748107618,12594.79825421,152.46062751000136,54302.76251328001 2025-05-24,17:27:00.000,144,11094589,-795,0,1748107619,12594.825199449995,152.41833272999793,54302.81142312001 2025-05-24,17:27:01.000,144,11094500,-795,0,1748107620,12594.845408379995,152.44652925000264,54302.81142312001 2025-05-24,17:27:02.000,144,11094507,-795,0,1748107621,12594.946453029996,152.43948012000328,54302.72757768 2025-05-24,17:27:03.000,144,11094553,-795,0,1748107622,12594.98013458,152.43243099000392,54302.69264208001 2025-05-24,17:27:04.000,144,11094557,-795,0,1748107623,12594.91950779,152.41833272999793,54302.60879664 2025-05-24,17:27:05.000,144,11094534,-795,0,1748107624,12594.97339826999,152.43243099000392,54302.70661632 2025-05-24,17:27:06.000,144,11094557,-795,0,1748107625,12594.993607199991,152.3901362100005,54303.00706248001 2025-05-24,17:27:07.000,144,11094531,-795,0,1748107626,12595.04076137,152.3901362100005,54303.06994656 2025-05-24,17:27:08.000,144,11094556,-795,0,1748107627,12595.007079819996,152.4042344699992,54303.00706248001 2025-05-24,17:27:09.000,144,11094537,-795,0,1748107628,12594.93971672,152.453578380002,54302.86033296001 2025-05-24,17:27:10.000,144,11094557,-795,0,1748107629,12595.013816129991,152.41833272999793,54302.69264208001 2025-05-24,17:27:11.000,144,11094553,-795,0,1748107630,12595.013816129991,152.44652925000264,54302.67866784 2025-05-24,17:27:12.000,144,11094560,-795,0,1748107631,12595.081179230001,152.41128359999857,54302.82539736 2025-05-24,17:27:13.000,144,11094547,-795,0,1748107632,12595.067706609996,152.41128359999857,54302.79744888 2025-05-24,17:27:14.000,144,11094547,-795,0,1748107633,12595.108124469996,152.38308708000113,54303.0839208 2025-05-24,17:27:15.000,144,11094498,-795,0,1748107634,12595.074442919991,152.36898882000241,54302.97911400001 2025-05-24,17:27:16.000,144,11094492,-795,0,1748107635,12595.060970300001,152.32669403999898,54303.06994656 2025-05-24,17:27:17.000,144,11094554,-795,0,1748107636,12595.101388160001,152.33374316999834,54303.06295944 2025-05-24,17:27:18.000,144,11094552,-795,0,1748107637,12595.155278639992,152.32669403999898,54302.76251328001 2025-05-24,17:27:19.000,144,11094533,-795,0,1748107638,12595.087915539996,152.3548905600037,54302.67866784 2025-05-24,17:27:20.000,144,11094540,-795,0,1748107639,12595.101388160001,152.29849752000155,54302.76251328001 2025-05-24,17:27:21.000,144,11094596,-795,0,1748107640,12595.162014950001,152.31259578000027,54302.95116552 2025-05-24,17:27:22.000,144,11094585,-795,0,1748107641,12595.121597090001,152.23505535000004,54303.14680488001 2025-05-24,17:27:23.000,144,11094510,-795,0,1748107642,12595.101388160001,152.22800622000068,54303.14680488001 2025-05-24,17:27:24.000,144,11094568,-795,0,1748107643,12594.993607199991,152.24915360999876,54302.99308824 2025-05-24,17:27:25.000,144,11094505,-795,0,1748107644,12595.02055244,152.2703010000041,54302.9441784 2025-05-24,17:27:26.000,144,11094552,-795,0,1748107645,12595.027288749996,152.19980970000324,54302.85334584 2025-05-24,17:27:27.000,144,11094538,-795,0,1748107646,12594.986870889996,152.24915360999876,54302.83937160001 2025-05-24,17:27:28.000,144,11094532,-795,0,1748107647,12594.865617309995,152.26325187000475,54302.74853904 2025-05-24,17:27:29.000,144,11094562,-795,0,1748107648,12594.87908993,152.19980970000324,54302.804436 2025-05-24,17:27:30.000,144,11094517,-795,0,1748107649,12594.95992565,152.1786623099979,54303.04898520001 2025-05-24,17:27:31.000,144,11094512,-795,0,1748107650,12595.04076137,152.15046579000045,54303.0140496 2025-05-24,17:27:32.000,144,11094571,-795,0,1748107651,12595.007079819996,152.15046579000045,54303.02802384001 2025-05-24,17:27:33.000,144,11094538,-795,0,1748107652,12595.034025059991,152.19980970000324,54302.867320080004 2025-05-24,17:27:34.000,144,11094553,-795,0,1748107653,12595.034025059991,152.19980970000324,54302.7345648 2025-05-24,17:27:35.000,144,11094569,-795,0,1748107654,12595.04076137,152.19980970000324,54302.79744888 2025-05-24,17:27:36.000,144,11094523,-795,0,1748107655,12595.047497679996,152.24915360999876,54302.78347464 2025-05-24,17:27:37.000,144,11094521,-795,0,1748107656,12595.128333399996,152.25620273999812,54303.11186928 2025-05-24,17:27:38.000,144,11094578,-795,0,1748107657,12595.162014950001,152.26325187000475,54303.17475336001 2025-05-24,17:27:39.000,144,11094516,-795,0,1748107658,12595.101388160001,152.31964490999962,54302.99308824 2025-05-24,17:27:40.000,144,11094573,-795,0,1748107659,12595.094651849991,152.31259578000027,54303.0140496 2025-05-24,17:27:41.000,144,11094505,-795,0,1748107660,12595.135069709992,152.37603795000177,54302.84635872 2025-05-24,17:27:42.000,144,11094522,-795,0,1748107661,12595.202432810001,152.39718533999985,54302.89526856 2025-05-24,17:27:43.000,144,11094530,-795,0,1748107662,12595.108124469996,152.37603795000177,54302.89526856 2025-05-24,17:27:44.000,144,11094570,-795,0,1748107663,12595.128333399996,152.39718533999985,54302.79046176001 2025-05-24,17:27:45.000,144,11094541,-795,0,1748107664,12595.101388160001,152.41833272999793,54303.06994656 2025-05-24,17:27:46.000,144,11094585,-795,0,1748107665,12595.148542329996,152.36898882000241,54303.14680488001 2025-05-24,17:27:47.000,144,11094551,-795,0,1748107666,12595.141806020001,152.3901362100005,54303.1887276 2025-05-24,17:27:48.000,144,11094505,-795,0,1748107667,12595.128333399996,152.3901362100005,54303.153792000005 2025-05-24,17:27:49.000,144,11094552,-795,0,1748107668,12595.054233989991,152.4042344699992,54302.79744888 2025-05-24,17:27:50.000,144,11094557,-795,0,1748107669,12595.047497679996,152.38308708000113,54302.83937160001 2025-05-24,17:27:51.000,144,11094565,-795,0,1748107670,12594.97339826999,152.41128359999857,54302.769500400005 2025-05-24,17:27:52.000,144,11094524,-795,0,1748107671,12595.02055244,152.39718533999985,54302.8743072 2025-05-24,17:27:53.000,144,11094513,-795,0,1748107672,12595.047497679996,152.37603795000177,54303.20968896 2025-05-24,17:27:54.000,144,11094604,-795,0,1748107673,12595.04076137,152.37603795000177,54303.20968896 2025-05-24,17:27:55.000,144,11094529,-795,0,1748107674,12595.060970300001,152.39718533999985,54303.17475336001 2025-05-24,17:27:56.000,144,11094569,-795,0,1748107675,12595.02055244,152.41833272999793,54303.035010960004 2025-05-24,17:27:57.000,144,11094489,-795,0,1748107676,12595.067706609996,152.47472577000008,54302.84635872 2025-05-24,17:27:58.000,144,11094549,-795,0,1748107677,12595.101388160001,152.43948012000328,54302.92321704 2025-05-24,17:27:59.000,144,11094570,-795,0,1748107678,12595.02055244,152.46062751000136,54302.78347464 2025-05-24,17:28:00.000,144,11094552,-795,0,1748107679,12595.101388160001,152.43948012000328,54302.867320080004 2025-05-24,17:28:01.000,144,11094541,-795,0,1748107680,12595.128333399996,152.43243099000392,54303.19571472001 2025-05-24,17:28:02.000,144,11094587,-795,0,1748107681,12595.128333399996,152.41128359999857,54303.23763744 2025-05-24,17:28:03.000,144,11094562,-795,0,1748107682,12595.121597090001,152.453578380002,54303.1887276 2025-05-24,17:28:04.000,144,11094585,-795,0,1748107683,12595.047497679996,152.46062751000136,54303.00706248001 2025-05-24,17:28:05.000,144,11094494,-795,0,1748107684,12594.98013458,152.5029222900048,54302.83937160001 2025-05-24,17:28:06.000,144,11094565,-795,0,1748107685,12595.013816129991,152.48177489999944,54302.85334584 2025-05-24,17:28:07.000,144,11094571,-795,0,1748107686,12594.95318933999,152.50997142000415,54302.8743072 2025-05-24,17:28:08.000,144,11094567,-795,0,1748107687,12594.865617309995,152.5029222900048,54302.78347464 2025-05-24,17:28:09.000,144,11094574,-795,0,1748107688,12594.81172682999,152.4888240299988,54302.90225568 2025-05-24,17:28:10.000,144,11094555,-795,0,1748107689,12594.79151789999,152.46062751000136,54302.99308824 2025-05-24,17:28:11.000,144,11094541,-795,0,1748107690,12594.81172682999,152.43243099000392,54303.04898520001 2025-05-24,17:28:12.000,144,11094581,-795,0,1748107691,12594.75110003999,152.453578380002,54302.93020416001 2025-05-24,17:28:13.000,144,11094518,-795,0,1748107692,12594.784781589995,152.37603795000177,54302.720590560006 2025-05-24,17:28:14.000,144,11094508,-795,0,1748107693,12594.77130896999,152.3901362100005,54302.57386104001 2025-05-24,17:28:15.000,144,11094563,-795,0,1748107694,12594.75783635,152.3548905600037,54302.63674512 2025-05-24,17:28:16.000,144,11094595,-795,0,1748107695,12594.83867207,152.37603795000177,54302.720590560006 2025-05-24,17:28:17.000,144,11094563,-795,0,1748107696,12594.83193575999,152.3548905600037,54302.867320080004 2025-05-24,17:28:18.000,144,11094527,-795,0,1748107697,12594.91950779,152.3407922999977,54302.93020416001 2025-05-24,17:28:19.000,144,11094448,-795,0,1748107698,12594.87235361999,152.3055466500009,54302.76251328001 2025-05-24,17:28:20.000,144,11094570,-795,0,1748107699,12594.966661959996,152.32669403999898,54302.720590560006 2025-05-24,17:28:21.000,144,11094554,-795,0,1748107700,12595.054233989991,152.3407922999977,54302.58084816 2025-05-24,17:28:22.000,144,11094543,-795,0,1748107701,12595.101388160001,152.3055466500009,54302.63674512 2025-05-24,17:28:23.000,144,11094561,-795,0,1748107702,12595.162014950001,152.31964490999962,54302.62277088001 2025-05-24,17:28:24.000,144,11094552,-795,0,1748107703,12595.135069709992,152.34784143000434,54302.72757768 2025-05-24,17:28:25.000,144,11094522,-795,0,1748107704,12595.215905429992,152.32669403999898,54302.89526856 2025-05-24,17:28:26.000,144,11094567,-795,0,1748107705,12595.236114359992,152.3055466500009,54302.95815264001 2025-05-24,17:28:27.000,144,11094564,-795,0,1748107706,12595.249586979997,152.33374316999834,54303.00706248001 2025-05-24,17:28:28.000,144,11094560,-795,0,1748107707,12595.209169119997,152.36193969000306,54302.96513976 2025-05-24,17:28:29.000,144,11094569,-795,0,1748107708,12595.121597090001,152.37603795000177,54302.51796408 2025-05-24,17:28:30.000,144,11094604,-795,0,1748107709,12595.141806020001,152.36193969000306,54302.601809520005 2025-05-24,17:28:31.000,144,11094513,-795,0,1748107710,12595.148542329996,152.36193969000306,54302.78347464 2025-05-24,17:28:32.000,144,11094524,-795,0,1748107711,12595.202432810001,152.36898882000241,54303.02103672 2025-05-24,17:28:33.000,144,11094553,-795,0,1748107712,12595.148542329996,152.3407922999977,54303.20968896 2025-05-24,17:28:34.000,144,11094542,-795,0,1748107713,12595.128333399996,152.29849752000155,54303.1887276 2025-05-24,17:28:35.000,144,11094548,-795,0,1748107714,12594.97339826999,152.3055466500009,54302.986101120005 2025-05-24,17:28:36.000,144,11094435,-795,0,1748107715,12594.946453029996,152.32669403999898,54303.055972320006 2025-05-24,17:28:37.000,144,11094565,-795,0,1748107716,12594.91950779,152.31259578000027,54302.888281440006 2025-05-24,17:28:38.000,144,11094537,-795,0,1748107717,12594.91950779,152.28439926000283,54302.91622992 2025-05-24,17:28:39.000,144,11094562,-795,0,1748107718,12594.885826239995,152.2914483900022,54302.818410240005 2025-05-24,17:28:40.000,144,11094566,-795,0,1748107719,12594.83193575999,152.24915360999876,54302.93020416001 2025-05-24,17:28:41.000,144,11094604,-795,0,1748107720,12594.87908993,152.2421044799994,54303.24462456001 2025-05-24,17:28:42.000,144,11094570,-795,0,1748107721,12594.91950779,152.19980970000324,54303.20968896 2025-05-24,17:28:43.000,144,11094525,-795,0,1748107722,12594.93971672,152.19980970000324,54303.13981776 2025-05-24,17:28:44.000,144,11094566,-795,0,1748107723,12594.83867207,152.23505535000004,54302.867320080004 2025-05-24,17:28:45.000,144,11094534,-795,0,1748107724,12594.865617309995,152.23505535000004,54302.84635872 2025-05-24,17:28:46.000,144,11094539,-795,0,1748107725,12594.91277147999,152.2068588300026,54302.83937160001 2025-05-24,17:28:47.000,144,11094577,-795,0,1748107726,12594.89256254999,152.2068588300026,54302.83937160001 2025-05-24,17:28:48.000,144,11094575,-795,0,1748107727,12594.825199449995,152.15046579000045,54302.88129432001 2025-05-24,17:28:49.000,144,11094565,-795,0,1748107728,12594.804990519995,152.12931840000238,54302.818410240005 2025-05-24,17:28:50.000,144,11094562,-795,0,1748107729,12594.83867207,152.0588271000015,54302.93020416001 2025-05-24,17:28:51.000,144,11094485,-795,0,1748107730,12594.87908993,152.07997448999959,54302.97911400001 2025-05-24,17:28:52.000,144,11094548,-795,0,1748107731,12594.79825421,152.05177797000215,54302.867320080004 2025-05-24,17:28:53.000,144,11094551,-795,0,1748107732,12594.79825421,152.00948318999872,54302.63674512 2025-05-24,17:28:54.000,144,11094553,-795,0,1748107733,12594.764572659995,151.96718841000256,54302.52495120001 2025-05-24,17:28:55.000,144,11094565,-795,0,1748107734,12594.77130896999,151.98128667000128,54302.4900156 2025-05-24,17:28:56.000,144,11094535,-795,0,1748107735,12594.77804528,151.95309015000385,54302.81142312001 2025-05-24,17:28:57.000,144,11094570,-795,0,1748107736,12594.81846314,151.95309015000385,54302.86033296001 2025-05-24,17:28:58.000,144,11094515,-795,0,1748107737,12594.85214468999,151.91079537000041,54302.90225568 2025-05-24,17:28:59.000,144,11094480,-795,0,1748107738,12594.79151789999,151.93899188999785,54302.67866784 2025-05-24,17:29:00.000,144,11094563,-795,0,1748107739,12594.77804528,151.95309015000385,54302.51097696 2025-05-24,17:29:01.000,144,11094465,-795,0,1748107740,12594.87235361999,151.95309015000385,54302.49700272001 2025-05-24,17:29:02.000,144,11094536,-795,0,1748107741,12594.926244099996,151.93899188999785,54302.601809520005 2025-05-24,17:29:03.000,144,11094567,-795,0,1748107742,12594.89256254999,151.96718841000256,54302.56687392 2025-05-24,17:29:04.000,144,11094557,-795,0,1748107743,12594.926244099996,151.95309015000385,54302.699629200004 2025-05-24,17:29:05.000,144,11094552,-795,0,1748107744,12594.926244099996,151.96718841000256,54302.78347464 2025-05-24,17:29:06.000,144,11094555,-795,0,1748107745,12594.95992565,151.96718841000256,54302.86033296001 2025-05-24,17:29:07.000,144,11094477,-795,0,1748107746,12594.966661959996,152.00948318999872,54302.85334584 2025-05-24,17:29:08.000,144,11094564,-795,0,1748107747,12594.87908993,151.98128667000128,54302.66469360001 2025-05-24,17:29:09.000,144,11094547,-795,0,1748107748,12594.865617309995,152.00243405999936,54302.46905424 2025-05-24,17:29:10.000,144,11094587,-795,0,1748107749,12594.91950779,151.97423754000192,54302.58783528 2025-05-24,17:29:11.000,144,11094524,-795,0,1748107750,12594.926244099996,152.01653231999808,54302.552899680006 2025-05-24,17:29:12.000,144,11094549,-795,0,1748107751,12594.946453029996,151.9601392800032,54302.97911400001 2025-05-24,17:29:13.000,144,11094583,-795,0,1748107752,12594.98013458,151.95309015000385,54302.986101120005 2025-05-24,17:29:14.000,144,11094555,-795,0,1748107753,12594.95992565,151.90374624000106,54302.9441784 2025-05-24,17:29:15.000,144,11094527,-795,0,1748107754,12594.97339826999,151.90374624000106,54302.818410240005 2025-05-24,17:29:16.000,144,11094497,-795,0,1748107755,12594.95318933999,151.91784449999977,54302.61578376 2025-05-24,17:29:17.000,144,11094550,-795,0,1748107756,12594.98013458,151.88964798000234,54302.60879664 2025-05-24,17:29:18.000,144,11094576,-795,0,1748107757,12595.047497679996,151.8614514600049,54302.59482240001 2025-05-24,17:29:19.000,144,11094595,-795,0,1748107758,12594.98013458,151.8332549400002,54302.50398984001 2025-05-24,17:29:20.000,144,11094576,-795,0,1748107759,12595.027288749996,151.76981276999868,54302.818410240005 2025-05-24,17:29:21.000,144,11094553,-795,0,1748107760,12595.101388160001,151.80505842000275,54302.93020416001 2025-05-24,17:29:22.000,144,11094583,-795,0,1748107761,12595.148542329996,151.73456712000188,54303.00007536001 2025-05-24,17:29:23.000,144,11094528,-795,0,1748107762,12595.108124469996,151.70637060000445,54302.888281440006 2025-05-24,17:29:24.000,144,11094547,-795,0,1748107763,12595.047497679996,151.69227233999845,54302.58783528 2025-05-24,17:29:25.000,144,11094587,-795,0,1748107764,12595.007079819996,151.6993214699978,54302.4900156 2025-05-24,17:29:26.000,144,11094618,-795,0,1748107765,12595.054233989991,151.66407582000102,54302.51097696 2025-05-24,17:29:27.000,144,11094593,-795,0,1748107766,12595.054233989991,151.62178104000486,54302.71360344001 2025-05-24,17:29:28.000,144,11094551,-795,0,1748107767,12595.074442919991,151.62178104000486,54302.92321704 2025-05-24,17:29:29.000,144,11094557,-795,0,1748107768,12594.95318933999,151.60768277999887,54302.72757768 2025-05-24,17:29:30.000,144,11094565,-795,0,1748107769,12594.95318933999,151.551289740004,54302.64373224001 2025-05-24,17:29:31.000,144,11094545,-795,0,1748107770,12594.946453029996,151.55833887000335,54302.52495120001 2025-05-24,17:29:32.000,144,11094573,-795,0,1748107771,12595.00034351,151.5865353900008,54302.483028480005 2025-05-24,17:29:33.000,144,11094582,-795,0,1748107772,12594.98013458,151.537191479998,54302.46206712 2025-05-24,17:29:34.000,144,11094545,-795,0,1748107773,12595.00034351,151.537191479998,54302.35726032001 2025-05-24,17:29:35.000,144,11094559,-795,0,1748107774,12595.013816129991,151.551289740004,54302.37123456 2025-05-24,17:29:36.000,144,11094510,-795,0,1748107775,12595.04076137,151.4878475700025,54302.804436 2025-05-24,17:29:37.000,144,11094539,-795,0,1748107776,12595.00034351,151.5019458300012,54302.64373224001 2025-05-24,17:29:38.000,144,11094559,-795,0,1748107777,12595.108124469996,151.45260191999841,54302.78347464 2025-05-24,17:29:39.000,144,11094548,-795,0,1748107778,12595.060970300001,151.4667001800044,54302.50398984001 2025-05-24,17:29:40.000,144,11094582,-795,0,1748107779,12595.114860779991,151.48079844000313,54302.32232472 2025-05-24,17:29:41.000,144,11094489,-795,0,1748107780,12595.141806020001,151.4878475700025,54302.33629896001 2025-05-24,17:29:42.000,144,11094488,-795,0,1748107781,12595.195696499992,151.45260191999841,54302.33629896001 2025-05-24,17:29:43.000,144,11094537,-795,0,1748107782,12595.229378049997,151.44555278999906,54302.46905424 2025-05-24,17:29:44.000,144,11094559,-755,0,1748107783,12595.283268530002,151.4032580100029,54302.699629200004 2025-05-24,17:29:45.000,144,11094570,-795,0,1748107784,12595.263059600002,151.4385036599997,54302.72757768 2025-05-24,17:29:46.000,144,11094551,-795,0,1748107785,12595.316950079992,151.36096322999947,54302.71360344001 2025-05-24,17:29:47.000,144,11094499,-795,0,1748107786,12595.384313180002,151.34686497000075,54302.720590560006 2025-05-24,17:29:48.000,144,11094498,-795,0,1748107787,12595.357367939992,151.34686497000075,54302.50398984001 2025-05-24,17:29:49.000,144,11094582,-795,0,1748107788,12595.337159009992,151.3045701900046,54302.3502732 2025-05-24,17:29:50.000,144,11094546,-795,0,1748107789,12595.323686390002,151.26932454000053,54302.37822168001 2025-05-24,17:29:51.000,144,11094568,-795,0,1748107790,12595.343895320002,151.20588236999902,54302.47604136001 2025-05-24,17:29:52.000,144,11094592,-795,0,1748107791,12595.404522110002,151.19883323999966,54302.79046176001 2025-05-24,17:29:53.000,144,11094554,-795,0,1748107792,12595.370840559997,151.13539106999815,54302.74155192001 2025-05-24,17:29:54.000,144,11094530,-795,0,1748107793,12595.391049489997,151.01555586000177,54302.79744888 2025-05-24,17:29:55.000,144,11094534,-795,0,1748107794,12595.364104250002,150.95211369000026,54302.64373224001 2025-05-24,17:29:56.000,144,11094450,-795,0,1748107795,12595.337159009992,150.93801543000154,54302.4201444 2025-05-24,17:29:57.000,144,11094496,-795,0,1748107796,12595.337159009992,150.87457326000003,54302.4201444 2025-05-24,17:29:58.000,144,11094583,-795,0,1748107797,12595.404522110002,150.82522935000452,54302.42713152001 2025-05-24,17:29:59.000,144,11094572,-795,0,1748107798,12595.222641740002,150.81113108999853,54302.20354368 2025-05-24,17:30:00.000,144,11094576,-795,0,1748107799,12595.397785799993,150.7829345700011,54302.65770648 2025-05-24,17:30:01.000,144,11094562,-795,0,1748107800,12595.492094139998,150.76883631000237,54302.769500400005 2025-05-24,17:30:02.000,144,11094594,-795,0,1748107801,12595.545984619988,150.761787180003,54302.79744888 2025-05-24,17:30:03.000,144,11094504,-795,0,1748107802,12595.620084029993,150.7970328299998,54302.60879664 2025-05-24,17:30:04.000,144,11094544,-795,0,1748107803,12595.620084029993,150.80408195999917,54302.42713152001 2025-05-24,17:30:05.000,144,11094466,-795,0,1748107804,12595.721128679994,150.85342587000196,54302.41315728 2025-05-24,17:30:06.000,144,11094557,-795,0,1748107805,12595.795228089999,150.88867151999875,54302.39219592 2025-05-24,17:30:07.000,144,11094555,-795,0,1748107806,12595.76828284999,150.8816223899994,54302.61578376 2025-05-24,17:30:08.000,144,11094533,-795,0,1748107807,12595.815437019999,150.85342587000196,54302.70661632 2025-05-24,17:30:09.000,144,11094539,-795,0,1748107808,12595.801964399994,150.88867151999875,54302.59482240001 2025-05-24,17:30:10.000,144,11094515,-795,0,1748107809,12595.842382259994,150.82522935000452,54302.59482240001 2025-05-24,17:30:11.000,144,11094436,-795,0,1748107810,12595.86932749999,150.86752413000067,54302.434118640005 2025-05-24,17:30:12.000,144,11094557,-795,0,1748107811,12595.85585488,150.85342587000196,54302.315337600005 2025-05-24,17:30:13.000,144,11094553,-795,0,1748107812,12595.80870070999,150.85342587000196,54302.280402 2025-05-24,17:30:14.000,144,11094577,-795,0,1748107813,12595.82890963999,150.77588544000173,54302.266427760005 2025-05-24,17:30:15.000,144,11094556,-795,0,1748107814,12595.761546539994,150.75473805000365,54302.44809288 2025-05-24,17:30:16.000,144,11094541,-795,0,1748107815,12595.842382259994,150.67014849000407,54302.57386104001 2025-05-24,17:30:17.000,144,11094508,-795,0,1748107816,12595.89627274,150.69129588000214,54302.60879664 2025-05-24,17:30:18.000,144,11094499,-795,0,1748107817,12595.90974535999,150.63490284,54302.65770648 2025-05-24,17:30:19.000,144,11094449,-795,0,1748107818,12595.815437019999,150.64195196999935,54302.266427760005 2025-05-24,17:30:20.000,144,11094581,-795,0,1748107819,12595.86932749999,150.62785371000064,54302.30835048001 2025-05-24,17:30:21.000,144,11094466,-795,0,1748107820,12595.90974535999,150.67014849000407,54302.28738912001 2025-05-24,17:30:22.000,144,11094535,-795,0,1748107821,12595.99058107999,150.58555893000448,54302.3502732 2025-05-24,17:30:23.000,144,11094576,-795,0,1748107822,12595.923217979995,150.62080458000128,54302.59482240001 2025-05-24,17:30:24.000,144,11094573,-795,0,1748107823,12595.943426909995,150.63490284,54302.51796408 2025-05-24,17:30:25.000,144,11094540,-795,0,1748107824,12595.97710846,150.67014849000407,54302.58084816 2025-05-24,17:30:26.000,144,11094537,-795,0,1748107825,12596.05120786999,150.67014849000407,54302.629758 2025-05-24,17:30:27.000,144,11094471,-795,0,1748107826,12596.01079000999,150.69129588000214,54302.40617016001 2025-05-24,17:30:28.000,144,11094541,-795,0,1748107827,12596.01752632,150.71244327000022,54302.42713152001 2025-05-24,17:30:29.000,144,11094536,-795,0,1748107828,12595.88953642999,150.7476889200043,54302.34328608 2025-05-24,17:30:30.000,144,11094535,-795,0,1748107829,12595.95016321999,150.72654152999894,54302.37123456 2025-05-24,17:30:31.000,144,11094495,-795,0,1748107830,12595.84911856999,150.7476889200043,54302.52495120001 2025-05-24,17:30:32.000,144,11094553,-795,0,1748107831,12595.83564595,150.69129588000214,54302.629758 2025-05-24,17:30:33.000,144,11094580,-795,0,1748107832,12595.882800119994,150.67719762000343,54302.83937160001 2025-05-24,17:30:34.000,144,11094493,-795,0,1748107833,12595.86932749999,150.6490010999987,54302.78347464 2025-05-24,17:30:35.000,144,11094462,-795,0,1748107834,12595.78849177999,150.61375545000192,54302.46905424 2025-05-24,17:30:36.000,144,11094532,-795,0,1748107835,12595.775019159999,150.56441153999913,54302.46905424 2025-05-24,17:30:37.000,144,11094565,-795,0,1748107836,12595.727864989989,150.52211676000297,54302.49700272001 2025-05-24,17:30:38.000,144,11094554,-795,0,1748107837,12595.761546539994,150.44457633000275,54302.483028480005 2025-05-24,17:30:39.000,144,11094561,-795,0,1748107838,12595.694183439999,150.38113416000124,54302.57386104001 2025-05-24,17:30:40.000,144,11094544,-795,0,1748107839,12595.721128679994,150.3881832900006,54302.57386104001 2025-05-24,17:30:41.000,144,11094546,-795,0,1748107840,12595.781755469994,150.35998677000316,54302.67866784 2025-05-24,17:30:42.000,144,11094584,-795,0,1748107841,12595.781755469994,150.3388393799978,54302.72757768 2025-05-24,17:30:43.000,144,11094520,-795,0,1748107842,12595.78849177999,150.35998677000316,54302.434118640005 2025-05-24,17:30:44.000,144,11094571,-795,0,1748107843,12595.74807391999,150.3247411199991,54302.32931184001 2025-05-24,17:30:45.000,144,11094470,-795,0,1748107844,12595.754810229999,150.35998677000316,54302.34328608 2025-05-24,17:30:46.000,144,11094521,-795,0,1748107845,12595.781755469994,150.35998677000316,54302.29437624 2025-05-24,17:30:47.000,144,11094588,-795,0,1748107846,12595.80870070999,150.3529376400038,54302.65770648 2025-05-24,17:30:48.000,144,11094564,-795,0,1748107847,12595.84911856999,150.34588851000444,54302.56687392 2025-05-24,17:30:49.000,144,11094507,-795,0,1748107848,12595.862591189994,150.35998677000316,54302.56687392 2025-05-24,17:30:50.000,144,11094578,-795,0,1748107849,12595.95016321999,150.35998677000316,54302.5598868 2025-05-24,17:30:51.000,144,11094466,-795,0,1748107850,12595.99731739,150.3881832900006,54302.32931184001 2025-05-24,17:30:52.000,144,11094535,-795,0,1748107851,12596.004053699995,150.3881832900006,54302.27341488 2025-05-24,17:30:53.000,144,11094544,-795,0,1748107852,12596.024262629995,150.43047807000403,54302.2454664 2025-05-24,17:30:54.000,144,11094569,-795,0,1748107853,12596.03099893999,150.44457633000275,54302.08476264 2025-05-24,17:30:55.000,144,11094535,-795,0,1748107854,12595.97037214999,150.5009693700049,54302.47604136001 2025-05-24,17:30:56.000,144,11094572,-795,0,1748107855,12596.05120786999,150.47277285000018,54302.53892544 2025-05-24,17:30:57.000,144,11094544,-795,0,1748107856,12596.03773525,150.5009693700049,54302.59482240001 2025-05-24,17:30:58.000,144,11094556,-795,0,1748107857,12596.05120786999,150.5362150200017,54302.601809520005 2025-05-24,17:30:59.000,144,11094492,-795,0,1748107858,12595.99731739,150.58555893000448,54302.23149216 2025-05-24,17:31:00.000,144,11094504,-795,0,1748107859,12595.97037214999,150.61375545000192,54302.266427760005 2025-05-24,17:31:01.000,144,11094520,-795,0,1748107860,12596.004053699995,150.61375545000192,54302.3502732 2025-05-24,17:31:02.000,144,11094559,-795,0,1748107861,12596.09162572999,150.61375545000192,54302.3502732 2025-05-24,17:31:03.000,144,11094538,-795,0,1748107862,12596.03773525,150.62785371000064,54302.629758 2025-05-24,17:31:04.000,144,11094539,-795,0,1748107863,12596.09162572999,150.62785371000064,54302.552899680006 2025-05-24,17:31:05.000,144,11094531,-795,0,1748107864,12596.09836204,150.5996571900032,54302.64373224001 2025-05-24,17:31:06.000,144,11094535,-795,0,1748107865,12596.19267037999,150.63490284,54302.77648752 2025-05-24,17:31:07.000,144,11094503,-795,0,1748107866,12596.21961562,150.65605022999807,54302.552899680006 2025-05-24,17:31:08.000,144,11094562,-795,0,1748107867,12596.17246144999,150.69129588000214,54302.49700272001 2025-05-24,17:31:09.000,144,11094550,-795,0,1748107868,12596.145516209996,150.69129588000214,54302.44110576 2025-05-24,17:31:10.000,144,11094543,-795,0,1748107869,12596.165725139996,150.6983450100015,54302.483028480005 2025-05-24,17:31:11.000,144,11094559,-795,0,1748107870,12596.11857097,150.67719762000343,54302.66469360001 2025-05-24,17:31:12.000,144,11094555,-795,0,1748107871,12596.13204358999,150.70539414000086,54302.84635872 2025-05-24,17:31:13.000,144,11094605,-795,0,1748107872,12596.09162572999,150.72654152999894,54302.9441784 2025-05-24,17:31:14.000,144,11094559,-795,0,1748107873,12596.084889419995,150.67719762000343,54302.8743072 2025-05-24,17:31:15.000,144,11094474,-795,0,1748107874,12596.01752632,150.67014849000407,54302.58084816 2025-05-24,17:31:16.000,144,11094456,-795,0,1748107875,12595.963635839995,150.6630993600047,54302.56687392 2025-05-24,17:31:17.000,144,11094540,-795,0,1748107876,12595.923217979995,150.62080458000128,54302.59482240001 2025-05-24,17:31:18.000,144,11094605,-795,0,1748107877,12595.91648167,150.58555893000448,54302.53892544 2025-05-24,17:31:19.000,144,11094580,-795,0,1748107878,12595.842382259994,150.50801850000425,54302.58783528 2025-05-24,17:31:20.000,144,11094540,-795,0,1748107879,12595.90974535999,150.47982197999954,54302.71360344001 2025-05-24,17:31:21.000,144,11094599,-795,0,1748107880,12596.004053699995,150.44457633000275,54302.77648752 2025-05-24,17:31:22.000,144,11094574,-795,0,1748107881,12596.05794418,150.4375272000034,54302.7345648 2025-05-24,17:31:23.000,144,11094504,-795,0,1748107882,12596.07141679999,150.40933067999867,54302.45508000001 2025-05-24,17:31:24.000,144,11094583,-795,0,1748107883,12596.084889419995,150.38113416000124,54302.25245352 2025-05-24,17:31:25.000,144,11094479,-795,0,1748107884,12596.15225251999,150.37408503000188,54302.42713152001 2025-05-24,17:31:26.000,144,11094493,-795,0,1748107885,12596.17919776,150.3881832900006,54302.32232472 2025-05-24,17:31:27.000,144,11094579,-795,0,1748107886,12596.105098349995,150.40228154999932,54302.51796408 2025-05-24,17:31:28.000,144,11094562,-755,0,1748107887,12596.165725139996,150.4375272000034,54302.63674512 2025-05-24,17:31:29.000,144,11094554,-795,0,1748107888,12596.1387799,150.46572372000082,54302.60879664 2025-05-24,17:31:30.000,144,11094517,-795,0,1748107889,12596.145516209996,150.5150676300036,54302.72757768 2025-05-24,17:31:31.000,144,11094481,-795,0,1748107890,12596.15225251999,150.50801850000425,54302.60879664 2025-05-24,17:31:32.000,144,11094573,-795,0,1748107891,12596.03099893999,150.58555893000448,54302.45508000001 2025-05-24,17:31:33.000,144,11094579,-795,0,1748107892,12595.9366906,150.5714606699985,54302.23847928001 2025-05-24,17:31:34.000,144,11094565,-795,0,1748107893,12595.88953642999,150.5503132800004,54302.30136336 2025-05-24,17:31:35.000,144,11094554,-795,0,1748107894,12595.781755469994,150.55736240999977,54302.54591256001 2025-05-24,17:31:36.000,144,11094542,-795,0,1748107895,12595.822173329994,150.5362150200017,54302.67168072001 2025-05-24,17:31:37.000,144,11094552,-795,0,1748107896,12595.801964399994,150.5503132800004,54302.70661632 2025-05-24,17:31:38.000,144,11094530,-795,0,1748107897,12595.801964399994,150.5503132800004,54302.699629200004 2025-05-24,17:31:39.000,144,11094500,-795,0,1748107898,12595.680710819994,150.5996571900032,54302.32931184001 2025-05-24,17:31:40.000,144,11094592,-795,0,1748107899,12595.694183439999,150.60670632000256,54302.28738912001 2025-05-24,17:31:41.000,144,11094527,-795,0,1748107900,12595.694183439999,150.67014849000407,54302.3502732 2025-05-24,17:31:42.000,144,11094557,-795,0,1748107901,12595.80870070999,150.67719762000343,54302.434118640005 2025-05-24,17:31:43.000,144,11094546,-795,0,1748107902,12595.82890963999,150.6630993600047,54302.60879664 2025-05-24,17:31:44.000,144,11094536,-795,0,1748107903,12595.80870070999,150.71244327000022,54302.629758 2025-05-24,17:31:45.000,144,11094577,-795,0,1748107904,12595.87606381,150.74063978999766,54302.65770648 2025-05-24,17:31:46.000,144,11094543,-795,0,1748107905,12595.963635839995,150.78998370000045,54302.66469360001 2025-05-24,17:31:47.000,144,11094478,-795,0,1748107906,12595.92995428999,150.8463767400026,54302.49700272001 2025-05-24,17:31:48.000,144,11094477,-795,0,1748107907,12595.85585488,150.90276978000475,54302.37822168001 2025-05-24,17:31:49.000,144,11094577,-795,0,1748107908,12595.88953642999,150.8957206499981,54302.39219592 2025-05-24,17:31:50.000,144,11094521,-795,0,1748107909,12595.84911856999,150.87457326000003,54302.434118640005 2025-05-24,17:31:51.000,144,11094539,-795,0,1748107910,12595.82890963999,150.86047500000132,54302.58783528 2025-05-24,17:31:52.000,144,11094555,-795,0,1748107911,12595.83564595,150.8816223899994,54302.76251328001 2025-05-24,17:31:53.000,144,11094567,-795,0,1748107912,12595.842382259994,150.83227848000388,54302.804436 2025-05-24,17:31:54.000,144,11094583,-795,0,1748107913,12595.815437019999,150.83932761000324,54302.720590560006 2025-05-24,17:31:55.000,144,11094546,-795,0,1748107914,12595.734601299999,150.85342587000196,54302.44809288 2025-05-24,17:31:56.000,144,11094458,-795,0,1748107915,12595.694183439999,150.83932761000324,54302.47604136001 2025-05-24,17:31:57.000,144,11094555,-795,0,1748107916,12595.647029269989,150.78998370000045,54302.49700272001 2025-05-24,17:31:58.000,144,11094596,-795,0,1748107917,12595.613347719998,150.75473805000365,54302.49700272001 2025-05-24,17:31:59.000,144,11094563,-795,0,1748107918,12595.539248309993,150.70539414000086,54302.56687392 2025-05-24,17:32:00.000,144,11094568,-795,0,1748107919,12595.539248309993,150.7476889200043,54302.66469360001 2025-05-24,17:32:01.000,144,11094546,-795,0,1748107920,12595.593138789998,150.72654152999894,54302.7345648 2025-05-24,17:32:02.000,144,11094538,-795,0,1748107921,12595.593138789998,150.77588544000173,54302.65770648 2025-05-24,17:32:03.000,144,11094496,-795,0,1748107922,12595.545984619988,150.75473805000365,54302.50398984001 2025-05-24,17:32:04.000,144,11094563,-795,0,1748107923,12595.552720929998,150.81113108999853,54302.4201444 2025-05-24,17:32:05.000,144,11094578,-795,0,1748107924,12595.492094139998,150.7829345700011,54302.39918304 2025-05-24,17:32:06.000,144,11094564,-795,0,1748107925,12595.471885209998,150.81818021999788,54302.51796408 2025-05-24,17:32:07.000,144,11094486,-795,0,1748107926,12595.478621519993,150.82522935000452,54302.769500400005 2025-05-24,17:32:08.000,144,11094511,-795,0,1748107927,12595.492094139998,150.8957206499981,54302.7345648 2025-05-24,17:32:09.000,144,11094583,-795,0,1748107928,12595.451676279998,150.85342587000196,54302.66469360001 2025-05-24,17:32:10.000,144,11094566,-795,0,1748107929,12595.451676279998,150.8816223899994,54302.58084816 2025-05-24,17:32:11.000,144,11094514,-795,0,1748107930,12595.478621519993,150.8816223899994,54302.58783528 2025-05-24,17:32:12.000,144,11094521,-795,0,1748107931,12595.438203659993,150.8957206499981,54302.531938320004 2025-05-24,17:32:13.000,144,11094536,-795,0,1748107932,12595.431467349998,150.8463767400026,54302.46905424 2025-05-24,17:32:14.000,144,11094522,-795,0,1748107933,12595.391049489997,150.83227848000388,54302.54591256001 2025-05-24,17:32:15.000,144,11094510,-795,0,1748107934,12595.303477460002,150.7970328299998,54302.53892544 2025-05-24,17:32:16.000,144,11094542,-795,0,1748107935,12595.330422699997,150.83227848000388,54302.63674512 2025-05-24,17:32:17.000,144,11094499,-795,0,1748107936,12595.384313180002,150.761787180003,54302.68565496 2025-05-24,17:32:18.000,144,11094515,-795,0,1748107937,12595.404522110002,150.74063978999766,54302.4900156 2025-05-24,17:32:19.000,144,11094495,-795,0,1748107938,12595.296741149992,150.67719762000343,54302.280402 2025-05-24,17:32:20.000,144,11094550,-795,0,1748107939,12595.323686390002,150.6490010999987,54302.22450504 2025-05-24,17:32:21.000,144,11094494,-795,0,1748107940,12595.296741149992,150.65605022999807,54302.35726032001 2025-05-24,17:32:22.000,144,11094515,-795,0,1748107941,12595.350631629997,150.62785371000064,54302.64373224001 2025-05-24,17:32:23.000,144,11094521,-795,0,1748107942,12595.323686390002,150.59260806000384,54302.65770648 2025-05-24,17:32:24.000,144,11094525,-795,0,1748107943,12595.364104250002,150.60670632000256,54302.65770648 2025-05-24,17:32:25.000,144,11094545,-795,0,1748107944,12595.364104250002,150.55736240999977,54302.65770648 2025-05-24,17:32:26.000,144,11094569,-795,0,1748107945,12595.397785799993,150.5714606699985,54302.40617016001 2025-05-24,17:32:27.000,144,11094519,-795,0,1748107946,12595.451676279998,150.57850979999785,54302.52495120001 2025-05-24,17:32:28.000,144,11094529,-795,0,1748107947,12595.444939970002,150.64195196999935,54302.45508000001 2025-05-24,17:32:29.000,144,11094570,-795,0,1748107948,12595.451676279998,150.60670632000256,54302.385208800006 2025-05-24,17:32:30.000,144,11094536,-795,0,1748107949,12595.525775689988,150.60670632000256,54302.650719360005 2025-05-24,17:32:31.000,144,11094586,-795,0,1748107950,12595.519039379993,150.61375545000192,54302.66469360001 2025-05-24,17:32:32.000,144,11094501,-795,0,1748107951,12595.620084029993,150.70539414000086,54302.720590560006 2025-05-24,17:32:33.000,144,11094533,-795,0,1748107952,12595.680710819994,150.69129588000214,54302.84635872 2025-05-24,17:32:34.000,144,11094520,-795,0,1748107953,12595.673974509999,150.75473805000365,54302.39219592 2025-05-24,17:32:35.000,144,11094544,-795,0,1748107954,12595.761546539994,150.761787180003,54302.57386104001 2025-05-24,17:32:36.000,144,11094540,-795,0,1748107955,12595.775019159999,150.80408195999917,54302.629758 2025-05-24,17:32:37.000,144,11094545,-795,0,1748107956,12595.842382259994,150.78998370000045,54302.74853904 2025-05-24,17:32:38.000,144,11094555,-795,0,1748107957,12595.80870070999,150.7970328299998,54302.95116552 2025-05-24,17:32:39.000,144,11094552,-795,0,1748107958,12595.700919749994,150.77588544000173,54302.888281440006 2025-05-24,17:32:40.000,144,11094576,-795,0,1748107959,12595.680710819994,150.7476889200043,54302.96513976 2025-05-24,17:32:41.000,144,11094559,-795,0,1748107960,12595.667238199989,150.72654152999894,54303.06994656 2025-05-24,17:32:42.000,144,11094569,-795,0,1748107961,12595.586402479988,150.72654152999894,54302.74155192001 2025-05-24,17:32:43.000,144,11094558,-795,0,1748107962,12595.552720929998,150.65605022999807,54302.77648752 2025-05-24,17:32:44.000,144,11094550,-795,0,1748107963,12595.404522110002,150.6630993600047,54302.61578376 2025-05-24,17:32:45.000,144,11094557,-795,0,1748107964,12595.364104250002,150.60670632000256,54302.720590560006 2025-05-24,17:32:46.000,144,11094524,-795,0,1748107965,12595.330422699997,150.62080458000128,54302.97212688 2025-05-24,17:32:47.000,144,11094537,-795,0,1748107966,12595.310213769997,150.5503132800004,54302.92321704 2025-05-24,17:32:48.000,144,11094563,-795,0,1748107967,12595.283268530002,150.57850979999785,54302.888281440006 2025-05-24,17:32:49.000,144,11094542,-795,0,1748107968,12595.276532219992,150.55736240999977,54302.804436 2025-05-24,17:32:50.000,144,11094542,-795,0,1748107969,12595.296741149992,150.57850979999785,54302.650719360005 2025-05-24,17:32:51.000,144,11094559,-795,0,1748107970,12595.391049489997,150.52211676000297,54302.75552616 2025-05-24,17:32:52.000,144,11094542,-795,0,1748107971,12595.377576869992,150.5503132800004,54302.699629200004 2025-05-24,17:32:53.000,144,11094554,-795,0,1748107972,12595.431467349998,150.52916589000233,54302.769500400005 2025-05-24,17:32:54.000,144,11094561,-795,0,1748107973,12595.404522110002,150.57850979999785,54302.75552616 2025-05-24,17:32:55.000,144,11094512,-795,0,1748107974,12595.424731040002,150.5362150200017,54302.68565496 2025-05-24,17:32:56.000,144,11094546,-795,0,1748107975,12595.478621519993,150.60670632000256,54302.75552616 2025-05-24,17:32:57.000,144,11094540,-795,0,1748107976,12595.559457239993,150.62785371000064,54302.83238448001 2025-05-24,17:32:58.000,144,11094535,-795,0,1748107977,12595.613347719998,150.67719762000343,54302.67866784 2025-05-24,17:32:59.000,144,11094559,-795,0,1748107978,12595.525775689988,150.67014849000407,54302.50398984001 2025-05-24,17:33:00.000,144,11094554,-795,0,1748107979,12595.552720929998,150.6983450100015,54302.52495120001 2025-05-24,17:33:01.000,144,11094513,-795,0,1748107980,12595.552720929998,150.67014849000407,54302.7345648 2025-05-24,17:33:02.000,144,11094501,-795,0,1748107981,12595.545984619988,150.69129588000214,54302.888281440006 2025-05-24,17:33:03.000,144,11094553,-795,0,1748107982,12595.532511999998,150.6983450100015,54302.88129432001 2025-05-24,17:33:04.000,144,11094561,-795,0,1748107983,12595.465148900003,150.72654152999894,54302.81142312001 2025-05-24,17:33:05.000,144,11094552,-755,0,1748107984,12595.465148900003,150.74063978999766,54302.769500400005 2025-05-24,17:33:06.000,144,11094531,-755,0,1748107985,12595.512303069998,150.7476889200043,54302.67866784 2025-05-24,17:33:07.000,144,11094504,-795,0,1748107986,12595.485357830003,150.69129588000214,54302.67866784 2025-05-24,17:33:08.000,144,11094500,-795,0,1748107987,12595.397785799993,150.71949239999958,54302.61578376 2025-05-24,17:33:09.000,144,11094588,-795,0,1748107988,12595.337159009992,150.67014849000407,54302.68565496 2025-05-24,17:33:10.000,144,11094533,-795,0,1748107989,12595.337159009992,150.67014849000407,54302.804436 2025-05-24,17:33:11.000,144,11094538,-795,0,1748107990,12595.323686390002,150.64195196999935,54302.867320080004 2025-05-24,17:33:12.000,144,11094575,-795,0,1748107991,12595.343895320002,150.70539414000086,54302.97212688 2025-05-24,17:33:13.000,144,11094580,-795,0,1748107992,12595.404522110002,150.68424675000279,54302.82539736 2025-05-24,17:33:14.000,144,11094524,-795,0,1748107993,12595.391049489997,150.67719762000343,54302.818410240005 2025-05-24,17:33:15.000,144,11094510,-795,0,1748107994,12595.377576869992,150.6630993600047,54302.75552616 2025-05-24,17:33:16.000,144,11094497,-795,0,1748107995,12595.465148900003,150.68424675000279,54302.8743072 2025-05-24,17:33:17.000,144,11094554,-795,0,1748107996,12595.471885209998,150.6630993600047,54302.93020416001 2025-05-24,17:33:18.000,144,11094562,-795,0,1748107997,12595.545984619988,150.67014849000407,54303.04199808 2025-05-24,17:33:19.000,144,11094587,-795,0,1748107998,12595.519039379993,150.6983450100015,54302.90225568 2025-05-24,17:33:20.000,144,11094547,-795,0,1748107999,12595.599875099993,150.7476889200043,54303.09090792 2025-05-24,17:33:21.000,144,11094540,-795,0,1748108000,12595.667238199989,150.75473805000365,54303.09090792 2025-05-24,17:33:22.000,144,11094550,-795,0,1748108001,12595.687447129989,150.7829345700011,54303.02103672 2025-05-24,17:33:23.000,144,11094549,-795,0,1748108002,12595.741337609994,150.76883631000237,54302.95116552 2025-05-24,17:33:24.000,144,11094563,-795,0,1748108003,12595.613347719998,150.83227848000388,54302.84635872 2025-05-24,17:33:25.000,144,11094550,-795,0,1748108004,12595.613347719998,150.86047500000132,54303.06994656 2025-05-24,17:33:26.000,144,11094553,-795,0,1748108005,12595.599875099993,150.8816223899994,54303.18174048 2025-05-24,17:33:27.000,144,11094573,-795,0,1748108006,12595.586402479988,150.86752413000067,54303.20968896 2025-05-24,17:33:28.000,144,11094533,-795,0,1748108007,12595.512303069998,150.90276978000475,54303.1188564 2025-05-24,17:33:29.000,144,11094548,-795,0,1748108008,12595.451676279998,150.90276978000475,54302.90225568 2025-05-24,17:33:30.000,144,11094543,-795,0,1748108009,12595.417994729993,150.92391717000282,54302.95815264001 2025-05-24,17:33:31.000,144,11094573,-795,0,1748108010,12595.458412589993,150.87457326000003,54302.986101120005 2025-05-24,17:33:32.000,144,11094557,-795,0,1748108011,12595.384313180002,150.86752413000067,54302.90924280001 2025-05-24,17:33:33.000,144,11094525,-795,0,1748108012,12595.337159009992,150.82522935000452,54303.055972320006 2025-05-24,17:33:34.000,144,11094555,-795,0,1748108013,12595.316950079992,150.80408195999917,54303.13283064 2025-05-24,17:33:35.000,144,11094559,-795,0,1748108014,12595.229378049997,150.81818021999788,54302.79744888 2025-05-24,17:33:36.000,144,11094569,-795,0,1748108015,12595.303477460002,150.8463767400026,54302.91622992 2025-05-24,17:33:37.000,144,11094581,-795,0,1748108016,12595.411258419997,150.85342587000196,54302.8743072 2025-05-24,17:33:38.000,144,11094568,-795,0,1748108017,12595.431467349998,150.81113108999853,54302.804436 2025-05-24,17:33:39.000,144,11094551,-795,0,1748108018,12595.417994729993,150.76883631000237,54302.66469360001 2025-05-24,17:33:40.000,144,11094543,-795,0,1748108019,12595.485357830003,150.78998370000045,54302.65770648 2025-05-24,17:33:41.000,144,11094530,-795,0,1748108020,12595.505566759988,150.75473805000365,54302.95116552 2025-05-24,17:33:42.000,144,11094587,-795,0,1748108021,12595.532511999998,150.7970328299998,54303.00007536001 2025-05-24,17:33:43.000,144,11094529,-795,0,1748108022,12595.586402479988,150.7829345700011,54302.97212688 2025-05-24,17:33:44.000,144,11094539,-795,0,1748108023,12595.539248309993,150.83227848000388,54302.90225568 2025-05-24,17:33:45.000,144,11094553,-795,0,1748108024,12595.599875099993,150.8816223899994,54302.78347464 2025-05-24,17:33:46.000,144,11094543,-795,0,1748108025,12595.606611409989,150.8816223899994,54302.818410240005 2025-05-24,17:33:47.000,144,11094534,-795,0,1748108026,12595.606611409989,150.87457326000003,54302.804436 2025-05-24,17:33:48.000,144,11094557,-795,0,1748108027,12595.545984619988,150.9450645600009,54302.7345648 2025-05-24,17:33:49.000,144,11094540,-795,0,1748108028,12595.492094139998,150.97326107999834,54302.82539736 2025-05-24,17:33:50.000,144,11094575,-795,0,1748108029,12595.458412589993,151.0085067300024,54302.91622992 2025-05-24,17:33:51.000,144,11094537,-795,0,1748108030,12595.492094139998,150.97326107999834,54302.95815264001 2025-05-24,17:33:52.000,144,11094536,-795,0,1748108031,12595.478621519993,151.0085067300024,54303.04199808 2025-05-24,17:33:53.000,144,11094548,-795,0,1748108032,12595.505566759988,151.01555586000177,54302.90225568 2025-05-24,17:33:54.000,144,11094531,-795,0,1748108033,12595.431467349998,151.00145760000305,54302.83238448001 2025-05-24,17:33:55.000,144,11094527,-795,0,1748108034,12595.384313180002,150.9803102099977,54302.68565496 2025-05-24,17:33:56.000,144,11094519,-795,0,1748108035,12595.397785799993,150.95211369000026,54302.79046176001 2025-05-24,17:33:57.000,144,11094548,-795,0,1748108036,12595.377576869992,150.9098189100041,54303.104882160005 2025-05-24,17:33:58.000,144,11094562,-795,0,1748108037,12595.411258419997,150.86752413000067,54303.09789504001 2025-05-24,17:33:59.000,144,11094579,-795,0,1748108038,12595.343895320002,150.80408195999917,54303.00706248001 2025-05-24,17:34:00.000,144,11094525,-795,0,1748108039,12595.330422699997,150.82522935000452,54303.04199808 2025-05-24,17:34:01.000,144,11094579,-795,0,1748108040,12595.384313180002,150.78998370000045,54302.79046176001 2025-05-24,17:34:02.000,144,11094506,-795,0,1748108041,12595.424731040002,150.81113108999853,54302.91622992 2025-05-24,17:34:03.000,144,11094534,-795,0,1748108042,12595.451676279998,150.77588544000173,54302.90225568 2025-05-24,17:34:04.000,144,11094534,-795,0,1748108043,12595.444939970002,150.80408195999917,54302.83937160001 2025-05-24,17:34:05.000,144,11094562,-795,0,1748108044,12595.471885209998,150.7970328299998,54302.95815264001 2025-05-24,17:34:06.000,144,11094553,-795,0,1748108045,12595.478621519993,150.83932761000324,54303.0140496 2025-05-24,17:34:07.000,144,11094573,-795,0,1748108046,12595.512303069998,150.83932761000324,54303.035010960004 2025-05-24,17:34:08.000,144,11094522,-795,0,1748108047,12595.606611409989,150.85342587000196,54303.09789504001 2025-05-24,17:34:09.000,144,11094552,-795,0,1748108048,12595.680710819994,150.9098189100041,54302.72757768 2025-05-24,17:34:10.000,144,11094548,-795,0,1748108049,12595.721128679994,150.9450645600009,54302.83238448001 2025-05-24,17:34:11.000,144,11094532,-795,0,1748108050,12595.84911856999,150.95916281999962,54302.81142312001 2025-05-24,17:34:12.000,144,11094538,-795,0,1748108051,12595.882800119994,151.01555586000177,54302.85334584 2025-05-24,17:34:13.000,144,11094574,-795,0,1748108052,12595.903009049995,151.05080150999856,54303.07693368001 2025-05-24,17:34:14.000,144,11094539,-795,0,1748108053,12595.91648167,151.05785063999792,54302.97212688 2025-05-24,17:34:15.000,144,11094550,-795,0,1748108054,12595.963635839995,151.05785063999792,54303.02802384001 2025-05-24,17:34:16.000,144,11094532,-795,0,1748108055,12596.004053699995,151.11424368000007,54303.0839208 2025-05-24,17:34:17.000,144,11094567,-795,0,1748108056,12596.05120786999,151.14948933000414,54302.90225568 2025-05-24,17:34:18.000,144,11094557,-795,0,1748108057,12595.95689953,151.10014542000135,54302.81142312001 2025-05-24,17:34:19.000,144,11094546,-795,0,1748108058,12595.943426909995,151.1283419399988,54302.70661632 2025-05-24,17:34:20.000,144,11094537,-795,0,1748108059,12595.89627274,151.1071945500007,54302.81142312001 2025-05-24,17:34:21.000,144,11094525,-795,0,1748108060,12595.84911856999,151.07194890000392,54303.055972320006 2025-05-24,17:34:22.000,144,11094574,-795,0,1748108061,12595.82890963999,151.0437523799992,54303.17475336001 2025-05-24,17:34:23.000,144,11094559,-795,0,1748108062,12595.761546539994,151.03670324999985,54303.18174048 2025-05-24,17:34:24.000,144,11094541,-795,0,1748108063,12595.700919749994,151.0296541200005,54303.12584352001 2025-05-24,17:34:25.000,144,11094605,-795,0,1748108064,12595.673974509999,151.0296541200005,54302.86033296001 2025-05-24,17:34:26.000,144,11094557,-795,0,1748108065,12595.653765579998,151.0085067300024,54303.02802384001 2025-05-24,17:34:27.000,144,11094557,-795,0,1748108066,12595.626820339989,151.01555586000177,54303.00007536001 2025-05-24,17:34:28.000,144,11094513,-795,0,1748108067,12595.559457239993,151.07194890000392,54303.04199808 2025-05-24,17:34:29.000,144,11094538,-795,0,1748108068,12595.519039379993,151.093096290002,54303.12584352001 2025-05-24,17:34:30.000,144,11094559,-795,0,1748108069,12595.559457239993,151.14244020000478,54303.07693368001 2025-05-24,17:34:31.000,144,11094522,-795,0,1748108070,12595.579666169993,151.20588236999902,54303.055972320006 2025-05-24,17:34:32.000,144,11094532,-795,0,1748108071,12595.653765579998,151.2552262800018,54303.13981776 2025-05-24,17:34:33.000,144,11094563,-795,0,1748108072,12595.74807391999,151.36801235999883,54302.99308824 2025-05-24,17:34:34.000,144,11094563,-795,0,1748108073,12595.741337609994,151.41735627000162,54302.99308824 2025-05-24,17:34:35.000,144,11094525,-795,0,1748108074,12595.734601299999,151.48079844000313,54302.83238448001 2025-05-24,17:34:36.000,144,11094458,-795,0,1748108075,12595.633556649998,151.537191479998,54302.82539736 2025-05-24,17:34:37.000,144,11094559,-795,0,1748108076,12595.822173329994,151.61473190999823,54303.09090792 2025-05-24,17:34:38.000,144,11094610,-795,0,1748108077,12595.88953642999,151.67112495000038,54303.24462456001 2025-05-24,17:34:39.000,144,11094576,-795,0,1748108078,12595.87606381,151.6852232099991,54303.16776624001 2025-05-24,17:34:40.000,144,11094544,-795,0,1748108079,12595.903009049995,151.67817407999974,54303.18174048 2025-05-24,17:34:41.000,144,11094572,-795,0,1748108080,12595.90974535999,151.6993214699978,54303.12584352001 2025-05-24,17:34:42.000,144,11094561,-795,0,1748108081,12595.86932749999,151.63587930000358,54303.14680488001 2025-05-24,17:34:43.000,144,11094509,-795,0,1748108082,12595.822173329994,151.61473190999823,54303.11186928 2025-05-24,17:34:44.000,144,11094560,-795,0,1748108083,12595.680710819994,151.5865353900008,54303.104882160005 2025-05-24,17:34:45.000,144,11094537,-795,0,1748108084,12595.640292959994,151.54424061000464,54303.23763744 2025-05-24,17:34:46.000,144,11094577,-795,0,1748108085,12595.660501889994,151.49489670000185,54303.27956016 2025-05-24,17:34:47.000,144,11094559,-795,0,1748108086,12595.626820339989,151.4667001800044,54303.34244424001 2025-05-24,17:34:48.000,144,11094578,-795,0,1748108087,12595.532511999998,151.41735627000162,54303.202701840004 2025-05-24,17:34:49.000,144,11094568,-795,0,1748108088,12595.545984619988,151.43145453000034,54302.95116552 2025-05-24,17:34:50.000,144,11094566,-795,0,1748108089,12595.566193549988,151.3750614899982,54303.035010960004 2025-05-24,17:34:51.000,144,11094502,-795,0,1748108090,12595.626820339989,151.3750614899982,54303.13981776 2025-05-24,17:34:52.000,144,11094546,-795,0,1748108091,12595.579666169993,151.36096322999947,54303.16776624001 2025-05-24,17:34:53.000,144,11094563,-795,0,1748108092,12595.606611409989,151.38211062000482,54303.321482880005 2025-05-24,17:34:54.000,144,11094542,-795,0,1748108093,12595.599875099993,151.3539141000001,54303.2585988 2025-05-24,17:34:55.000,144,11094549,-795,0,1748108094,12595.606611409989,151.39620888000354,54303.202701840004 2025-05-24,17:34:56.000,144,11094558,-795,0,1748108095,12595.673974509999,151.4032580100029,54303.40532832 2025-05-24,17:34:57.000,144,11094561,-795,0,1748108096,12595.667238199989,151.4032580100029,54303.11186928 2025-05-24,17:34:58.000,144,11094581,-795,0,1748108097,12595.653765579998,151.45260191999841,54303.13981776 2025-05-24,17:34:59.000,144,11094519,-795,0,1748108098,12595.566193549988,151.44555278999906,54302.9441784 2025-05-24,17:35:00.000,144,11094537,-795,0,1748108099,12595.552720929998,151.41735627000162,54303.055972320006 2025-05-24,17:35:01.000,144,11094513,-795,0,1748108100,12595.505566759988,151.42440540000098,54303.23065032 2025-05-24,17:35:02.000,144,11094487,-795,0,1748108101,12595.498830449993,151.41735627000162,54303.33545712001 2025-05-24,17:35:03.000,144,11094550,-795,0,1748108102,12595.458412589993,151.4385036599997,54303.30750864 2025-05-24,17:35:04.000,144,11094567,-795,0,1748108103,12595.397785799993,151.45260191999841,54303.1887276 2025-05-24,17:35:05.000,144,11094524,-795,0,1748108104,12595.417994729993,151.45260191999841,54303.055972320006 2025-05-24,17:35:06.000,144,11094571,-795,0,1748108105,12595.350631629997,151.45965104999777,54303.035010960004 2025-05-24,17:35:07.000,144,11094528,-795,0,1748108106,12595.350631629997,151.4385036599997,54303.035010960004 2025-05-24,17:35:08.000,144,11094569,-795,0,1748108107,12595.283268530002,151.4385036599997,54303.12584352001 2025-05-24,17:35:09.000,144,11094594,-795,0,1748108108,12595.162014950001,151.45260191999841,54303.12584352001 2025-05-24,17:35:10.000,144,11094558,-795,0,1748108109,12595.162014950001,151.4878475700025,54303.153792000005 2025-05-24,17:35:11.000,144,11094528,-795,0,1748108110,12595.155278639992,151.45965104999777,54303.06295944 2025-05-24,17:35:12.000,144,11094544,-795,0,1748108111,12595.195696499992,151.5019458300012,54303.07693368001 2025-05-24,17:35:13.000,144,11094537,-795,0,1748108112,12595.249586979997,151.47374931000377,54303.06994656 2025-05-24,17:35:14.000,144,11094554,-795,0,1748108113,12595.290004839997,151.45260191999841,54302.97212688 2025-05-24,17:35:15.000,144,11094531,-795,0,1748108114,12595.263059600002,151.44555278999906,54303.0140496 2025-05-24,17:35:16.000,144,11094616,-795,0,1748108115,12595.269795909997,151.47374931000377,54303.1188564 2025-05-24,17:35:17.000,144,11094554,-795,0,1748108116,12595.249586979997,151.45965104999777,54303.16776624001 2025-05-24,17:35:18.000,144,11094574,-795,0,1748108117,12595.290004839997,151.45965104999777,54303.18174048 2025-05-24,17:35:19.000,144,11094544,-795,0,1748108118,12595.310213769997,151.45260191999841,54303.23763744 2025-05-24,17:35:20.000,144,11094588,-795,0,1748108119,12595.316950079992,151.51604408999992,54303.04199808 2025-05-24,17:35:21.000,144,11094547,-795,0,1748108120,12595.370840559997,151.4878475700025,54303.19571472001 2025-05-24,17:35:22.000,144,11094562,-795,0,1748108121,12595.391049489997,151.57243713000207,54303.13981776 2025-05-24,17:35:23.000,144,11094488,-795,0,1748108122,12595.316950079992,151.51604408999992,54303.11186928 2025-05-24,17:35:24.000,144,11094584,-795,0,1748108123,12595.249586979997,151.57243713000207,54303.09789504001 2025-05-24,17:35:25.000,144,11094524,-795,0,1748108124,12595.195696499992,151.59358452000015,54303.19571472001 2025-05-24,17:35:26.000,144,11094593,-795,0,1748108125,12595.242850670002,151.6006336499995,54303.223663200006 2025-05-24,17:35:27.000,144,11094550,-795,0,1748108126,12595.162014950001,151.5865353900008,54303.31449576001 2025-05-24,17:35:28.000,144,11094560,-795,0,1748108127,12595.162014950001,151.62883017000422,54303.0839208 2025-05-24,17:35:29.000,144,11094548,-795,0,1748108128,12595.114860779991,151.6993214699978,54302.92321704 2025-05-24,17:35:30.000,144,11094526,-795,0,1748108129,12595.148542329996,151.69227233999845,54302.93020416001 2025-05-24,17:35:31.000,144,11094538,-795,0,1748108130,12595.155278639992,151.67817407999974,54303.035010960004 2025-05-24,17:35:32.000,144,11094550,-795,0,1748108131,12595.141806020001,151.70637060000445,54303.17475336001 2025-05-24,17:35:33.000,144,11094561,-795,0,1748108132,12595.188960189997,151.7134197300038,54303.25161168 2025-05-24,17:35:34.000,144,11094534,-795,0,1748108133,12595.141806020001,151.73456712000188,54303.104882160005 2025-05-24,17:35:35.000,144,11094535,-795,0,1748108134,12595.209169119997,151.72046886000317,54303.13981776 2025-05-24,17:35:36.000,144,11094563,-795,0,1748108135,12595.242850670002,151.76276363999932,54303.11186928 2025-05-24,17:35:37.000,144,11094562,-795,0,1748108136,12595.128333399996,151.7980092900034,54302.95116552 2025-05-24,17:35:38.000,144,11094585,-795,0,1748108137,12595.229378049997,151.6993214699978,54302.937191280005 2025-05-24,17:35:39.000,144,11094463,-795,0,1748108138,12595.054233989991,151.7134197300038,54302.56687392 2025-05-24,17:35:40.000,144,11094508,-795,0,1748108139,12595.148542329996,151.67817407999974,54303.0140496 2025-05-24,17:35:41.000,144,11094560,-795,0,1748108140,12595.162014950001,151.61473190999823,54303.1188564 2025-05-24,17:35:42.000,144,11094540,-795,0,1748108141,12595.182223880001,151.64292843000294,54303.1188564 2025-05-24,17:35:43.000,144,11094537,-795,0,1748108142,12595.135069709992,151.57948626000143,54303.09789504001 2025-05-24,17:35:44.000,144,11094536,-795,0,1748108143,12595.108124469996,151.62178104000486,54303.04199808 2025-05-24,17:35:45.000,144,11094544,-795,0,1748108144,12595.121597090001,151.61473190999823,54302.97911400001 2025-05-24,17:35:46.000,144,11094556,-795,0,1748108145,12595.121597090001,151.62178104000486,54303.035010960004 2025-05-24,17:35:47.000,144,11094499,-795,0,1748108146,12595.114860779991,151.60768277999887,54302.99308824 2025-05-24,17:35:48.000,144,11094503,-795,0,1748108147,12595.067706609996,151.64292843000294,54303.09090792 2025-05-24,17:35:49.000,144,11094531,-795,0,1748108148,12594.81172682999,151.70637060000445,54302.67168072001 2025-05-24,17:35:50.000,144,11094508,-795,0,1748108149,12594.986870889996,151.72046886000317,54303.11186928 2025-05-24,17:35:51.000,144,11094565,-795,0,1748108150,12595.027288749996,151.7486653800006,54303.21667608001 2025-05-24,17:35:52.000,144,11094557,-755,0,1748108151,12595.007079819996,151.88259885000298,54303.00007536001 2025-05-24,17:35:53.000,144,11094552,-795,0,1748108152,12595.00034351,151.91079537000041,54302.97212688 2025-05-24,17:35:54.000,144,11094604,-795,0,1748108153,12594.993607199991,151.9460410200045,54302.92321704 2025-05-24,17:35:55.000,144,11094489,-795,0,1748108154,12594.993607199991,151.98128667000128,54302.95815264001 2025-05-24,17:35:56.000,144,11094564,-795,0,1748108155,12594.95318933999,152.08702361999894,54303.0839208 2025-05-24,17:35:57.000,144,11094539,-795,0,1748108156,12594.81172682999,152.12931840000238,54302.91622992 2025-05-24,17:35:58.000,144,11094545,-795,0,1748108157,12594.784781589995,152.12226927000302,54302.9441784 2025-05-24,17:35:59.000,144,11094577,-795,0,1748108158,12594.73089110999,152.03063058000407,54302.8743072 2025-05-24,17:36:00.000,144,11094556,-795,0,1748108159,12594.85214468999,152.07997448999959,54302.91622992 2025-05-24,17:36:01.000,144,11094560,-795,0,1748108160,12594.93971672,152.0588271000015,54303.09789504001 2025-05-24,17:36:02.000,144,11094570,-795,0,1748108161,12594.95992565,152.03767971000343,54303.104882160005 2025-05-24,17:36:03.000,144,11094546,-795,0,1748108162,12595.00034351,152.03063058000407,54303.06295944 2025-05-24,17:36:04.000,144,11094528,-795,0,1748108163,12594.89256254999,152.01653231999808,54303.18174048 2025-05-24,17:36:05.000,144,11094539,-795,0,1748108164,12594.95992565,151.99538493,54303.16077912 2025-05-24,17:36:06.000,144,11094557,-795,0,1748108165,12594.993607199991,151.96718841000256,54303.2585988 2025-05-24,17:36:07.000,144,11094552,-795,0,1748108166,12595.02055244,151.91784449999977,54303.202701840004 2025-05-24,17:36:08.000,144,11094560,-795,0,1748108167,12594.98013458,151.95309015000385,54302.9441784 2025-05-24,17:36:09.000,144,11094553,-795,0,1748108168,12594.95992565,151.90374624000106,54302.9441784 2025-05-24,17:36:10.000,144,11094602,-795,0,1748108169,12595.013816129991,151.91784449999977,54303.00706248001 2025-05-24,17:36:11.000,144,11094540,-795,0,1748108170,12595.047497679996,151.92489362999913,54302.97911400001 2025-05-24,17:36:12.000,144,11094535,-795,0,1748108171,12595.013816129991,151.92489362999913,54303.27956016 2025-05-24,17:36:13.000,144,11094614,-795,0,1748108172,12595.074442919991,151.91079537000041,54303.34943136 2025-05-24,17:36:14.000,144,11094570,-795,0,1748108173,12595.02055244,151.91784449999977,54303.30052152 2025-05-24,17:36:15.000,144,11094537,-795,0,1748108174,12595.027288749996,151.88964798000234,54303.23763744 2025-05-24,17:36:16.000,144,11094574,-795,0,1748108175,12595.04076137,151.93899188999785,54303.02802384001 2025-05-24,17:36:17.000,144,11094549,-795,0,1748108176,12595.101388160001,151.93899188999785,54303.153792000005 2025-05-24,17:36:18.000,144,11094552,-795,0,1748108177,12595.02055244,151.9460410200045,54303.1188564 2025-05-24,17:36:19.000,144,11094542,-795,0,1748108178,12594.966661959996,151.9319427599985,54303.04898520001 2025-05-24,17:36:20.000,144,11094539,-795,0,1748108179,12594.93298040999,151.98128667000128,54303.202701840004 2025-05-24,17:36:21.000,144,11094560,-795,0,1748108180,12594.926244099996,151.9601392800032,54303.2585988 2025-05-24,17:36:22.000,144,11094545,-795,0,1748108181,12594.93298040999,152.00243405999936,54303.30750864 2025-05-24,17:36:23.000,144,11094556,-795,0,1748108182,12594.93971672,152.00948318999872,54303.33545712001 2025-05-24,17:36:24.000,144,11094535,-795,0,1748108183,12594.87235361999,152.08702361999894,54303.055972320006 2025-05-24,17:36:25.000,144,11094605,-795,0,1748108184,12594.87235361999,152.01653231999808,54303.13981776 2025-05-24,17:36:26.000,144,11094571,-795,0,1748108185,12594.91277147999,152.0235814500047,54303.223663200006 2025-05-24,17:36:27.000,144,11094526,-795,0,1748108186,12594.91950779,151.98128667000128,54303.26558592001 2025-05-24,17:36:28.000,144,11094556,-795,0,1748108187,12594.825199449995,152.00948318999872,54303.321482880005 2025-05-24,17:36:29.000,144,11094547,-795,0,1748108188,12594.75783635,151.99538493,54303.19571472001 2025-05-24,17:36:30.000,144,11094541,-795,0,1748108189,12594.764572659995,151.98128667000128,54303.26558592001 2025-05-24,17:36:31.000,144,11094583,-795,0,1748108190,12594.703945869995,151.97423754000192,54303.32847 2025-05-24,17:36:32.000,144,11094563,-795,0,1748108191,12594.73762742,151.98128667000128,54303.202701840004 2025-05-24,17:36:33.000,144,11094598,-795,0,1748108192,12594.75783635,151.92489362999913,54303.23763744 2025-05-24,17:36:34.000,144,11094567,-795,0,1748108193,12594.744363729995,151.88964798000234,54303.223663200006 2025-05-24,17:36:35.000,144,11094554,-795,0,1748108194,12594.663528009994,151.8473531999989,54303.25161168 2025-05-24,17:36:36.000,144,11094559,-795,0,1748108195,12594.62984645999,151.85440232999827,54303.30052152 2025-05-24,17:36:37.000,144,11094549,-795,0,1748108196,12594.73089110999,151.77686189999804,54303.31449576001 2025-05-24,17:36:38.000,144,11094550,-795,0,1748108197,12594.501856569994,151.76276363999932,54303.23065032 2025-05-24,17:36:39.000,144,11094540,-795,0,1748108198,12594.58942859999,151.7134197300038,54303.055972320006 2025-05-24,17:36:40.000,144,11094521,-795,0,1748108199,12594.61637384,151.72751799000253,54303.0839208 2025-05-24,17:36:41.000,144,11094577,-795,0,1748108200,12594.75783635,151.69227233999845,54303.19571472001 2025-05-24,17:36:42.000,144,11094607,-795,0,1748108201,12594.73762742,151.66407582000102,54303.23763744 2025-05-24,17:36:43.000,144,11094552,-795,0,1748108202,12594.77804528,151.62883017000422,54303.30750864 2025-05-24,17:36:44.000,144,11094558,-795,0,1748108203,12594.69047324999,151.65702669000166,54303.24462456001 2025-05-24,17:36:45.000,144,11094505,-795,0,1748108204,12594.69720956,151.6499775600023,54303.21667608001 2025-05-24,17:36:46.000,144,11094578,-795,0,1748108205,12594.79825421,151.67817407999974,54303.36340560001 2025-05-24,17:36:47.000,144,11094598,-795,0,1748108206,12594.865617309995,151.6499775600023,54303.25161168 2025-05-24,17:36:48.000,144,11094554,-795,0,1748108207,12594.83867207,151.7134197300038,54303.055972320006 2025-05-24,17:36:49.000,144,11094551,-795,0,1748108208,12594.926244099996,151.73456712000188,54303.0839208 2025-05-24,17:36:50.000,144,11094562,-795,0,1748108209,12594.946453029996,151.73456712000188,54303.1887276 2025-05-24,17:36:51.000,144,11094569,-795,0,1748108210,12595.00034351,151.74161625000124,54303.489173760005 2025-05-24,17:36:52.000,144,11094595,-795,0,1748108211,12594.97339826999,151.7980092900034,54303.50314800001 2025-05-24,17:36:53.000,144,11094565,-795,0,1748108212,12595.027288749996,151.81915668000147,54303.51013512001 2025-05-24,17:36:54.000,144,11094562,-795,0,1748108213,12594.89256254999,151.82620581000083,54303.272573040005 2025-05-24,17:36:55.000,144,11094583,-795,0,1748108214,12594.993607199991,151.80505842000275,54303.16776624001 2025-05-24,17:36:56.000,144,11094588,-795,0,1748108215,12595.007079819996,151.8473531999989,54303.27956016 2025-05-24,17:36:57.000,144,11094599,-795,0,1748108216,12595.007079819996,151.84030406999955,54303.223663200006 2025-05-24,17:36:58.000,144,11094550,-795,0,1748108217,12594.966661959996,151.7486653800006,54303.34943136 2025-05-24,17:36:59.000,144,11094566,-795,0,1748108218,12594.906035169995,151.72046886000317,54303.30052152 2025-05-24,17:37:00.000,144,11094580,-795,0,1748108219,12594.89256254999,151.75571450999996,54303.38436696001 2025-05-24,17:37:01.000,144,11094543,-795,0,1748108220,12594.906035169995,151.72751799000253,54303.272573040005 2025-05-24,17:37:02.000,144,11094578,-795,0,1748108221,12594.946453029996,151.72751799000253,54303.40532832 2025-05-24,17:37:03.000,144,11094574,-795,0,1748108222,12595.02055244,151.73456712000188,54303.2585988 2025-05-24,17:37:04.000,144,11094543,-795,0,1748108223,12594.986870889996,151.79096016000403,54303.0839208 2025-05-24,17:37:05.000,144,11094559,-795,0,1748108224,12595.081179230001,151.76981276999868,54303.09789504001 2025-05-24,17:37:06.000,144,11094556,-795,0,1748108225,12595.128333399996,151.7980092900034,54303.17475336001 2025-05-24,17:37:07.000,144,11094525,-795,0,1748108226,12595.135069709992,151.78391103000467,54303.36340560001 2025-05-24,17:37:08.000,144,11094548,-795,0,1748108227,12595.074442919991,151.87554972000362,54303.30750864 2025-05-24,17:37:09.000,144,11094550,-795,0,1748108228,12595.081179230001,151.8966971100017,54303.223663200006 2025-05-24,17:37:10.000,144,11094600,-795,0,1748108229,12595.114860779991,151.91784449999977,54303.30750864 2025-05-24,17:37:11.000,144,11094555,-795,0,1748108230,12595.155278639992,151.9601392800032,54303.104882160005 2025-05-24,17:37:12.000,144,11094525,-795,0,1748108231,12595.175487569992,152.00948318999872,54303.19571472001 2025-05-24,17:37:13.000,144,11094582,-795,0,1748108232,12595.182223880001,152.00948318999872,54303.2585988 2025-05-24,17:37:14.000,144,11094577,-795,0,1748108233,12595.168751259996,151.96718841000256,54303.25161168 2025-05-24,17:37:15.000,144,11094546,-795,0,1748108234,12595.114860779991,151.9601392800032,54303.30750864 2025-05-24,17:37:16.000,144,11094580,-795,0,1748108235,12595.074442919991,151.9460410200045,54303.40532832 2025-05-24,17:37:17.000,144,11094528,-795,0,1748108236,12595.081179230001,151.93899188999785,54303.48218664001 2025-05-24,17:37:18.000,144,11094578,-795,0,1748108237,12595.081179230001,151.93899188999785,54303.4682124 2025-05-24,17:37:19.000,144,11094549,-795,0,1748108238,12595.034025059991,151.93899188999785,54303.20968896 2025-05-24,17:37:20.000,144,11094583,-795,0,1748108239,12595.047497679996,151.91079537000041,54303.202701840004 2025-05-24,17:37:21.000,144,11094531,-795,0,1748108240,12595.094651849991,151.90374624000106,54303.33545712001 2025-05-24,17:37:22.000,144,11094562,-795,0,1748108241,12595.108124469996,151.8614514600049,54303.3983412 2025-05-24,17:37:23.000,144,11094542,-795,0,1748108242,12595.114860779991,151.88259885000298,54303.56603208 2025-05-24,17:37:24.000,144,11094573,-795,0,1748108243,12595.013816129991,151.8614514600049,54303.48218664001 2025-05-24,17:37:25.000,144,11094476,-795,0,1748108244,12595.027288749996,151.88964798000234,54303.41930256 2025-05-24,17:37:26.000,144,11094567,-795,0,1748108245,12595.060970300001,151.8966971100017,54303.55205784001 2025-05-24,17:37:27.000,144,11094592,-795,0,1748108246,12595.074442919991,151.9601392800032,54303.31449576001 2025-05-24,17:37:28.000,144,11094573,-795,0,1748108247,12595.013816129991,151.95309015000385,54303.25161168 2025-05-24,17:37:29.000,144,11094500,-795,0,1748108248,12594.95992565,151.9460410200045,54303.26558592001 2025-05-24,17:37:30.000,144,11094561,-795,0,1748108249,12594.966661959996,151.9601392800032,54303.272573040005 2025-05-24,17:37:31.000,144,11094571,-795,0,1748108250,12594.993607199991,151.92489362999913,54303.47519952 2025-05-24,17:37:32.000,144,11094529,-795,0,1748108251,12594.95318933999,151.92489362999913,54303.51013512001 2025-05-24,17:37:33.000,144,11094563,-795,0,1748108252,12594.98013458,151.90374624000106,54303.51013512001 2025-05-24,17:37:34.000,144,11094554,-795,0,1748108253,12594.98013458,151.8614514600049,54303.56603208 2025-05-24,17:37:35.000,144,11094548,-795,0,1748108254,12594.95318933999,151.86850059000426,54303.272573040005 2025-05-24,17:37:36.000,144,11094579,-795,0,1748108255,12595.027288749996,151.91079537000041,54303.24462456001 2025-05-24,17:37:37.000,144,11094572,-795,0,1748108256,12595.135069709992,151.85440232999827,54303.33545712001 2025-05-24,17:37:38.000,144,11094527,-795,0,1748108257,12595.209169119997,151.8473531999989,54303.42628968 2025-05-24,17:37:39.000,144,11094488,-795,0,1748108258,12595.141806020001,151.84030406999955,54303.23065032 2025-05-24,17:37:40.000,144,11094590,-795,0,1748108259,12595.263059600002,151.8614514600049,54303.40532832 2025-05-24,17:37:41.000,144,11094572,-795,0,1748108260,12595.350631629997,151.88259885000298,54303.40532832 2025-05-24,17:37:42.000,144,11094581,-795,0,1748108261,12595.471885209998,151.87554972000362,54303.42628968 2025-05-24,17:37:43.000,144,11094532,-795,0,1748108262,12595.465148900003,151.9319427599985,54303.06994656 2025-05-24,17:37:44.000,144,11094540,-795,0,1748108263,12595.572929859998,151.96718841000256,54303.23065032 2025-05-24,17:37:45.000,144,11094509,-795,0,1748108264,12595.667238199989,152.05177797000215,54303.23763744 2025-05-24,17:37:46.000,144,11094539,-795,0,1748108265,12595.721128679994,152.03063058000407,54303.34943136 2025-05-24,17:37:47.000,144,11094555,-795,0,1748108266,12595.754810229999,152.0588271000015,54303.53109648001 2025-05-24,17:37:48.000,144,11094562,-795,0,1748108267,12595.700919749994,152.08702361999894,54303.538083600004 2025-05-24,17:37:49.000,144,11094546,-795,0,1748108268,12595.647029269989,152.08702361999894,54303.272573040005 2025-05-24,17:37:50.000,144,11094549,-795,0,1748108269,12595.606611409989,152.0588271000015,54303.370392720004 2025-05-24,17:37:51.000,144,11094565,-795,0,1748108270,12595.606611409989,152.07292536000023,54303.1887276 2025-05-24,17:37:52.000,144,11094515,-795,0,1748108271,12595.606611409989,152.05177797000215,54303.36340560001 2025-05-24,17:37:53.000,144,11094524,-795,0,1748108272,12595.579666169993,152.01653231999808,54303.31449576001 2025-05-24,17:37:54.000,144,11094530,-795,0,1748108273,12595.545984619988,151.95309015000385,54303.40532832 2025-05-24,17:37:55.000,144,11094466,-795,0,1748108274,12595.465148900003,151.87554972000362,54303.50314800001 2025-05-24,17:37:56.000,144,11094517,-795,0,1748108275,12595.431467349998,151.8473531999989,54303.51013512001 2025-05-24,17:37:57.000,144,11094538,-795,0,1748108276,12595.451676279998,151.80505842000275,54303.49616088 2025-05-24,17:37:58.000,144,11094568,-795,0,1748108277,12595.438203659993,151.78391103000467,54303.53109648001 2025-05-24,17:37:59.000,144,11094513,-795,0,1748108278,12595.397785799993,151.73456712000188,54303.223663200006 2025-05-24,17:38:00.000,144,11094560,-795,0,1748108279,12595.424731040002,151.7486653800006,54303.32847 2025-05-24,17:38:01.000,144,11094567,-795,0,1748108280,12595.498830449993,151.74161625000124,54303.32847 2025-05-24,17:38:02.000,144,11094543,-795,0,1748108281,12595.566193549988,151.72046886000317,54303.43327680001 2025-05-24,17:38:03.000,144,11094549,-795,0,1748108282,12595.613347719998,151.74161625000124,54303.67083888001 2025-05-24,17:38:04.000,144,11094596,-795,0,1748108283,12595.633556649998,151.73456712000188,54303.67083888001 2025-05-24,17:38:05.000,144,11094522,-795,0,1748108284,12595.586402479988,151.77686189999804,54303.43327680001 2025-05-24,17:38:06.000,144,11094556,-795,0,1748108285,12595.647029269989,151.79096016000403,54303.5730192 2025-05-24,17:38:07.000,144,11094537,-795,0,1748108286,12595.714392369999,151.84030406999955,54303.51712224 2025-05-24,17:38:08.000,144,11094626,-795,0,1748108287,12595.761546539994,151.92489362999913,54303.489173760005 2025-05-24,17:38:09.000,144,11094582,-795,0,1748108288,12595.572929859998,151.9601392800032,54303.153792000005 2025-05-24,17:38:10.000,144,11094582,-795,0,1748108289,12595.734601299999,151.96718841000256,54303.42628968 2025-05-24,17:38:11.000,144,11094450,-795,0,1748108290,12595.714392369999,151.98833580000064,54303.775645680005 2025-05-24,17:38:12.000,144,11094577,-795,0,1748108291,12595.694183439999,152.03767971000343,54303.69180024 2025-05-24,17:38:13.000,144,11094620,-795,0,1748108292,12595.660501889994,152.0447288400028,54303.71974872001 2025-05-24,17:38:14.000,144,11094599,-795,0,1748108293,12595.620084029993,152.03063058000407,54303.63590328 2025-05-24,17:38:15.000,144,11094588,-795,0,1748108294,12595.566193549988,152.07292536000023,54303.51712224 2025-05-24,17:38:16.000,144,11094571,-795,0,1748108295,12595.620084029993,152.07997448999959,54303.5730192 2025-05-24,17:38:17.000,144,11094579,-795,0,1748108296,12595.626820339989,152.08702361999894,54303.607954800005 2025-05-24,17:38:18.000,144,11094595,-795,0,1748108297,12595.633556649998,152.03767971000343,54303.56603208 2025-05-24,17:38:19.000,144,11094530,-795,0,1748108298,12595.498830449993,152.01653231999808,54303.5730192 2025-05-24,17:38:20.000,144,11094588,-795,0,1748108299,12595.539248309993,152.00948318999872,54303.6428904 2025-05-24,17:38:21.000,144,11094478,-795,0,1748108300,12595.552720929998,152.03767971000343,54303.76865856001 2025-05-24,17:38:22.000,144,11094578,-795,0,1748108301,12595.559457239993,151.99538493,54303.6428904 2025-05-24,17:38:23.000,144,11094553,-795,0,1748108302,12595.566193549988,151.98833580000064,54303.489173760005 2025-05-24,17:38:24.000,144,11094582,-795,0,1748108303,12595.606611409989,151.96718841000256,54303.55205784001 2025-05-24,17:38:25.000,144,11094568,-795,0,1748108304,12595.599875099993,151.93899188999785,54303.607954800005 2025-05-24,17:38:26.000,144,11094565,-795,0,1748108305,12595.620084029993,151.92489362999913,54303.60096768001 2025-05-24,17:38:27.000,144,11094531,-795,0,1748108306,12595.653765579998,151.86850059000426,54303.81058128 2025-05-24,17:38:28.000,144,11094547,-795,0,1748108307,12595.694183439999,151.91784449999977,54303.75468432 2025-05-24,17:38:29.000,144,11094516,-795,0,1748108308,12595.532511999998,151.91079537000041,54303.36340560001 2025-05-24,17:38:30.000,144,11094555,-795,0,1748108309,12595.700919749994,151.91079537000041,54303.68481312 2025-05-24,17:38:31.000,144,11094534,-755,0,1748108310,12595.653765579998,151.9319427599985,54303.49616088 2025-05-24,17:38:32.000,144,11094562,-795,0,1748108311,12595.74807391999,151.91784449999977,54303.56603208 2025-05-24,17:38:33.000,144,11094598,-795,0,1748108312,12595.74807391999,151.92489362999913,54303.61494192 2025-05-24,17:38:34.000,144,11094530,-795,0,1748108313,12595.741337609994,151.91079537000041,54303.62891616001 2025-05-24,17:38:35.000,144,11094495,-795,0,1748108314,12595.700919749994,151.91079537000041,54303.705774480004 2025-05-24,17:38:36.000,144,11094493,-795,0,1748108315,12595.687447129989,151.92489362999913,54303.73372296 2025-05-24,17:38:37.000,144,11094561,-795,0,1748108316,12595.633556649998,151.92489362999913,54303.775645680005 2025-05-24,17:38:38.000,144,11094584,-795,0,1748108317,12595.599875099993,151.9319427599985,54303.74769720001 2025-05-24,17:38:39.000,144,11094522,-795,0,1748108318,12595.572929859998,151.92489362999913,54303.47519952 2025-05-24,17:38:40.000,144,11094519,-795,0,1748108319,12595.593138789998,151.92489362999913,54303.272573040005 2025-05-24,17:38:41.000,144,11094569,-795,0,1748108320,12595.593138789998,151.98833580000064,54303.51013512001 2025-05-24,17:38:42.000,144,11094568,-795,0,1748108321,12595.667238199989,151.96718841000256,54303.63590328 2025-05-24,17:38:43.000,144,11094492,-795,0,1748108322,12595.741337609994,151.9319427599985,54303.92936232 2025-05-24,17:38:44.000,144,11094598,-795,0,1748108323,12595.714392369999,151.9319427599985,54303.705774480004 2025-05-24,17:38:45.000,144,11094499,-795,0,1748108324,12595.754810229999,151.98128667000128,54303.7826328 2025-05-24,17:38:46.000,144,11094548,-795,0,1748108325,12595.862591189994,151.95309015000385,54303.84551688001 2025-05-24,17:38:47.000,144,11094547,-795,0,1748108326,12595.86932749999,151.88259885000298,54303.67782600001 2025-05-24,17:38:48.000,144,11094549,-795,0,1748108327,12595.87606381,151.88259885000298,54303.5730192 2025-05-24,17:38:49.000,144,11094568,-755,0,1748108328,12595.88953642999,151.85440232999827,54303.61494192 2025-05-24,17:38:50.000,144,11094583,-795,0,1748108329,12595.963635839995,151.81915668000147,54303.71974872001 2025-05-24,17:38:51.000,144,11094483,-795,0,1748108330,12595.923217979995,151.77686189999804,54303.992246400005 2025-05-24,17:38:52.000,144,11094563,-795,0,1748108331,12595.92995428999,151.78391103000467,54303.86647824001 2025-05-24,17:38:53.000,144,11094519,-795,0,1748108332,12595.80870070999,151.76276363999932,54303.76167144 2025-05-24,17:38:54.000,144,11094549,-795,0,1748108333,12595.943426909995,151.7486653800006,54303.80359416 2025-05-24,17:38:55.000,144,11094537,-795,0,1748108334,12595.903009049995,151.74161625000124,54303.63590328 2025-05-24,17:38:56.000,144,11094600,-795,0,1748108335,12596.004053699995,151.7486653800006,54303.705774480004 2025-05-24,17:38:57.000,144,11094584,-795,0,1748108336,12596.07815311,151.72046886000317,54303.7826328 2025-05-24,17:38:58.000,144,11094599,-795,0,1748108337,12596.13204358999,151.75571450999996,54303.85949112 2025-05-24,17:38:59.000,144,11094498,-795,0,1748108338,12596.03099893999,151.73456712000188,54303.83852976001 2025-05-24,17:39:00.000,144,11094598,-795,0,1748108339,12596.064680489995,151.75571450999996,54303.83852976001 2025-05-24,17:39:01.000,144,11094521,-795,0,1748108340,12596.13204358999,151.78391103000467,54303.91538808001 2025-05-24,17:39:02.000,144,11094562,-795,0,1748108341,12596.212879309991,151.81915668000147,54303.88045248 2025-05-24,17:39:03.000,144,11094514,-755,0,1748108342,12596.15225251999,151.86850059000426,54303.58699344 2025-05-24,17:39:04.000,144,11094522,-795,0,1748108343,12596.19940669,151.9319427599985,54303.61494192 2025-05-24,17:39:05.000,144,11094545,-795,0,1748108344,12596.21961562,151.97423754000192,54303.66385176 2025-05-24,17:39:06.000,144,11094564,-795,0,1748108345,12596.320660270001,151.99538493,54303.81058128 2025-05-24,17:39:07.000,144,11094511,-795,0,1748108346,12596.320660270001,151.98128667000128,54304.03416912001 2025-05-24,17:39:08.000,144,11094496,-795,0,1748108347,12596.327396579996,151.98833580000064,54303.97827216 2025-05-24,17:39:09.000,144,11094552,-795,0,1748108348,12596.246560859996,152.00948318999872,54303.90840096 2025-05-24,17:39:10.000,144,11094585,-795,0,1748108349,12596.212879309991,151.98833580000064,54303.85949112 2025-05-24,17:39:11.000,144,11094583,-795,0,1748108350,12596.21961562,151.99538493,54303.67083888001 2025-05-24,17:39:12.000,144,11094528,-795,0,1748108351,12596.293715029991,151.96718841000256,54303.80359416 2025-05-24,17:39:13.000,144,11094618,-795,0,1748108352,12596.300451340001,151.93899188999785,54303.852504 2025-05-24,17:39:14.000,144,11094542,-795,0,1748108353,12596.300451340001,151.9460410200045,54303.9223752 2025-05-24,17:39:15.000,144,11094509,-795,0,1748108354,12596.21961562,151.91784449999977,54304.02019488 2025-05-24,17:39:16.000,144,11094479,-795,0,1748108355,12596.226351929996,151.91784449999977,54304.05513048001 2025-05-24,17:39:17.000,144,11094553,-795,0,1748108356,12596.212879309991,151.88964798000234,54304.07609184 2025-05-24,17:39:18.000,144,11094551,-795,0,1748108357,12596.226351929996,151.87554972000362,54304.027182 2025-05-24,17:39:19.000,144,11094589,-795,0,1748108358,12596.19267037999,151.8966971100017,54303.74071008 2025-05-24,17:39:20.000,144,11094539,-795,0,1748108359,12596.17919776,151.91784449999977,54303.80359416 2025-05-24,17:39:21.000,144,11094593,-795,0,1748108360,12596.233088239991,151.92489362999913,54303.852504 2025-05-24,17:39:22.000,144,11094546,-795,0,1748108361,12596.280242410001,151.97423754000192,54303.96429792001 2025-05-24,17:39:23.000,144,11094503,-795,0,1748108362,12596.293715029991,151.97423754000192,54304.19487288 2025-05-24,17:39:24.000,144,11094574,-795,0,1748108363,12596.273506099991,152.0235814500047,54304.14596304 2025-05-24,17:39:25.000,144,11094556,-795,0,1748108364,12596.293715029991,152.07997448999959,54304.18089864001 2025-05-24,17:39:26.000,144,11094549,-795,0,1748108365,12596.307187649996,152.10112187999766,54304.0970532 2025-05-24,17:39:27.000,144,11094585,-795,0,1748108366,12596.388023369997,152.1081710100043,54303.96429792001 2025-05-24,17:39:28.000,144,11094555,-795,0,1748108367,12596.435177539992,152.1575149199998,54304.02019488 2025-05-24,17:39:29.000,144,11094569,-795,0,1748108368,12596.313923959991,152.12931840000238,54303.78961992 2025-05-24,17:39:30.000,144,11094588,-795,0,1748108369,12596.441913850002,152.10112187999766,54304.03416912001 2025-05-24,17:39:31.000,144,11094493,-795,0,1748108370,12596.502540640002,152.06587623000087,54304.25076984001 2025-05-24,17:39:32.000,144,11094512,-795,0,1748108371,12596.462122780002,152.08702361999894,54304.04814336 2025-05-24,17:39:33.000,144,11094552,-795,0,1748108372,12596.684421010003,151.96718841000256,54304.2367956 2025-05-24,17:39:34.000,144,11094545,-795,0,1748108373,12596.691157319998,151.8121075500021,54304.01320776001 2025-05-24,17:39:35.000,144,11094545,-795,0,1748108374,12596.576640049992,151.76276363999932,54303.90141384 2025-05-24,17:39:36.000,144,11094567,-795,0,1748108375,12596.590112669997,151.80505842000275,54304.00622064001 2025-05-24,17:39:37.000,144,11094570,-795,0,1748108376,12596.684421010003,151.79096016000403,54304.18788576 2025-05-24,17:39:38.000,144,11094599,-795,0,1748108377,12596.697893629993,151.77686189999804,54304.36955088001 2025-05-24,17:39:39.000,144,11094541,-795,0,1748108378,12596.610321599997,151.76276363999932,54304.27173120001 2025-05-24,17:39:40.000,144,11094560,-795,0,1748108379,12596.684421010003,151.76276363999932,54304.36256376 2025-05-24,17:39:41.000,144,11094553,-795,0,1748108380,12596.637266839993,151.8121075500021,54304.32064104001 2025-05-24,17:39:42.000,144,11094562,-795,0,1748108381,12596.724838869988,151.82620581000083,54304.062117600006 2025-05-24,17:39:43.000,144,11094542,-795,0,1748108382,12596.805674589988,151.8332549400002,54304.3066668 2025-05-24,17:39:44.000,144,11094511,-795,0,1748108383,12596.771993039998,151.86850059000426,54304.0970532 2025-05-24,17:39:45.000,144,11094482,-795,0,1748108384,12596.785465659988,151.88964798000234,54304.111027440005 2025-05-24,17:39:46.000,144,11094549,-795,0,1748108385,12596.852828759998,151.88259885000298,54304.42544784 2025-05-24,17:39:47.000,144,11094533,-795,0,1748108386,12596.873037689998,151.85440232999827,54304.35557664 2025-05-24,17:39:48.000,144,11094573,-795,0,1748108387,12596.832619829998,151.91079537000041,54304.29269256 2025-05-24,17:39:49.000,144,11094604,-795,0,1748108388,12596.805674589988,151.91784449999977,54304.25076984001 2025-05-24,17:39:50.000,144,11094579,-795,0,1748108389,12596.798938279993,151.9319427599985,54304.041156240004 2025-05-24,17:39:51.000,144,11094557,-795,0,1748108390,12596.765256729988,151.98833580000064,54304.09006608 2025-05-24,17:39:52.000,144,11094535,-795,0,1748108391,12596.859565069994,152.03063058000407,54304.208847120004 2025-05-24,17:39:53.000,144,11094559,-795,0,1748108392,12596.859565069994,152.0588271000015,54304.22282136001 2025-05-24,17:39:54.000,144,11094555,-795,0,1748108393,12596.819147209993,152.06587623000087,54304.43243496 2025-05-24,17:39:55.000,144,11094460,-795,0,1748108394,12596.751784109998,152.11522014000366,54304.33461528 2025-05-24,17:39:56.000,144,11094556,-795,0,1748108395,12596.765256729988,152.19980970000324,54304.36256376 2025-05-24,17:39:57.000,144,11094558,-795,0,1748108396,12596.771993039998,152.21390796000196,54304.46038344 2025-05-24,17:39:58.000,144,11094568,-795,0,1748108397,12596.697893629993,152.2914483900022,54304.11801456 2025-05-24,17:39:59.000,144,11094582,-795,0,1748108398,12596.664212080002,152.31259578000027,54304.02019488 2025-05-24,17:40:00.000,144,11094537,-795,0,1748108399,12596.617057909993,152.33374316999834,54304.02019488 2025-05-24,17:40:01.000,144,11094588,-795,0,1748108400,12596.664212080002,152.36898882000241,54304.14596304 2025-05-24,17:40:02.000,144,11094527,-795,0,1748108401,12596.637266839993,152.37603795000177,54304.43942208001 2025-05-24,17:40:03.000,144,11094532,-795,0,1748108402,12596.583376360002,152.3407922999977,54304.43942208001 2025-05-24,17:40:04.000,144,11094569,-795,0,1748108403,12596.495804329992,152.3548905600037,54304.36256376 2025-05-24,17:40:05.000,144,11094613,-795,0,1748108404,12596.455386469992,152.31259578000027,54304.34160240001 2025-05-24,17:40:06.000,144,11094574,-795,0,1748108405,12596.475595399992,152.31964490999962,54304.12500168 2025-05-24,17:40:07.000,144,11094580,-795,0,1748108406,12596.502540640002,152.29849752000155,54304.24378272 2025-05-24,17:40:08.000,144,11094559,-795,0,1748108407,12596.489068019997,152.31259578000027,54304.33461528 2025-05-24,17:40:09.000,144,11094552,-795,0,1748108408,12596.489068019997,152.25620273999812,54304.208847120004 2025-05-24,17:40:10.000,144,11094563,-795,0,1748108409,12596.516013259992,152.2421044799994,54304.43942208001 2025-05-24,17:40:11.000,144,11094521,-795,0,1748108410,12596.583376360002,152.19276057000388,54304.60012584 2025-05-24,17:40:12.000,144,11094579,-795,0,1748108411,12596.596848979993,152.2421044799994,54304.50929328001 2025-05-24,17:40:13.000,144,11094555,-795,0,1748108412,12596.691157319998,152.19980970000324,54304.55820312001 2025-05-24,17:40:14.000,144,11094562,-795,0,1748108413,12596.718102559993,152.31259578000027,54304.22282136001 2025-05-24,17:40:15.000,144,11094539,-795,0,1748108414,12596.751784109998,152.2421044799994,54304.208847120004 2025-05-24,17:40:16.000,144,11094559,-795,0,1748108415,12596.839356139993,152.3548905600037,54304.25076984001 2025-05-24,17:40:17.000,144,11094602,-795,0,1748108416,12596.926928169989,152.2914483900022,54304.29967968001 2025-05-24,17:40:18.000,144,11094561,-795,0,1748108417,12597.03470913,152.28439926000283,54304.59313872 2025-05-24,17:40:19.000,144,11094549,-795,0,1748108418,12597.05491806,152.2914483900022,54304.39051224001 2025-05-24,17:40:20.000,144,11094554,-795,0,1748108419,12597.15596271,152.41128359999857,54304.42544784 2025-05-24,17:40:21.000,144,11094557,-795,0,1748108420,12597.203116879995,152.44652925000264,54304.4813448 2025-05-24,17:40:22.000,144,11094555,-795,0,1748108421,12597.243534739995,152.54521707000094,54304.38352512 2025-05-24,17:40:23.000,144,11094528,-795,0,1748108422,12597.203116879995,152.58046271999774,54304.42544784 2025-05-24,17:40:24.000,144,11094563,-795,0,1748108423,12597.15596271,152.6509540199986,54304.38352512 2025-05-24,17:40:25.000,144,11094528,-795,0,1748108424,12597.13575378,152.6509540199986,54304.397499360006 2025-05-24,17:40:26.000,144,11094567,-795,0,1748108425,12597.122281159995,152.64390488999925,54304.68397128001 2025-05-24,17:40:27.000,144,11094525,-795,0,1748108426,12597.09533592,152.64390488999925,54304.68397128001 2025-05-24,17:40:28.000,144,11094598,-795,0,1748108427,12597.021236509994,152.72144531999948,54304.64204856 2025-05-24,17:40:29.000,144,11094544,-795,0,1748108428,12596.960609719994,152.65800314999797,54304.565190240006 2025-05-24,17:40:30.000,144,11094568,-795,0,1748108429,12596.974082339999,152.67210141000396,54304.278718320005 2025-05-24,17:40:31.000,144,11094589,-795,0,1748108430,12596.933664479999,152.62980663000053,54304.4114736 2025-05-24,17:40:32.000,144,11094564,-795,0,1748108431,12596.960609719994,152.6509540199986,54304.52326752 2025-05-24,17:40:33.000,144,11094575,-795,0,1748108432,12597.014500199999,152.58751185000438,54304.57916448 2025-05-24,17:40:34.000,144,11094560,-795,0,1748108433,12596.960609719994,152.55931532999966,54304.732881120006 2025-05-24,17:40:35.000,144,11094475,-795,0,1748108434,12596.906719239989,152.52406968000287,54304.57916448 2025-05-24,17:40:36.000,144,11094549,-795,0,1748108435,12596.933664479999,152.5170205500035,54304.67698416001 2025-05-24,17:40:37.000,144,11094577,-795,0,1748108436,12597.00776388999,152.44652925000264,54304.64204856 2025-05-24,17:40:38.000,144,11094548,-795,0,1748108437,12596.98755495999,152.46062751000136,54304.3066668 2025-05-24,17:40:39.000,144,11094623,-795,0,1748108438,12597.021236509994,152.4042344699992,54304.33461528 2025-05-24,17:40:40.000,144,11094551,-795,0,1748108439,12597.122281159995,152.38308708000113,54304.39051224001 2025-05-24,17:40:41.000,144,11094551,-795,0,1748108440,12597.25700736,152.37603795000177,54304.58615160001 2025-05-24,17:40:42.000,144,11094624,-795,0,1748108441,12597.27721629,152.3548905600037,54304.64204856 2025-05-24,17:40:43.000,144,11094497,-795,0,1748108442,12597.263743669995,152.36193969000306,54304.57916448 2025-05-24,17:40:44.000,144,11094552,-795,0,1748108443,12597.344579389995,152.41128359999857,54304.663009920005 2025-05-24,17:40:45.000,144,11094555,-795,0,1748108444,12597.31763415,152.453578380002,54304.55820312001 2025-05-24,17:40:46.000,144,11094590,-795,0,1748108445,12597.384997249996,152.49587315999815,54304.40448648 2025-05-24,17:40:47.000,144,11094565,-795,0,1748108446,12597.33110676999,152.5522662000003,54304.45339632 2025-05-24,17:40:48.000,144,11094567,-795,0,1748108447,12597.23679843,152.64390488999925,54304.446409200005 2025-05-24,17:40:49.000,144,11094578,-795,0,1748108448,12597.15596271,152.62275750000117,54304.4813448 2025-05-24,17:40:50.000,144,11094552,-795,0,1748108449,12597.10880853999,152.50997142000415,54304.59313872 2025-05-24,17:40:51.000,144,11094557,-795,0,1748108450,12597.203116879995,152.42538186000456,54304.732881120006 2025-05-24,17:40:52.000,144,11094580,-795,0,1748108451,12597.203116879995,152.41128359999857,54304.69794552 2025-05-24,17:40:53.000,144,11094595,-795,0,1748108452,12597.283952599995,152.43243099000392,54304.64204856 2025-05-24,17:40:54.000,144,11094526,-795,0,1748108453,12597.263743669995,152.453578380002,54304.4114736 2025-05-24,17:40:55.000,144,11094579,-795,0,1748108454,12597.263743669995,152.44652925000264,54304.495319040005 2025-05-24,17:40:56.000,144,11094590,-795,0,1748108455,12597.35805201,152.48177489999944,54304.64204856 2025-05-24,17:40:57.000,144,11094594,-795,0,1748108456,12597.37826094,152.47472577000008,54304.7608296 2025-05-24,17:40:58.000,144,11094548,-795,0,1748108457,12597.41194248999,152.4888240299988,54304.96345608 2025-05-24,17:40:59.000,144,11094555,-795,0,1748108458,12597.37826094,152.43243099000392,54304.69794552 2025-05-24,17:41:00.000,144,11094586,-795,0,1748108459,12597.425415109996,152.44652925000264,54304.72589400001 2025-05-24,17:41:01.000,144,11094556,-795,0,1748108460,12597.533196069991,152.41833272999793,54304.74685536 2025-05-24,17:41:02.000,144,11094542,-795,0,1748108461,12597.607295479997,152.47472577000008,54304.663009920005 2025-05-24,17:41:03.000,144,11094535,-795,0,1748108462,12597.647713339997,152.453578380002,54304.64204856 2025-05-24,17:41:04.000,144,11094534,-795,0,1748108463,12597.708340129997,152.47472577000008,54304.551216 2025-05-24,17:41:05.000,144,11094562,-795,0,1748108464,12597.748757989997,152.453578380002,54304.76781672 2025-05-24,17:41:06.000,144,11094580,-795,0,1748108465,12597.688131199997,152.453578380002,54304.72589400001 2025-05-24,17:41:07.000,144,11094516,-795,0,1748108466,12597.829593709997,152.43948012000328,54304.781790960005 2025-05-24,17:41:08.000,144,11094562,-795,0,1748108467,12597.768966919997,152.5029222900048,54304.72589400001 2025-05-24,17:41:09.000,144,11094519,-795,0,1748108468,12597.708340129997,152.50997142000415,54304.47435768 2025-05-24,17:41:10.000,144,11094568,-795,0,1748108469,12597.742021680002,152.53816794000159,54304.446409200005 2025-05-24,17:41:11.000,144,11094525,-795,0,1748108470,12597.701603820002,152.54521707000094,54304.43243496 2025-05-24,17:41:12.000,144,11094570,-795,0,1748108471,12597.701603820002,152.58046271999774,54304.60012584 2025-05-24,17:41:13.000,144,11094543,-795,0,1748108472,12597.708340129997,152.5522662000003,54304.76781672 2025-05-24,17:41:14.000,144,11094569,-795,0,1748108473,12597.627504409997,152.55931532999966,54304.879610640004 2025-05-24,17:41:15.000,144,11094552,-795,0,1748108474,12597.560141310001,152.58046271999774,54304.75384248001 2025-05-24,17:41:16.000,144,11094532,-795,0,1748108475,12597.486041899996,152.57341358999838,54304.84467504001 2025-05-24,17:41:17.000,144,11094570,-795,0,1748108476,12597.506250829996,152.59456098000373,54304.76781672 2025-05-24,17:41:18.000,144,11094591,-795,0,1748108477,12597.445624039996,152.54521707000094,54304.614100080005 2025-05-24,17:41:19.000,144,11094546,-795,0,1748108478,12597.41194248999,152.50997142000415,54304.4813448 2025-05-24,17:41:20.000,144,11094557,-795,0,1748108479,12597.344579389995,152.5029222900048,54304.48833192001 2025-05-24,17:41:21.000,144,11094558,-795,0,1748108480,12597.33784308,152.44652925000264,54304.69794552 2025-05-24,17:41:22.000,144,11094569,-795,0,1748108481,12597.364788319996,152.39718533999985,54304.78877808 2025-05-24,17:41:23.000,144,11094491,-795,0,1748108482,12597.445624039996,152.36898882000241,54304.85166216001 2025-05-24,17:41:24.000,144,11094576,-795,0,1748108483,12597.445624039996,152.36193969000306,54304.781790960005 2025-05-24,17:41:25.000,144,11094591,-795,0,1748108484,12597.486041899996,152.3055466500009,54304.565190240006 2025-05-24,17:41:26.000,144,11094553,-795,0,1748108485,12597.512987139991,152.29849752000155,54304.50230616 2025-05-24,17:41:27.000,144,11094539,-795,0,1748108486,12597.607295479997,152.24915360999876,54304.565190240006 2025-05-24,17:41:28.000,144,11094548,-795,0,1748108487,12597.688131199997,152.26325187000475,54304.70493264001 2025-05-24,17:41:29.000,144,11094568,-795,0,1748108488,12597.667922269997,152.21390796000196,54304.85166216001 2025-05-24,17:41:30.000,144,11094545,-795,0,1748108489,12597.701603820002,152.16456404999917,54304.9355076 2025-05-24,17:41:31.000,144,11094562,-795,0,1748108490,12597.775703229992,152.15046579000045,54304.96345608 2025-05-24,17:41:32.000,144,11094566,-795,0,1748108491,12597.715076439992,152.17161317999853,54304.949481840005 2025-05-24,17:41:33.000,144,11094589,-795,0,1748108492,12597.768966919997,152.19276057000388,54304.77480384001 2025-05-24,17:41:34.000,144,11094581,-795,0,1748108493,12597.708340129997,152.27735013000347,54304.64204856 2025-05-24,17:41:35.000,144,11094572,-795,0,1748108494,12597.708340129997,152.26325187000475,54304.6909584 2025-05-24,17:41:36.000,144,11094595,-795,0,1748108495,12597.789175849997,152.2703010000041,54304.830700800005 2025-05-24,17:41:37.000,144,11094572,-795,0,1748108496,12597.809384779997,152.28439926000283,54305.03332728 2025-05-24,17:41:38.000,144,11094562,-795,0,1748108497,12597.809384779997,152.28439926000283,54305.06127576001 2025-05-24,17:41:39.000,144,11094483,-795,0,1748108498,12597.688131199997,152.27735013000347,54304.92852048 2025-05-24,17:41:40.000,144,11094575,-795,0,1748108499,12597.694867509992,152.31259578000027,54304.89358488001 2025-05-24,17:41:41.000,144,11094464,-795,0,1748108500,12597.728549059997,152.24915360999876,54304.711919760004 2025-05-24,17:41:42.000,144,11094616,-795,0,1748108501,12597.816121089993,152.23505535000004,54304.77480384001 2025-05-24,17:41:43.000,144,11094587,-795,0,1748108502,12597.789175849997,152.2703010000041,54304.6909584 2025-05-24,17:41:44.000,144,11094550,-795,0,1748108503,12597.694867509992,152.18571144000452,54304.6210872 2025-05-24,17:41:45.000,144,11094590,-795,0,1748108504,12597.762230610002,152.18571144000452,54304.92852048 2025-05-24,17:41:46.000,144,11094560,-795,0,1748108505,12597.795912159992,152.15046579000045,54304.95646896 2025-05-24,17:41:47.000,144,11094466,-795,0,1748108506,12597.843066330002,152.08702361999894,54305.04031440001 2025-05-24,17:41:48.000,144,11094579,-795,0,1748108507,12597.856538949993,152.0940727499983,54304.91454624 2025-05-24,17:41:49.000,144,11094565,-795,0,1748108508,12597.843066330002,152.08702361999894,54304.57916448 2025-05-24,17:41:50.000,144,11094577,-795,0,1748108509,12597.917165739993,152.06587623000087,54304.53724176001 2025-05-24,17:41:51.000,144,11094539,-795,0,1748108510,12598.004737769988,152.05177797000215,54304.53025464 2025-05-24,17:41:52.000,144,11094561,-795,0,1748108511,12598.132727659999,152.07997448999959,54304.69794552 2025-05-24,17:41:53.000,144,11094546,-795,0,1748108512,12598.159672899994,152.11522014000366,54305.05428864 2025-05-24,17:41:54.000,144,11094556,-795,0,1748108513,12598.18661813999,152.12931840000238,54304.97044320001 2025-05-24,17:41:55.000,144,11094570,-795,0,1748108514,12598.166409209989,152.1786623099979,54304.91454624 2025-05-24,17:41:56.000,144,11094523,-795,0,1748108515,12598.200090759994,152.26325187000475,54304.98441744 2025-05-24,17:41:57.000,144,11094545,-795,0,1748108516,12598.146200279989,152.31259578000027,54304.732881120006 2025-05-24,17:41:58.000,144,11094600,-795,0,1748108517,12598.193354449999,152.36193969000306,54304.7608296 2025-05-24,17:41:59.000,144,11094556,-795,0,1748108518,12598.166409209989,152.43243099000392,54304.73986824 2025-05-24,17:42:00.000,144,11094581,-795,0,1748108519,12598.139463969994,152.54521707000094,54304.711919760004 2025-05-24,17:42:01.000,144,11094586,-795,0,1748108520,12598.159672899994,152.58751185000438,54305.07525 2025-05-24,17:42:02.000,144,11094552,-795,0,1748108521,12598.152936589999,152.6368557599999,54305.047301520004 2025-05-24,17:42:03.000,144,11094494,-795,0,1748108522,12598.159672899994,152.6368557599999,54305.03332728 2025-05-24,17:42:04.000,144,11094517,-795,0,1748108523,12598.058628249993,152.67210141000396,54304.900572000006 2025-05-24,17:42:05.000,144,11094499,-795,0,1748108524,12598.072100869998,152.68619967000268,54304.732881120006 2025-05-24,17:42:06.000,144,11094566,-795,0,1748108525,12598.132727659999,152.7496418400042,54304.83768792 2025-05-24,17:42:07.000,144,11094538,-795,0,1748108526,12598.072100869998,152.75669097000355,54304.84467504001 2025-05-24,17:42:08.000,144,11094551,-795,0,1748108527,12598.024946699989,152.79193662000034,54304.84467504001 2025-05-24,17:42:09.000,144,11094554,-795,0,1748108528,12598.018210389993,152.7637401000029,54305.02634016 2025-05-24,17:42:10.000,144,11094581,-795,0,1748108529,12598.011474079998,152.74259271000483,54305.13114696 2025-05-24,17:42:11.000,144,11094437,-795,0,1748108530,12598.004737769988,152.72849444999883,54305.18704392001 2025-05-24,17:42:12.000,144,11094526,-795,0,1748108531,12597.896956809993,152.75669097000355,54305.01236592001 2025-05-24,17:42:13.000,144,11094551,-795,0,1748108532,12597.917165739993,152.7637401000029,54304.7957652 2025-05-24,17:42:14.000,144,11094604,-795,0,1748108533,12597.896956809993,152.7496418400042,54304.781790960005 2025-05-24,17:42:15.000,144,11094587,-795,0,1748108534,12597.890220499998,152.72144531999948,54304.7608296 2025-05-24,17:42:16.000,144,11094544,-795,0,1748108535,12597.917165739993,152.78488749000098,54304.85864928 2025-05-24,17:42:17.000,144,11094567,-795,0,1748108536,12597.870011569998,152.72849444999883,54305.10319848 2025-05-24,17:42:18.000,144,11094569,-795,0,1748108537,12597.883484190002,152.7355435799982,54305.07525 2025-05-24,17:42:19.000,144,11094520,-795,0,1748108538,12597.789175849997,152.71439619000012,54304.89358488001 2025-05-24,17:42:20.000,144,11094539,-795,0,1748108539,12597.755494299992,152.78488749000098,54304.85864928 2025-05-24,17:42:21.000,144,11094559,-795,0,1748108540,12597.782439540002,152.78488749000098,54304.60012584 2025-05-24,17:42:22.000,144,11094576,-795,0,1748108541,12597.822857400002,152.77783836000162,54304.57217736 2025-05-24,17:42:23.000,144,11094545,-795,0,1748108542,12597.876747879993,152.77078923000226,54304.74685536 2025-05-24,17:42:24.000,144,11094528,-795,0,1748108543,12597.890220499998,152.81308400999842,54304.80973944 2025-05-24,17:42:25.000,144,11094527,-795,0,1748108544,12597.843066330002,152.84128053000313,54305.01935304001 2025-05-24,17:42:26.000,144,11094586,-795,0,1748108545,12597.809384779997,152.82013313999778,54304.949481840005 2025-05-24,17:42:27.000,144,11094564,-795,0,1748108546,12597.849802639998,152.8271822700044,54304.98441744 2025-05-24,17:42:28.000,144,11094550,-795,0,1748108547,12597.768966919997,152.86947705000057,54304.92852048 2025-05-24,17:42:29.000,144,11094540,-795,0,1748108548,12597.742021680002,152.85537879000185,54304.53025464 2025-05-24,17:42:30.000,144,11094583,-795,0,1748108549,12597.775703229992,152.8835753099993,54304.544228880004 2025-05-24,17:42:31.000,144,11094559,-795,0,1748108550,12597.748757989997,152.87652617999993,54304.57916448 2025-05-24,17:42:32.000,144,11094589,-795,0,1748108551,12597.782439540002,152.89062443999865,54304.711919760004 2025-05-24,17:42:33.000,144,11094514,-795,0,1748108552,12597.782439540002,152.82013313999778,54304.94249472001 2025-05-24,17:42:34.000,144,11094535,-795,0,1748108553,12597.755494299992,152.8624279200012,54304.85864928 2025-05-24,17:42:35.000,144,11094509,-795,0,1748108554,12597.715076439992,152.84128053000313,54304.78877808 2025-05-24,17:42:36.000,144,11094496,-795,0,1748108555,12597.742021680002,152.911771830004,54304.81672656 2025-05-24,17:42:37.000,144,11094579,-795,0,1748108556,12597.789175849997,152.897673569998,54304.663009920005 2025-05-24,17:42:38.000,144,11094599,-795,0,1748108557,12597.789175849997,152.9470174800008,54304.57916448 2025-05-24,17:42:39.000,144,11094502,-795,0,1748108558,12597.755494299992,152.97521399999823,54304.57916448 2025-05-24,17:42:40.000,144,11094575,-795,0,1748108559,12597.782439540002,153.02455791000102,54304.59313872 2025-05-24,17:42:41.000,144,11094562,-795,0,1748108560,12597.822857400002,153.01750878000166,54305.04031440001 2025-05-24,17:42:42.000,144,11094532,-795,0,1748108561,12597.863275260002,153.05275442999846,54304.998391680005 2025-05-24,17:42:43.000,144,11094517,-795,0,1748108562,12597.890220499998,153.08095095000317,54305.02634016 2025-05-24,17:42:44.000,144,11094556,-795,0,1748108563,12597.843066330002,153.1584913800034,54304.80973944 2025-05-24,17:42:45.000,144,11094547,-795,0,1748108564,12597.748757989997,153.1937370300002,54304.51628040001 2025-05-24,17:42:46.000,144,11094525,-795,0,1748108565,12597.903693120003,153.20078615999955,54304.63506144001 2025-05-24,17:42:47.000,144,11094542,-795,0,1748108566,12597.944110979988,153.18668790000083,54304.63506144001 2025-05-24,17:42:48.000,144,11094549,-795,0,1748108567,12598.024946699989,153.17963877000147,54304.87262352001 2025-05-24,17:42:49.000,144,11094580,-795,0,1748108568,12598.004737769988,153.20078615999955,54304.96345608 2025-05-24,17:42:50.000,144,11094582,-795,0,1748108569,12598.004737769988,153.13029485999868,54304.998391680005 2025-05-24,17:42:51.000,144,11094548,-795,0,1748108570,12598.065364559989,153.1091474700006,54305.10319848 2025-05-24,17:42:52.000,144,11094600,-795,0,1748108571,12598.004737769988,153.08095095000317,54305.08223712 2025-05-24,17:42:53.000,144,11094537,-795,0,1748108572,12598.038419319993,153.0950492100019,54304.88659776 2025-05-24,17:42:54.000,144,11094560,-795,0,1748108573,12597.971056219998,153.08095095000317,54304.80973944 2025-05-24,17:42:55.000,144,11094552,-795,0,1748108574,12597.977792529993,153.0739018200038,54304.781790960005 2025-05-24,17:42:56.000,144,11094545,-795,0,1748108575,12598.024946699989,153.05980355999782,54304.90755912 2025-05-24,17:42:57.000,144,11094557,-795,0,1748108576,12598.018210389993,153.01750878000166,54305.17306968 2025-05-24,17:42:58.000,144,11094569,-795,0,1748108577,12598.024946699989,153.03865616999974,54305.214992400004 2025-05-24,17:42:59.000,144,11094562,-795,0,1748108578,12597.957583599993,153.08800008000253,54305.01236592001 2025-05-24,17:43:00.000,144,11094574,-795,0,1748108579,12597.984528839988,153.13734398999804,54304.9355076 2025-05-24,17:43:01.000,144,11094554,-795,0,1748108580,12598.072100869998,153.11619659999997,54304.85864928 2025-05-24,17:43:02.000,144,11094595,-795,0,1748108581,12598.099046109994,153.1584913800034,54304.9355076 2025-05-24,17:43:03.000,144,11094583,-795,0,1748108582,12598.099046109994,153.1937370300002,54304.80275232001 2025-05-24,17:43:04.000,144,11094596,-795,0,1748108583,12598.038419319993,153.29947397999786,54304.7608296 2025-05-24,17:43:05.000,144,11094574,-795,0,1748108584,12597.977792529993,153.32767050000257,54304.96345608 2025-05-24,17:43:06.000,144,11094583,-795,0,1748108585,12597.923902050003,153.3065231100045,54305.01236592001 2025-05-24,17:43:07.000,144,11094587,-795,0,1748108586,12597.944110979988,153.28537571999914,54304.998391680005 2025-05-24,17:43:08.000,144,11094596,-795,0,1748108587,12597.843066330002,153.42635832000087,54304.97044320001 2025-05-24,17:43:09.000,144,11094546,-795,0,1748108588,12597.593822859992,153.46160396999767,54304.53724176001 2025-05-24,17:43:10.000,144,11094549,-795,0,1748108589,12597.4186788,153.27127746000042,54304.34858952001 2025-05-24,17:43:11.000,144,11094579,-795,0,1748108590,12597.405206179996,152.8483296600025,54304.34858952001 2025-05-24,17:43:12.000,144,11094522,-795,0,1748108591,12597.789175849997,152.5522662000003,54304.53025464 2025-05-24,17:43:13.000,144,11094542,-795,0,1748108592,12598.152936589999,152.55931532999966,54304.85864928 2025-05-24,17:43:14.000,144,11094550,-795,0,1748108593,12598.25398124,152.78488749000098,54304.998391680005 2025-05-24,17:43:15.000,144,11094510,-795,0,1748108594,12598.146200279989,152.897673569998,54304.92852048 2025-05-24,17:43:16.000,144,11094549,-795,0,1748108595,12598.031683009998,152.98226313000487,54304.87262352001 2025-05-24,17:43:17.000,144,11094504,-795,0,1748108596,12598.004737769988,152.99636139000359,54304.80275232001 2025-05-24,17:43:18.000,144,11094579,-795,0,1748108597,12597.991265149998,152.9611157399995,54304.87262352001 2025-05-24,17:43:19.000,144,11094605,-795,0,1748108598,12597.937374669993,152.92587009000272,54304.6909584 2025-05-24,17:43:20.000,144,11094566,-795,0,1748108599,12597.984528839988,152.91882096000336,54304.78877808 2025-05-24,17:43:21.000,144,11094559,-795,0,1748108600,12598.058628249993,152.897673569998,54305.117172720005 2025-05-24,17:43:22.000,144,11094567,-795,0,1748108601,12598.065364559989,152.8835753099993,54305.15909544001 2025-05-24,17:43:23.000,144,11094533,-795,0,1748108602,12598.038419319993,152.87652617999993,54305.10319848 2025-05-24,17:43:24.000,144,11094555,-795,0,1748108603,12597.923902050003,152.93996835000144,54304.97044320001 2025-05-24,17:43:25.000,144,11094483,-795,0,1748108604,12597.950847289998,152.95406661000015,54304.732881120006 2025-05-24,17:43:26.000,144,11094553,-795,0,1748108605,12597.964319909988,152.97521399999823,54304.82371368001 2025-05-24,17:43:27.000,144,11094579,-795,0,1748108606,12597.977792529993,152.97521399999823,54304.84467504001 2025-05-24,17:43:28.000,144,11094581,-795,0,1748108607,12597.917165739993,153.0104596500023,54304.80973944 2025-05-24,17:43:29.000,144,11094582,-795,0,1748108608,12597.923902050003,152.98226313000487,54304.92153336001 2025-05-24,17:43:30.000,144,11094576,-795,0,1748108609,12598.004737769988,152.99636139000359,54305.12415984 2025-05-24,17:43:31.000,144,11094579,-795,0,1748108610,12598.031683009998,152.97521399999823,54305.214992400004 2025-05-24,17:43:32.000,144,11094604,-795,0,1748108611,12597.998001459993,153.00341052000294,54305.18704392001 2025-05-24,17:43:33.000,144,11094560,-795,0,1748108612,12598.038419319993,152.98226313000487,54304.90755912 2025-05-24,17:43:34.000,144,11094572,-795,0,1748108613,12597.964319909988,152.95406661000015,54304.80275232001 2025-05-24,17:43:35.000,144,11094542,-795,0,1748108614,12597.991265149998,152.90472270000464,54304.830700800005 2025-05-24,17:43:36.000,144,11094545,-795,0,1748108615,12598.004737769988,152.9470174800008,54305.04031440001 2025-05-24,17:43:37.000,144,11094571,-795,0,1748108616,12598.051891939998,152.90472270000464,54305.20800528001 2025-05-24,17:43:38.000,144,11094600,-795,0,1748108617,12598.031683009998,152.90472270000464,54305.235953760006 2025-05-24,17:43:39.000,144,11094550,-795,0,1748108618,12597.977792529993,152.8483296600025,54304.998391680005 2025-05-24,17:43:40.000,144,11094551,-795,0,1748108619,12597.950847289998,152.90472270000464,54305.0053788 2025-05-24,17:43:41.000,144,11094578,-795,0,1748108620,12597.964319909988,152.91882096000336,54304.781790960005 2025-05-24,17:43:42.000,144,11094556,-795,0,1748108621,12597.977792529993,152.9611157399995,54304.87262352001 2025-05-24,17:43:43.000,144,11094578,-795,0,1748108622,12597.964319909988,152.93291922000208,54304.92153336001 2025-05-24,17:43:44.000,144,11094542,-795,0,1748108623,12597.957583599993,152.95406661000015,54304.84467504001 2025-05-24,17:43:45.000,144,11094593,-795,0,1748108624,12597.991265149998,153.00341052000294,54305.01236592001 2025-05-24,17:43:46.000,144,11094515,-795,0,1748108625,12597.957583599993,153.0104596500023,54304.88659776 2025-05-24,17:43:47.000,144,11094554,-795,0,1748108626,12598.065364559989,153.0950492100019,54305.117172720005 2025-05-24,17:43:48.000,144,11094570,-795,0,1748108627,12598.038419319993,153.11619659999997,54305.10319848 2025-05-24,17:43:49.000,144,11094596,-795,0,1748108628,12598.065364559989,153.20078615999955,54304.732881120006 2025-05-24,17:43:50.000,144,11094536,-795,0,1748108629,12598.051891939998,153.18668790000083,54304.6909584 2025-05-24,17:43:51.000,144,11094544,-795,0,1748108630,12598.045155629989,153.21488441999827,54304.6210872 2025-05-24,17:43:52.000,144,11094534,-795,0,1748108631,12598.045155629989,153.23603181000362,54304.74685536 2025-05-24,17:43:54.000,144,11094576,-795,0,1748108633,12598.011474079998,153.3065231100045,54304.94249472001 2025-05-24,17:43:55.000,144,11094479,-795,0,1748108634,12597.944110979988,153.25013007000234,54304.78877808 2025-05-24,17:43:56.000,144,11094570,-795,0,1748108635,12597.836330019993,153.23603181000362,54304.6909584 2025-05-24,17:43:57.000,144,11094566,-795,0,1748108636,12597.721812750002,153.23603181000362,54304.40448648 2025-05-24,17:43:58.000,144,11094571,-795,0,1748108637,12597.560141310001,153.3065231100045,54304.42544784 2025-05-24,17:43:59.000,144,11094530,-795,0,1748108638,12597.465832969996,153.44750570999895,54304.48833192001 2025-05-24,17:44:00.000,144,11094551,-795,0,1748108639,12597.384997249996,153.53209526999854,54304.376538000004 2025-05-24,17:44:01.000,144,11094535,-795,0,1748108640,12597.41194248999,153.53209526999854,54304.75384248001 2025-05-24,17:44:02.000,144,11094551,-795,0,1748108641,12597.425415109996,153.48275136000302,54304.8656364 2025-05-24,17:44:03.000,144,11094551,-795,0,1748108642,12597.35805201,153.48275136000302,54304.82371368001 2025-05-24,17:44:04.000,144,11094530,-795,0,1748108643,12597.27047997999,153.47570223000366,54304.7608296 2025-05-24,17:44:05.000,144,11094530,-795,0,1748108644,12597.23679843,153.44750570999895,54304.42544784 2025-05-24,17:44:06.000,144,11094566,-795,0,1748108645,12597.17617164,153.4404565799996,54304.446409200005 2025-05-24,17:44:07.000,144,11094567,-795,0,1748108646,12597.162699019995,153.41226006000215,54304.57916448 2025-05-24,17:44:08.000,144,11094548,-795,0,1748108647,12597.162699019995,153.39816180000344,54304.551216 2025-05-24,17:44:09.000,144,11094566,-795,0,1748108648,12597.142490089995,153.27127746000042,54304.66999704 2025-05-24,17:44:10.000,144,11094580,-795,0,1748108649,12597.10880853999,153.21488441999827,54304.53025464 2025-05-24,17:44:11.000,144,11094543,-795,0,1748108650,12597.16943532999,153.1584913800034,54304.65602280001 2025-05-24,17:44:12.000,144,11094554,-795,0,1748108651,12597.122281159995,153.12324572999933,54304.74685536 2025-05-24,17:44:13.000,144,11094576,-795,0,1748108652,12597.162699019995,153.12324572999933,54304.46038344 2025-05-24,17:44:14.000,144,11094535,-795,0,1748108653,12597.162699019995,153.08800008000253,54304.47435768 2025-05-24,17:44:15.000,144,11094585,-795,0,1748108654,12597.102072229995,153.03160704000038,54304.35557664 2025-05-24,17:44:16.000,144,11094559,-795,0,1748108655,12597.10880853999,153.00341052000294,54304.35557664 2025-05-24,17:44:17.000,144,11094585,-795,0,1748108656,12597.10880853999,153.03160704000038,54304.57916448 2025-05-24,17:44:18.000,144,11094559,-795,0,1748108657,12597.122281159995,152.98931226000423,54304.60711296001 2025-05-24,17:44:19.000,144,11094575,-795,0,1748108658,12597.16943532999,152.99636139000359,54304.62807432 2025-05-24,17:44:20.000,144,11094574,-795,0,1748108659,12597.021236509994,153.01750878000166,54304.40448648 2025-05-24,17:44:21.000,144,11094590,-795,0,1748108660,12597.061654369994,153.03160704000038,54304.32064104001 2025-05-24,17:44:22.000,144,11094543,-795,0,1748108661,12597.102072229995,153.0104596500023,54304.25775696 2025-05-24,17:44:23.000,144,11094563,-795,0,1748108662,12597.08859960999,153.0104596500023,54304.33461528 2025-05-24,17:44:24.000,144,11094577,-795,0,1748108663,12597.142490089995,153.05275442999846,54304.34160240001 2025-05-24,17:44:25.000,144,11094541,-795,0,1748108664,12597.15596271,153.05980355999782,54304.60711296001 2025-05-24,17:44:26.000,144,11094569,-795,0,1748108665,12597.12901746999,153.03865616999974,54304.57916448 2025-05-24,17:44:27.000,144,11094516,-795,0,1748108666,12597.20985318999,153.08095095000317,54304.55820312001 2025-05-24,17:44:28.000,144,11094542,-795,0,1748108667,12597.15596271,153.08800008000253,54304.53025464 2025-05-24,17:44:29.000,144,11094580,-795,0,1748108668,12597.19638057,153.11619659999997,54304.3066668 2025-05-24,17:44:30.000,144,11094549,-795,0,1748108669,12597.13575378,153.08095095000317,54304.09006608 2025-05-24,17:44:31.000,144,11094550,-795,0,1748108670,12597.20985318999,153.0739018200038,54304.13897592 2025-05-24,17:44:32.000,144,11094555,-795,0,1748108671,12597.29742522,153.08095095000317,54304.25076984001 2025-05-24,17:44:33.000,144,11094569,-795,0,1748108672,12597.31089783999,153.08800008000253,54304.446409200005 2025-05-24,17:44:34.000,144,11094543,-795,0,1748108673,12597.31763415,153.01750878000166,54304.46038344 2025-05-24,17:44:35.000,144,11094501,-795,0,1748108674,12597.29742522,153.01750878000166,54304.34160240001 2025-05-24,17:44:36.000,144,11094559,-795,0,1748108675,12597.23679843,153.01750878000166,54304.3066668 2025-05-24,17:44:37.000,144,11094554,-795,0,1748108676,12597.31763415,153.02455791000102,54304.08307896001 2025-05-24,17:44:38.000,144,11094521,-795,0,1748108677,12597.344579389995,152.98226313000487,54304.13198880001 2025-05-24,17:44:39.000,144,11094553,-795,0,1748108678,12597.263743669995,152.96816486999887,54304.062117600006 2025-05-24,17:44:40.000,144,11094593,-795,0,1748108679,12597.20985318999,152.93996835000144,54304.02019488 2025-05-24,17:44:41.000,144,11094534,-755,0,1748108680,12597.23679843,152.9611157399995,54304.3066668 2025-05-24,17:44:42.000,144,11094531,-795,0,1748108681,12597.23006211999,152.92587009000272,54304.40448648 2025-05-24,17:44:43.000,144,11094541,-795,0,1748108682,12597.17617164,152.911771830004,54304.35557664 2025-05-24,17:44:44.000,144,11094547,-795,0,1748108683,12597.03470913,152.96816486999887,54304.327628160005 2025-05-24,17:44:45.000,144,11094516,-795,0,1748108684,12596.933664479999,152.9470174800008,54303.85949112 2025-05-24,17:44:46.000,144,11094513,-795,0,1748108685,12596.805674589988,152.9470174800008,54303.83154264 2025-05-24,17:44:47.000,144,11094577,-795,0,1748108686,12596.637266839993,152.9470174800008,54303.75468432 2025-05-24,17:44:48.000,144,11094568,-795,0,1748108687,12596.650739459998,152.97521399999823,54303.90141384 2025-05-24,17:44:49.000,144,11094529,-795,0,1748108688,12596.623794220002,152.93996835000144,54304.027182 2025-05-24,17:44:50.000,144,11094530,-795,0,1748108689,12596.522749570002,152.87652617999993,54303.90141384 2025-05-24,17:44:51.000,144,11094552,-795,0,1748108690,12596.509276949997,152.80603487999906,54303.81756840001 2025-05-24,17:44:52.000,144,11094557,-795,0,1748108691,12596.482331710002,152.7989857499997,54303.97128504 2025-05-24,17:44:53.000,144,11094544,-795,0,1748108692,12596.468859089997,152.7989857499997,54303.80359416 2025-05-24,17:44:54.000,144,11094543,-795,0,1748108693,12596.307187649996,152.77783836000162,54303.73372296 2025-05-24,17:44:55.000,144,11094579,-795,0,1748108694,12596.266769789996,152.8483296600025,54303.81058128 2025-05-24,17:44:56.000,144,11094574,-795,0,1748108695,12596.266769789996,152.84128053000313,54303.9223752 2025-05-24,17:44:57.000,144,11094563,-795,0,1748108696,12596.273506099991,152.81308400999842,54304.17391152001 2025-05-24,17:44:58.000,144,11094554,-795,0,1748108697,12596.286978719996,152.79193662000034,54304.208847120004 2025-05-24,17:44:59.000,144,11094571,-795,0,1748108698,12596.273506099991,152.7637401000029,54304.15295016001 2025-05-24,17:45:00.000,144,11094538,-795,0,1748108699,12596.125307279995,152.77078923000226,54303.943336560005 2025-05-24,17:45:01.000,144,11094579,-795,0,1748108700,12596.185934069996,152.77078923000226,54303.76865856001 2025-05-24,17:45:02.000,144,11094563,-795,0,1748108701,12596.17919776,152.7496418400042,54303.73372296 2025-05-24,17:45:03.000,144,11094583,-795,0,1748108702,12596.206142999996,152.7637401000029,54303.81058128 2025-05-24,17:45:04.000,144,11094573,-795,0,1748108703,12596.21961562,152.80603487999906,54303.894426720006 2025-05-24,17:45:05.000,144,11094569,-795,0,1748108704,12596.17919776,152.82013313999778,54303.99923352 2025-05-24,17:45:06.000,144,11094573,-795,0,1748108705,12596.15225251999,152.8483296600025,54303.90840096 2025-05-24,17:45:07.000,144,11094552,-795,0,1748108706,12596.21961562,152.90472270000464,54303.9573108 2025-05-24,17:45:08.000,144,11094550,-795,0,1748108707,12596.23982455,152.87652617999993,54303.83154264 2025-05-24,17:45:09.000,144,11094524,-795,0,1748108708,12596.354341819992,152.90472270000464,54303.59398056 2025-05-24,17:45:10.000,144,11094568,-795,0,1748108709,12596.327396579996,152.84128053000313,54303.33545712001 2025-05-24,17:45:11.000,144,11094560,-795,0,1748108710,12596.401495990001,152.84128053000313,54303.43327680001 2025-05-24,17:45:12.000,144,11094529,-795,0,1748108711,12596.462122780002,152.86947705000057,54303.62192904 2025-05-24,17:45:13.000,144,11094558,-795,0,1748108712,12596.388023369997,152.93291922000208,54303.66385176 2025-05-24,17:45:14.000,144,11094600,-795,0,1748108713,12596.266769789996,152.98931226000423,54303.7127616 2025-05-24,17:45:15.000,144,11094439,-795,0,1748108714,12596.11183465999,153.01750878000166,54303.60096768001 2025-05-24,17:45:16.000,144,11094532,-795,0,1748108715,12595.97710846,153.03160704000038,54303.58000632001 2025-05-24,17:45:17.000,144,11094541,-795,0,1748108716,12595.91648167,153.10209834000125,54303.36340560001 2025-05-24,17:45:18.000,144,11094545,-795,0,1748108717,12595.815437019999,153.11619659999997,54303.43327680001 2025-05-24,17:45:19.000,144,11094529,-795,0,1748108718,12595.694183439999,153.14439312000468,54303.370392720004 2025-05-24,17:45:20.000,144,11094558,-795,0,1748108719,12595.673974509999,153.1937370300002,54303.559044960006 2025-05-24,17:45:21.000,144,11094530,-795,0,1748108720,12595.673974509999,153.22898268000426,54303.62192904 2025-05-24,17:45:22.000,144,11094548,-795,0,1748108721,12595.680710819994,153.2078352899989,54303.726735840006 2025-05-24,17:45:23.000,144,11094522,-795,0,1748108722,12595.626820339989,153.23603181000362,54303.56603208 2025-05-24,17:45:24.000,144,11094530,-715,0,1748108723,12595.599875099993,153.22898268000426,54303.41930256 2025-05-24,17:45:25.000,144,11094589,-795,0,1748108724,12595.579666169993,153.22898268000426,54303.19571472001 2025-05-24,17:45:26.000,144,11094574,-795,0,1748108725,12595.512303069998,153.22898268000426,54303.16776624001 2025-05-24,17:45:27.000,144,11094575,-795,0,1748108726,12595.545984619988,153.26422833000106,54303.2585988 2025-05-24,17:45:28.000,144,11094570,-795,0,1748108727,12595.505566759988,153.22898268000426,54303.50314800001 2025-05-24,17:45:29.000,144,11094552,-795,0,1748108728,12595.498830449993,153.24308094000298,54303.49616088 2025-05-24,17:45:30.000,144,11094565,-795,0,1748108729,12595.391049489997,153.22898268000426,54303.29353440001 2025-05-24,17:45:31.000,144,11094520,-795,0,1748108730,12595.411258419997,153.18668790000083,54303.391354080006 2025-05-24,17:45:32.000,144,11094562,-795,0,1748108731,12595.337159009992,153.23603181000362,54303.202701840004 2025-05-24,17:45:33.000,144,11094518,-795,0,1748108732,12595.343895320002,153.2219335500049,54303.20968896 2025-05-24,17:45:34.000,144,11094592,-795,0,1748108733,12595.364104250002,153.1937370300002,54303.23065032 2025-05-24,17:45:35.000,144,11094569,-795,0,1748108734,12595.296741149992,153.2219335500049,54303.18174048 2025-05-24,17:45:36.000,144,11094542,-795,0,1748108735,12595.263059600002,153.2078352899989,54303.33545712001 2025-05-24,17:45:37.000,144,11094558,-795,0,1748108736,12595.236114359992,153.2219335500049,54303.36340560001 2025-05-24,17:45:38.000,144,11094536,-795,0,1748108737,12595.256323289992,153.1937370300002,54303.46122528001 2025-05-24,17:45:39.000,144,11094505,-795,0,1748108738,12595.222641740002,153.2571792000017,54303.44725104 2025-05-24,17:45:40.000,144,11094526,-795,0,1748108739,12595.094651849991,153.29947397999786,54303.04898520001 2025-05-24,17:45:41.000,144,11094575,-795,0,1748108740,12595.060970300001,153.34881789000065,54303.02103672 2025-05-24,17:45:42.000,144,11094540,-795,0,1748108741,12595.067706609996,153.36996527999872,54303.0140496 2025-05-24,17:45:43.000,144,11094576,-795,0,1748108742,12595.04076137,153.41226006000215,54303.02103672 2025-05-24,17:45:44.000,144,11094542,-795,0,1748108743,12595.054233989991,153.47570223000366,54303.34943136 2025-05-24,17:45:45.000,144,11094565,-795,0,1748108744,12595.00034351,153.52504613999918,54303.28654728 2025-05-24,17:45:46.000,144,11094540,-795,0,1748108745,12594.98013458,153.54619353000453,54303.21667608001 2025-05-24,17:45:47.000,144,11094522,-795,0,1748108746,12595.013816129991,153.56029179000325,54303.27956016 2025-05-24,17:45:48.000,144,11094535,-795,0,1748108747,12594.89929886,153.5673409200026,54302.79046176001 2025-05-24,17:45:49.000,144,11094550,-795,0,1748108748,12594.87908993,153.58143918000133,54302.9441784 2025-05-24,17:45:50.000,144,11094554,-795,0,1748108749,12594.79151789999,153.61668482999812,54302.78347464 2025-05-24,17:45:51.000,144,11094529,-795,0,1748108750,12594.79825421,153.63783222000347,54302.88129432001 2025-05-24,17:45:52.000,144,11094569,-795,0,1748108751,12594.75783635,153.61668482999812,54303.202701840004 2025-05-24,17:45:53.000,144,11094502,-795,0,1748108752,12594.75783635,153.61668482999812,54303.12584352001 2025-05-24,17:45:54.000,144,11094532,-795,0,1748108753,12594.683736939995,153.56029179000325,54303.02103672 2025-05-24,17:45:55.000,144,11094559,-795,0,1748108754,12594.575955979999,153.5532426600039,54302.867320080004 2025-05-24,17:45:56.000,144,11094476,-795,0,1748108755,12594.56921966999,153.58143918000133,54302.66469360001 2025-05-24,17:45:57.000,144,11094526,-795,0,1748108756,12594.54901073999,153.58143918000133,54302.60879664 2025-05-24,17:45:58.000,144,11094513,-795,0,1748108757,12594.54901073999,153.6025865699994,54302.54591256001 2025-05-24,17:45:59.000,144,11094553,-755,0,1748108758,12594.468175019989,153.60963569999876,54302.51097696 2025-05-24,17:46:00.000,144,11094549,-795,0,1748108759,12594.501856569994,153.6519304800022,54302.70661632 2025-05-24,17:46:01.000,144,11094536,-795,0,1748108760,12594.542274429994,153.6519304800022,54302.720590560006 2025-05-24,17:46:02.000,144,11094557,-795,0,1748108761,12594.447966089989,153.6660287400009,54302.62277088001 2025-05-24,17:46:03.000,144,11094517,-795,0,1748108762,12594.54901073999,153.6519304800022,54302.818410240005 2025-05-24,17:46:04.000,144,11094491,-795,0,1748108763,12594.52880180999,153.65897961000155,54302.531938320004 2025-05-24,17:46:05.000,144,11094488,-795,0,1748108764,12594.501856569994,153.65897961000155,54302.51796408 2025-05-24,17:46:06.000,144,11094520,-795,0,1748108765,12594.535538119999,153.62373396000476,54302.45508000001 2025-05-24,17:46:07.000,144,11094524,-795,0,1748108766,12594.454702399998,153.60963569999876,54302.37123456 2025-05-24,17:46:08.000,144,11094521,-795,0,1748108767,12594.447966089989,153.61668482999812,54302.65770648 2025-05-24,17:46:09.000,144,11094544,-795,0,1748108768,12594.400811919993,153.6025865699994,54302.720590560006 2025-05-24,17:46:10.000,144,11094533,-795,0,1748108769,12594.367130369988,153.57439005000197,54302.67168072001 2025-05-24,17:46:11.000,144,11094456,-715,0,1748108770,12594.333448819998,153.59553744000004,54302.63674512 2025-05-24,17:46:12.000,144,11094532,-795,0,1748108771,12594.279558339993,153.61668482999812,54302.4201444 2025-05-24,17:46:13.000,144,11094491,-795,0,1748108772,12594.266085720003,153.68012699999963,54302.44110576 2025-05-24,17:46:14.000,144,11094538,-795,0,1748108773,12594.313239889998,153.67307787000027,54302.52495120001 2025-05-24,17:46:15.000,144,11094539,-795,0,1748108774,12594.252613099998,153.7153726500037,54302.49700272001 2025-05-24,17:46:16.000,144,11094486,-795,0,1748108775,12594.286294650003,153.73652004000178,54302.65770648 2025-05-24,17:46:17.000,144,11094539,-795,0,1748108776,12594.286294650003,153.75766742999986,54302.61578376 2025-05-24,17:46:18.000,144,11094581,-795,0,1748108777,12594.326712509988,153.74356917000114,54302.58084816 2025-05-24,17:46:19.000,144,11094495,-795,0,1748108778,12594.461438709994,153.78586395000457,54302.720590560006 2025-05-24,17:46:20.000,144,11094588,-795,0,1748108779,12594.407548229989,153.84225698999944,54302.40617016001 2025-05-24,17:46:21.000,144,11094558,-795,0,1748108780,12594.495120259999,153.84225698999944,54302.42713152001 2025-05-24,17:46:22.000,144,11094538,-795,0,1748108781,12594.535538119999,153.84225698999944,54302.4201444 2025-05-24,17:46:23.000,144,11094526,-795,0,1748108782,12594.582692289994,153.8775026400035,54302.54591256001 2025-05-24,17:46:24.000,144,11094551,-795,0,1748108783,12594.61637384,153.91979741999967,54302.769500400005 2025-05-24,17:46:25.000,144,11094576,-795,0,1748108784,12594.58942859999,153.8986500300016,54302.650719360005 2025-05-24,17:46:26.000,144,11094557,-795,0,1748108785,12594.596164909999,153.89160090000223,54302.64373224001 2025-05-24,17:46:27.000,144,11094535,-795,0,1748108786,12594.596164909999,153.9338956799984,54302.7345648 2025-05-24,17:46:28.000,144,11094604,-795,0,1748108787,12594.575955979999,153.94799394000438,54302.50398984001 2025-05-24,17:46:29.000,144,11094534,-795,0,1748108788,12594.535538119999,153.95504307000374,54302.5598868 2025-05-24,17:46:30.000,144,11094575,-795,0,1748108789,12594.441229779994,153.9620922000031,54302.42713152001 2025-05-24,17:46:31.000,144,11094592,-795,0,1748108790,12594.461438709994,153.99028872000054,54302.51796408 2025-05-24,17:46:32.000,144,11094567,-795,0,1748108791,12594.52880180999,153.96914133000246,54302.79046176001 2025-05-24,17:46:33.000,144,11094508,-795,0,1748108792,12594.542274429994,153.95504307000374,54302.91622992 2025-05-24,17:46:34.000,144,11094506,-795,0,1748108793,12594.52880180999,153.91979741999967,54302.78347464 2025-05-24,17:46:35.000,144,11094496,-795,0,1748108794,12594.461438709994,153.94799394000438,54302.52495120001 2025-05-24,17:46:36.000,144,11094550,-795,0,1748108795,12594.461438709994,153.94094480999775,54302.2454664 2025-05-24,17:46:37.000,144,11094452,-795,0,1748108796,12594.508592879989,153.91979741999967,54302.30136336 2025-05-24,17:46:38.000,144,11094554,-795,0,1748108797,12594.58942859999,153.90569916000095,54302.30835048001 2025-05-24,17:46:39.000,144,11094542,-795,0,1748108798,12594.555747049999,153.97619046000182,54302.52495120001 2025-05-24,17:46:40.000,144,11094551,-795,0,1748108799,12594.58942859999,153.9973378499999,54302.45508000001 2025-05-24,17:46:41.000,144,11094553,-795,0,1748108800,12594.562483359994,154.04668176000268,54302.58084816 2025-05-24,17:46:42.000,144,11094535,-795,0,1748108801,12594.65005538999,154.06782915000076,54302.629758 2025-05-24,17:46:43.000,144,11094450,-795,0,1748108802,12594.60963752999,154.1242221900029,54302.51097696 2025-05-24,17:46:44.000,144,11094538,-795,0,1748108803,12594.602901219994,154.17356609999842,54302.364247440004 2025-05-24,17:46:45.000,144,11094521,-795,0,1748108804,12594.495120259999,154.272253920004,54302.30835048001 2025-05-24,17:46:46.000,144,11094555,-795,0,1748108805,12594.501856569994,154.28635218000272,54302.34328608 2025-05-24,17:46:47.000,144,11094508,-795,0,1748108806,12594.441229779994,154.32159782999952,54302.7345648 2025-05-24,17:46:48.000,144,11094556,-795,0,1748108807,12594.481647639994,154.36389261000295,54302.67168072001 2025-05-24,17:46:49.000,144,11094527,-755,0,1748108808,12594.306503579988,154.3920891300004,54302.601809520005 2025-05-24,17:46:50.000,144,11094528,-795,0,1748108809,12594.313239889998,154.38504000000103,54302.552899680006 2025-05-24,17:46:51.000,144,11094497,-795,0,1748108810,12594.313239889998,154.46258043000125,54302.51796408 2025-05-24,17:46:52.000,144,11094489,-795,0,1748108811,12594.319976199993,154.4555313000019,54302.50398984001 2025-05-24,17:46:53.000,144,11094510,-795,0,1748108812,12594.306503579988,154.49782607999805,54302.53892544 2025-05-24,17:46:54.000,144,11094554,-795,0,1748108813,12594.326712509988,154.4907769499987,54302.49700272001 2025-05-24,17:46:55.000,144,11094557,-795,0,1748108814,12594.293030959998,154.5189734700034,54302.76251328001 2025-05-24,17:46:56.000,144,11094536,-795,0,1748108815,12594.306503579988,154.4907769499987,54302.74853904 2025-05-24,17:46:57.000,144,11094557,-795,0,1748108816,12594.373866679998,154.4555313000019,54302.93020416001 2025-05-24,17:46:58.000,144,11094527,-795,0,1748108817,12594.353657749998,154.47667868999997,54302.804436 2025-05-24,17:46:59.000,144,11094495,-795,0,1748108818,12594.326712509988,154.4696295600006,54302.60879664 2025-05-24,17:47:00.000,144,11094553,-795,0,1748108819,12594.212195239998,154.46258043000125,54302.280402 2025-05-24,17:47:01.000,144,11094576,-795,0,1748108820,12594.259349409993,154.42028564999782,54302.44110576 2025-05-24,17:47:02.000,144,11094510,-795,0,1748108821,12594.293030959998,154.3920891300004,54302.385208800006 2025-05-24,17:47:03.000,144,11094545,-795,0,1748108822,12594.286294650003,154.33569608999824,54302.699629200004 2025-05-24,17:47:04.000,144,11094536,-795,0,1748108823,12594.319976199993,154.32864695999888,54302.72757768 2025-05-24,17:47:05.000,144,11094509,-795,0,1748108824,12594.286294650003,154.29340131000208,54302.70661632 2025-05-24,17:47:06.000,144,11094559,-795,0,1748108825,12594.286294650003,154.28635218000272,54302.63674512 2025-05-24,17:47:07.000,144,11094442,-795,0,1748108826,12594.319976199993,154.258155659998,54302.37123456 2025-05-24,17:47:08.000,144,11094535,-795,0,1748108827,12594.286294650003,154.23700826999993,54302.35726032001 2025-05-24,17:47:09.000,144,11094570,-795,0,1748108828,12594.373866679998,154.2088117500025,54302.33629896001 2025-05-24,17:47:10.000,144,11094545,-795,0,1748108829,12594.333448819998,154.19471349000378,54302.11969824001 2025-05-24,17:47:11.000,144,11094510,-795,0,1748108830,12594.367130369988,154.18766436000442,54302.37123456 2025-05-24,17:47:12.000,144,11094538,-795,0,1748108831,12594.515329189999,154.272253920004,54302.47604136001 2025-05-24,17:47:13.000,144,11094568,-795,0,1748108832,12594.542274429994,154.3074995700008,54302.53892544 2025-05-24,17:47:14.000,144,11094600,-795,0,1748108833,12594.522065499994,154.42733478000446,54302.61578376 2025-05-24,17:47:15.000,144,11094511,-795,0,1748108834,12594.441229779994,154.46258043000125,54302.39918304 2025-05-24,17:47:16.000,144,11094523,-795,0,1748108835,12594.414284539998,154.5189734700034,54302.28738912001 2025-05-24,17:47:17.000,144,11094538,-795,0,1748108836,12594.367130369988,154.5542191200002,54302.33629896001 2025-05-24,17:47:18.000,144,11094535,-795,0,1748108837,12594.360394059993,154.56126824999956,54302.30136336 2025-05-24,17:47:19.000,144,11094580,-795,0,1748108838,12594.400811919993,154.5824156400049,54302.650719360005 2025-05-24,17:47:20.000,144,11094509,-795,0,1748108839,12594.326712509988,154.603563030003,54302.50398984001 2025-05-24,17:47:21.000,144,11094509,-635,0,1748108840,12594.326712509988,154.603563030003,54302.66469360001 2025-05-24,17:47:22.000,144,11094538,-795,0,1748108841,12594.387339299989,154.63880867999978,54302.74853904 2025-05-24,17:47:23.000,144,11094466,-795,0,1748108842,12594.340185129993,154.65995606999786,54302.4900156 2025-05-24,17:47:24.000,144,11094539,-795,0,1748108843,12594.299767269993,154.69520172000193,54302.45508000001 2025-05-24,17:47:25.000,144,11094563,-795,0,1748108844,12594.232404169998,154.71634911,54302.44110576 2025-05-24,17:47:26.000,144,11094510,-795,0,1748108845,12594.259349409993,154.73044736999873,54302.39918304 2025-05-24,17:47:27.000,144,11094545,-795,0,1748108846,12594.266085720003,154.70929998000065,54302.7345648 2025-05-24,17:47:28.000,144,11094516,-795,0,1748108847,12594.279558339993,154.72339823999937,54302.77648752 2025-05-24,17:47:29.000,144,11094522,-795,0,1748108848,12594.212195239998,154.73044736999873,54302.79744888 2025-05-24,17:47:30.000,144,11094548,-795,0,1748108849,12594.239140479993,154.75159476000408,54302.60879664 2025-05-24,17:47:31.000,144,11094499,-795,0,1748108850,12594.239140479993,154.70929998000065,54302.4201444 2025-05-24,17:47:32.000,144,11094491,-795,0,1748108851,12594.239140479993,154.73044736999873,54302.46206712 2025-05-24,17:47:33.000,144,11094572,-795,0,1748108852,12594.266085720003,154.70929998000065,54302.50398984001 2025-05-24,17:47:34.000,144,11094532,-795,0,1748108853,12594.353657749998,154.7374964999981,54302.46206712 2025-05-24,17:47:35.000,144,11094568,-795,0,1748108854,12594.319976199993,154.71634911,54302.61578376 2025-05-24,17:47:36.000,144,11094550,-795,0,1748108855,12594.326712509988,154.75159476000408,54302.60879664 2025-05-24,17:47:37.000,144,11094559,-795,0,1748108856,12594.447966089989,154.7374964999981,54302.66469360001 2025-05-24,17:47:38.000,144,11094512,-795,0,1748108857,12594.555747049999,154.75864389000344,54302.804436 2025-05-24,17:47:39.000,144,11094551,-795,0,1748108858,12594.555747049999,154.73044736999873,54302.58084816 2025-05-24,17:47:40.000,144,11094574,-795,0,1748108859,12594.535538119999,154.80798779999895,54302.33629896001 2025-05-24,17:47:41.000,144,11094562,-795,0,1748108860,12594.575955979999,154.83618432000367,54302.44809288 2025-05-24,17:47:42.000,144,11094503,-795,0,1748108861,12594.596164909999,154.87142997000046,54302.4201444 2025-05-24,17:47:43.000,144,11094507,-795,0,1748108862,12594.596164909999,154.79388954000024,54302.71360344001 2025-05-24,17:47:44.000,144,11094540,-795,0,1748108863,12594.602901219994,154.85028258000239,54302.76251328001 2025-05-24,17:47:45.000,144,11094530,-795,0,1748108864,12594.582692289994,154.85733171000174,54302.699629200004 2025-05-24,17:47:46.000,144,11094544,-795,0,1748108865,12594.575955979999,154.88552822999918,54302.720590560006 2025-05-24,17:47:47.000,144,11094456,-795,0,1748108866,12594.596164909999,154.9278230100026,54302.56687392 2025-05-24,17:47:48.000,144,11094547,-795,0,1748108867,12594.535538119999,155.01946170000156,54302.5598868 2025-05-24,17:47:49.000,144,11094556,-795,0,1748108868,12594.481647639994,155.00536344000284,54302.54591256001 2025-05-24,17:47:50.000,144,11094572,-795,0,1748108869,12594.313239889998,155.04060908999963,54302.18258232 2025-05-24,17:47:51.000,144,11094541,-795,0,1748108870,12594.360394059993,155.11814951999986,54302.650719360005 2025-05-24,17:47:52.000,144,11094559,-795,0,1748108871,12594.454702399998,155.18864082000073,54302.818410240005 2025-05-24,17:47:53.000,144,11094517,-755,0,1748108872,12594.515329189999,155.23093560000416,54302.90924280001 2025-05-24,17:47:54.000,144,11094556,-795,0,1748108873,12594.515329189999,155.18864082000073,54302.82539736 2025-05-24,17:47:55.000,144,11094523,-795,0,1748108874,12594.495120259999,155.2097882099988,54302.59482240001 2025-05-24,17:47:56.000,144,11094533,-795,0,1748108875,12594.414284539998,155.25208299000224,54302.5598868 2025-05-24,17:47:57.000,144,11094525,-795,0,1748108876,12594.474911329999,155.18159169000137,54302.531938320004 2025-05-24,17:47:58.000,144,11094522,-795,0,1748108877,12594.495120259999,155.18864082000073,54302.531938320004 2025-05-24,17:47:59.000,144,11094532,-795,0,1748108878,12594.427757159989,155.09700213000178,54302.69264208001 2025-05-24,17:48:00.000,144,11094549,-795,0,1748108879,12594.454702399998,155.1111003900005,54302.769500400005 2025-05-24,17:48:01.000,144,11094549,-795,0,1748108880,12594.474911329999,155.0617564799977,54302.79046176001 2025-05-24,17:48:02.000,144,11094528,-795,0,1748108881,12594.481647639994,155.00536344000284,54302.77648752 2025-05-24,17:48:03.000,144,11094488,-795,0,1748108882,12594.481647639994,154.97716691999813,54302.60879664 2025-05-24,17:48:04.000,144,11094547,-795,0,1748108883,12594.454702399998,155.0124125700022,54302.5598868 2025-05-24,17:48:05.000,144,11094508,-795,0,1748108884,12594.441229779994,154.97011778999877,54302.64373224001 2025-05-24,17:48:06.000,144,11094554,-795,0,1748108885,12594.447966089989,154.9630686599994,54302.5598868 2025-05-24,17:48:07.000,144,11094569,-795,0,1748108886,12594.441229779994,154.93487214000197,54302.71360344001 2025-05-24,17:48:08.000,144,11094551,-795,0,1748108887,12594.481647639994,154.99126518000412,54302.83238448001 2025-05-24,17:48:09.000,144,11094540,-795,0,1748108888,12594.542274429994,154.98421605000476,54302.90225568 2025-05-24,17:48:10.000,144,11094494,-795,0,1748108889,12594.441229779994,155.01946170000156,54302.67168072001 2025-05-24,17:48:11.000,144,11094466,-795,0,1748108890,12594.508592879989,155.05470734999835,54302.51097696 2025-05-24,17:48:12.000,144,11094526,-795,0,1748108891,12594.515329189999,155.15339517000393,54302.49700272001 2025-05-24,17:48:13.000,144,11094531,-795,0,1748108892,12594.602901219994,155.1604443000033,54302.60879664 2025-05-24,17:48:14.000,144,11094509,-795,0,1748108893,12594.596164909999,155.18864082000073,54302.59482240001 2025-05-24,17:48:15.000,144,11094515,-795,0,1748108894,12594.575955979999,155.174542560002,54302.7345648 2025-05-24,17:48:16.000,144,11094557,-795,0,1748108895,12594.62984645999,155.23093560000416,54302.769500400005 2025-05-24,17:48:17.000,144,11094559,-795,0,1748108896,12594.79151789999,155.18159169000137,54303.0839208 2025-05-24,17:48:18.000,144,11094565,-795,0,1748108897,12594.83193575999,155.174542560002,54303.035010960004 2025-05-24,17:48:19.000,144,11094554,-795,0,1748108898,12594.87235361999,155.1604443000033,54302.79046176001 2025-05-24,17:48:20.000,144,11094565,-795,0,1748108899,12594.764572659995,155.15339517000393,54302.601809520005 2025-05-24,17:48:21.000,144,11094572,-795,0,1748108900,12594.87908993,155.13929690999794,54302.64373224001 2025-05-24,17:48:22.000,144,11094557,-795,0,1748108901,12594.926244099996,155.08290387000307,54302.804436 2025-05-24,17:48:23.000,144,11094571,-795,0,1748108902,12594.946453029996,155.03355996000028,54302.96513976 2025-05-24,17:48:24.000,144,11094538,-795,0,1748108903,12595.054233989991,155.00536344000284,54303.11186928 2025-05-24,17:48:25.000,144,11094538,-795,0,1748108904,12595.02055244,154.97011778999877,54303.0140496 2025-05-24,17:48:26.000,144,11094532,-795,0,1748108905,12595.094651849991,154.89257735999854,54302.97212688 2025-05-24,17:48:27.000,144,11094571,-795,0,1748108906,12595.182223880001,154.87847909999982,54302.95116552 2025-05-24,17:48:28.000,144,11094591,-795,0,1748108907,12595.155278639992,154.8996264899979,54302.95116552 2025-05-24,17:48:29.000,144,11094508,-795,0,1748108908,12595.236114359992,154.84323345000303,54302.95116552 2025-05-24,17:48:30.000,144,11094534,-795,0,1748108909,12595.135069709992,154.84323345000303,54302.90225568 2025-05-24,17:48:31.000,144,11094578,-795,0,1748108910,12595.209169119997,154.78684041000088,54303.055972320006 2025-05-24,17:48:32.000,144,11094575,-795,0,1748108911,12595.296741149992,154.7656930200028,54303.23065032 2025-05-24,17:48:33.000,144,11094558,-795,0,1748108912,12595.303477460002,154.71634911,54303.28654728 2025-05-24,17:48:34.000,144,11094533,-795,0,1748108913,12595.263059600002,154.69520172000193,54302.99308824 2025-05-24,17:48:35.000,144,11094532,-795,0,1748108914,12595.323686390002,154.63880867999978,54302.9441784 2025-05-24,17:48:36.000,144,11094602,-795,0,1748108915,12595.323686390002,154.68110346000321,54302.93020416001 2025-05-24,17:48:37.000,144,11094552,-795,0,1748108916,12595.316950079992,154.67405433000386,54302.8743072 2025-05-24,17:48:38.000,144,11094561,-795,0,1748108917,12595.256323289992,154.6176612900017,54302.96513976 2025-05-24,17:48:39.000,144,11094558,-795,0,1748108918,12595.256323289992,154.59651390000363,54303.09090792 2025-05-24,17:48:40.000,144,11094612,-795,0,1748108919,12595.168751259996,154.603563030003,54303.055972320006 2025-05-24,17:48:41.000,144,11094549,-795,0,1748108920,12595.296741149992,154.603563030003,54303.13981776 2025-05-24,17:48:42.000,144,11094567,-795,0,1748108921,12595.303477460002,154.63175955000042,54303.02802384001 2025-05-24,17:48:43.000,144,11094487,-795,0,1748108922,12595.357367939992,154.65995606999786,54303.06295944 2025-05-24,17:48:44.000,144,11094494,-795,0,1748108923,12595.330422699997,154.7022508500013,54302.90924280001 2025-05-24,17:48:45.000,144,11094531,-795,0,1748108924,12595.310213769997,154.73044736999873,54302.95815264001 2025-05-24,17:48:46.000,144,11094514,-795,0,1748108925,12595.310213769997,154.71634911,54302.986101120005 2025-05-24,17:48:47.000,144,11094495,-795,0,1748108926,12595.290004839997,154.6176612900017,54302.97911400001 2025-05-24,17:48:48.000,144,11094552,-795,0,1748108927,12595.377576869992,154.62471042000107,54302.9441784 2025-05-24,17:48:49.000,144,11094527,-795,0,1748108928,12595.586402479988,154.5824156400049,54303.18174048 2025-05-24,17:48:50.000,144,11094519,-795,0,1748108929,12595.539248309993,154.67405433000386,54303.06295944 2025-05-24,17:48:51.000,144,11094503,-795,0,1748108930,12595.424731040002,154.71634911,54302.65770648 2025-05-24,17:48:52.000,144,11094546,-795,0,1748108931,12595.384313180002,154.7656930200028,54302.9441784 2025-05-24,17:48:53.000,144,11094518,-795,0,1748108932,12595.458412589993,154.82208605999767,54302.93020416001 2025-05-24,17:48:54.000,144,11094570,-795,0,1748108933,12595.478621519993,154.8009386699996,54303.16077912 2025-05-24,17:48:55.000,144,11094540,-795,0,1748108934,12595.512303069998,154.79388954000024,54303.37737984 2025-05-24,17:48:56.000,144,11094527,-795,0,1748108935,12595.512303069998,154.83618432000367,54303.440263920005 2025-05-24,17:48:57.000,144,11094578,-795,0,1748108936,12595.478621519993,154.80798779999895,54303.33545712001 2025-05-24,17:48:58.000,144,11094526,-795,0,1748108937,12595.512303069998,154.79388954000024,54303.30052152 2025-05-24,17:48:59.000,144,11094589,-795,0,1748108938,12595.599875099993,154.7374964999981,54303.23763744 2025-05-24,17:49:00.000,144,11094607,-795,0,1748108939,12595.451676279998,154.7656930200028,54303.00706248001 2025-05-24,17:49:01.000,144,11094562,-795,0,1748108940,12595.545984619988,154.7656930200028,54303.055972320006 2025-05-24,17:49:02.000,144,11094538,-795,0,1748108941,12595.539248309993,154.7656930200028,54303.19571472001 2025-05-24,17:49:03.000,144,11094571,-795,0,1748108942,12595.606611409989,154.70929998000065,54303.32847 2025-05-24,17:49:04.000,144,11094563,-795,0,1748108943,12595.653765579998,154.75159476000408,54303.37737984 2025-05-24,17:49:05.000,144,11094590,-795,0,1748108944,12595.721128679994,154.74454563000472,54303.440263920005 2025-05-24,17:49:06.000,144,11094550,-795,0,1748108945,12595.775019159999,154.67405433000386,54303.3983412 2025-05-24,17:49:07.000,144,11094580,-795,0,1748108946,12595.84911856999,154.68110346000321,54303.09789504001 2025-05-24,17:49:08.000,144,11094522,-795,0,1748108947,12595.9366906,154.67405433000386,54303.13283064 2025-05-24,17:49:09.000,144,11094565,-755,0,1748108948,12596.024262629995,154.62471042000107,54303.09090792 2025-05-24,17:49:10.000,144,11094579,-795,0,1748108949,12596.024262629995,154.64585780999914,54303.09789504001 2025-05-24,17:49:11.000,144,11094577,-795,0,1748108950,12596.05120786999,154.603563030003,54303.16776624001 2025-05-24,17:49:12.000,144,11094589,-795,0,1748108951,12596.165725139996,154.5824156400049,54303.36340560001 2025-05-24,17:49:13.000,144,11094554,-795,0,1748108952,12596.273506099991,154.56126824999956,54303.48218664001 2025-05-24,17:49:14.000,144,11094560,-795,0,1748108953,12596.253297169991,154.54716999000084,54303.391354080006 2025-05-24,17:49:15.000,144,11094576,-795,0,1748108954,12596.347605509996,154.54716999000084,54303.272573040005 2025-05-24,17:49:16.000,144,11094570,-795,0,1748108955,12596.212879309991,154.5824156400049,54303.17475336001 2025-05-24,17:49:17.000,144,11094486,-795,0,1748108956,12596.26003348,154.603563030003,54303.16776624001 2025-05-24,17:49:18.000,144,11094490,-795,0,1748108957,12596.26003348,154.57536650999828,54303.28654728 2025-05-24,17:49:19.000,144,11094559,-795,0,1748108958,12596.23982455,154.58946477000427,54303.391354080006 2025-05-24,17:49:20.000,144,11094542,-795,0,1748108959,12596.185934069996,154.59651390000363,54303.30750864 2025-05-24,17:49:21.000,144,11094599,-795,0,1748108960,12596.226351929996,154.58946477000427,54303.41930256 2025-05-24,17:49:22.000,144,11094568,-795,0,1748108961,12596.273506099991,154.53307173000212,54303.51712224 2025-05-24,17:49:23.000,144,11094550,-795,0,1748108962,12596.313923959991,154.56126824999956,54303.202701840004 2025-05-24,17:49:24.000,144,11094529,-795,0,1748108963,12596.300451340001,154.54716999000084,54303.23763744 2025-05-24,17:49:25.000,144,11094540,-795,0,1748108964,12596.327396579996,154.5189734700034,54303.16776624001 2025-05-24,17:49:26.000,144,11094572,-795,0,1748108965,12596.361078130001,154.52602260000276,54303.24462456001 2025-05-24,17:49:27.000,144,11094551,-795,0,1748108966,12596.448650159997,154.50487521000468,54303.53109648001 2025-05-24,17:49:28.000,144,11094559,-795,0,1748108967,12596.509276949997,154.51192434000404,54303.50314800001 2025-05-24,17:49:29.000,144,11094574,-795,0,1748108968,12596.576640049992,154.46258043000125,54303.50314800001 2025-05-24,17:49:30.000,144,11094555,-795,0,1748108969,12596.549694809997,154.42028564999782,54303.31449576001 2025-05-24,17:49:31.000,144,11094508,-795,0,1748108970,12596.664212080002,154.3920891300004,54303.1887276 2025-05-24,17:49:32.000,144,11094545,-795,0,1748108971,12596.657475769993,154.3568434800036,54303.30052152 2025-05-24,17:49:33.000,144,11094498,-795,0,1748108972,12596.644003150002,154.31454870000016,54303.1887276 2025-05-24,17:49:34.000,144,11094538,-795,0,1748108973,12596.724838869988,154.30045044000144,54303.32847 2025-05-24,17:49:35.000,144,11094532,-795,0,1748108974,12596.778729349993,154.27930305000336,54303.53109648001 2025-05-24,17:49:36.000,144,11094568,-795,0,1748108975,12596.751784109998,154.27930305000336,54303.4682124 2025-05-24,17:49:37.000,144,11094603,-795,0,1748108976,12596.819147209993,154.26520479000465,54303.54507072 2025-05-24,17:49:38.000,144,11094575,-795,0,1748108977,12596.886510309989,154.21586088000186,54303.59398056 2025-05-24,17:49:39.000,144,11094521,-795,0,1748108978,12596.96734602999,154.21586088000186,54303.36340560001 2025-05-24,17:49:40.000,144,11094530,-795,0,1748108979,12596.846092449989,154.20176262000314,54303.30052152 2025-05-24,17:49:41.000,144,11094502,-795,0,1748108980,12596.913455549999,154.15241871000035,54303.31449576001 2025-05-24,17:49:42.000,144,11094548,-795,0,1748108981,12596.933664479999,154.1242221900029,54303.40532832 2025-05-24,17:49:43.000,144,11094543,-795,0,1748108982,12596.96734602999,154.0960256699982,54303.656864640005 2025-05-24,17:49:44.000,144,11094535,-795,0,1748108983,12596.974082339999,154.04668176000268,54303.80359416 2025-05-24,17:49:45.000,144,11094564,-795,0,1748108984,12596.960609719994,154.0607800200014,54303.726735840006 2025-05-24,17:49:46.000,144,11094572,-795,0,1748108985,12596.906719239989,154.00438697999925,54303.705774480004 2025-05-24,17:49:47.000,144,11094549,-795,0,1748108986,12596.940400789994,154.03258350000397,54303.54507072 2025-05-24,17:49:48.000,144,11094539,-795,0,1748108987,12596.879773999994,154.0255343700046,54303.51013512001 2025-05-24,17:49:49.000,144,11094542,-795,0,1748108988,12596.899982929994,154.0255343700046,54303.52410936 2025-05-24,17:49:50.000,144,11094517,-795,0,1748108989,12596.792201969998,153.9620922000031,54303.51013512001 2025-05-24,17:49:51.000,144,11094564,-795,0,1748108990,12596.812410899998,153.92684654999903,54303.66385176 2025-05-24,17:49:52.000,144,11094551,-795,0,1748108991,12596.852828759998,153.9338956799984,54303.64987752001 2025-05-24,17:49:53.000,144,11094580,-795,0,1748108992,12596.839356139993,153.87045351000415,54303.7127616 2025-05-24,17:49:54.000,144,11094572,-795,0,1748108993,12596.947137099989,153.79291308000393,54303.78961992 2025-05-24,17:49:55.000,144,11094543,-795,0,1748108994,12596.933664479999,153.73652004000178,54303.538083600004 2025-05-24,17:49:56.000,144,11094599,-795,0,1748108995,12596.920191859994,153.687176129999,54303.34943136 2025-05-24,17:49:57.000,144,11094519,-795,0,1748108996,12596.953873409999,153.62373396000476,54303.32847 2025-05-24,17:49:58.000,144,11094568,-795,0,1748108997,12597.041445439994,153.54619353000453,54303.46122528001 2025-05-24,17:49:59.000,144,11094574,-795,0,1748108998,12597.04818174999,153.4686531000043,54303.440263920005 2025-05-24,17:50:00.000,144,11094518,-795,0,1748108999,12597.03470913,153.44750570999895,54303.30750864 2025-05-24,17:50:01.000,144,11094536,-795,0,1748109000,12597.08859960999,153.39816180000344,54303.41930256 2025-05-24,17:50:02.000,144,11094537,-795,0,1748109001,12597.223325809995,153.37701440999808,54303.35641848 2025-05-24,17:50:03.000,144,11094463,-795,0,1748109002,12597.304161529995,153.33471963000193,54303.26558592001 2025-05-24,17:50:04.000,144,11094552,-795,0,1748109003,12597.364788319996,153.32767050000257,54303.20968896 2025-05-24,17:50:05.000,144,11094538,-795,0,1748109004,12597.384997249996,153.26422833000106,54303.16077912 2025-05-24,17:50:06.000,144,11094551,-795,0,1748109005,12597.512987139991,153.23603181000362,54303.3983412 2025-05-24,17:50:07.000,144,11094534,-795,0,1748109006,12597.566877619996,153.2078352899989,54303.5730192 2025-05-24,17:50:08.000,144,11094564,-795,0,1748109007,12597.620768100001,153.1937370300002,54303.3983412 2025-05-24,17:50:09.000,144,11094587,-795,0,1748109008,12597.667922269997,153.1584913800034,54303.49616088 2025-05-24,17:50:10.000,144,11094549,-795,0,1748109009,12597.640977030002,153.20078615999955,54303.19571472001 2025-05-24,17:50:11.000,144,11094532,-795,0,1748109010,12597.728549059997,153.17258964000212,54303.30052152 2025-05-24,17:50:12.000,144,11094461,-795,0,1748109011,12597.735285369992,153.16554051000276,54303.30052152 2025-05-24,17:50:13.000,144,11094572,-795,0,1748109012,12597.735285369992,153.14439312000468,54303.3983412 2025-05-24,17:50:14.000,144,11094539,-795,0,1748109013,12597.775703229992,153.14439312000468,54303.58000632001 2025-05-24,17:50:15.000,144,11094532,-795,0,1748109014,12597.701603820002,153.12324572999933,54303.52410936 2025-05-24,17:50:16.000,144,11094568,-795,0,1748109015,12597.735285369992,153.1091474700006,54303.52410936 2025-05-24,17:50:17.000,144,11094514,-795,0,1748109016,12597.721812750002,153.08800008000253,54303.47519952 2025-05-24,17:50:18.000,144,11094600,-795,0,1748109017,12597.795912159992,153.10209834000125,54303.42628968 2025-05-24,17:50:19.000,144,11094464,-795,0,1748109018,12597.762230610002,153.0104596500023,54303.37737984 2025-05-24,17:50:20.000,144,11094597,-795,0,1748109019,12597.600559170001,152.98226313000487,54303.13981776 2025-05-24,17:50:21.000,144,11094492,-795,0,1748109020,12597.742021680002,152.93996835000144,54303.43327680001 2025-05-24,17:50:22.000,144,11094578,-795,0,1748109021,12597.735285369992,152.86947705000057,54303.7127616 2025-05-24,17:50:23.000,144,11094572,-795,0,1748109022,12597.742021680002,152.83423140000377,54303.69180024 2025-05-24,17:50:24.000,144,11094576,-795,0,1748109023,12597.755494299992,152.83423140000377,54303.66385176 2025-05-24,17:50:25.000,144,11094561,-795,0,1748109024,12597.836330019993,152.80603487999906,54303.69878736001 2025-05-24,17:50:26.000,144,11094537,-795,0,1748109025,12597.917165739993,152.78488749000098,54303.489173760005 2025-05-24,17:50:27.000,144,11094450,-795,0,1748109026,12597.910429429998,152.72144531999948,54303.538083600004 2025-05-24,17:50:28.000,144,11094550,-795,0,1748109027,12597.917165739993,152.74259271000483,54303.47519952 2025-05-24,17:50:29.000,144,11094546,-795,0,1748109028,12597.937374669993,152.65800314999797,54303.42628968 2025-05-24,17:50:30.000,144,11094566,-795,0,1748109029,12597.917165739993,152.6650522800046,54303.51013512001 2025-05-24,17:50:31.000,144,11094597,-795,0,1748109030,12597.950847289998,152.59456098000373,54303.48218664001 2025-05-24,17:50:32.000,144,11094552,-795,0,1748109031,12598.011474079998,152.64390488999925,54303.61494192 2025-05-24,17:50:33.000,144,11094539,-795,0,1748109032,12598.159672899994,152.54521707000094,54303.71974872001 2025-05-24,17:50:34.000,144,11094580,-795,0,1748109033,12598.179881829994,152.53816794000159,54303.50314800001 2025-05-24,17:50:35.000,144,11094548,-795,0,1748109034,12598.200090759994,152.4888240299988,54303.4682124 2025-05-24,17:50:36.000,144,11094570,-795,0,1748109035,12598.152936589999,152.5029222900048,54303.31449576001 2025-05-24,17:50:37.000,144,11094468,-795,0,1748109036,12598.166409209989,152.41128359999857,54303.440263920005 2025-05-24,17:50:38.000,144,11094562,-795,0,1748109037,12598.220299689994,152.4042344699992,54303.68481312 2025-05-24,17:50:39.000,144,11094545,-795,0,1748109038,12598.200090759994,152.29849752000155,54303.68481312 2025-05-24,17:50:40.000,144,11094571,-795,0,1748109039,12598.146200279989,152.3055466500009,54303.5730192 2025-05-24,17:50:41.000,144,11094495,-795,0,1748109040,12598.152936589999,152.24915360999876,54303.607954800005 2025-05-24,17:50:42.000,144,11094549,-795,0,1748109041,12598.240508619994,152.22095709000132,54303.50314800001 2025-05-24,17:50:43.000,144,11094503,-795,0,1748109042,12598.220299689994,152.1434166600011,54303.51712224 2025-05-24,17:50:44.000,144,11094519,-795,0,1748109043,12598.166409209989,152.13636753000173,54303.391354080006 2025-05-24,17:50:45.000,144,11094561,-795,0,1748109044,12598.139463969994,152.0588271000015,54303.489173760005 2025-05-24,17:50:46.000,144,11094547,-795,0,1748109045,12598.099046109994,152.03767971000343,54303.61494192 2025-05-24,17:50:47.000,144,11094538,-795,0,1748109046,12598.105782419989,151.98833580000064,54303.62891616001 2025-05-24,17:50:48.000,144,11094568,-795,0,1748109047,12598.20682706999,151.96718841000256,54303.656864640005 2025-05-24,17:50:49.000,144,11094576,-795,0,1748109048,12598.24724492999,151.90374624000106,54303.559044960006 2025-05-24,17:50:50.000,144,11094527,-795,0,1748109049,12598.240508619994,151.88964798000234,54303.34244424001 2025-05-24,17:50:51.000,144,11094497,-795,0,1748109050,12598.2943991,151.82620581000083,54303.29353440001 2025-05-24,17:50:52.000,144,11094512,-795,0,1748109051,12598.39544375,151.80505842000275,54303.32847 2025-05-24,17:50:53.000,144,11094549,-795,0,1748109052,12598.381971129995,151.7486653800006,54303.32847 2025-05-24,17:50:54.000,144,11094535,-795,0,1748109053,12598.45607054,151.73456712000188,54303.48218664001 2025-05-24,17:50:55.000,144,11094550,-795,0,1748109054,12598.53690626,151.67112495000038,54303.47519952 2025-05-24,17:50:56.000,144,11094551,-795,0,1748109055,12598.651423529991,151.69227233999845,54303.51712224 2025-05-24,17:50:57.000,144,11094553,-795,0,1748109056,12598.792886039992,151.65702669000166,54303.38436696001 2025-05-24,17:50:58.000,144,11094594,-795,0,1748109057,12598.853512829992,151.6499775600023,54303.38436696001 2025-05-24,17:50:59.000,144,11094544,-795,0,1748109058,12598.934348549992,151.62178104000486,54303.46122528001 2025-05-24,17:51:00.000,144,11094534,-795,0,1748109059,12598.887194379997,151.65702669000166,54303.25161168 2025-05-24,17:51:01.000,144,11094590,-795,0,1748109060,12598.968030099997,151.57243713000207,54303.67083888001 2025-05-24,17:51:02.000,144,11094571,-795,0,1748109061,12598.934348549992,151.5865353900008,54303.60096768001 2025-05-24,17:51:03.000,144,11094549,-795,0,1748109062,12598.994975339992,151.55833887000335,54303.76865856001 2025-05-24,17:51:04.000,144,11094619,-795,0,1748109063,12598.968030099997,151.55833887000335,54303.81756840001 2025-05-24,17:51:05.000,144,11094549,-795,0,1748109064,12598.920875930002,151.54424061000464,54303.538083600004 2025-05-24,17:51:06.000,144,11094552,-795,0,1748109065,12598.873721759992,151.537191479998,54303.53109648001 2025-05-24,17:51:07.000,144,11094551,-795,0,1748109066,12598.893930689992,151.49489670000185,54303.58000632001 2025-05-24,17:51:08.000,144,11094529,-795,0,1748109067,12598.786149729996,151.48079844000313,54303.58000632001 2025-05-24,17:51:09.000,144,11094519,-795,0,1748109068,12598.779413420001,151.41735627000162,54303.7826328 2025-05-24,17:51:10.000,144,11094520,-795,0,1748109069,12598.61774198,151.42440540000098,54303.6428904 2025-05-24,17:51:11.000,144,11094578,-795,0,1748109070,12598.651423529991,151.33276671000203,54303.69180024 2025-05-24,17:51:12.000,144,11094549,-795,0,1748109071,12598.725522939996,151.32571758000267,54303.79660704001 2025-05-24,17:51:13.000,144,11094588,-795,0,1748109072,12598.732259249991,151.29752105999796,54303.705774480004 2025-05-24,17:51:14.000,144,11094589,-795,0,1748109073,12598.705314009996,151.2552262800018,54303.63590328 2025-05-24,17:51:15.000,144,11094508,-795,0,1748109074,12598.651423529991,151.17768585000158,54303.51712224 2025-05-24,17:51:16.000,144,11094534,-795,0,1748109075,12598.65815984,151.093096290002,54303.607954800005 2025-05-24,17:51:17.000,144,11094540,-795,0,1748109076,12598.712050319991,150.9944084700037,54303.7826328 2025-05-24,17:51:18.000,144,11094562,-795,0,1748109077,12598.725522939996,150.96621194999898,54303.705774480004 2025-05-24,17:51:19.000,144,11094520,-795,0,1748109078,12598.786149729996,150.83227848000388,54303.69180024 2025-05-24,17:51:20.000,144,11094587,-795,0,1748109079,12598.779413420001,150.761787180003,54303.656864640005 2025-05-24,17:51:21.000,144,11094564,-795,0,1748109080,12598.914139619992,150.68424675000279,54303.43327680001 2025-05-24,17:51:22.000,144,11094509,-795,0,1748109081,12599.008447959997,150.61375545000192,54303.43327680001 2025-05-24,17:51:23.000,144,11094531,-795,0,1748109082,12599.021920580002,150.52211676000297,54303.32847 2025-05-24,17:51:24.000,144,11094547,-795,0,1748109083,12599.048865819997,150.46572372000082,54303.36340560001 2025-05-24,17:51:25.000,144,11094564,-795,0,1748109084,12599.156646779993,150.40228154999932,54303.41231544001 2025-05-24,17:51:26.000,144,11094548,-795,0,1748109085,12599.156646779993,150.36703590000252,54303.30750864 2025-05-24,17:51:27.000,144,11094520,-795,0,1748109086,12599.183592019988,150.31064286000037,54303.34244424001 2025-05-24,17:51:28.000,144,11094492,-795,0,1748109087,12599.217273569993,150.33179024999845,54303.21667608001 2025-05-24,17:51:29.000,144,11094532,-795,0,1748109088,12599.325054529989,150.3529376400038,54303.20968896 2025-05-24,17:51:30.000,144,11094555,-795,0,1748109089,12599.250955119998,150.38113416000124,54303.07693368001 2025-05-24,17:51:31.000,144,11094537,-795,0,1748109090,12599.250955119998,150.36703590000252,54303.06994656 2025-05-24,17:51:32.000,144,11094489,-795,0,1748109091,12599.176855709993,150.40228154999932,54303.25161168 2025-05-24,17:51:33.000,144,11094563,-795,0,1748109092,12599.156646779993,150.36703590000252,54303.34244424001 2025-05-24,17:51:34.000,144,11094533,-795,0,1748109093,12599.102756300003,150.43047807000403,54303.23065032 2025-05-24,17:51:35.000,144,11094518,-795,0,1748109094,12599.035393199993,150.4516254600021,54303.2585988 2025-05-24,17:51:36.000,144,11094531,-795,0,1748109095,12598.994975339992,150.52211676000297,54303.223663200006 2025-05-24,17:51:37.000,144,11094557,-795,0,1748109096,12599.035393199993,150.50801850000425,54303.24462456001 2025-05-24,17:51:38.000,144,11094504,-795,0,1748109097,12598.947821169997,150.5150676300036,54303.23065032 2025-05-24,17:51:39.000,144,11094613,-795,0,1748109098,12598.934348549992,150.49392023999826,54303.1887276 2025-05-24,17:51:40.000,144,11094544,-795,0,1748109099,12598.779413420001,150.50801850000425,54303.21667608001 2025-05-24,17:51:41.000,144,11094575,-795,0,1748109100,12598.813094969992,150.4868711099989,54303.28654728 2025-05-24,17:51:42.000,144,11094541,-795,0,1748109101,12598.846776519997,150.44457633000275,54303.30052152 2025-05-24,17:51:43.000,144,11094552,-795,0,1748109102,12598.893930689992,150.37408503000188,54303.36340560001 2025-05-24,17:51:44.000,144,11094579,-795,0,1748109103,12598.961293790002,150.3529376400038,54303.25161168 2025-05-24,17:51:45.000,144,11094532,-795,0,1748109104,12599.042129510002,150.31064286000037,54303.30750864 2025-05-24,17:51:46.000,144,11094513,-795,0,1748109105,12599.089283679998,150.2401515599995,54303.30052152 2025-05-24,17:51:47.000,144,11094478,-795,0,1748109106,12599.109492609998,150.14851287000056,54303.23065032 2025-05-24,17:51:48.000,144,11094552,-795,0,1748109107,12599.122965230003,150.12736548000248,54303.41231544001 2025-05-24,17:51:49.000,144,11094559,-795,0,1748109108,12599.183592019988,150.03572679000354,54303.391354080006 2025-05-24,17:51:50.000,144,11094517,-795,0,1748109109,12598.974766409992,150.00753026999882,54302.85334584 2025-05-24,17:51:51.000,144,11094525,-795,0,1748109110,12599.197064639993,149.9581863600033,54303.272573040005 2025-05-24,17:51:52.000,144,11094565,-795,0,1748109111,12599.311581909998,149.96523549000267,54303.07693368001 2025-05-24,17:51:53.000,144,11094533,-795,0,1748109112,12599.345263459989,149.9299898399986,54303.02802384001 2025-05-24,17:51:54.000,144,11094521,-795,0,1748109113,12599.325054529989,149.88769506000244,54303.00706248001 2025-05-24,17:51:55.000,144,11094477,-635,0,1748109114,12599.237482499993,149.90179332000116,54303.0839208 2025-05-24,17:51:56.000,144,11094533,-795,0,1748109115,12599.237482499993,149.90884245000052,54303.11186928 2025-05-24,17:51:57.000,144,11094553,-795,0,1748109116,12599.298109289994,149.88769506000244,54303.1887276 2025-05-24,17:51:58.000,144,11094553,-795,0,1748109117,12599.318318219994,149.91589157999988,54303.23065032 2025-05-24,17:51:59.000,144,11094566,-795,0,1748109118,12599.284636669989,149.92294070999924,54303.04199808 2025-05-24,17:52:00.000,144,11094577,-795,0,1748109119,12599.257691429993,149.9440881000046,54302.92321704 2025-05-24,17:52:01.000,144,11094578,-795,0,1748109120,12599.318318219994,149.92294070999924,54302.97911400001 2025-05-24,17:52:02.000,144,11094501,-795,0,1748109121,12599.311581909998,149.8947441900018,54303.02802384001 2025-05-24,17:52:03.000,144,11094546,-795,0,1748109122,12599.264427739989,149.85244940999837,54303.19571472001 2025-05-24,17:52:04.000,144,11094510,-795,0,1748109123,12599.264427739989,149.86654767000437,54303.13283064 2025-05-24,17:52:05.000,144,11094559,-795,0,1748109124,12599.264427739989,149.7960563700035,54303.09090792 2025-05-24,17:52:06.000,144,11094515,-795,0,1748109125,12599.271164049998,149.76785984999879,54303.035010960004 2025-05-24,17:52:07.000,144,11094522,-795,0,1748109126,12599.358736079994,149.71851594000327,54302.91622992 2025-05-24,17:52:08.000,144,11094539,-795,0,1748109127,12599.351999769999,149.7114668100039,54302.9441784 2025-05-24,17:52:09.000,144,11094551,-795,0,1748109128,12599.44630810999,149.6832702899992,54302.92321704 2025-05-24,17:52:10.000,144,11094523,-795,0,1748109129,12599.412626559999,149.60572985999897,54302.804436 2025-05-24,17:52:11.000,144,11094534,-795,0,1748109130,12599.50693489999,149.55638595000346,54303.055972320006 2025-05-24,17:52:12.000,144,11094533,-795,0,1748109131,12599.51367121,149.5493368200041,54303.09789504001 2025-05-24,17:52:13.000,144,11094486,-795,0,1748109132,12599.60797954999,149.5211402999994,54303.0140496 2025-05-24,17:52:14.000,144,11094540,-795,0,1748109133,12599.641661099995,149.50704204000067,54303.06295944 2025-05-24,17:52:15.000,144,11094543,-795,0,1748109134,12599.64839740999,149.4999929100013,54302.769500400005 2025-05-24,17:52:16.000,144,11094513,-795,0,1748109135,12599.70902419999,149.49294378000195,54302.75552616 2025-05-24,17:52:17.000,144,11094498,-795,0,1748109136,12599.803332539996,149.45064899999852,54302.91622992 2025-05-24,17:52:18.000,144,11094547,-795,0,1748109137,12599.71576051,149.44359986999916,54302.83238448001 2025-05-24,17:52:19.000,144,11094529,-795,0,1748109138,12599.762914679995,149.44359986999916,54303.09789504001 2025-05-24,17:52:20.000,144,11094541,-795,0,1748109139,12599.64839740999,149.47884552000323,54302.8743072 2025-05-24,17:52:21.000,144,11094539,-795,0,1748109140,12599.702287889995,149.4999929100013,54302.95815264001 2025-05-24,17:52:22.000,144,11094548,-795,0,1748109141,12599.621452169995,149.4999929100013,54302.92321704 2025-05-24,17:52:23.000,144,11094545,-795,0,1748109142,12599.702287889995,149.54228769000474,54302.90924280001 2025-05-24,17:52:24.000,144,11094531,-795,0,1748109143,12599.67534265,149.5493368200041,54302.9441784 2025-05-24,17:52:25.000,144,11094559,-795,0,1748109144,12599.621452169995,149.57753334000154,54302.90225568 2025-05-24,17:52:26.000,144,11094566,-795,0,1748109145,12599.601243239995,149.59163160000026,54302.937191280005 2025-05-24,17:52:27.000,144,11094598,-795,0,1748109146,12599.59450693,149.55638595000346,54303.14680488001 2025-05-24,17:52:28.000,144,11094591,-795,0,1748109147,12599.560825379995,149.57048421000218,54303.055972320006 2025-05-24,17:52:29.000,144,11094543,-795,0,1748109148,12599.59450693,149.5352385599981,54303.0839208 2025-05-24,17:52:30.000,144,11094565,-795,0,1748109149,12599.48672596999,149.45064899999852,54302.85334584 2025-05-24,17:52:31.000,144,11094509,-795,0,1748109150,12599.49346228,149.4365507399998,54302.699629200004 2025-05-24,17:52:32.000,144,11094544,-795,0,1748109151,12599.49346228,149.46474726000451,54302.88129432001 2025-05-24,17:52:33.000,144,11094489,-795,0,1748109152,12599.520407519994,149.41540335000172,54302.90225568 2025-05-24,17:52:34.000,144,11094555,-795,0,1748109153,12599.51367121,149.41540335000172,54303.0839208 2025-05-24,17:52:35.000,144,11094496,-795,0,1748109154,12599.49346228,149.3731085699983,54303.06295944 2025-05-24,17:52:36.000,144,11094564,-795,0,1748109155,12599.520407519994,149.3378629200015,54303.06295944 2025-05-24,17:52:37.000,144,11094524,-795,0,1748109156,12599.54735275999,149.29556813999807,54303.11186928 2025-05-24,17:52:38.000,144,11094549,-795,0,1748109157,12599.54735275999,149.26737162000063,54303.04199808 2025-05-24,17:52:39.000,144,11094481,-795,0,1748109158,12599.52714382999,149.26737162000063,54302.78347464 2025-05-24,17:52:40.000,144,11094583,-795,0,1748109159,12599.46651703999,149.2532733600019,54302.70661632 2025-05-24,17:52:41.000,144,11094534,-795,0,1748109160,12599.560825379995,149.2391751000032,54302.81142312001 2025-05-24,17:52:42.000,144,11094511,-795,0,1748109161,12599.621452169995,149.19688031999976,54303.09090792 2025-05-24,17:52:43.000,144,11094530,-795,0,1748109162,12599.621452169995,149.21097857999848,54303.0140496 2025-05-24,17:52:44.000,144,11094518,-795,0,1748109163,12599.59450693,149.24622423000255,54302.9441784 2025-05-24,17:52:45.000,144,11094553,-795,0,1748109164,12599.621452169995,149.27442075,54302.9441784 2025-05-24,17:52:46.000,144,11094584,-795,0,1748109165,12599.61471586,149.31671553000342,54302.69264208001 2025-05-24,17:52:47.000,144,11094526,-795,0,1748109166,12599.65513372,149.31671553000342,54302.58084816 2025-05-24,17:52:48.000,144,11094533,-795,0,1748109167,12599.73596944,149.3872068300043,54302.74155192001 2025-05-24,17:52:49.000,144,11094528,-795,0,1748109168,12599.79659623,149.42950161000044,54302.69264208001 2025-05-24,17:52:50.000,144,11094507,-795,0,1748109169,12599.75617837,149.41540335000172,54302.88129432001 2025-05-24,17:52:51.000,144,11094530,-795,0,1748109170,12599.78985991999,149.42950161000044,54302.85334584 2025-05-24,17:52:52.000,144,11094509,-795,0,1748109171,12599.783123609996,149.4365507399998,54302.89526856 2025-05-24,17:52:53.000,144,11094561,-795,0,1748109172,12599.850486709991,149.39425596000365,54302.90225568 2025-05-24,17:52:54.000,144,11094574,-795,0,1748109173,12599.884168259996,149.44359986999916,54302.74155192001 2025-05-24,17:52:55.000,144,11094562,-795,0,1748109174,12599.762914679995,149.39425596000365,54302.57386104001 2025-05-24,17:52:56.000,144,11094522,-795,0,1748109175,12599.71576051,149.41540335000172,54302.50398984001 2025-05-24,17:52:57.000,144,11094541,-795,0,1748109176,12599.803332539996,149.35901030999958,54302.70661632 2025-05-24,17:52:58.000,144,11094546,-795,0,1748109177,12599.81006884999,149.35901030999958,54303.00007536001 2025-05-24,17:52:59.000,144,11094561,-795,0,1748109178,12599.83027777999,149.35901030999958,54302.95815264001 2025-05-24,17:53:00.000,144,11094543,-795,0,1748109179,12599.682078959995,149.36605943999893,54302.74853904 2025-05-24,17:53:01.000,144,11094540,-795,0,1748109180,12599.661870029995,149.35196118000022,54302.71360344001 2025-05-24,17:53:02.000,144,11094537,-795,0,1748109181,12599.62818847999,149.38015769999765,54302.531938320004 2025-05-24,17:53:03.000,144,11094545,-795,0,1748109182,12599.65513372,149.32376466000278,54302.62277088001 2025-05-24,17:53:04.000,144,11094584,-795,0,1748109183,12599.65513372,149.36605943999893,54302.68565496 2025-05-24,17:53:05.000,144,11094526,-795,0,1748109184,12599.621452169995,149.3731085699983,54302.74853904 2025-05-24,17:53:06.000,144,11094576,-795,0,1748109185,12599.55408907,149.33081379000214,54302.96513976 2025-05-24,17:53:07.000,144,11094536,-795,0,1748109186,12599.51367121,149.34491205000086,54302.91622992 2025-05-24,17:53:08.000,144,11094522,-795,0,1748109187,12599.53388014,149.42950161000044,54302.95116552 2025-05-24,17:53:09.000,144,11094544,-795,0,1748109188,12599.53388014,149.41540335000172,54303.0140496 2025-05-24,17:53:10.000,144,11094546,-795,0,1748109189,12599.42609917999,149.45064899999852,54302.62277088001 2025-05-24,17:53:11.000,144,11094536,-795,0,1748109190,12599.49346228,149.47884552000323,54302.650719360005 2025-05-24,17:53:12.000,144,11094539,-795,0,1748109191,12599.574298,149.45064899999852,54302.79744888 2025-05-24,17:53:13.000,144,11094547,-795,0,1748109192,12599.641661099995,149.45769812999788,54303.02103672 2025-05-24,17:53:14.000,144,11094510,-795,0,1748109193,12599.64839740999,149.46474726000451,54303.104882160005 2025-05-24,17:53:15.000,144,11094448,-795,0,1748109194,12599.69555158,149.42245248000108,54303.0839208 2025-05-24,17:53:16.000,144,11094535,-795,0,1748109195,12599.63492479,149.401305090003,54303.0140496 2025-05-24,17:53:17.000,144,11094479,-795,0,1748109196,12599.702287889995,149.401305090003,54302.77648752 2025-05-24,17:53:18.000,144,11094537,-795,0,1748109197,12599.71576051,149.35196118000022,54302.81142312001 2025-05-24,17:53:19.000,144,11094579,-795,0,1748109198,12599.74944205999,149.33081379000214,54302.79046176001 2025-05-24,17:53:20.000,144,11094543,-795,0,1748109199,12599.61471586,149.30966640000406,54302.5598868 2025-05-24,17:53:21.000,144,11094564,-795,0,1748109200,12599.68881526999,149.26032249000127,54302.97212688 2025-05-24,17:53:22.000,144,11094527,-795,0,1748109201,12599.73596944,149.19688031999976,54303.07693368001 2025-05-24,17:53:23.000,144,11094473,-795,0,1748109202,12599.66860633999,149.1898311900004,54302.99308824 2025-05-24,17:53:24.000,144,11094525,-795,0,1748109203,12599.61471586,149.18278206000105,54302.96513976 2025-05-24,17:53:25.000,144,11094535,-795,0,1748109204,12599.55408907,149.20392944999912,54302.58084816 2025-05-24,17:53:26.000,144,11094569,-795,0,1748109205,12599.59450693,149.20392944999912,54302.49700272001 2025-05-24,17:53:27.000,144,11094537,-795,0,1748109206,12599.581034309995,149.2391751000032,54302.63674512 2025-05-24,17:53:28.000,144,11094555,-795,0,1748109207,12599.682078959995,149.2532733600019,54302.64373224001 2025-05-24,17:53:29.000,144,11094539,-795,0,1748109208,12599.69555158,149.2391751000032,54302.90225568 2025-05-24,17:53:30.000,144,11094559,-795,0,1748109209,12599.64839740999,149.26032249000127,54302.74155192001 2025-05-24,17:53:31.000,144,11094465,-795,0,1748109210,12599.74944205999,149.24622423000255,54302.82539736 2025-05-24,17:53:32.000,144,11094466,-795,0,1748109211,12599.803332539996,149.26032249000127,54302.81142312001 2025-05-24,17:53:33.000,144,11094568,-795,0,1748109212,12599.83027777999,149.27442075,54302.68565496 2025-05-24,17:53:34.000,144,11094554,-795,0,1748109213,12599.931322429991,149.27442075,54302.59482240001 2025-05-24,17:53:35.000,144,11094574,-795,0,1748109214,12599.904377189996,149.24622423000255,54302.531938320004 2025-05-24,17:53:36.000,144,11094541,-795,0,1748109215,12599.965003979996,149.22507684000448,54302.601809520005 2025-05-24,17:53:37.000,144,11094577,-795,0,1748109216,12600.052576009992,149.1545855400036,54302.96513976 2025-05-24,17:53:38.000,144,11094542,-795,0,1748109217,12600.059312320001,149.10524163000082,54302.99308824 2025-05-24,17:53:39.000,144,11094489,-795,0,1748109218,12600.052576009992,149.0417994599993,54302.97911400001 2025-05-24,17:53:40.000,144,11094566,-795,0,1748109219,12599.971740289991,149.02065207000123,54302.76251328001 2025-05-24,17:53:41.000,144,11094588,-795,0,1748109220,12600.025630769996,148.96425902999908,54302.66469360001 2025-05-24,17:53:42.000,144,11094535,-795,0,1748109221,12600.012158149992,148.95720989999973,54302.63674512 2025-05-24,17:53:43.000,144,11094522,-795,0,1748109222,12600.032367079992,148.90081686000485,54302.818410240005 2025-05-24,17:53:44.000,144,11094545,-795,0,1748109223,12600.039103390001,148.8796694699995,54302.86033296001 2025-05-24,17:53:45.000,144,11094557,-795,0,1748109224,12599.998685530001,148.89376772999822,54303.09789504001 2025-05-24,17:53:46.000,144,11094568,-795,0,1748109225,12599.991949219992,148.86557121000078,54303.09090792 2025-05-24,17:53:47.000,144,11094510,-795,0,1748109226,12599.998685530001,148.80917816999863,54303.13981776 2025-05-24,17:53:48.000,144,11094509,-795,0,1748109227,12599.89764088,148.82327643000463,54302.89526856 2025-05-24,17:53:49.000,144,11094537,-795,0,1748109228,12599.931322429991,148.8444238200027,54302.867320080004 2025-05-24,17:53:50.000,144,11094546,-795,0,1748109229,12599.870695639991,148.88671859999886,54302.552899680006 2025-05-24,17:53:51.000,144,11094563,-795,0,1748109230,12599.83027777999,148.85852208000142,54302.67168072001 2025-05-24,17:53:52.000,144,11094585,-795,0,1748109231,12599.83027777999,148.86557121000078,54302.72757768 2025-05-24,17:53:53.000,144,11094551,-795,0,1748109232,12599.890904569991,148.8444238200027,54303.035010960004 2025-05-24,17:53:54.000,144,11094559,-795,0,1748109233,12599.911113499991,148.82327643000463,54303.00706248001 2025-05-24,17:53:55.000,144,11094514,-795,0,1748109234,12599.870695639991,148.8444238200027,54303.04199808 2025-05-24,17:53:56.000,144,11094568,-795,0,1748109235,12599.78985991999,148.85147295000206,54302.86033296001 2025-05-24,17:53:57.000,144,11094458,-795,0,1748109236,12599.702287889995,148.88671859999886,54302.54591256001 2025-05-24,17:53:58.000,144,11094547,-795,0,1748109237,12599.7763873,148.82327643000463,54302.601809520005 2025-05-24,17:53:59.000,144,11094530,-795,0,1748109238,12599.79659623,148.83032556000398,54302.67866784 2025-05-24,17:54:00.000,144,11094531,-795,0,1748109239,12599.702287889995,148.89376772999822,54302.720590560006 2025-05-24,17:54:01.000,144,11094551,-795,0,1748109240,12599.75617837,148.88671859999886,54302.99308824 2025-05-24,17:54:02.000,144,11094547,-795,0,1748109241,12599.81680516,148.90081686000485,54303.09090792 2025-05-24,17:54:03.000,144,11094528,-795,0,1748109242,12599.7763873,148.90081686000485,54303.02103672 2025-05-24,17:54:04.000,144,11094491,-795,0,1748109243,12599.75617837,148.93606251000165,54302.92321704 2025-05-24,17:54:05.000,144,11094543,-795,0,1748109244,12599.762914679995,148.9078659900042,54302.66469360001 2025-05-24,17:54:06.000,144,11094533,-795,0,1748109245,12599.73596944,148.90081686000485,54302.58783528 2025-05-24,17:54:07.000,144,11094514,-795,0,1748109246,12599.75617837,148.88671859999886,54302.79046176001 2025-05-24,17:54:08.000,144,11094562,-795,0,1748109247,12599.783123609996,148.83737469000334,54302.91622992 2025-05-24,17:54:09.000,144,11094579,-795,0,1748109248,12599.75617837,148.816227299998,54303.00007536001 2025-05-24,17:54:10.000,144,11094522,-795,0,1748109249,12599.74944205999,148.78803078000055,54302.85334584 2025-05-24,17:54:11.000,144,11094457,-795,0,1748109250,12599.69555158,148.75278513000376,54302.88129432001 2025-05-24,17:54:12.000,144,11094480,-795,0,1748109251,12599.68881526999,148.73868686999776,54302.85334584 2025-05-24,17:54:13.000,144,11094572,-795,0,1748109252,12599.71576051,148.70344122000097,54302.699629200004 2025-05-24,17:54:14.000,144,11094540,-795,0,1748109253,12599.68881526999,148.68934296000225,54302.60879664 2025-05-24,17:54:15.000,144,11094527,-795,0,1748109254,12599.661870029995,148.67524470000353,54302.49700272001 2025-05-24,17:54:16.000,144,11094526,-795,0,1748109255,12599.641661099995,148.66819557000417,54302.720590560006 2025-05-24,17:54:17.000,144,11094570,-795,0,1748109256,12599.702287889995,148.59065514000395,54302.89526856 2025-05-24,17:54:18.000,144,11094538,-795,0,1748109257,12599.702287889995,148.52721297000244,54302.83238448001 2025-05-24,17:54:19.000,144,11094526,-795,0,1748109258,12599.64839740999,148.52016384000308,54302.84635872 2025-05-24,17:54:20.000,144,11094563,-795,0,1748109259,12599.560825379995,148.52016384000308,54302.4201444 2025-05-24,17:54:21.000,144,11094525,-795,0,1748109260,12599.574298,148.4355742800035,54302.42713152001 2025-05-24,17:54:22.000,144,11094582,-795,0,1748109261,12599.58777061999,148.40032862999942,54302.4201444 2025-05-24,17:54:23.000,144,11094583,-795,0,1748109262,12599.621452169995,148.35803385000327,54302.57386104001 2025-05-24,17:54:24.000,144,11094553,-795,0,1748109263,12599.64839740999,148.36508298000263,54302.77648752 2025-05-24,17:54:25.000,144,11094553,-795,0,1748109264,12599.62818847999,148.30868994000048,54302.804436 2025-05-24,17:54:26.000,144,11094534,-795,0,1748109265,12599.641661099995,148.28049342000304,54302.79046176001 2025-05-24,17:54:27.000,144,11094488,-795,0,1748109266,12599.601243239995,148.2381986399996,54302.9441784 2025-05-24,17:54:28.000,144,11094581,-795,0,1748109267,12599.56756168999,148.2241003800009,54302.7345648 2025-05-24,17:54:29.000,144,11094569,-795,0,1748109268,12599.574298,148.1888547300041,54302.67866784 2025-05-24,17:54:30.000,144,11094549,-795,0,1748109269,12599.46651703999,148.2381986399996,54302.4900156 2025-05-24,17:54:31.000,144,11094564,-795,0,1748109270,12599.44630810999,148.1747564699981,54302.61578376 2025-05-24,17:54:32.000,144,11094548,-795,0,1748109271,12599.46651703999,148.15360908000002,54302.93020416001 2025-05-24,17:54:33.000,144,11094550,-795,0,1748109272,12599.40589024999,148.1395108200013,54303.06295944 2025-05-24,17:54:34.000,144,11094567,-795,0,1748109273,12599.40589024999,148.1042651700045,54302.96513976 2025-05-24,17:54:35.000,144,11094485,-795,0,1748109274,12599.298109289994,148.06197039000108,54302.88129432001 2025-05-24,17:54:36.000,144,11094530,-795,0,1748109275,12599.331790839999,148.0760686499998,54302.629758 2025-05-24,17:54:37.000,144,11094541,-795,0,1748109276,12599.378945009994,148.04787213000236,54302.74853904 2025-05-24,17:54:38.000,144,11094563,-795,0,1748109277,12599.372208699999,148.02672474000428,54302.67866784 2025-05-24,17:54:39.000,144,11094547,-795,0,1748109278,12599.385681319989,147.9914790900002,54302.68565496 2025-05-24,17:54:40.000,144,11094578,-795,0,1748109279,12599.331790839999,147.99852821999957,54302.76251328001 2025-05-24,17:54:41.000,144,11094527,-795,0,1748109280,12599.42609917999,147.9773808300015,54302.81142312001 2025-05-24,17:54:42.000,144,11094573,-795,0,1748109281,12599.50693489999,147.98442996000085,54302.93020416001 2025-05-24,17:54:43.000,144,11094566,-795,0,1748109282,12599.52714382999,147.9421351800047,54302.92321704 2025-05-24,17:54:44.000,144,11094549,-795,0,1748109283,12599.50693489999,147.9773808300015,54302.68565496 2025-05-24,17:54:45.000,144,11094567,-795,0,1748109284,12599.479989659994,147.97033170000213,54302.51796408 2025-05-24,17:54:46.000,144,11094517,-795,0,1748109285,12599.48672596999,147.9773808300015,54302.4201444 2025-05-24,17:54:47.000,144,11094564,-795,0,1748109286,12599.500198589994,147.96328257000278,54302.47604136001 2025-05-24,17:54:48.000,144,11094530,-795,0,1748109287,12599.47325335,147.9773808300015,54302.70661632 2025-05-24,17:54:49.000,144,11094549,-795,0,1748109288,12599.479989659994,147.97033170000213,54302.71360344001 2025-05-24,17:54:50.000,144,11094549,-795,0,1748109289,12599.46651703999,147.9773808300015,54302.66469360001 2025-05-24,17:54:51.000,144,11094496,-795,0,1748109290,12599.46651703999,147.95623344000342,54302.68565496 2025-05-24,17:54:52.000,144,11094544,-795,0,1748109291,12599.392417629999,147.9914790900002,54302.266427760005 2025-05-24,17:54:53.000,144,11094515,-795,0,1748109292,12599.399153939994,147.93508604999806,54302.22450504 2025-05-24,17:54:54.000,144,11094510,-795,0,1748109293,12599.44630810999,147.91393865999999,54302.37123456 2025-05-24,17:54:55.000,144,11094529,-795,0,1748109294,12599.453044419999,147.8293491000004,54302.60879664 2025-05-24,17:54:56.000,144,11094546,-795,0,1748109295,12599.46651703999,147.83639822999976,54302.77648752 2025-05-24,17:54:57.000,144,11094561,-795,0,1748109296,12599.48672596999,147.78000519000489,54302.70661632 2025-05-24,17:54:58.000,144,11094550,-795,0,1748109297,12599.42609917999,147.68836649999866,54302.4900156 2025-05-24,17:54:59.000,144,11094518,-795,0,1748109298,12599.55408907,147.66016998000123,54302.62277088001 2025-05-24,17:55:00.000,144,11094554,-795,0,1748109299,12599.49346228,147.6178751999978,54302.217517920006 2025-05-24,17:55:01.000,144,11094523,-755,0,1748109300,12599.52714382999,147.56148216000292,54302.39918304 2025-05-24,17:55:02.000,144,11094550,-795,0,1748109301,12599.560825379995,147.50508912000078,54302.39918304 2025-05-24,17:55:03.000,144,11094532,-795,0,1748109302,12599.58777061999,147.44164694999927,54302.75552616 2025-05-24,17:55:04.000,144,11094555,-795,0,1748109303,12599.60797954999,147.44869607999863,54302.77648752 2025-05-24,17:55:05.000,144,11094535,-795,0,1748109304,12599.621452169995,147.37820477999776,54302.74853904 2025-05-24,17:55:06.000,144,11094585,-795,0,1748109305,12599.60797954999,147.37820477999776,54302.72757768 2025-05-24,17:55:07.000,144,11094519,-795,0,1748109306,12599.69555158,147.35000826000032,54302.63674512 2025-05-24,17:55:08.000,144,11094564,-795,0,1748109307,12599.63492479,147.35705738999968,54302.57386104001 2025-05-24,17:55:09.000,144,11094520,-795,0,1748109308,12599.61471586,147.3218117400029,54302.54591256001 2025-05-24,17:55:10.000,144,11094536,-795,0,1748109309,12599.52714382999,147.32886087000225,54302.3502732 2025-05-24,17:55:11.000,144,11094553,-795,0,1748109310,12599.55408907,147.29361521999817,54302.62277088001 2025-05-24,17:55:12.000,144,11094534,-795,0,1748109311,12599.60797954999,147.28656608999881,54302.74155192001 2025-05-24,17:55:13.000,144,11094536,-795,0,1748109312,12599.63492479,147.25132044000202,54302.8743072 2025-05-24,17:55:14.000,144,11094544,-795,0,1748109313,12599.61471586,147.25132044000202,54302.74853904 2025-05-24,17:55:15.000,144,11094535,-795,0,1748109314,12599.702287889995,147.2090256599986,54302.44809288 2025-05-24,17:55:16.000,144,11094500,-795,0,1748109315,12599.702287889995,147.20197652999923,54302.39219592 2025-05-24,17:55:17.000,144,11094587,-795,0,1748109316,12599.71576051,147.0891904500022,54302.46905424 2025-05-24,17:55:18.000,144,11094573,-795,0,1748109317,12599.76965098999,147.13148522999836,54302.41315728 2025-05-24,17:55:19.000,144,11094500,-795,0,1748109318,12599.742705749995,147.01869915000134,54302.70661632 2025-05-24,17:55:20.000,144,11094542,-795,0,1748109319,12599.71576051,147.04689566999878,54302.59482240001 2025-05-24,17:55:21.000,144,11094560,-795,0,1748109320,12599.843750399996,147.01869915000134,54302.83238448001 2025-05-24,17:55:22.000,144,11094565,-795,0,1748109321,12599.931322429991,147.04689566999878,54302.90225568 2025-05-24,17:55:23.000,144,11094508,-795,0,1748109322,12599.944795049996,147.0257482800007,54302.66469360001 2025-05-24,17:55:24.000,144,11094528,-795,0,1748109323,12599.904377189996,147.11738696999964,54302.59482240001 2025-05-24,17:55:25.000,144,11094567,-795,0,1748109324,12599.911113499991,147.16673088000243,54302.552899680006 2025-05-24,17:55:26.000,144,11094496,-795,0,1748109325,12599.884168259996,147.24427131000266,54302.56687392 2025-05-24,17:55:27.000,144,11094560,-795,0,1748109326,12599.89764088,147.30771348000417,54302.804436 2025-05-24,17:55:28.000,144,11094535,-795,0,1748109327,12599.904377189996,147.3993521700031,54302.81142312001 2025-05-24,17:55:29.000,144,11094562,-795,0,1748109328,12599.863959329996,147.42754869000055,54302.83937160001 2025-05-24,17:55:30.000,144,11094546,-795,0,1748109329,12599.850486709991,147.4839417300027,54302.67866784 2025-05-24,17:55:31.000,144,11094501,-795,0,1748109330,12599.884168259996,147.46984347000398,54302.53892544 2025-05-24,17:55:32.000,144,11094526,-795,0,1748109331,12599.863959329996,147.47689260000334,54302.59482240001 2025-05-24,17:55:33.000,144,11094522,-795,0,1748109332,12599.89764088,147.44869607999863,54302.58084816 2025-05-24,17:55:34.000,144,11094520,-795,0,1748109333,12599.850486709991,147.4345978199999,54302.64373224001 2025-05-24,17:55:35.000,144,11094570,-795,0,1748109334,12599.783123609996,147.34295913000096,54302.72757768 2025-05-24,17:55:36.000,144,11094536,-795,0,1748109335,12599.75617837,147.35705738999968,54302.74155192001 2025-05-24,17:55:37.000,144,11094546,-795,0,1748109336,12599.823541469996,147.26541870000074,54302.867320080004 2025-05-24,17:55:38.000,144,11094543,-795,0,1748109337,12599.81680516,147.26541870000074,54302.79046176001 2025-05-24,17:55:39.000,144,11094485,-795,0,1748109338,12599.78985991999,147.23017305000394,54302.57386104001 2025-05-24,17:55:40.000,144,11094556,-795,0,1748109339,12599.67534265,147.27951695999946,54302.32931184001 2025-05-24,17:55:41.000,144,11094513,-795,0,1748109340,12599.68881526999,147.2372221800033,54302.35726032001 2025-05-24,17:55:42.000,144,11094523,-795,0,1748109341,12599.76965098999,147.20197652999923,54302.531938320004 2025-05-24,17:55:43.000,144,11094530,-795,0,1748109342,12599.81006884999,147.20197652999923,54302.75552616 2025-05-24,17:55:44.000,144,11094536,-795,0,1748109343,12599.83027777999,147.2090256599986,54302.77648752 2025-05-24,17:55:45.000,144,11094496,-795,0,1748109344,12599.863959329996,147.2372221800033,54302.75552616 2025-05-24,17:55:46.000,144,11094517,-795,0,1748109345,12599.89764088,147.24427131000266,54302.68565496 2025-05-24,17:55:47.000,144,11094516,-795,0,1748109346,12599.911113499991,147.26541870000074,54302.46206712 2025-05-24,17:55:48.000,144,11094531,-795,0,1748109347,12599.991949219992,147.32886087000225,54302.58084816 2025-05-24,17:55:49.000,144,11094553,-795,0,1748109348,12599.985212909996,147.35705738999968,54302.650719360005 2025-05-24,17:55:50.000,144,11094519,-795,0,1748109349,12599.911113499991,147.3852539100044,54302.720590560006 2025-05-24,17:55:51.000,144,11094569,-795,0,1748109350,12599.917849810001,147.37820477999776,54302.74155192001 2025-05-24,17:55:52.000,144,11094539,-795,0,1748109351,12599.890904569991,147.44869607999863,54302.79046176001 2025-05-24,17:55:53.000,144,11094554,-795,0,1748109352,12599.911113499991,147.4204995600012,54302.89526856 2025-05-24,17:55:54.000,144,11094552,-795,0,1748109353,12599.884168259996,147.49099086000206,54302.79046176001 2025-05-24,17:55:55.000,144,11094550,-795,0,1748109354,12599.87743195,147.49803999000142,54302.69264208001 2025-05-24,17:55:56.000,144,11094530,-795,0,1748109355,12599.79659623,147.5191873799995,54302.54591256001 2025-05-24,17:55:57.000,144,11094538,-795,0,1748109356,12599.81006884999,147.5191873799995,54302.46905424 2025-05-24,17:55:58.000,144,11094537,-795,0,1748109357,12599.884168259996,147.52623650999885,54302.70661632 2025-05-24,17:55:59.000,144,11094525,-795,0,1748109358,12599.83701409,147.49099086000206,54302.720590560006 2025-05-24,17:56:00.000,144,11094568,-795,0,1748109359,12599.931322429991,147.52623650999885,54302.66469360001 2025-05-24,17:56:01.000,144,11094584,-795,0,1748109360,12600.052576009992,147.46279434000462,54302.77648752 2025-05-24,17:56:02.000,144,11094533,-795,0,1748109361,12600.126675419997,147.49803999000142,54302.69264208001 2025-05-24,17:56:03.000,144,11094498,-795,0,1748109362,12600.194038519992,147.4345978199999,54302.60879664 2025-05-24,17:56:04.000,144,11094554,-795,0,1748109363,12600.180565900002,147.42754869000055,54302.61578376 2025-05-24,17:56:05.000,144,11094522,-795,0,1748109364,12600.173829589992,147.44869607999863,54302.46206712 2025-05-24,17:56:06.000,144,11094505,-795,0,1748109365,12600.167093279997,147.42754869000055,54302.68565496 2025-05-24,17:56:07.000,144,11094554,-795,0,1748109366,12600.207511139997,147.4204995600012,54302.79046176001 2025-05-24,17:56:08.000,144,11094518,-795,0,1748109367,12600.194038519992,147.44164694999927,54302.804436 2025-05-24,17:56:09.000,144,11094540,-795,0,1748109368,12600.227720069997,147.44869607999863,54302.769500400005 2025-05-24,17:56:10.000,144,11094503,-755,0,1748109369,12600.140148040002,147.51213825000013,54302.39918304 2025-05-24,17:56:11.000,144,11094507,-795,0,1748109370,12600.133411729992,147.4839417300027,54302.47604136001 2025-05-24,17:56:12.000,144,11094537,-795,0,1748109371,12600.140148040002,147.52623650999885,54302.531938320004 2025-05-24,17:56:13.000,144,11094533,-795,0,1748109372,12600.160356970002,147.51213825000013,54302.552899680006 2025-05-24,17:56:14.000,144,11094496,-795,0,1748109373,12600.126675419997,147.5332856399982,54302.769500400005 2025-05-24,17:56:15.000,144,11094540,-795,0,1748109374,12600.099730180002,147.55443303000357,54302.67168072001 2025-05-24,17:56:16.000,144,11094544,-795,0,1748109375,12600.092993869992,147.54033477000485,54302.69264208001 2025-05-24,17:56:17.000,144,11094549,-795,0,1748109376,12600.146884349997,147.49803999000142,54302.74155192001 2025-05-24,17:56:18.000,144,11094544,-795,0,1748109377,12600.220983760002,147.51213825000013,54302.601809520005 2025-05-24,17:56:19.000,144,11094527,-795,0,1748109378,12600.200774830002,147.45574520999799,54302.49700272001 2025-05-24,17:56:20.000,144,11094510,-795,0,1748109379,12600.092993869992,147.46984347000398,54302.33629896001 2025-05-24,17:56:21.000,144,11094564,-795,0,1748109380,12600.133411729992,147.4204995600012,54302.62277088001 2025-05-24,17:56:22.000,144,11094551,-795,0,1748109381,12600.200774830002,147.4204995600012,54302.61578376 2025-05-24,17:56:23.000,144,11094496,-795,0,1748109382,12600.153620659992,147.37820477999776,54302.46206712 2025-05-24,17:56:24.000,144,11094566,-795,0,1748109383,12600.315292099993,147.3993521700031,54302.867320080004 2025-05-24,17:56:25.000,144,11094533,-795,0,1748109384,12600.423073059988,147.3993521700031,54302.601809520005 2025-05-24,17:56:26.000,144,11094508,-795,0,1748109385,12600.382655199988,147.40640130000247,54302.650719360005 2025-05-24,17:56:27.000,144,11094552,-795,0,1748109386,12600.396127819993,147.41345043000183,54302.50398984001 2025-05-24,17:56:28.000,144,11094549,-795,0,1748109387,12600.423073059988,147.41345043000183,54302.52495120001 2025-05-24,17:56:29.000,144,11094590,-795,0,1748109388,12600.497172469994,147.40640130000247,54302.79046176001 2025-05-24,17:56:30.000,144,11094537,-795,0,1748109389,12600.436545679993,147.40640130000247,54302.71360344001 2025-05-24,17:56:31.000,144,11094600,-795,0,1748109390,12600.510645089998,147.41345043000183,54302.69264208001 2025-05-24,17:56:32.000,144,11094557,-795,0,1748109391,12600.510645089998,147.42754869000055,54302.720590560006 2025-05-24,17:56:33.000,144,11094544,-795,0,1748109392,12600.564535569989,147.47689260000334,54302.61578376 2025-05-24,17:56:34.000,144,11094531,-795,0,1748109393,12600.524117709989,147.55443303000357,54302.69264208001 2025-05-24,17:56:35.000,144,11094547,-795,0,1748109394,12600.584744499989,147.62492433000443,54302.64373224001 2025-05-24,17:56:36.000,144,11094516,-795,0,1748109395,12600.544326639989,147.69541562999802,54302.68565496 2025-05-24,17:56:37.000,144,11094505,-795,0,1748109396,12600.544326639989,147.7306612800021,54302.75552616 2025-05-24,17:56:38.000,144,11094501,-795,0,1748109397,12600.584744499989,147.73771041000145,54302.78347464 2025-05-24,17:56:39.000,144,11094564,-795,0,1748109398,12600.62516235999,147.7659069299989,54302.95116552 2025-05-24,17:56:40.000,144,11094543,-795,0,1748109399,12600.503908779989,147.80115258000296,54302.75552616 2025-05-24,17:56:41.000,144,11094530,-795,0,1748109400,12600.551062949999,147.86459475000447,54302.650719360005 2025-05-24,17:56:42.000,144,11094546,-795,0,1748109401,12600.530854019999,147.86459475000447,54302.74853904 2025-05-24,17:56:43.000,144,11094522,-795,0,1748109402,12600.476963539993,147.91393865999999,54302.70661632 2025-05-24,17:56:44.000,144,11094548,-795,0,1748109403,12600.375918889993,147.8927912700019,54302.67168072001 2025-05-24,17:56:45.000,144,11094556,-795,0,1748109404,12600.234456379992,147.85754561999784,54302.78347464 2025-05-24,17:56:46.000,144,11094537,-795,0,1748109405,12600.167093279997,147.83639822999976,54302.75552616 2025-05-24,17:56:47.000,144,11094554,-795,0,1748109406,12600.146884349997,147.85049648999848,54302.74853904 2025-05-24,17:56:48.000,144,11094491,-795,0,1748109407,12600.153620659992,147.86459475000447,54302.90924280001 2025-05-24,17:56:49.000,144,11094539,-795,0,1748109408,12600.194038519992,147.85754561999784,54302.63674512 2025-05-24,17:56:50.000,144,11094519,-795,0,1748109409,12600.092993869992,147.85754561999784,54302.51796408 2025-05-24,17:56:51.000,144,11094491,-795,0,1748109410,12600.092993869992,147.81525084000168,54302.46905424 2025-05-24,17:56:52.000,144,11094498,-795,0,1748109411,12600.072784939992,147.85754561999784,54302.62277088001 2025-05-24,17:56:53.000,144,11094565,-795,0,1748109412,12600.079521250002,147.82229997000104,54302.76251328001 2025-05-24,17:56:54.000,144,11094510,-795,0,1748109413,12600.092993869992,147.80820171000232,54302.76251328001 2025-05-24,17:56:55.000,144,11094540,-795,0,1748109414,12600.106466489997,147.78000519000489,54302.65770648 2025-05-24,17:56:56.000,144,11094519,-795,0,1748109415,12600.099730180002,147.80820171000232,54302.7345648 2025-05-24,17:56:57.000,144,11094501,-795,0,1748109416,12600.247928999997,147.8293491000004,54302.67866784 2025-05-24,17:56:58.000,144,11094519,-795,0,1748109417,12600.254665309993,147.8293491000004,54302.650719360005 2025-05-24,17:56:59.000,144,11094519,-795,0,1748109418,12600.268137929997,147.78000519000489,54302.59482240001 2025-05-24,17:57:00.000,144,11094504,-795,0,1748109419,12600.119939110002,147.7941034500036,54302.3502732 2025-05-24,17:57:01.000,144,11094562,-795,0,1748109420,12600.261401620002,147.75885779999953,54302.7345648 2025-05-24,17:57:02.000,144,11094554,-795,0,1748109421,12600.268137929997,147.75885779999953,54302.804436 2025-05-24,17:57:03.000,144,11094512,-795,0,1748109422,12600.348973649998,147.75885779999953,54302.91622992 2025-05-24,17:57:04.000,144,11094537,-795,0,1748109423,12600.369182579998,147.7659069299989,54302.937191280005 2025-05-24,17:57:05.000,144,11094512,-795,0,1748109424,12600.389391509998,147.7941034500036,54302.650719360005 2025-05-24,17:57:06.000,144,11094546,-795,0,1748109425,12600.328764719998,147.70951389000402,54302.72757768 2025-05-24,17:57:07.000,144,11094483,-795,0,1748109426,12600.396127819993,147.69541562999802,54302.7345648 2025-05-24,17:57:08.000,144,11094536,-795,0,1748109427,12600.301819480002,147.70246476000466,54302.88129432001 2025-05-24,17:57:09.000,144,11094518,-795,0,1748109428,12600.288346859998,147.72361215000274,54302.95116552 2025-05-24,17:57:10.000,144,11094546,-795,0,1748109429,12600.160356970002,147.73771041000145,54302.79744888 2025-05-24,17:57:11.000,144,11094546,-795,0,1748109430,12600.146884349997,147.73771041000145,54302.77648752 2025-05-24,17:57:12.000,144,11094550,-795,0,1748109431,12600.214247449992,147.7306612800021,54302.95815264001 2025-05-24,17:57:13.000,144,11094521,-795,0,1748109432,12600.234456379992,147.7659069299989,54302.83238448001 2025-05-24,17:57:14.000,144,11094555,-795,0,1748109433,12600.227720069997,147.78705432000424,54302.76251328001 2025-05-24,17:57:15.000,144,11094513,-795,0,1748109434,12600.214247449992,147.78705432000424,54302.71360344001 2025-05-24,17:57:16.000,144,11094458,-795,0,1748109435,12600.167093279997,147.7941034500036,54302.96513976 2025-05-24,17:57:17.000,144,11094554,-795,0,1748109436,12600.207511139997,147.85049648999848,54302.90924280001 2025-05-24,17:57:18.000,144,11094555,-795,0,1748109437,12600.241192690002,147.8927912700019,54302.8743072 2025-05-24,17:57:19.000,144,11094536,-795,0,1748109438,12600.200774830002,147.92098778999934,54302.84635872 2025-05-24,17:57:20.000,144,11094525,-795,0,1748109439,12600.220983760002,147.95623344000342,54302.552899680006 2025-05-24,17:57:21.000,144,11094530,-795,0,1748109440,12600.328764719998,147.98442996000085,54302.67866784 2025-05-24,17:57:22.000,144,11094483,-795,0,1748109441,12600.396127819993,147.9421351800047,54302.867320080004 2025-05-24,17:57:23.000,144,11094552,-795,0,1748109442,12600.416336749993,147.9280369199987,54302.88129432001 2025-05-24,17:57:24.000,144,11094551,-795,0,1748109443,12600.355709959993,147.94918431000406,54303.06994656 2025-05-24,17:57:25.000,144,11094546,-795,0,1748109444,12600.295083169993,147.94918431000406,54302.97911400001 2025-05-24,17:57:26.000,144,11094509,-795,0,1748109445,12600.322028410003,147.92098778999934,54302.92321704 2025-05-24,17:57:27.000,144,11094513,-795,0,1748109446,12600.322028410003,147.90688953000063,54302.99308824 2025-05-24,17:57:28.000,144,11094514,-795,0,1748109447,12600.355709959993,147.89984040000127,54302.867320080004 2025-05-24,17:57:29.000,144,11094542,-795,0,1748109448,12600.369182579998,147.8927912700019,54302.97911400001 2025-05-24,17:57:30.000,144,11094562,-795,0,1748109449,12600.214247449992,147.8293491000004,54302.50398984001 2025-05-24,17:57:31.000,144,11094513,-795,0,1748109450,12600.261401620002,147.82229997000104,54302.79046176001 2025-05-24,17:57:32.000,144,11094430,-795,0,1748109451,12600.254665309993,147.82229997000104,54302.937191280005 2025-05-24,17:57:33.000,144,11094521,-795,0,1748109452,12600.295083169993,147.78000519000489,54303.00706248001 2025-05-24,17:57:34.000,144,11094531,-795,0,1748109453,12600.288346859998,147.7659069299989,54302.97212688 2025-05-24,17:57:35.000,144,11094520,-795,0,1748109454,12600.254665309993,147.7447595400008,54302.937191280005 2025-05-24,17:57:36.000,144,11094509,-795,0,1748109455,12600.261401620002,147.82229997000104,54302.769500400005 2025-05-24,17:57:37.000,144,11094513,-795,0,1748109456,12600.254665309993,147.77295605999825,54302.70661632 2025-05-24,17:57:38.000,144,11094535,-795,0,1748109457,12600.389391509998,147.73771041000145,54302.90225568 2025-05-24,17:57:39.000,144,11094480,-795,0,1748109458,12600.362446269988,147.71656302000338,54303.02802384001 2025-05-24,17:57:40.000,144,11094544,-795,0,1748109459,12600.335501029993,147.7306612800021,54302.9441784 2025-05-24,17:57:41.000,144,11094527,-795,0,1748109460,12600.362446269988,147.7447595400008,54303.00007536001 2025-05-24,17:57:42.000,144,11094552,-795,0,1748109461,12600.402864129988,147.73771041000145,54303.0140496 2025-05-24,17:57:43.000,144,11094546,-795,0,1748109462,12600.456754609993,147.73771041000145,54303.0839208 2025-05-24,17:57:44.000,144,11094524,-795,0,1748109463,12600.476963539993,147.78000519000489,54302.9441784 2025-05-24,17:57:45.000,144,11094557,-795,0,1748109464,12600.517381399994,147.7659069299989,54302.92321704 2025-05-24,17:57:46.000,144,11094567,-795,0,1748109465,12600.497172469994,147.80115258000296,54302.888281440006 2025-05-24,17:57:47.000,144,11094484,-795,0,1748109466,12600.409600439998,147.80820171000232,54303.02802384001 2025-05-24,17:57:48.000,144,11094553,-795,0,1748109467,12600.396127819993,147.8293491000004,54303.07693368001 2025-05-24,17:57:49.000,144,11094511,-795,0,1748109468,12600.362446269988,147.80820171000232,54303.09789504001 2025-05-24,17:57:50.000,144,11094491,-795,0,1748109469,12600.200774830002,147.78705432000424,54302.8743072 2025-05-24,17:57:51.000,144,11094583,-795,0,1748109470,12600.315292099993,147.59672780999972,54302.81142312001 2025-05-24,17:57:52.000,144,11094547,-795,0,1748109471,12600.537590329994,147.58967868000036,54302.89526856 2025-05-24,17:57:53.000,144,11094547,-795,0,1748109472,12600.69252546,147.68836649999866,54303.0140496 2025-05-24,17:57:54.000,144,11094549,-795,0,1748109473,12600.652107599999,147.73771041000145,54303.07693368001 2025-05-24,17:57:55.000,144,11094489,-795,0,1748109474,12600.62516235999,147.75180867000017,54303.29353440001 2025-05-24,17:57:56.000,144,11094580,-795,0,1748109475,12600.524117709989,147.77295605999825,54303.16776624001 2025-05-24,17:57:57.000,144,11094541,-795,0,1748109476,12600.557799259994,147.75885779999953,54303.223663200006 2025-05-24,17:57:58.000,144,11094521,-795,0,1748109477,12600.537590329994,147.75180867000017,54303.272573040005 2025-05-24,17:57:59.000,144,11094552,-795,0,1748109478,12600.591480809999,147.75180867000017,54303.07693368001 2025-05-24,17:58:00.000,144,11094575,-795,0,1748109479,12600.503908779989,147.7447595400008,54302.97212688 2025-05-24,17:58:01.000,144,11094529,-795,0,1748109480,12600.443281989988,147.77295605999825,54302.96513976 2025-05-24,17:58:02.000,144,11094585,-795,0,1748109481,12600.503908779989,147.7306612800021,54303.04898520001 2025-05-24,17:58:03.000,144,11094516,-795,0,1748109482,12600.584744499989,147.6672191100006,54303.34244424001 2025-05-24,17:58:04.000,144,11094589,-795,0,1748109483,12600.551062949999,147.65312085000187,54303.38436696001 2025-05-24,17:58:05.000,144,11094505,-795,0,1748109484,12600.510645089998,147.65312085000187,54303.30750864 2025-05-24,17:58:06.000,144,11094564,-795,0,1748109485,12600.490436159998,147.60377693999908,54303.223663200006 2025-05-24,17:58:07.000,144,11094551,-795,0,1748109486,12600.463490919989,147.6178751999978,54303.06994656 2025-05-24,17:58:08.000,144,11094530,-795,0,1748109487,12600.584744499989,147.61082606999844,54303.14680488001 2025-05-24,17:58:09.000,144,11094520,-795,0,1748109488,12600.591480809999,147.60377693999908,54303.272573040005 2025-05-24,17:58:10.000,144,11094605,-795,0,1748109489,12600.524117709989,147.58967868000036,54303.23763744 2025-05-24,17:58:11.000,144,11094517,-795,0,1748109490,12600.571271879999,147.59672780999972,54303.31449576001 2025-05-24,17:58:12.000,144,11094546,-795,0,1748109491,12600.598217119994,147.61082606999844,54303.43327680001 2025-05-24,17:58:13.000,144,11094548,-795,0,1748109492,12600.62516235999,147.60377693999908,54303.41930256 2025-05-24,17:58:14.000,144,11094531,-795,0,1748109493,12600.658843909994,147.60377693999908,54303.34943136 2025-05-24,17:58:15.000,144,11094499,-795,0,1748109494,12600.658843909994,147.6178751999978,54303.0839208 2025-05-24,17:58:16.000,144,11094540,-795,0,1748109495,12600.64537128999,147.6319734600038,54303.14680488001 2025-05-24,17:58:17.000,144,11094503,-795,0,1748109496,12600.72620700999,147.66016998000123,54303.25161168 2025-05-24,17:58:18.000,144,11094540,-795,0,1748109497,12600.631898669999,147.6319734600038,54303.20968896 2025-05-24,17:58:19.000,144,11094506,-795,0,1748109498,12600.71273439,147.62492433000443,54303.34943136 2025-05-24,17:58:20.000,144,11094534,-795,0,1748109499,12600.510645089998,147.63902259000315,54303.223663200006 2025-05-24,17:58:21.000,144,11094492,-795,0,1748109500,12600.551062949999,147.58967868000036,54303.2585988 2025-05-24,17:58:22.000,144,11094559,-795,0,1748109501,12600.557799259994,147.58967868000036,54303.272573040005 2025-05-24,17:58:23.000,144,11094550,-795,0,1748109502,12600.551062949999,147.58967868000036,54303.223663200006 2025-05-24,17:58:24.000,144,11094519,-795,0,1748109503,12600.517381399994,147.5473839000042,54303.2585988 2025-05-24,17:58:25.000,144,11094527,-795,0,1748109504,12600.476963539993,147.52623650999885,54303.26558592001 2025-05-24,17:58:26.000,144,11094556,-795,0,1748109505,12600.423073059988,147.4345978199999,54303.370392720004 2025-05-24,17:58:27.000,144,11094505,-795,0,1748109506,12600.416336749993,147.45574520999799,54303.3983412 2025-05-24,17:58:28.000,144,11094525,-795,0,1748109507,12600.268137929997,147.35000826000032,54303.272573040005 2025-05-24,17:58:29.000,144,11094514,-795,0,1748109508,12600.227720069997,147.34295913000096,54303.25161168 2025-05-24,17:58:30.000,144,11094523,-795,0,1748109509,12600.106466489997,147.31476261000353,54303.035010960004 2025-05-24,17:58:31.000,144,11094550,-795,0,1748109510,12600.220983760002,147.2724678300001,54303.035010960004 2025-05-24,17:58:32.000,144,11094560,-795,0,1748109511,12600.274874239993,147.19492739999987,54303.26558592001 2025-05-24,17:58:33.000,144,11094560,-795,0,1748109512,12600.308555789998,147.18082914000115,54303.272573040005 2025-05-24,17:58:34.000,144,11094560,-795,0,1748109513,12600.328764719998,147.11033784000028,54303.40532832 2025-05-24,17:58:35.000,144,11094527,-795,0,1748109514,12600.308555789998,147.10328871000092,54303.26558592001 2025-05-24,17:58:36.000,144,11094474,-795,0,1748109515,12600.355709959993,147.06804306000413,54303.35641848 2025-05-24,17:58:37.000,144,11094505,-795,0,1748109516,12600.409600439998,147.06804306000413,54303.391354080006 2025-05-24,17:58:38.000,144,11094599,-795,0,1748109517,12600.409600439998,147.06099393000477,54303.202701840004 2025-05-24,17:58:39.000,144,11094544,-795,0,1748109518,12600.409600439998,147.03984653999942,54303.06295944 2025-05-24,17:58:40.000,144,11094578,-795,0,1748109519,12600.416336749993,147.06804306000413,54303.035010960004 2025-05-24,17:58:41.000,144,11094590,-795,0,1748109520,12600.544326639989,147.0891904500022,54303.223663200006 2025-05-24,17:58:42.000,144,11094517,-795,0,1748109521,12600.598217119994,147.06804306000413,54303.54507072 2025-05-24,17:58:43.000,144,11094474,-795,0,1748109522,12600.584744499989,147.13148522999836,54303.51712224 2025-05-24,17:58:44.000,144,11094566,-795,0,1748109523,12600.564535569989,147.16673088000243,54303.44725104 2025-05-24,17:58:45.000,144,11094550,-795,0,1748109524,12600.537590329994,147.18082914000115,54303.34244424001 2025-05-24,17:58:46.000,144,11094550,-795,0,1748109525,12600.584744499989,147.19492739999987,54303.153792000005 2025-05-24,17:58:47.000,144,11094584,-795,0,1748109526,12600.557799259994,147.21607478999795,54303.04898520001 2025-05-24,17:58:48.000,144,11094565,-795,0,1748109527,12600.638634979994,147.2724678300001,54303.25161168 2025-05-24,17:58:49.000,144,11094568,-795,0,1748109528,12600.679052839994,147.25132044000202,54303.27956016 2025-05-24,17:58:50.000,144,11094546,-795,0,1748109529,12600.598217119994,147.27951695999946,54303.44725104 2025-05-24,17:58:51.000,144,11094513,-795,0,1748109530,12600.611689739999,147.21607478999795,54303.46122528001 2025-05-24,17:58:52.000,144,11094473,-795,0,1748109531,12600.564535569989,147.21607478999795,54303.42628968 2025-05-24,17:58:53.000,144,11094547,-795,0,1748109532,12600.551062949999,147.20197652999923,54303.37737984 2025-05-24,17:58:54.000,144,11094562,-795,0,1748109533,12600.557799259994,147.15263262000371,54303.19571472001 2025-05-24,17:58:55.000,144,11094569,-795,0,1748109534,12600.517381399994,147.11738696999964,54303.0140496 2025-05-24,17:58:56.000,144,11094534,-795,0,1748109535,12600.578008189994,147.09623958000157,54303.0839208 2025-05-24,17:58:57.000,144,11094544,-795,0,1748109536,12600.66558021999,147.06099393000477,54303.18174048 2025-05-24,17:58:58.000,144,11094556,-795,0,1748109537,12600.60495342999,146.9623061099992,54303.45423816 2025-05-24,17:58:59.000,144,11094518,-795,0,1748109538,12600.62516235999,146.9270604600024,54303.3983412 2025-05-24,17:59:00.000,144,11094568,-795,0,1748109539,12600.524117709989,146.9270604600024,54303.19571472001 2025-05-24,17:59:01.000,144,11094581,-795,0,1748109540,12600.510645089998,146.85656916000153,54303.26558592001 2025-05-24,17:59:02.000,144,11094560,-795,0,1748109541,12600.416336749993,146.8142743799981,54302.76251328001 2025-05-24,17:59:03.000,144,11094552,-795,0,1748109542,12600.470227229998,146.8636182900009,54302.97212688 2025-05-24,17:59:04.000,144,11094533,-795,0,1748109543,12600.503908779989,146.8424709000028,54303.1188564 2025-05-24,17:59:05.000,144,11094569,-795,0,1748109544,12600.503908779989,146.90591307000432,54303.13283064 2025-05-24,17:59:06.000,144,11094543,-795,0,1748109545,12600.497172469994,146.8636182900009,54303.40532832 2025-05-24,17:59:07.000,144,11094497,-795,0,1748109546,12600.497172469994,146.8777165499996,54303.29353440001 2025-05-24,17:59:08.000,144,11094502,-795,0,1748109547,12600.530854019999,146.89181480999832,54303.391354080006 2025-05-24,17:59:09.000,144,11094544,-795,0,1748109548,12600.551062949999,146.8777165499996,54303.38436696001 2025-05-24,17:59:10.000,144,11094540,-795,0,1748109549,12600.490436159998,146.90591307000432,54302.9441784 2025-05-24,17:59:11.000,144,11094540,-795,0,1748109550,12600.537590329994,146.84952003000217,54303.02103672 2025-05-24,17:59:12.000,144,11094508,-795,0,1748109551,12600.611689739999,146.8283726400041,54303.1887276 2025-05-24,17:59:13.000,144,11094545,-795,0,1748109552,12600.658843909994,146.80017611999938,54303.30750864 2025-05-24,17:59:14.000,144,11094500,-795,0,1748109553,12600.658843909994,146.70853743000043,54303.62192904 2025-05-24,17:59:15.000,144,11094510,-795,0,1748109554,12600.638634979994,146.70148830000107,54303.49616088 2025-05-24,17:59:16.000,144,11094474,-795,0,1748109555,12600.66558021999,146.68739004000236,54303.50314800001 2025-05-24,17:59:17.000,144,11094548,-795,0,1748109556,12600.66558021999,146.6168987400015,54303.49616088 2025-05-24,17:59:18.000,144,11094598,-795,0,1748109557,12600.75315225,146.55345656999998,54303.19571472001 2025-05-24,17:59:19.000,144,11094561,-795,0,1748109558,12600.658843909994,146.5323091800019,54303.11186928 2025-05-24,17:59:20.000,144,11094556,-795,0,1748109559,12600.679052839994,146.52526005000254,54303.12584352001 2025-05-24,17:59:21.000,144,11094546,-795,0,1748109560,12600.74641593999,146.49706352999783,54303.18174048 2025-05-24,17:59:22.000,144,11094544,-795,0,1748109561,12600.759888559995,146.46181788000104,54303.53109648001 2025-05-24,17:59:23.000,144,11094527,-795,0,1748109562,12600.79357011,146.41247396999825,54303.45423816 2025-05-24,17:59:24.000,144,11094547,-795,0,1748109563,12600.75315225,146.44067049000296,54303.35641848 2025-05-24,17:59:25.000,144,11094567,-795,0,1748109564,12600.76662486999,146.44067049000296,54303.3983412 2025-05-24,17:59:26.000,144,11094546,-795,0,1748109565,12600.84746058999,146.45476875000168,54303.055972320006 2025-05-24,17:59:27.000,144,11094558,-795,0,1748109566,12600.91482369,146.46181788000104,54303.13283064 2025-05-24,17:59:28.000,144,11094511,-795,0,1748109567,12600.98892309999,146.46181788000104,54303.16776624001 2025-05-24,17:59:29.000,144,11094581,-795,0,1748109568,12601.02934095999,146.4688670100004,54303.223663200006 2025-05-24,17:59:30.000,144,11094542,-795,0,1748109569,12601.042813579996,146.4336213600036,54303.27956016 2025-05-24,17:59:31.000,144,11094441,-795,0,1748109570,12601.11691299,146.41952310000488,54303.321482880005 2025-05-24,17:59:32.000,144,11094500,-795,0,1748109571,12601.204485019996,146.4688670100004,54303.41930256 2025-05-24,17:59:33.000,144,11094538,-795,0,1748109572,12601.191012399991,146.50411266000447,54303.36340560001 2025-05-24,17:59:34.000,144,11094524,-795,0,1748109573,12601.224693949996,146.51116179000383,54303.11186928 2025-05-24,17:59:35.000,144,11094525,-795,0,1748109574,12601.197748710001,146.56050569999934,54302.99308824 2025-05-24,17:59:36.000,144,11094536,-795,0,1748109575,12601.191012399991,146.51821092000318,54303.06994656 2025-05-24,17:59:37.000,144,11094575,-795,0,1748109576,12601.278584430002,146.56050569999934,54303.26558592001 2025-05-24,17:59:38.000,144,11094541,-795,0,1748109577,12601.224693949996,146.52526005000254,54303.44725104 2025-05-24,17:59:39.000,144,11094523,-795,0,1748109578,12601.184276089996,146.51821092000318,54303.41930256 2025-05-24,17:59:40.000,144,11094539,-795,0,1748109579,12601.063022509996,146.53935831000126,54303.32847 2025-05-24,17:59:41.000,144,11094559,-795,0,1748109580,12601.01586834,146.54640744000062,54303.36340560001 2025-05-24,17:59:42.000,144,11094525,-795,0,1748109581,12601.02934095999,146.5323091800019,54303.1188564 2025-05-24,17:59:43.000,144,11094593,-795,0,1748109582,12600.982186789995,146.53935831000126,54303.11186928 2025-05-24,17:59:44.000,144,11094566,-795,0,1748109583,12601.00913202999,146.50411266000447,54303.27956016 2025-05-24,17:59:45.000,144,11094543,-795,0,1748109584,12601.022604649996,146.51116179000383,54303.48218664001 2025-05-24,17:59:46.000,144,11094529,-795,0,1748109585,12601.002395719996,146.44067049000296,54303.4682124 2025-05-24,17:59:47.000,144,11094520,-795,0,1748109586,12600.93503262,146.4054248399989,54303.33545712001 2025-05-24,17:59:48.000,144,11094495,-715,0,1748109587,12600.93503262,146.41247396999825,54303.42628968 2025-05-24,17:59:49.000,144,11094582,-795,0,1748109588,12600.941768929995,146.3701791900021,54303.37737984 2025-05-24,17:59:50.000,144,11094592,-795,0,1748109589,12600.76662486999,146.36313006000273,54302.74853904 2025-05-24,17:59:51.000,144,11094548,-795,0,1748109590,12600.941768929995,146.29968789000122,54303.14680488001 2025-05-24,17:59:52.000,144,11094532,-795,0,1748109591,12600.98892309999,146.27854050000315,54303.13981776 2025-05-24,17:59:53.000,144,11094540,-795,0,1748109592,12601.0562862,146.25034397999843,54303.44725104 2025-05-24,17:59:54.000,144,11094545,-795,0,1748109593,12601.069758819991,146.19395094000356,54303.607954800005 2025-05-24,17:59:55.000,144,11094495,-795,0,1748109594,12601.02934095999,146.16575441999885,54303.51712224 2025-05-24,17:59:56.000,144,11094483,-795,0,1748109595,12601.09670406,146.17985268000484,54303.56603208 2025-05-24,17:59:57.000,144,11094555,-795,0,1748109596,12601.157330850001,146.16575441999885,54303.44725104 2025-05-24,17:59:58.000,144,11094562,-795,0,1748109597,12601.244902879997,146.1375579000014,54303.321482880005 2025-05-24,17:59:59.000,144,11094600,-795,0,1748109598,12601.238166570001,146.06706660000054,54303.19571472001 2025-05-24,18:00:00.000,144,11094570,-795,0,1748109599,12601.231430259992,146.04591921000247,54303.19571472001 2025-05-24,18:00:01.000,144,11094596,-795,0,1748109600,12601.292057049992,145.99657529999968,54303.54507072 2025-05-24,18:00:02.000,144,11094569,-795,0,1748109601,12601.372892769992,145.96132965000288,54303.67083888001 2025-05-24,18:00:03.000,144,11094500,-795,0,1748109602,12601.278584430002,145.8767400900033,54303.41231544001 2025-05-24,18:00:04.000,144,11094560,-795,0,1748109603,12601.305529669997,145.85559269999794,54303.44725104 2025-05-24,18:00:05.000,144,11094563,-795,0,1748109604,12601.413310629992,145.86969096000394,54303.370392720004 2025-05-24,18:00:06.000,144,11094559,-795,0,1748109605,12601.292057049992,145.8132979200018,54303.25161168 2025-05-24,18:00:07.000,144,11094538,-795,0,1748109606,12601.325738599997,145.8273961800005,54303.2585988 2025-05-24,18:00:08.000,144,11094564,-795,0,1748109607,12601.379629080002,145.77805226999772,54303.41930256 2025-05-24,18:00:09.000,144,11094543,-795,0,1748109608,12601.440255870002,145.78510140000435,54303.67083888001 2025-05-24,18:00:10.000,144,11094554,-795,0,1748109609,12601.359420150002,145.79919966000307,54303.489173760005 2025-05-24,18:00:11.000,144,11094507,-795,0,1748109610,12601.460464800002,145.74985575000028,54303.48218664001 2025-05-24,18:00:12.000,144,11094556,-795,0,1748109611,12601.487410039997,145.7921505300037,54303.55205784001 2025-05-24,18:00:13.000,144,11094600,-795,0,1748109612,12601.608663619998,145.79919966000307,54303.33545712001 2025-05-24,18:00:14.000,144,11094561,-795,0,1748109613,12601.669290409998,145.86264183000458,54303.25161168 2025-05-24,18:00:15.000,144,11094554,-795,0,1748109614,12601.662554099988,145.88378922000265,54303.104882160005 2025-05-24,18:00:16.000,144,11094578,-795,0,1748109615,12601.750126129999,145.98952617000032,54303.14680488001 2025-05-24,18:00:17.000,144,11094527,-795,0,1748109616,12601.878116019994,145.9754279100016,54303.51013512001 2025-05-24,18:00:18.000,144,11094542,-795,0,1748109617,12601.958951739995,146.0106735599984,54303.559044960006 2025-05-24,18:00:19.000,144,11094550,-795,0,1748109618,12602.01284222,146.06706660000054,54303.538083600004 2025-05-24,18:00:20.000,144,11094623,-795,0,1748109619,12601.857907089994,146.15165616000013,54303.31449576001 2025-05-24,18:00:21.000,144,11094555,-795,0,1748109620,12601.979160669995,146.21509833000164,54303.16077912 2025-05-24,18:00:22.000,144,11094541,-795,0,1748109621,12601.95221543,146.31378614999994,54303.1188564 2025-05-24,18:00:23.000,144,11094518,-795,0,1748109622,12601.979160669995,146.39837570999953,54303.23065032 2025-05-24,18:00:24.000,144,11094551,-795,0,1748109623,12601.958951739995,146.44771962000232,54303.38436696001 2025-05-24,18:00:25.000,144,11094557,-795,0,1748109624,12601.979160669995,146.49001439999847,54303.50314800001 2025-05-24,18:00:26.000,144,11094564,-795,0,1748109625,12601.92527018999,146.54640744000062,54303.49616088 2025-05-24,18:00:27.000,144,11094554,-795,0,1748109626,12601.96568804999,146.63804612999957,54303.559044960006 2025-05-24,18:00:28.000,144,11094565,-795,0,1748109627,12601.898324949994,146.70148830000107,54303.54507072 2025-05-24,18:00:29.000,144,11094554,-795,0,1748109628,12601.92527018999,146.79312699000002,54303.35641848 2025-05-24,18:00:30.000,144,11094574,-795,0,1748109629,12601.857907089994,146.80722524999874,54303.18174048 2025-05-24,18:00:31.000,144,11094520,-795,0,1748109630,12601.938742809994,146.85656916000153,54303.21667608001 2025-05-24,18:00:32.000,144,11094548,-795,0,1748109631,12601.97242436,146.79312699000002,54303.40532832 2025-05-24,18:00:33.000,144,11094527,-795,0,1748109632,12602.01284222,146.7790287300013,54303.62192904 2025-05-24,18:00:34.000,144,11094524,-795,0,1748109633,12601.9320065,146.70853743000043,54303.67782600001 2025-05-24,18:00:35.000,144,11094533,-795,0,1748109634,12601.86464339999,146.73673394999787,54303.51712224 2025-05-24,18:00:36.000,144,11094563,-795,0,1748109635,12601.797280299994,146.73673394999787,54303.50314800001 2025-05-24,18:00:37.000,144,11094559,-795,0,1748109636,12601.736653509994,146.7437830800045,54303.32847 2025-05-24,18:00:38.000,144,11094590,-795,0,1748109637,12601.736653509994,146.69443917000171,54303.46122528001 2025-05-24,18:00:39.000,144,11094591,-795,0,1748109638,12601.689499339998,146.67329178000364,54303.48218664001 2025-05-24,18:00:40.000,144,11094579,-795,0,1748109639,12601.595190999993,146.64509525999893,54303.58699344 2025-05-24,18:00:41.000,144,11094572,-795,0,1748109640,12601.601927309988,146.63804612999957,54303.59398056 2025-05-24,18:00:42.000,144,11094533,-795,0,1748109641,12601.622136239988,146.5675548299987,54303.726735840006 2025-05-24,18:00:43.000,144,11094530,-795,0,1748109642,12601.615399929993,146.58870222000405,54303.67782600001 2025-05-24,18:00:44.000,144,11094533,-755,0,1748109643,12601.608663619998,146.54640744000062,54303.46122528001 2025-05-24,18:00:45.000,144,11094542,-795,0,1748109644,12601.669290409998,146.55345656999998,54303.272573040005 2025-05-24,18:00:46.000,144,11094552,-795,0,1748109645,12601.696235649993,146.51116179000383,54303.223663200006 2025-05-24,18:00:47.000,144,11094541,-795,0,1748109646,12601.797280299994,146.5323091800019,54303.30052152 2025-05-24,18:00:48.000,144,11094504,-795,0,1748109647,12601.92527018999,146.4829652699991,54303.60096768001 2025-05-24,18:00:49.000,144,11094540,-795,0,1748109648,12602.059996389995,146.49001439999847,54303.58000632001 2025-05-24,18:00:50.000,144,11094533,-795,0,1748109649,12602.09367794,146.49706352999783,54303.370392720004 2025-05-24,18:00:51.000,144,11094519,-795,0,1748109650,12602.24861306999,146.51821092000318,54303.35641848 2025-05-24,18:00:52.000,144,11094556,-795,0,1748109651,12602.29576724,146.5675548299987,54303.272573040005 2025-05-24,18:00:53.000,144,11094513,-795,0,1748109652,12602.369866649991,146.62394787000085,54303.24462456001 2025-05-24,18:00:54.000,144,11094558,-795,0,1748109653,12602.437229750001,146.65919351999764,54303.06994656 2025-05-24,18:00:55.000,144,11094557,-795,0,1748109654,12602.410284509991,146.70853743000043,54302.90225568 2025-05-24,18:00:56.000,144,11094521,-795,0,1748109655,12602.497856540002,146.76493047000258,54303.35641848 2025-05-24,18:00:57.000,144,11094561,-795,0,1748109656,12602.477647610001,146.8283726400041,54303.38436696001 2025-05-24,18:00:58.000,144,11094539,-795,0,1748109657,12602.524801779997,146.8142743799981,54303.47519952 2025-05-24,18:00:59.000,144,11094523,-795,0,1748109658,12602.497856540002,146.83542177000345,54303.42628968 2025-05-24,18:01:00.000,144,11094587,-795,0,1748109659,12602.342921409996,146.8777165499996,54302.986101120005 2025-05-24,18:01:01.000,144,11094510,-795,0,1748109660,12602.349657719991,146.95525697999983,54303.06994656 2025-05-24,18:01:02.000,144,11094541,-795,0,1748109661,12602.309239859991,146.95525697999983,54303.13283064 2025-05-24,18:01:03.000,144,11094519,-795,0,1748109662,12602.289030929991,146.89181480999832,54303.30750864 2025-05-24,18:01:04.000,144,11094532,-795,0,1748109663,12602.201458899995,146.9270604600024,54303.51013512001 2025-05-24,18:01:05.000,144,11094521,-795,0,1748109664,12602.120623179995,146.85656916000153,54303.3983412 2025-05-24,18:01:06.000,144,11094510,-795,0,1748109665,12602.14756841999,146.7790287300013,54303.45423816 2025-05-24,18:01:07.000,144,11094576,-795,0,1748109666,12602.19472259,146.7155865599998,54303.4682124 2025-05-24,18:01:08.000,144,11094540,-795,0,1748109667,12602.120623179995,146.69443917000171,54303.25161168 2025-05-24,18:01:09.000,144,11094515,-795,0,1748109668,12602.10715055999,146.62394787000085,54303.06994656 2025-05-24,18:01:10.000,144,11094532,-795,0,1748109669,12602.12735948999,146.58870222000405,54302.99308824 2025-05-24,18:01:11.000,144,11094555,-795,0,1748109670,12602.18798627999,146.5816530900047,54303.18174048 2025-05-24,18:01:12.000,144,11094482,-795,0,1748109671,12602.25534938,146.55345656999998,54303.41231544001 2025-05-24,18:01:13.000,144,11094580,-795,0,1748109672,12602.329448789991,146.5323091800019,54303.43327680001 2025-05-24,18:01:14.000,144,11094500,-795,0,1748109673,12602.31597617,146.51821092000318,54303.391354080006 2025-05-24,18:01:15.000,144,11094473,-795,0,1748109674,12602.376602960001,146.52526005000254,54303.321482880005 2025-05-24,18:01:16.000,144,11094527,-795,0,1748109675,12602.477647610001,146.54640744000062,54303.1887276 2025-05-24,18:01:17.000,144,11094539,-795,0,1748109676,12602.565219639997,146.56050569999934,54303.223663200006 2025-05-24,18:01:18.000,144,11094536,-795,0,1748109677,12602.646055359997,146.58870222000405,54303.1887276 2025-05-24,18:01:19.000,144,11094545,-795,0,1748109678,12602.619110120002,146.6309970000002,54303.29353440001 2025-05-24,18:01:20.000,144,11094544,-795,0,1748109679,12602.625846429997,146.65919351999764,54303.25161168 2025-05-24,18:01:21.000,144,11094528,-795,0,1748109680,12602.693209529993,146.69443917000171,54303.45423816 2025-05-24,18:01:22.000,144,11094519,-795,0,1748109681,12602.787517869998,146.70853743000043,54303.48218664001 2025-05-24,18:01:23.000,144,11094458,-795,0,1748109682,12602.753836319993,146.70148830000107,54303.42628968 2025-05-24,18:01:24.000,144,11094529,-795,0,1748109683,12602.774045249993,146.70148830000107,54303.23065032 2025-05-24,18:01:25.000,144,11094491,-795,0,1748109684,12602.747100009998,146.68739004000236,54303.14680488001 2025-05-24,18:01:26.000,144,11094541,-795,0,1748109685,12602.774045249993,146.69443917000171,54303.13283064 2025-05-24,18:01:27.000,144,11094486,-795,0,1748109686,12602.807726799998,146.64509525999893,54303.34943136 2025-05-24,18:01:28.000,144,11094545,-795,0,1748109687,12602.834672039993,146.60984961000213,54303.48218664001 2025-05-24,18:01:29.000,144,11094578,-795,0,1748109688,12602.787517869998,146.6168987400015,54303.50314800001 2025-05-24,18:01:30.000,144,11094556,-795,0,1748109689,12602.726891079998,146.5957513500034,54303.41231544001 2025-05-24,18:01:31.000,144,11094486,-795,0,1748109690,12602.740363700002,146.52526005000254,54303.370392720004 2025-05-24,18:01:32.000,144,11094473,-795,0,1748109691,12602.733627389993,146.5323091800019,54303.16776624001 2025-05-24,18:01:33.000,144,11094546,-795,0,1748109692,12602.659527980002,146.50411266000447,54303.16776624001 2025-05-24,18:01:34.000,144,11094545,-795,0,1748109693,12602.646055359997,146.50411266000447,54303.19571472001 2025-05-24,18:01:35.000,144,11094537,-795,0,1748109694,12602.571955949992,146.46181788000104,54303.272573040005 2025-05-24,18:01:36.000,144,11094530,-795,0,1748109695,12602.518065470002,146.46181788000104,54303.1887276 2025-05-24,18:01:37.000,144,11094556,-795,0,1748109696,12602.491120229992,146.4336213600036,54303.30750864 2025-05-24,18:01:38.000,144,11094517,-795,0,1748109697,12602.551747019992,146.4336213600036,54303.34943136 2025-05-24,18:01:39.000,144,11094490,-795,0,1748109698,12602.497856540002,146.45476875000168,54303.28654728 2025-05-24,18:01:40.000,144,11094511,-795,0,1748109699,12602.464174989997,146.4829652699991,54303.00007536001 2025-05-24,18:01:41.000,144,11094576,-795,0,1748109700,12602.450702369992,146.49706352999783,54303.00706248001 2025-05-24,18:01:42.000,144,11094538,-795,0,1748109701,12602.511329159992,146.51821092000318,54303.00706248001 2025-05-24,18:01:43.000,144,11094517,-795,0,1748109702,12602.531538089992,146.53935831000126,54303.29353440001 2025-05-24,18:01:44.000,144,11094513,-795,0,1748109703,12602.571955949992,146.56050569999934,54303.30750864 2025-05-24,18:01:45.000,144,11094527,-795,0,1748109704,12602.524801779997,146.56050569999934,54303.34244424001 2025-05-24,18:01:46.000,144,11094565,-795,0,1748109705,12602.571955949992,146.5323091800019,54303.30750864 2025-05-24,18:01:47.000,144,11094482,-795,0,1748109706,12602.592164879992,146.53935831000126,54303.27956016 2025-05-24,18:01:48.000,144,11094582,-795,0,1748109707,12602.524801779997,146.51821092000318,54303.0839208 2025-05-24,18:01:49.000,144,11094554,-795,0,1748109708,12602.443966059996,146.49001439999847,54303.104882160005 2025-05-24,18:01:50.000,144,11094524,-795,0,1748109709,12602.302503549996,146.4829652699991,54302.867320080004 2025-05-24,18:01:51.000,144,11094519,-795,0,1748109710,12602.289030929991,146.4054248399989,54303.202701840004 2025-05-24,18:01:52.000,144,11094524,-795,0,1748109711,12602.31597617,146.39132658000017,54303.370392720004 2025-05-24,18:01:53.000,144,11094535,-795,0,1748109712,12602.241876759996,146.33493353999802,54303.4682124 2025-05-24,18:01:54.000,144,11094543,-795,0,1748109713,12602.201458899995,146.2855896300025,54303.42628968 2025-05-24,18:01:55.000,144,11094460,-795,0,1748109714,12602.100414249995,146.19395094000356,54303.19571472001 2025-05-24,18:01:56.000,144,11094456,-795,0,1748109715,12602.07346901,146.1728035499982,54303.11186928 2025-05-24,18:01:57.000,144,11094570,-795,0,1748109716,12602.08694162999,146.10936138000397,54303.202701840004 2025-05-24,18:01:58.000,144,11094558,-795,0,1748109717,12602.10715055999,146.08821398999862,54303.1188564 2025-05-24,18:01:59.000,144,11094540,-795,0,1748109718,12602.04652376999,146.01772268999775,54303.32847 2025-05-24,18:02:00.000,144,11094586,-795,0,1748109719,12602.080205319995,146.0741157299999,54303.30750864 2025-05-24,18:02:01.000,144,11094574,-795,0,1748109720,12602.11388687,146.06001747000118,54303.40532832 2025-05-24,18:02:02.000,144,11094546,-795,0,1748109721,12602.262085689996,146.06001747000118,54303.51013512001 2025-05-24,18:02:03.000,144,11094495,-755,0,1748109722,12602.329448789991,146.1234596400027,54303.33545712001 2025-05-24,18:02:04.000,144,11094542,-795,0,1748109723,12602.363130339996,146.14460703000077,54303.1188564 2025-05-24,18:02:05.000,144,11094508,-795,0,1748109724,12602.390075579991,146.16575441999885,54302.93020416001 2025-05-24,18:02:06.000,144,11094556,-795,0,1748109725,12602.430493439992,146.17985268000484,54303.035010960004 2025-05-24,18:02:07.000,144,11094577,-795,0,1748109726,12602.565219639997,146.14460703000077,54303.391354080006 2025-05-24,18:02:08.000,144,11094537,-795,0,1748109727,12602.619110120002,146.14460703000077,54303.38436696001 2025-05-24,18:02:09.000,144,11094552,-795,0,1748109728,12602.666264289997,146.1234596400027,54303.4682124 2025-05-24,18:02:10.000,144,11094564,-795,0,1748109729,12602.605637499997,146.1234596400027,54303.33545712001 2025-05-24,18:02:11.000,144,11094528,-795,0,1748109730,12602.585428569997,146.10936138000397,54303.26558592001 2025-05-24,18:02:12.000,144,11094450,-795,0,1748109731,12602.605637499997,146.09526311999798,54303.17475336001 2025-05-24,18:02:13.000,144,11094529,-795,0,1748109732,12602.558483330002,146.04591921000247,54303.19571472001 2025-05-24,18:02:14.000,144,11094538,-795,0,1748109733,12602.511329159992,146.05296834000183,54303.16077912 2025-05-24,18:02:15.000,144,11094554,-795,0,1748109734,12602.369866649991,145.99657529999968,54303.30052152 2025-05-24,18:02:16.000,144,11094557,-795,0,1748109735,12602.322712479996,146.00362442999904,54303.40532832 2025-05-24,18:02:17.000,144,11094543,-795,0,1748109736,12602.27555831,146.00362442999904,54303.55205784001 2025-05-24,18:02:18.000,144,11094522,-795,0,1748109737,12602.140832109995,146.00362442999904,54303.40532832 2025-05-24,18:02:19.000,144,11094527,-795,0,1748109738,12602.05326008,146.0106735599984,54303.23763744 2025-05-24,18:02:20.000,144,11094545,-795,0,1748109739,12601.9320065,146.06706660000054,54302.99308824 2025-05-24,18:02:21.000,144,11094549,-795,0,1748109740,12601.837698159994,146.03182095000375,54303.04898520001 2025-05-24,18:02:22.000,144,11094582,-795,0,1748109741,12601.783807679989,146.08116485999926,54302.986101120005 2025-05-24,18:02:23.000,144,11094506,-795,0,1748109742,12601.756862439994,146.05296834000183,54303.33545712001 2025-05-24,18:02:24.000,144,11094567,-795,0,1748109743,12601.736653509994,146.10231225000462,54303.321482880005 2025-05-24,18:02:25.000,144,11094557,-795,0,1748109744,12601.689499339998,146.0741157299999,54303.34244424001 2025-05-24,18:02:26.000,144,11094518,-795,0,1748109745,12601.729917199998,146.08821398999862,54303.30750864 2025-05-24,18:02:27.000,144,11094540,-795,0,1748109746,12601.750126129999,146.10936138000397,54303.17475336001 2025-05-24,18:02:28.000,144,11094504,-795,0,1748109747,12601.689499339998,146.1234596400027,54303.02103672 2025-05-24,18:02:29.000,144,11094518,-795,0,1748109748,12601.702971959989,146.1234596400027,54303.09090792 2025-05-24,18:02:30.000,144,11094597,-795,0,1748109749,12601.608663619998,146.14460703000077,54302.8743072 2025-05-24,18:02:31.000,144,11094518,-795,0,1748109750,12601.615399929993,146.08821398999862,54303.223663200006 2025-05-24,18:02:32.000,144,11094551,-795,0,1748109751,12601.662554099988,146.08821398999862,54303.321482880005 2025-05-24,18:02:33.000,144,11094539,-795,0,1748109752,12601.649081479998,146.04591921000247,54303.31449576001 2025-05-24,18:02:34.000,144,11094526,-795,0,1748109753,12601.649081479998,146.0247718200044,54303.34943136 2025-05-24,18:02:35.000,144,11094467,-795,0,1748109754,12601.588454689998,146.0106735599984,54303.04199808 2025-05-24,18:02:36.000,144,11094541,-795,0,1748109755,12601.628872549998,146.01772268999775,54302.99308824 2025-05-24,18:02:37.000,144,11094524,-795,0,1748109756,12601.655817789993,145.99657529999968,54303.055972320006 2025-05-24,18:02:38.000,144,11094562,-795,0,1748109757,12601.655817789993,145.9754279100016,54302.986101120005 2025-05-24,18:02:39.000,144,11094534,-795,0,1748109758,12601.655817789993,145.890838350002,54303.223663200006 2025-05-24,18:02:40.000,144,11094556,-795,0,1748109759,12601.642345169988,145.93313312999817,54303.09789504001 2025-05-24,18:02:41.000,144,11094604,-795,0,1748109760,12601.763598749989,145.88378922000265,54303.31449576001 2025-05-24,18:02:42.000,144,11094530,-795,0,1748109761,12601.810752919999,145.86264183000458,54303.391354080006 2025-05-24,18:02:43.000,144,11094548,-795,0,1748109762,12601.84443446999,145.86264183000458,54303.202701840004 2025-05-24,18:02:44.000,144,11094544,-795,0,1748109763,12601.82422553999,145.89788748000137,54303.035010960004 2025-05-24,18:02:45.000,144,11094552,-795,0,1748109764,12601.857907089994,145.85559269999794,54303.02103672 2025-05-24,18:02:46.000,144,11094532,-795,0,1748109765,12601.89158864,145.85559269999794,54302.937191280005 2025-05-24,18:02:47.000,144,11094544,-795,0,1748109766,12601.857907089994,145.8132979200018,54303.1887276 2025-05-24,18:02:48.000,144,11094549,-795,0,1748109767,12601.979160669995,145.84149443999922,54303.46122528001 2025-05-24,18:02:49.000,144,11094570,-795,0,1748109768,12601.99263329,145.8273961800005,54303.49616088 2025-05-24,18:02:50.000,144,11094540,-795,0,1748109769,12601.999369599995,145.86969096000394,54303.391354080006 2025-05-24,18:02:51.000,144,11094554,-795,0,1748109770,12602.01284222,145.8273961800005,54303.153792000005 2025-05-24,18:02:52.000,144,11094510,-795,0,1748109771,12602.080205319995,145.85559269999794,54303.153792000005 2025-05-24,18:02:53.000,144,11094617,-795,0,1748109772,12602.140832109995,145.84854356999858,54303.20968896 2025-05-24,18:02:54.000,144,11094556,-795,0,1748109773,12602.15430473,145.86969096000394,54303.24462456001 2025-05-24,18:02:55.000,144,11094556,-795,0,1748109774,12602.140832109995,145.8273961800005,54303.370392720004 2025-05-24,18:02:56.000,144,11094553,-795,0,1748109775,12602.18798627999,145.890838350002,54303.35641848 2025-05-24,18:02:57.000,144,11094532,-795,0,1748109776,12602.24861306999,145.8273961800005,54303.489173760005 2025-05-24,18:02:58.000,144,11094502,-795,0,1748109777,12602.241876759996,145.89788748000137,54303.4682124 2025-05-24,18:02:59.000,144,11094553,-795,0,1748109778,12602.25534938,145.890838350002,54303.24462456001 2025-05-24,18:03:00.000,144,11094535,-795,0,1748109779,12602.241876759996,145.94723139000416,54303.06994656 2025-05-24,18:03:01.000,144,11094520,-795,0,1748109780,12602.282294619996,145.96132965000288,54303.17475336001 2025-05-24,18:03:02.000,144,11094519,-795,0,1748109781,12602.322712479996,145.98247704000096,54303.1188564 2025-05-24,18:03:03.000,144,11094534,-795,0,1748109782,12602.31597617,145.98247704000096,54303.52410936 2025-05-24,18:03:04.000,144,11094537,-795,0,1748109783,12602.31597617,146.03182095000375,54303.53109648001 2025-05-24,18:03:05.000,144,11094550,-795,0,1748109784,12602.329448789991,146.0106735599984,54303.63590328 2025-05-24,18:03:06.000,144,11094562,-795,0,1748109785,12602.26882199999,145.94723139000416,54303.53109648001 2025-05-24,18:03:07.000,144,11094526,-795,0,1748109786,12602.080205319995,145.91903486999945,54303.21667608001 2025-05-24,18:03:08.000,144,11094520,-795,0,1748109787,12602.1340958,145.89788748000137,54303.272573040005 2025-05-24,18:03:09.000,144,11094558,-795,0,1748109788,12602.120623179995,145.8132979200018,54303.23065032 2025-05-24,18:03:10.000,144,11094505,-795,0,1748109789,12601.783807679989,145.79919966000307,54302.804436 2025-05-24,18:03:11.000,144,11094536,-795,0,1748109790,12601.857907089994,145.69346270999813,54303.46122528001 2025-05-24,18:03:12.000,144,11094504,-795,0,1748109791,12601.750126129999,145.67231532000005,54303.41231544001 2025-05-24,18:03:13.000,144,11094509,-795,0,1748109792,12601.777071369994,145.60182401999919,54303.60096768001 2025-05-24,18:03:14.000,144,11094529,-795,0,1748109793,12601.743389819989,145.5665783700024,54303.54507072 2025-05-24,18:03:15.000,144,11094503,-795,0,1748109794,12601.709708269998,145.4819888100028,54303.2585988 2025-05-24,18:03:16.000,144,11094548,-795,0,1748109795,12601.682763029989,145.46789055000409,54303.23763744 2025-05-24,18:03:17.000,144,11094541,-795,0,1748109796,12601.702971959989,145.41149751000194,54303.27956016 2025-05-24,18:03:18.000,144,11094558,-795,0,1748109797,12601.723180889989,145.37625185999786,54303.2585988 2025-05-24,18:03:19.000,144,11094558,-795,0,1748109798,12601.743389819989,145.29166229999828,54303.44725104 2025-05-24,18:03:20.000,144,11094536,-795,0,1748109799,12601.729917199998,145.2705149100002,54303.37737984 2025-05-24,18:03:21.000,144,11094555,-795,0,1748109800,12601.898324949994,145.2070727399987,54303.51013512001 2025-05-24,18:03:22.000,144,11094555,-795,0,1748109801,12601.999369599995,145.1083849200004,54303.559044960006 2025-05-24,18:03:23.000,144,11094495,-795,0,1748109802,12602.09367794,145.0237953600008,54303.41231544001 2025-05-24,18:03:24.000,144,11094544,-795,0,1748109803,12602.161041039995,145.0237953600008,54303.20968896 2025-05-24,18:03:25.000,144,11094561,-795,0,1748109804,12602.241876759996,144.88986188999843,54303.14680488001 2025-05-24,18:03:26.000,144,11094536,-795,0,1748109805,12602.302503549996,144.90396015000442,54303.18174048 2025-05-24,18:03:27.000,144,11094575,-795,0,1748109806,12602.369866649991,144.8264197200042,54303.42628968 2025-05-24,18:03:28.000,144,11094571,-795,0,1748109807,12602.518065470002,144.8123214599982,54303.60096768001 2025-05-24,18:03:29.000,144,11094553,-795,0,1748109808,12602.524801779997,144.7418301600046,54303.58000632001 2025-05-24,18:03:30.000,144,11094494,-795,0,1748109809,12602.518065470002,144.72773189999862,54303.43327680001 2025-05-24,18:03:31.000,144,11094544,-795,0,1748109810,12602.565219639997,144.69248625000182,54303.25161168 2025-05-24,18:03:32.000,144,11094531,-795,0,1748109811,12602.578692260002,144.69248625000182,54303.202701840004 2025-05-24,18:03:33.000,144,11094592,-795,0,1748109812,12602.585428569997,144.63609320999967,54303.25161168 2025-05-24,18:03:34.000,144,11094529,-795,0,1748109813,12602.598901190002,144.6149458200016,54303.26558592001 2025-05-24,18:03:35.000,144,11094510,-795,0,1748109814,12602.585428569997,144.55855277999945,54303.37737984 2025-05-24,18:03:36.000,144,11094531,-795,0,1748109815,12602.565219639997,144.55855277999945,54303.489173760005 2025-05-24,18:03:37.000,144,11094486,-795,0,1748109816,12602.625846429997,144.5162580000033,54303.53109648001 2025-05-24,18:03:38.000,144,11094507,-795,0,1748109817,12602.605637499997,144.48806147999858,54303.49616088 2025-05-24,18:03:39.000,144,11094522,-795,0,1748109818,12602.666264289997,144.43871757000306,54303.40532832 2025-05-24,18:03:40.000,144,11094518,-795,0,1748109819,12602.538274400002,144.47396321999986,54303.0140496 2025-05-24,18:03:41.000,144,11094518,-795,0,1748109820,12602.639319050002,144.39642278999963,54303.04199808 2025-05-24,18:03:42.000,144,11094514,-795,0,1748109821,12602.659527980002,144.4316684400037,54303.02802384001 2025-05-24,18:03:43.000,144,11094556,-795,0,1748109822,12602.713418459993,144.36117714000284,54303.33545712001 2025-05-24,18:03:44.000,144,11094517,-795,0,1748109823,12602.787517869998,144.38232453000091,54303.44725104 2025-05-24,18:03:45.000,144,11094491,-795,0,1748109824,12602.814463109993,144.3188823599994,54303.28654728 2025-05-24,18:03:46.000,144,11094479,-795,0,1748109825,12602.922244069989,144.26248932000453,54303.34244424001 2025-05-24,18:03:47.000,144,11094527,-795,0,1748109826,12603.090651819999,144.23429279999982,54303.26558592001 2025-05-24,18:03:48.000,144,11094480,-795,0,1748109827,12603.056970269994,144.31183323000005,54303.1188564 2025-05-24,18:03:49.000,144,11094535,-795,0,1748109828,12603.097388129994,144.32593148999877,54303.09090792 2025-05-24,18:03:50.000,144,11094553,-795,0,1748109829,12602.895298829993,144.34002975000476,54302.88129432001 2025-05-24,18:03:51.000,144,11094517,-795,0,1748109830,12602.976134549994,144.21314541000174,54303.272573040005 2025-05-24,18:03:52.000,144,11094536,-795,0,1748109831,12603.003079789989,144.21314541000174,54303.44725104 2025-05-24,18:03:53.000,144,11094467,-795,0,1748109832,12603.04349764999,144.14265411000088,54303.54507072 2025-05-24,18:03:54.000,144,11094538,-795,0,1748109833,12603.056970269994,144.0933101999981,54303.58000632001 2025-05-24,18:03:55.000,144,11094519,-795,0,1748109834,12603.023288719989,144.04396629000257,54303.391354080006 2025-05-24,18:03:56.000,144,11094505,-795,0,1748109835,12603.016552409994,144.00167150999914,54303.34244424001 2025-05-24,18:03:57.000,144,11094529,-795,0,1748109836,12603.023288719989,143.959376730003,54303.28654728 2025-05-24,18:03:58.000,144,11094511,-795,0,1748109837,12602.935716689994,143.91708194999956,54303.26558592001 2025-05-24,18:03:59.000,144,11094518,-795,0,1748109838,12602.881826209989,143.85363977999805,54303.37737984 2025-05-24,18:04:00.000,144,11094592,-795,0,1748109839,12602.726891079998,143.83249238999997,54303.44725104 2025-05-24,18:04:01.000,144,11094550,-795,0,1748109840,12602.767308939998,143.76905021999846,54303.61494192 2025-05-24,18:04:02.000,144,11094515,-795,0,1748109841,12602.720154770002,143.64921501000208,54303.66385176 2025-05-24,18:04:03.000,144,11094534,-795,0,1748109842,12602.619110120002,143.53642892999778,54303.607954800005 2025-05-24,18:04:04.000,144,11094525,-795,0,1748109843,12602.585428569997,143.43069198000012,54303.33545712001 2025-05-24,18:04:05.000,144,11094505,-795,0,1748109844,12602.666264289997,143.30380764000438,54303.16776624001 2025-05-24,18:04:06.000,144,11094509,-795,0,1748109845,12602.713418459993,143.32495503000246,54303.24462456001 2025-05-24,18:04:07.000,144,11094550,-795,0,1748109846,12602.753836319993,143.28970937999838,54303.38436696001 2025-05-24,18:04:08.000,144,11094521,-795,0,1748109847,12602.693209529993,143.33200416000182,54303.5730192 2025-05-24,18:04:09.000,144,11094508,-795,0,1748109848,12602.848144659998,143.32495503000246,54303.69878736001 2025-05-24,18:04:10.000,144,11094517,-795,0,1748109849,12602.814463109993,143.32495503000246,54303.607954800005 2025-05-24,18:04:11.000,144,11094516,-795,0,1748109850,12602.928980379998,143.33905329000117,54303.5730192 2025-05-24,18:04:12.000,144,11094539,-795,0,1748109851,12602.935716689994,143.40249546000268,54303.31449576001 2025-05-24,18:04:13.000,144,11094561,-795,0,1748109852,12603.050233959999,143.4518393699982,54303.391354080006 2025-05-24,18:04:14.000,144,11094533,-795,0,1748109853,12603.11086075,143.48708502000227,54303.42628968 2025-05-24,18:04:15.000,144,11094541,-795,0,1748109854,12603.15127861,143.52233066999906,54303.46122528001 2025-05-24,18:04:16.000,144,11094534,-795,0,1748109855,12603.19169647,143.5998710999993,54303.656864640005 2025-05-24,18:04:17.000,144,11094526,-795,0,1748109856,12603.31295005,143.5998710999993,54303.75468432 2025-05-24,18:04:18.000,144,11094567,-795,0,1748109857,12603.319686359995,143.64921501000208,54303.73372296 2025-05-24,18:04:19.000,144,11094506,-795,0,1748109858,12603.30621373999,143.64921501000208,54303.60096768001 2025-05-24,18:04:20.000,144,11094518,-795,0,1748109859,12603.097388129994,143.70560805000423,54303.00007536001 2025-05-24,18:04:21.000,144,11094500,-795,0,1748109860,12603.11086075,143.74085370000103,54303.04898520001 2025-05-24,18:04:22.000,144,11094500,-795,0,1748109861,12603.117597059994,143.77609934999782,54303.223663200006 2025-05-24,18:04:23.000,144,11094463,-795,0,1748109862,12603.117597059994,143.71970631000295,54303.440263920005 2025-05-24,18:04:24.000,144,11094559,-795,0,1748109863,12603.13106968,143.74790283000038,54303.51712224 2025-05-24,18:04:25.000,144,11094497,-795,0,1748109864,12603.117597059994,143.7267554400023,54303.58000632001 2025-05-24,18:04:26.000,144,11094554,-795,0,1748109865,12603.009816099999,143.69855892000487,54303.5730192 2025-05-24,18:04:27.000,144,11094482,-795,0,1748109866,12602.969398239999,143.6633132700008,54303.23763744 2025-05-24,18:04:28.000,144,11094531,-795,0,1748109867,12602.928980379998,143.64921501000208,54303.29353440001 2025-05-24,18:04:29.000,144,11094519,-795,0,1748109868,12602.902035139989,143.628067620004,54303.28654728 2025-05-24,18:04:30.000,144,11094507,-795,0,1748109869,12602.740363700002,143.613969359998,54303.0839208 2025-05-24,18:04:31.000,144,11094535,-795,0,1748109870,12602.747100009998,143.53642892999778,54303.38436696001 2025-05-24,18:04:32.000,144,11094484,-795,0,1748109871,12602.733627389993,143.52937979999842,54303.538083600004 2025-05-24,18:04:33.000,144,11094517,-795,0,1748109872,12602.686473219997,143.49413415000163,54303.559044960006 2025-05-24,18:04:34.000,144,11094542,-795,0,1748109873,12602.659527980002,143.43069198000012,54303.5730192 2025-05-24,18:04:35.000,144,11094467,-795,0,1748109874,12602.625846429997,143.40954459000204,54303.28654728 2025-05-24,18:04:36.000,144,11094511,-795,0,1748109875,12602.598901190002,143.4165937200014,54303.29353440001 2025-05-24,18:04:37.000,144,11094539,-795,0,1748109876,12602.571955949992,143.3672498099986,54303.23065032 2025-05-24,18:04:38.000,144,11094558,-795,0,1748109877,12602.598901190002,143.33200416000182,54303.29353440001 2025-05-24,18:04:39.000,144,11094553,-795,0,1748109878,12602.605637499997,143.3179059000031,54303.50314800001 2025-05-24,18:04:40.000,144,11094557,-795,0,1748109879,12602.450702369992,143.2685619900003,54303.19571472001 2025-05-24,18:04:41.000,144,11094552,-795,0,1748109880,12602.605637499997,143.27561111999967,54303.440263920005 2025-05-24,18:04:42.000,144,11094524,-795,0,1748109881,12602.699945840002,143.27561111999967,54303.58699344 2025-05-24,18:04:43.000,144,11094559,-795,0,1748109882,12602.753836319993,143.2685619900003,54303.35641848 2025-05-24,18:04:44.000,144,11094494,-795,0,1748109883,12602.713418459993,143.31085677000374,54303.30750864 2025-05-24,18:04:45.000,144,11094587,-795,0,1748109884,12602.753836319993,143.32495503000246,54303.29353440001 2025-05-24,18:04:46.000,144,11094538,-795,0,1748109885,12602.679736910002,143.34610242000053,54303.153792000005 2025-05-24,18:04:47.000,144,11094530,-795,0,1748109886,12602.726891079998,143.3531515499999,54303.42628968 2025-05-24,18:04:48.000,144,11094555,-795,0,1748109887,12602.740363700002,143.33905329000117,54303.63590328 2025-05-24,18:04:49.000,144,11094537,-795,0,1748109888,12602.767308939998,143.40954459000204,54303.66385176 2025-05-24,18:04:50.000,144,11094587,-795,0,1748109889,12602.693209529993,143.43774110999948,54303.538083600004 2025-05-24,18:04:51.000,144,11094498,-795,0,1748109890,12602.652791669992,143.48708502000227,54303.36340560001 2025-05-24,18:04:52.000,144,11094468,-795,0,1748109891,12602.646055359997,143.53642892999778,54303.32847 2025-05-24,18:04:53.000,144,11094565,-795,0,1748109892,12602.625846429997,143.63511675000336,54303.31449576001 2025-05-24,18:04:54.000,144,11094618,-795,0,1748109893,12602.605637499997,143.7126571800036,54303.30750864 2025-05-24,18:04:55.000,144,11094542,-795,0,1748109894,12602.504592849997,143.7620010899991,54303.44725104 2025-05-24,18:04:56.000,144,11094515,-795,0,1748109895,12602.497856540002,143.8113450000019,54303.489173760005 2025-05-24,18:04:57.000,144,11094538,-795,0,1748109896,12602.605637499997,143.8465906499987,54303.656864640005 2025-05-24,18:04:58.000,144,11094544,-795,0,1748109897,12602.639319050002,143.9100328200002,54303.607954800005 2025-05-24,18:04:59.000,144,11094518,-795,0,1748109898,12602.632582739992,143.96642586000235,54303.3983412 2025-05-24,18:05:00.000,144,11094547,-795,0,1748109899,12602.545010709997,144.00167150999914,54303.13283064 2025-05-24,18:05:01.000,144,11094547,-795,0,1748109900,12602.578692260002,144.00167150999914,54303.104882160005 2025-05-24,18:05:02.000,144,11094539,-795,0,1748109901,12602.558483330002,143.98052412000106,54303.16776624001 2025-05-24,18:05:03.000,144,11094560,-795,0,1748109902,12602.605637499997,143.99462237999978,54303.40532832 2025-05-24,18:05:04.000,144,11094554,-795,0,1748109903,12602.538274400002,143.9734749900017,54303.370392720004 2025-05-24,18:05:05.000,144,11094541,-795,0,1748109904,12602.592164879992,143.959376730003,54303.43327680001 2025-05-24,18:05:06.000,144,11094540,-795,0,1748109905,12602.565219639997,143.89593456000148,54303.45423816 2025-05-24,18:05:07.000,144,11094514,-795,0,1748109906,12602.585428569997,143.9100328200002,54303.321482880005 2025-05-24,18:05:08.000,144,11094551,-795,0,1748109907,12602.484383919997,143.88183630000276,54303.272573040005 2025-05-24,18:05:09.000,144,11094548,-795,0,1748109908,12602.329448789991,143.80429587000253,54303.17475336001 2025-05-24,18:05:10.000,144,11094552,-795,0,1748109909,12602.322712479996,143.67741152999952,54303.13283064 2025-05-24,18:05:11.000,144,11094508,-795,0,1748109910,12602.23514045,143.63511675000336,54303.34943136 2025-05-24,18:05:12.000,144,11094540,-795,0,1748109911,12602.20819520999,143.59282196999993,54303.559044960006 2025-05-24,18:05:13.000,144,11094539,-795,0,1748109912,12602.16777734999,143.54347806000442,54303.52410936 2025-05-24,18:05:14.000,144,11094548,-795,0,1748109913,12602.120623179995,143.50823241000035,54303.54507072 2025-05-24,18:05:15.000,144,11094507,-795,0,1748109914,12602.01284222,143.50823241000035,54303.202701840004 2025-05-24,18:05:16.000,144,11094540,-795,0,1748109915,12601.90506125999,143.501183280001,54303.09090792 2025-05-24,18:05:17.000,144,11094564,-795,0,1748109916,12601.95221543,143.43774110999948,54303.16776624001 2025-05-24,18:05:18.000,144,11094558,-795,0,1748109917,12602.00610590999,143.40954459000204,54303.25161168 2025-05-24,18:05:19.000,144,11094533,-795,0,1748109918,12601.979160669995,143.40954459000204,54303.46122528001 2025-05-24,18:05:20.000,144,11094539,-795,0,1748109919,12601.88485232999,143.3813480700046,54303.153792000005 2025-05-24,18:05:21.000,144,11094582,-795,0,1748109920,12602.100414249995,143.4165937200014,54303.48218664001 2025-05-24,18:05:22.000,144,11094574,-795,0,1748109921,12602.20819520999,143.40249546000268,54303.58000632001 2025-05-24,18:05:23.000,144,11094516,-795,0,1748109922,12602.3361851,143.4165937200014,54303.40532832 2025-05-24,18:05:24.000,144,11094554,-795,0,1748109923,12602.396811890001,143.44479023999884,54303.34244424001 2025-05-24,18:05:25.000,144,11094557,-795,0,1748109924,12602.470911299992,143.45888850000483,54303.36340560001 2025-05-24,18:05:26.000,144,11094537,-795,0,1748109925,12602.578692260002,143.44479023999884,54303.370392720004 2025-05-24,18:05:27.000,144,11094581,-795,0,1748109926,12602.693209529993,143.43774110999948,54303.66385176 2025-05-24,18:05:28.000,144,11094557,-795,0,1748109927,12602.787517869998,143.40954459000204,54303.726735840006 2025-05-24,18:05:29.000,144,11094550,-795,0,1748109928,12602.841408349988,143.43774110999948,54303.7127616 2025-05-24,18:05:30.000,144,11094487,-795,0,1748109929,12602.848144659998,143.40954459000204,54303.62891616001 2025-05-24,18:05:31.000,144,11094556,-795,0,1748109930,12602.989607169999,143.37429893999797,54303.3983412 2025-05-24,18:05:32.000,144,11094542,-795,0,1748109931,12603.003079789989,143.42364285000076,54303.48218664001 2025-05-24,18:05:33.000,144,11094570,-795,0,1748109932,12603.04349764999,143.3531515499999,54303.45423816 2025-05-24,18:05:34.000,144,11094524,-795,0,1748109933,12603.08391550999,143.28266024999903,54303.46122528001 2025-05-24,18:05:35.000,144,11094521,-795,0,1748109934,12602.982870859989,143.24741460000223,54303.66385176 2025-05-24,18:05:36.000,144,11094565,-795,0,1748109935,12602.955925619994,143.21216894999816,54303.67782600001 2025-05-24,18:05:37.000,144,11094528,-795,0,1748109936,12602.989607169999,143.15577591000329,54303.76865856001 2025-05-24,18:05:38.000,144,11094506,-795,0,1748109937,12602.976134549994,143.14872678000393,54303.71974872001 2025-05-24,18:05:39.000,144,11094541,-795,0,1748109938,12602.868353589998,143.17692330000136,54303.50314800001 2025-05-24,18:05:40.000,144,11094570,-795,0,1748109939,12602.720154770002,143.15577591000329,54303.321482880005 2025-05-24,18:05:41.000,144,11094528,-795,0,1748109940,12602.720154770002,143.09938287000114,54303.38436696001 2025-05-24,18:05:42.000,144,11094534,-795,0,1748109941,12602.625846429997,143.09233374000178,54303.34244424001 2025-05-24,18:05:43.000,144,11094520,-795,0,1748109942,12602.578692260002,143.1064320000005,54303.7127616 2025-05-24,18:05:44.000,144,11094555,-795,0,1748109943,12602.511329159992,143.09233374000178,54303.53109648001 2025-05-24,18:05:45.000,144,11094548,-795,0,1748109944,12602.470911299992,143.1205302599992,54303.62891616001 2025-05-24,18:05:46.000,144,11094564,-795,0,1748109945,12602.464174989997,143.09233374000178,54303.63590328 2025-05-24,18:05:47.000,144,11094455,-795,0,1748109946,12602.457438680001,143.11348112999985,54303.4682124 2025-05-24,18:05:48.000,144,11094549,-795,0,1748109947,12602.396811890001,143.14872678000393,54303.41231544001 2025-05-24,18:05:49.000,144,11094558,-795,0,1748109948,12602.3361851,143.1205302599992,54303.4682124 2025-05-24,18:05:50.000,144,11094537,-795,0,1748109949,12602.221667829996,143.1205302599992,54303.391354080006 2025-05-24,18:05:51.000,144,11094526,-795,0,1748109950,12602.161041039995,143.1064320000005,54303.59398056 2025-05-24,18:05:52.000,144,11094511,-795,0,1748109951,12602.201458899995,143.1064320000005,54303.71974872001 2025-05-24,18:05:53.000,144,11094507,-795,0,1748109952,12602.201458899995,143.09938287000114,54303.75468432 2025-05-24,18:05:54.000,144,11094550,-795,0,1748109953,12602.16777734999,143.1064320000005,54303.64987752001 2025-05-24,18:05:55.000,144,11094461,-795,0,1748109954,12602.09367794,143.09233374000178,54303.440263920005 2025-05-24,18:05:56.000,144,11094460,-795,0,1748109955,12602.04652376999,143.09938287000114,54303.37737984 2025-05-24,18:05:57.000,144,11094551,-795,0,1748109956,12602.059996389995,143.1064320000005,54303.45423816 2025-05-24,18:05:58.000,144,11094534,-795,0,1748109957,12602.01284222,143.07823548000306,54303.559044960006 2025-05-24,18:05:59.000,144,11094512,-795,0,1748109958,12601.98589697999,143.09233374000178,54303.63590328 2025-05-24,18:06:00.000,144,11094520,-795,0,1748109959,12601.95221543,143.07823548000306,54303.38436696001 2025-05-24,18:06:01.000,144,11094552,-795,0,1748109960,12602.02631483999,143.09233374000178,54303.64987752001 2025-05-24,18:06:02.000,144,11094545,-795,0,1748109961,12602.11388687,143.08528461000242,54303.559044960006 2025-05-24,18:06:03.000,144,11094490,-795,0,1748109962,12602.181249969995,143.1064320000005,54303.50314800001 2025-05-24,18:06:04.000,144,11094576,-795,0,1748109963,12602.21493152,143.07823548000306,54303.489173760005 2025-05-24,18:06:05.000,144,11094533,-795,0,1748109964,12602.25534938,143.03594069999963,54303.60096768001 2025-05-24,18:06:06.000,144,11094587,-795,0,1748109965,12602.221667829996,142.9584002699994,54303.656864640005 2025-05-24,18:06:07.000,144,11094551,-795,0,1748109966,12602.221667829996,142.8949580999979,54303.67782600001 2025-05-24,18:06:08.000,144,11094544,-795,0,1748109967,12602.3361851,142.86676158000046,54303.76865856001 2025-05-24,18:06:09.000,144,11094551,-795,0,1748109968,12602.262085689996,142.78217202000087,54303.824555520005 2025-05-24,18:06:10.000,144,11094576,-795,0,1748109969,12602.06673269999,142.78217202000087,54303.321482880005 2025-05-24,18:06:11.000,144,11094523,-795,0,1748109970,12602.181249969995,142.6764350700032,54303.50314800001 2025-05-24,18:06:12.000,144,11094523,-795,0,1748109971,12602.1340958,142.65528767999785,54303.4682124 2025-05-24,18:06:13.000,144,11094525,-795,0,1748109972,12602.1340958,142.60594377000234,54303.52410936 2025-05-24,18:06:14.000,144,11094519,-795,0,1748109973,12602.080205319995,142.57069811999827,54303.58000632001 2025-05-24,18:06:15.000,144,11094543,-795,0,1748109974,12601.999369599995,142.5143050800034,54303.67782600001 2025-05-24,18:06:16.000,144,11094510,-795,0,1748109975,12601.99263329,142.53545247000147,54303.62192904 2025-05-24,18:06:17.000,144,11094560,-795,0,1748109976,12602.039787459995,142.52840334000211,54303.7826328 2025-05-24,18:06:18.000,144,11094554,-795,0,1748109977,12602.039787459995,142.58479638000426,54303.538083600004 2025-05-24,18:06:19.000,144,11094488,-795,0,1748109978,12601.979160669995,142.58479638000426,54303.559044960006 2025-05-24,18:06:21.000,144,11094542,-795,0,1748109980,12601.871379709999,142.59889464000298,54303.37737984 2025-05-24,18:06:22.000,144,11094562,-795,0,1748109981,12601.938742809994,142.63414028999978,54303.66385176 2025-05-24,18:06:23.000,144,11094563,-795,0,1748109982,12601.871379709999,142.6129929000017,54303.61494192 2025-05-24,18:06:24.000,144,11094539,-795,0,1748109983,12601.89158864,142.65528767999785,54303.60096768001 2025-05-24,18:06:25.000,144,11094553,-795,0,1748109984,12601.96568804999,142.66938594000385,54303.6428904 2025-05-24,18:06:26.000,144,11094531,-795,0,1748109985,12601.99263329,142.69053333000193,54303.50314800001 2025-05-24,18:06:27.000,144,11094461,-795,0,1748109986,12602.00610590999,142.6482385499985,54303.48218664001 2025-05-24,18:06:28.000,144,11094562,-795,0,1748109987,12602.01284222,142.68348420000257,54303.3983412 2025-05-24,18:06:29.000,144,11094529,-795,0,1748109988,12601.979160669995,142.63414028999978,54303.38436696001 2025-05-24,18:06:30.000,144,11094520,-795,0,1748109989,12601.999369599995,142.6129929000017,54303.54507072 2025-05-24,18:06:31.000,144,11094569,-795,0,1748109990,12601.99263329,142.52135421000276,54303.62192904 2025-05-24,18:06:32.000,144,11094553,-795,0,1748109991,12602.05326008,142.50020682000468,54303.63590328 2025-05-24,18:06:33.000,144,11094560,-795,0,1748109992,12602.11388687,142.38037161000102,54303.78961992 2025-05-24,18:06:34.000,144,11094549,-795,0,1748109993,12602.11388687,142.35922422000294,54303.53109648001 2025-05-24,18:06:35.000,144,11094514,-795,0,1748109994,12602.14756841999,142.253487269998,54303.51712224 2025-05-24,18:06:36.000,144,11094541,-795,0,1748109995,12602.059996389995,142.21119249000185,54303.35641848 2025-05-24,18:06:37.000,144,11094510,-795,0,1748109996,12602.09367794,142.1195538000029,54303.51712224 2025-05-24,18:06:38.000,144,11094524,-795,0,1748109997,12602.11388687,142.08430814999883,54303.71974872001 2025-05-24,18:06:39.000,144,11094514,-795,0,1748109998,12602.15430473,142.01381684999797,54303.67083888001 2025-05-24,18:06:40.000,144,11094556,-795,0,1748109999,12602.120623179995,142.0208659800046,54303.607954800005 2025-05-24,18:06:41.000,144,11094591,-795,0,1748110000,12602.12735948999,141.9715220700018,54303.559044960006 2025-05-24,18:06:42.000,144,11094546,-795,0,1748110001,12602.181249969995,141.9926694599999,54303.36340560001 2025-05-24,18:06:43.000,144,11094521,-795,0,1748110002,12602.262085689996,141.96447294000245,54303.44725104 2025-05-24,18:06:44.000,144,11094501,-795,0,1748110003,12602.241876759996,141.9926694599999,54303.34943136 2025-05-24,18:06:45.000,144,11094517,-795,0,1748110004,12602.383339269996,141.96447294000245,54303.59398056 2025-05-24,18:06:46.000,144,11094560,-795,0,1748110005,12602.356394030001,141.9574238100031,54303.68481312 2025-05-24,18:06:47.000,144,11094521,-795,0,1748110006,12602.349657719991,141.92922728999838,54303.6428904 2025-05-24,18:06:48.000,144,11094557,-795,0,1748110007,12602.342921409996,141.95037468000373,54303.775645680005 2025-05-24,18:06:49.000,144,11094503,-795,0,1748110008,12602.376602960001,141.9574238100031,54303.873465360004 2025-05-24,18:06:50.000,144,11094553,-795,0,1748110009,12602.349657719991,141.92217815999902,54303.62192904 2025-05-24,18:06:51.000,144,11094504,-795,0,1748110010,12602.26882199999,141.97857120000117,54303.50314800001 2025-05-24,18:06:52.000,144,11094541,-795,0,1748110011,12602.20819520999,142.01381684999797,54303.43327680001 2025-05-24,18:06:53.000,144,11094540,-795,0,1748110012,12602.181249969995,141.9926694599999,54303.538083600004 2025-05-24,18:06:54.000,144,11094517,-795,0,1748110013,12602.140832109995,141.97857120000117,54303.76167144 2025-05-24,18:06:55.000,144,11094539,-795,0,1748110014,12602.08694162999,141.96447294000245,54303.81058128 2025-05-24,18:06:56.000,144,11094507,-795,0,1748110015,12602.01284222,141.99971858999925,54303.76865856001 2025-05-24,18:06:57.000,144,11094542,-795,0,1748110016,12601.95221543,141.9926694599999,54303.69878736001 2025-05-24,18:06:58.000,144,11094566,-795,0,1748110017,12601.958951739995,141.95037468000373,54303.56603208 2025-05-24,18:06:59.000,144,11094520,-795,0,1748110018,12602.01284222,141.9080799000003,54303.64987752001 2025-05-24,18:07:00.000,144,11094570,-795,0,1748110019,12601.9320065,141.92217815999902,54303.61494192 2025-05-24,18:07:01.000,144,11094531,-795,0,1748110020,12601.86464339999,141.86578512000415,54303.51013512001 2025-05-24,18:07:02.000,144,11094573,-795,0,1748110021,12601.82422553999,141.809392080002,54303.73372296 2025-05-24,18:07:03.000,144,11094503,-795,0,1748110022,12601.837698159994,141.7600481699992,54303.79660704001 2025-05-24,18:07:04.000,144,11094535,-795,0,1748110023,12601.82422553999,141.75299903999985,54303.80359416 2025-05-24,18:07:05.000,144,11094532,-795,0,1748110024,12601.898324949994,141.70365513000434,54303.85949112 2025-05-24,18:07:06.000,144,11094568,-795,0,1748110025,12601.90506125999,141.6966059999977,54303.62891616001 2025-05-24,18:07:07.000,144,11094487,-795,0,1748110026,12601.92527018999,141.63316383000347,54303.58000632001 2025-05-24,18:07:08.000,144,11094542,-795,0,1748110027,12601.837698159994,141.60496730999876,54303.45423816 2025-05-24,18:07:09.000,144,11094550,-795,0,1748110028,12601.91179757,141.5344760099979,54303.489173760005 2025-05-24,18:07:10.000,144,11094541,-795,0,1748110029,12601.979160669995,141.45693557999766,54303.7127616 2025-05-24,18:07:11.000,144,11094552,-795,0,1748110030,12601.97242436,141.3793951500047,54303.370392720004 2025-05-24,18:07:12.000,144,11094548,-795,0,1748110031,12602.04652376999,141.3793951500047,54303.656864640005 2025-05-24,18:07:13.000,144,11094548,-795,0,1748110032,12602.181249969995,141.33005124000192,54303.79660704001 2025-05-24,18:07:14.000,144,11094541,-795,0,1748110033,12602.349657719991,141.32300211000256,54303.69180024 2025-05-24,18:07:15.000,144,11094473,-795,0,1748110034,12602.410284509991,141.3159529800032,54303.58000632001 2025-05-24,18:07:16.000,144,11094499,-795,0,1748110035,12602.531538089992,141.34414950000064,54303.5730192 2025-05-24,18:07:17.000,144,11094544,-795,0,1748110036,12602.612373809992,141.27365819999977,54303.49616088 2025-05-24,18:07:18.000,144,11094575,-795,0,1748110037,12602.679736910002,141.29480558999785,54303.75468432 2025-05-24,18:07:19.000,144,11094551,-795,0,1748110038,12602.753836319993,141.25955994000105,54303.81058128 2025-05-24,18:07:20.000,144,11094589,-795,0,1748110039,12602.915507759993,141.30185472000448,54303.88743960001 2025-05-24,18:07:21.000,144,11094527,-795,0,1748110040,12602.942452999989,141.29480558999785,54303.775645680005 2025-05-24,18:07:22.000,144,11094522,-795,0,1748110041,12603.08391550999,141.32300211000256,54303.64987752001 2025-05-24,18:07:23.000,144,11094523,-795,0,1748110042,12603.12433336999,141.3159529800032,54303.62192904 2025-05-24,18:07:24.000,144,11094535,-795,0,1748110043,12603.2119054,141.30890385000384,54303.656864640005 2025-05-24,18:07:25.000,144,11094529,-795,0,1748110044,12603.29274112,141.27365819999977,54303.79660704001 2025-05-24,18:07:26.000,144,11094583,-795,0,1748110045,12603.32642266999,141.28070732999913,54304.111027440005 2025-05-24,18:07:27.000,144,11094537,-795,0,1748110046,12603.27253219,141.21021602999826,54304.12500168 2025-05-24,18:07:28.000,144,11094587,-795,0,1748110047,12603.25232326,141.23136342000362,54304.111027440005 2025-05-24,18:07:29.000,144,11094510,-795,0,1748110048,12603.29274112,141.18201951000083,54304.19487288 2025-05-24,18:07:30.000,144,11094538,-795,0,1748110049,12603.23211433,141.17497038000147,54303.9573108 2025-05-24,18:07:31.000,144,11094565,-795,0,1748110050,12603.10412443999,141.1538229900034,54303.81058128 2025-05-24,18:07:32.000,144,11094564,-795,0,1748110051,12603.050233959999,141.11857733999932,54303.873465360004 2025-05-24,18:07:33.000,144,11094552,-795,0,1748110052,12603.070442889999,141.02693865000037,54304.027182 2025-05-24,18:07:34.000,144,11094544,-795,0,1748110053,12603.090651819999,141.0057912600023,54304.20186000001 2025-05-24,18:07:35.000,144,11094534,-795,0,1748110054,12603.06370657999,140.97054560999823,54304.18788576 2025-05-24,18:07:36.000,144,11094582,-795,0,1748110055,12603.003079789989,140.99169300000358,54304.1669244 2025-05-24,18:07:37.000,144,11094551,-795,0,1748110056,12603.04349764999,140.92825083000207,54304.2367956 2025-05-24,18:07:38.000,144,11094564,-795,0,1748110057,12603.11086075,140.9212017000027,54304.13897592 2025-05-24,18:07:39.000,144,11094550,-795,0,1748110058,12603.117597059994,140.91415257000335,54304.0970532 2025-05-24,18:07:40.000,144,11094545,-795,0,1748110059,12603.070442889999,140.907103440004,54304.03416912001 2025-05-24,18:07:41.000,144,11094562,-795,0,1748110060,12603.056970269994,140.85071040000184,54304.05513048001 2025-05-24,18:07:42.000,144,11094598,-795,0,1748110061,12603.06370657999,140.8225138800044,54304.17391152001 2025-05-24,18:07:43.000,144,11094539,-795,0,1748110062,12603.077179199994,140.8084156199984,54304.111027440005 2025-05-24,18:07:44.000,144,11094570,-795,0,1748110063,12603.10412443999,140.82956301000377,54304.29967968001 2025-05-24,18:07:45.000,144,11094531,-795,0,1748110064,12603.090651819999,140.8084156199984,54304.12500168 2025-05-24,18:07:46.000,144,11094542,-795,0,1748110065,12603.070442889999,140.85071040000184,54303.97827216 2025-05-24,18:07:47.000,144,11094564,-795,0,1748110066,12602.996343479994,140.86480866000056,54303.873465360004 2025-05-24,18:07:48.000,144,11094575,-795,0,1748110067,12602.949189309998,140.92825083000207,54303.92936232 2025-05-24,18:07:49.000,144,11094511,-795,0,1748110068,12602.908771449998,140.92825083000207,54304.19487288 2025-05-24,18:07:50.000,144,11094548,-795,0,1748110069,12602.834672039993,140.9564473499995,54304.1669244 2025-05-24,18:07:51.000,144,11094524,-795,0,1748110070,12602.753836319993,140.9423490900008,54304.04814336 2025-05-24,18:07:52.000,144,11094560,-795,0,1748110071,12602.733627389993,140.9423490900008,54304.08307896001 2025-05-24,18:07:53.000,144,11094568,-795,0,1748110072,12602.747100009998,140.93529996000143,54304.00622064001 2025-05-24,18:07:54.000,144,11094565,-795,0,1748110073,12602.679736910002,140.893005179998,54303.98525928001 2025-05-24,18:07:55.000,144,11094469,-795,0,1748110074,12602.652791669992,140.82956301000377,54303.9573108 2025-05-24,18:07:56.000,144,11094539,-795,0,1748110075,12602.477647610001,140.84366127000249,54303.83852976001 2025-05-24,18:07:57.000,144,11094545,-795,0,1748110076,12602.524801779997,140.7308751899982,54304.11801456 2025-05-24,18:07:58.000,144,11094533,-795,0,1748110077,12602.524801779997,140.66743302000395,54304.111027440005 2025-05-24,18:07:59.000,144,11094556,-795,0,1748110078,12602.578692260002,140.56874519999838,54304.159937280005 2025-05-24,18:08:00.000,144,11094553,-795,0,1748110079,12602.612373809992,140.55464693999966,54304.13897592 2025-05-24,18:08:01.000,144,11094522,-795,0,1748110080,12602.693209529993,140.49825390000478,54303.84551688001 2025-05-24,18:08:02.000,144,11094580,-795,0,1748110081,12602.747100009998,140.3995660799992,54303.90141384 2025-05-24,18:08:03.000,144,11094571,-795,0,1748110082,12602.868353589998,140.3361239099977,54303.992246400005 2025-05-24,18:08:04.000,144,11094546,-795,0,1748110083,12602.881826209989,140.27268174000346,54303.992246400005 2025-05-24,18:08:05.000,144,11094565,-795,0,1748110084,12602.949189309998,140.19514131000324,54304.14596304 2025-05-24,18:08:06.000,144,11094560,-795,0,1748110085,12603.003079789989,140.1528465299998,54304.18788576 2025-05-24,18:08:07.000,144,11094576,-795,0,1748110086,12603.090651819999,140.06825697000022,54304.21583424 2025-05-24,18:08:08.000,144,11094527,-795,0,1748110087,12603.17148754,140.04710958000214,54304.34160240001 2025-05-24,18:08:09.000,144,11094563,-795,0,1748110088,12603.28600480999,140.0541587100015,54304.06910472 2025-05-24,18:08:10.000,144,11094527,-795,0,1748110089,12603.33315898,140.03301132000342,54304.12500168 2025-05-24,18:08:11.000,144,11094565,-795,0,1748110090,12603.30621373999,139.99071654,54303.90141384 2025-05-24,18:08:12.000,144,11094516,-795,0,1748110091,12603.27253219,140.03301132000342,54303.86647824001 2025-05-24,18:08:13.000,144,11094625,-795,0,1748110092,12603.380313149995,140.03301132000342,54304.18089864001 2025-05-24,18:08:14.000,144,11094514,-795,0,1748110093,12603.508303039991,140.04006045000278,54304.29269256 2025-05-24,18:08:15.000,144,11094582,-795,0,1748110094,12603.575666140001,140.03301132000342,54304.34858952001 2025-05-24,18:08:16.000,144,11094586,-795,0,1748110095,12603.616084000001,140.06120784000086,54304.32064104001 2025-05-24,18:08:17.000,144,11094552,-795,0,1748110096,12603.643029239996,140.09645348999766,54304.062117600006 2025-05-24,18:08:18.000,144,11094559,-795,0,1748110097,12603.703656029997,140.09645348999766,54304.18089864001 2025-05-24,18:08:19.000,144,11094574,-795,0,1748110098,12603.764282819997,140.11055175000365,54304.19487288 2025-05-24,18:08:20.000,144,11094573,-795,0,1748110099,12603.690183409992,140.09645348999766,54304.14596304 2025-05-24,18:08:21.000,144,11094581,-795,0,1748110100,12603.595875070001,140.07530609999958,54304.25076984001 2025-05-24,18:08:22.000,144,11094569,-795,0,1748110101,12603.568929829991,140.04006045000278,54304.32064104001 2025-05-24,18:08:23.000,144,11094547,-795,0,1748110102,12603.548720899991,140.02596219000407,54304.35557664 2025-05-24,18:08:24.000,144,11094580,-795,0,1748110103,12603.55545721,139.98366741000063,54304.551216 2025-05-24,18:08:25.000,144,11094568,-795,0,1748110104,12603.51503935,139.94842176000384,54304.36256376 2025-05-24,18:08:26.000,144,11094522,-795,0,1748110105,12603.37357684,139.89907785000105,54304.28570544 2025-05-24,18:08:27.000,144,11094572,-795,0,1748110106,12603.279268499995,139.84973393999826,54304.18788576 2025-05-24,18:08:28.000,144,11094559,-795,0,1748110107,12603.24558694999,139.81448829000146,54304.25775696 2025-05-24,18:08:29.000,144,11094538,-795,0,1748110108,12603.20516908999,139.8074391600021,54304.46038344 2025-05-24,18:08:30.000,144,11094560,-795,0,1748110109,12603.13106968,139.81448829000146,54304.46737056001 2025-05-24,18:08:31.000,144,11094644,-795,0,1748110110,12603.090651819999,139.80039003000275,54304.32064104001 2025-05-24,18:08:32.000,144,11094563,-795,0,1748110111,12603.023288719989,139.8074391600021,54304.43942208001 2025-05-24,18:08:33.000,144,11094550,-795,0,1748110112,12603.08391550999,139.8426848099989,54304.29269256 2025-05-24,18:08:34.000,144,11094576,-795,0,1748110113,12603.009816099999,139.82858655000018,54304.229808480006 2025-05-24,18:08:35.000,144,11094561,-795,0,1748110114,12603.090651819999,139.83563567999954,54304.27173120001 2025-05-24,18:08:36.000,144,11094528,-795,0,1748110115,12602.996343479994,139.86383220000425,54304.25775696 2025-05-24,18:08:37.000,144,11094550,-795,0,1748110116,12602.976134549994,139.83563567999954,54304.34858952001 2025-05-24,18:08:38.000,144,11094573,-795,0,1748110117,12602.962661929989,139.8426848099989,54304.278718320005 2025-05-24,18:08:39.000,144,11094510,-795,0,1748110118,12602.969398239999,139.83563567999954,54304.31365392 2025-05-24,18:08:40.000,144,11094514,-795,0,1748110119,12602.982870859989,139.86383220000425,54304.397499360006 2025-05-24,18:08:41.000,144,11094564,-795,0,1748110120,12602.962661929989,139.88497959000233,54304.06910472 2025-05-24,18:08:42.000,144,11094524,-795,0,1748110121,12602.949189309998,139.9061269800004,54304.0970532 2025-05-24,18:08:43.000,144,11094541,-795,0,1748110122,12603.016552409994,139.82858655000018,54304.1669244 2025-05-24,18:08:44.000,144,11094550,-795,0,1748110123,12602.962661929989,139.8074391600021,54304.14596304 2025-05-24,18:08:45.000,144,11094522,-795,0,1748110124,12602.976134549994,139.81448829000146,54304.33461528 2025-05-24,18:08:46.000,144,11094593,-795,0,1748110125,12602.969398239999,139.80039003000275,54304.25076984001 2025-05-24,18:08:47.000,144,11094528,-795,0,1748110126,12602.955925619994,139.82153742000082,54304.229808480006 2025-05-24,18:08:48.000,144,11094566,-795,0,1748110127,12603.009816099999,139.83563567999954,54304.45339632 2025-05-24,18:08:49.000,144,11094567,-795,0,1748110128,12603.016552409994,139.8567830700049,54304.21583424 2025-05-24,18:08:50.000,144,11094539,-795,0,1748110129,12602.955925619994,139.84973393999826,54304.18089864001 2025-05-24,18:08:51.000,144,11094559,-795,0,1748110130,12602.895298829993,139.88497959000233,54304.03416912001 2025-05-24,18:08:52.000,144,11094586,-795,0,1748110131,12602.834672039993,139.8920287200017,54304.13897592 2025-05-24,18:08:53.000,144,11094500,-795,0,1748110132,12602.827935729998,139.88497959000233,54304.35557664 2025-05-24,18:08:54.000,144,11094555,-795,0,1748110133,12602.888562519998,139.87793046000297,54304.43942208001 2025-05-24,18:08:55.000,144,11094522,-795,0,1748110134,12602.854880969993,139.86383220000425,54304.46038344 2025-05-24,18:08:56.000,144,11094545,-795,0,1748110135,12602.814463109993,139.81448829000146,54304.35557664 2025-05-24,18:08:57.000,144,11094572,-795,0,1748110136,12602.821199419988,139.8708813300036,54304.111027440005 2025-05-24,18:08:58.000,144,11094558,-795,0,1748110137,12602.814463109993,139.80039003000275,54304.208847120004 2025-05-24,18:08:59.000,144,11094541,-795,0,1748110138,12602.827935729998,139.77924264000467,54304.159937280005 2025-05-24,18:09:00.000,144,11094550,-715,0,1748110139,12602.774045249993,139.76514437999867,54304.2367956 2025-05-24,18:09:01.000,144,11094586,-795,0,1748110140,12602.747100009998,139.72284960000252,54304.18788576 2025-05-24,18:09:02.000,144,11094563,-795,0,1748110141,12602.780781560003,139.659407430001,54304.25076984001 2025-05-24,18:09:03.000,144,11094567,-795,0,1748110142,12602.740363700002,139.63826004000293,54304.25775696 2025-05-24,18:09:04.000,144,11094552,-795,0,1748110143,12602.787517869998,139.61006351999822,54304.31365392 2025-05-24,18:09:05.000,144,11094546,-795,0,1748110144,12602.780781560003,139.57481787000143,54304.17391152001 2025-05-24,18:09:06.000,144,11094552,-795,0,1748110145,12602.800990489988,139.532523089998,54304.13198880001 2025-05-24,18:09:07.000,144,11094484,-795,0,1748110146,12602.706682149998,139.49022831000184,54303.97128504 2025-05-24,18:09:08.000,144,11094466,-795,0,1748110147,12602.686473219997,139.4338352699997,54304.12500168 2025-05-24,18:09:09.000,144,11094548,-795,0,1748110148,12602.639319050002,139.4126878800016,54304.09006608 2025-05-24,18:09:10.000,144,11094568,-795,0,1748110149,12602.652791669992,139.4126878800016,54304.03416912001 2025-05-24,18:09:11.000,144,11094544,-795,0,1748110150,12602.531538089992,139.4479335299984,54303.92936232 2025-05-24,18:09:12.000,144,11094558,-795,0,1748110151,12602.558483330002,139.4479335299984,54303.81058128 2025-05-24,18:09:13.000,144,11094526,-795,0,1748110152,12602.511329159992,139.47613005000312,54303.69180024 2025-05-24,18:09:14.000,144,11094531,-795,0,1748110153,12602.504592849997,139.47613005000312,54303.83852976001 2025-05-24,18:09:15.000,144,11094501,-795,0,1748110154,12602.511329159992,139.50432657000056,54303.84551688001 2025-05-24,18:09:16.000,144,11094546,-795,0,1748110155,12602.396811890001,139.51137569999992,54303.93634944001 2025-05-24,18:09:17.000,144,11094490,-795,0,1748110156,12602.329448789991,139.52547395999864,54304.00622064001 2025-05-24,18:09:18.000,144,11094542,-795,0,1748110157,12602.356394030001,139.51137569999992,54304.05513048001 2025-05-24,18:09:19.000,144,11094549,-795,0,1748110158,12602.322712479996,139.53957222000463,54304.08307896001 2025-05-24,18:09:20.000,144,11094553,-795,0,1748110159,12602.289030929991,139.58186700000078,54303.79660704001 2025-05-24,18:09:21.000,144,11094521,-795,0,1748110160,12602.241876759996,139.57481787000143,54303.75468432 2025-05-24,18:09:22.000,144,11094517,-795,0,1748110161,12602.31597617,139.5959652599995,54303.88045248 2025-05-24,18:09:23.000,144,11094477,-795,0,1748110162,12602.3361851,139.58891613000014,54303.943336560005 2025-05-24,18:09:24.000,144,11094552,-795,0,1748110163,12602.29576724,139.52547395999864,54304.11801456 2025-05-24,18:09:25.000,144,11094482,-795,0,1748110164,12602.20819520999,139.53957222000463,54304.027182 2025-05-24,18:09:26.000,144,11094562,-795,0,1748110165,12602.241876759996,139.57481787000143,54304.05513048001 2025-05-24,18:09:27.000,144,11094552,-795,0,1748110166,12602.16777734999,139.58186700000078,54304.00622064001 2025-05-24,18:09:28.000,144,11094542,-795,0,1748110167,12602.19472259,139.61711265000486,54303.943336560005 2025-05-24,18:09:29.000,144,11094552,-795,0,1748110168,12602.12735948999,139.6946530799978,54303.93634944001 2025-05-24,18:09:30.000,144,11094532,-795,0,1748110169,12602.14756841999,139.73694786000124,54303.9223752 2025-05-24,18:09:31.000,144,11094434,-635,0,1748110170,12602.00610590999,139.77924264000467,54303.74769720001 2025-05-24,18:09:32.000,144,11094566,-795,0,1748110171,12602.019578529995,139.80039003000275,54303.92936232 2025-05-24,18:09:33.000,144,11094412,-795,0,1748110172,12601.979160669995,139.87793046000297,54303.97128504 2025-05-24,18:09:34.000,144,11094508,-795,0,1748110173,12601.99263329,139.88497959000233,54304.027182 2025-05-24,18:09:35.000,144,11094514,-795,0,1748110174,12601.94547911999,139.92022523999913,54304.03416912001 2025-05-24,18:09:36.000,144,11094549,-795,0,1748110175,12601.92527018999,139.98366741000063,54303.69180024 2025-05-24,18:09:37.000,144,11094532,-795,0,1748110176,12601.89158864,140.03301132000342,54303.80359416 2025-05-24,18:09:38.000,144,11094515,-795,0,1748110177,12601.88485232999,140.0189130600047,54303.81058128 2025-05-24,18:09:39.000,144,11094465,-795,0,1748110178,12601.90506125999,140.0189130600047,54303.83154264 2025-05-24,18:09:40.000,144,11094546,-795,0,1748110179,12601.84443446999,139.99071654,54303.992246400005 2025-05-24,18:09:41.000,144,11094512,-795,0,1748110180,12601.736653509994,139.9554708900032,54303.93634944001 2025-05-24,18:09:42.000,144,11094540,-795,0,1748110181,12601.709708269998,139.9061269800004,54303.84551688001 2025-05-24,18:09:43.000,144,11094521,-795,0,1748110182,12601.709708269998,139.88497959000233,54303.98525928001 2025-05-24,18:09:44.000,144,11094591,-795,0,1748110183,12601.790543989999,139.8426848099989,54303.7826328 2025-05-24,18:09:45.000,144,11094557,-795,0,1748110184,12601.783807679989,139.78629177000403,54303.83852976001 2025-05-24,18:09:46.000,144,11094536,-795,0,1748110185,12601.770335059999,139.77219350999803,54303.79660704001 2025-05-24,18:09:47.000,144,11094482,-795,0,1748110186,12601.723180889989,139.7439969900006,54303.726735840006 2025-05-24,18:09:48.000,144,11094455,-795,0,1748110187,12601.709708269998,139.72284960000252,54303.97128504 2025-05-24,18:09:49.000,144,11094583,-795,0,1748110188,12601.729917199998,139.6946530799978,54303.9223752 2025-05-24,18:09:50.000,144,11094572,-795,0,1748110189,12601.763598749989,139.7087513400038,54303.97128504 2025-05-24,18:09:51.000,144,11094577,-795,0,1748110190,12601.682763029989,139.6805548199991,54303.83154264 2025-05-24,18:09:52.000,144,11094572,-795,0,1748110191,12601.770335059999,139.7439969900006,54303.69180024 2025-05-24,18:09:53.000,144,11094545,-795,0,1748110192,12601.830961849999,139.73694786000124,54303.83852976001 2025-05-24,18:09:54.000,144,11094566,-795,0,1748110193,12601.837698159994,139.73694786000124,54303.80359416 2025-05-24,18:09:55.000,144,11094433,-795,0,1748110194,12601.817489229994,139.73694786000124,54303.74071008 2025-05-24,18:09:56.000,144,11094554,-795,0,1748110195,12601.723180889989,139.81448829000146,54303.84551688001 2025-05-24,18:09:57.000,144,11094468,-795,0,1748110196,12601.696235649993,139.8426848099989,54303.90840096 2025-05-24,18:09:58.000,144,11094539,-795,0,1748110197,12601.743389819989,139.91317610999977,54303.90840096 2025-05-24,18:09:59.000,144,11094539,-795,0,1748110198,12601.689499339998,139.92022523999913,54303.96429792001 2025-05-24,18:10:00.000,144,11094532,-795,0,1748110199,12601.622136239988,140.01186392999807,54303.62192904 2025-05-24,18:10:01.000,144,11094499,-795,0,1748110200,12601.561509450003,140.03301132000342,54303.64987752001 2025-05-24,18:10:02.000,144,11094516,-795,0,1748110201,12601.581718379988,140.08235522999894,54303.73372296 2025-05-24,18:10:03.000,144,11094494,-795,0,1748110202,12601.534564209993,140.08235522999894,54303.852504 2025-05-24,18:10:04.000,144,11094567,-795,0,1748110203,12601.507618969998,140.13169914000173,54304.027182 2025-05-24,18:10:05.000,144,11094576,-795,0,1748110204,12601.527827899998,140.1387482700011,54304.03416912001 2025-05-24,18:10:06.000,144,11094531,-795,0,1748110205,12601.548036829998,140.14579740000045,54303.873465360004 2025-05-24,18:10:07.000,144,11094541,-795,0,1748110206,12601.473937419993,140.16694478999852,54303.88743960001 2025-05-24,18:10:08.000,144,11094532,-795,0,1748110207,12601.554773139993,140.23038696000003,54303.81756840001 2025-05-24,18:10:09.000,144,11094529,-795,0,1748110208,12601.574982069993,140.22333783000067,54303.88743960001 2025-05-24,18:10:10.000,144,11094525,-795,0,1748110209,12601.635608859993,140.2021904400026,54303.97128504 2025-05-24,18:10:11.000,144,11094496,-795,0,1748110210,12601.494146349993,140.19514131000324,54303.80359416 2025-05-24,18:10:12.000,144,11094547,-795,0,1748110211,12601.527827899998,140.18809218000388,54304.062117600006 2025-05-24,18:10:13.000,144,11094508,-795,0,1748110212,12601.494146349993,140.18104305000452,54304.17391152001 2025-05-24,18:10:14.000,144,11094529,-795,0,1748110213,12601.446992179997,140.18104305000452,54303.97128504 2025-05-24,18:10:15.000,144,11094548,-795,0,1748110214,12601.420046940002,140.16694478999852,54304.00622064001 2025-05-24,18:10:16.000,144,11094490,-795,0,1748110215,12601.332474909992,140.27268174000346,54303.84551688001 2025-05-24,18:10:17.000,144,11094538,-795,0,1748110216,12601.325738599997,140.24448521999875,54304.041156240004 2025-05-24,18:10:18.000,144,11094582,-795,0,1748110217,12601.359420150002,140.27268174000346,54304.041156240004 2025-05-24,18:10:19.000,144,11094528,-795,0,1748110218,12601.332474909992,140.28678000000218,54304.01320776001 2025-05-24,18:10:20.000,144,11094525,-795,0,1748110219,12601.271848119992,140.28678000000218,54304.25076984001 2025-05-24,18:10:21.000,144,11094561,-795,0,1748110220,12601.224693949996,140.3361239099977,54304.09006608 2025-05-24,18:10:22.000,144,11094575,-795,0,1748110221,12601.231430259992,140.32907477999834,54304.03416912001 2025-05-24,18:10:23.000,144,11094535,-795,0,1748110222,12601.150594539991,140.30792739000026,54304.08307896001 2025-05-24,18:10:24.000,144,11094498,-795,0,1748110223,12601.170803469991,140.32907477999834,54303.775645680005 2025-05-24,18:10:25.000,144,11094574,-795,0,1748110224,12601.251639189992,140.27973087000282,54303.95032368 2025-05-24,18:10:26.000,144,11094542,-795,0,1748110225,12601.278584430002,140.2374360899994,54303.9223752 2025-05-24,18:10:27.000,144,11094503,-795,0,1748110226,12601.231430259992,140.19514131000324,54303.74071008 2025-05-24,18:10:28.000,144,11094535,-795,0,1748110227,12601.217957640001,140.1387482700011,54304.00622064001 2025-05-24,18:10:29.000,144,11094517,-795,0,1748110228,12601.238166570001,140.08235522999894,54304.041156240004 2025-05-24,18:10:30.000,144,11094515,-795,0,1748110229,12601.197748710001,140.08235522999894,54303.992246400005 2025-05-24,18:10:41.000,144,11094549,-795,0,1748110240,12601.191012399991,140.04710958000214,54303.55205784001 2025-05-24,18:10:42.000,144,11094538,-795,0,1748110241,12601.204485019996,140.02596219000407,54303.60096768001 2025-05-24,18:10:43.000,144,11094474,-795,0,1748110242,12601.184276089996,140.04006045000278,54303.74071008 2025-05-24,18:10:44.000,144,11094537,-795,0,1748110243,12601.130385609991,140.04006045000278,54303.83852976001 2025-05-24,18:10:45.000,144,11094549,-795,0,1748110244,12601.103440369996,140.03301132000342,54303.894426720006 2025-05-24,18:10:46.000,144,11094516,-795,0,1748110245,12601.09670406,139.99776566999935,54303.7127616 2025-05-24,18:10:47.000,144,11094504,-795,0,1748110246,12601.00913202999,139.99071654,54303.775645680005 2025-05-24,18:10:48.000,144,11094508,-795,0,1748110247,12601.063022509996,140.04710958000214,54303.64987752001 2025-05-24,18:10:49.000,144,11094548,-795,0,1748110248,12601.130385609991,140.01186392999807,54303.64987752001 2025-05-24,18:10:50.000,144,11094519,-795,0,1748110249,12601.164067159996,140.04710958000214,54303.56603208 2025-05-24,18:10:51.000,144,11094481,-795,0,1748110250,12601.09670406,140.01186392999807,54303.6428904 2025-05-24,18:10:52.000,144,11094535,-795,0,1748110251,12601.11691299,140.06120784000086,54303.7826328 2025-05-24,18:10:53.000,144,11094468,-795,0,1748110252,12601.143858229996,140.03301132000342,54303.76865856001 2025-05-24,18:10:54.000,144,11094517,-795,0,1748110253,12601.177539780001,140.0541587100015,54303.852504 2025-05-24,18:10:55.000,144,11094525,-795,0,1748110254,12601.089967749991,140.04006045000278,54303.74071008 2025-05-24,18:10:56.000,144,11094539,-795,0,1748110255,12601.11691299,140.04006045000278,54303.61494192 2025-05-24,18:10:57.000,144,11094534,-795,0,1748110256,12601.07649513,140.03301132000342,54303.61494192 2025-05-24,18:10:58.000,144,11094550,-795,0,1748110257,12601.063022509996,140.01186392999807,54303.67083888001 2025-05-24,18:10:59.000,144,11094505,-795,0,1748110258,12600.93503262,139.99776566999935,54303.69180024 2025-05-24,18:11:00.000,144,11094444,-795,0,1748110259,12600.91482369,139.99071654,54303.85949112 2025-05-24,18:11:01.000,144,11094515,-795,0,1748110260,12600.780097489995,140.02596219000407,54303.7826328 2025-05-24,18:11:02.000,144,11094515,-795,0,1748110261,12600.780097489995,140.02596219000407,54303.7826328 2025-05-24,18:11:03.000,144,11094544,-795,0,1748110262,12600.69252546,139.98366741000063,54303.71974872001 2025-05-24,18:11:04.000,144,11094536,-795,0,1748110263,12600.739679629994,140.07530609999958,54303.67083888001 2025-05-24,18:11:05.000,144,11094503,-795,0,1748110264,12600.739679629994,140.02596219000407,54303.78961992 2025-05-24,18:11:06.000,144,11094513,-795,0,1748110265,12600.74641593999,140.0189130600047,54303.726735840006 2025-05-24,18:11:07.000,144,11094523,-795,0,1748110266,12600.66558021999,139.99776566999935,54303.90141384 2025-05-24,18:11:08.000,144,11094537,-795,0,1748110267,12600.652107599999,139.99776566999935,54303.93634944001 2025-05-24,18:11:09.000,144,11094496,-795,0,1748110268,12600.611689739999,139.98366741000063,54303.894426720006 2025-05-24,18:11:10.000,144,11094525,-795,0,1748110269,12600.66558021999,139.94842176000384,54303.88045248 2025-05-24,18:11:11.000,144,11094484,-795,0,1748110270,12600.578008189994,139.9554708900032,54303.52410936 2025-05-24,18:11:12.000,144,11094528,-795,0,1748110271,12600.598217119994,139.96252002000256,54303.56603208 2025-05-24,18:11:13.000,144,11094563,-795,0,1748110272,12600.658843909994,139.88497959000233,54303.69180024 2025-05-24,18:11:14.000,144,11094519,-795,0,1748110273,12600.68578914999,139.92727436999849,54303.7127616 2025-05-24,18:11:15.000,144,11094517,-795,0,1748110274,12600.598217119994,139.8567830700049,54303.775645680005 2025-05-24,18:11:16.000,144,11094539,-795,0,1748110275,12600.510645089998,139.92022523999913,54303.66385176 2025-05-24,18:11:17.000,144,11094547,-795,0,1748110276,12600.591480809999,139.89907785000105,54303.81756840001 2025-05-24,18:11:18.000,144,11094529,-795,0,1748110277,12600.611689739999,139.96956915000192,54303.824555520005 2025-05-24,18:11:19.000,144,11094569,-795,0,1748110278,12600.652107599999,139.98366741000063,54303.726735840006 2025-05-24,18:11:20.000,144,11094543,-795,0,1748110279,12600.638634979994,140.03301132000342,54303.51013512001 2025-05-24,18:11:21.000,144,11094516,-795,0,1748110280,12600.672316529999,140.06825697000022,54303.3983412 2025-05-24,18:11:22.000,144,11094508,-795,0,1748110281,12600.76662486999,140.12465001000237,54303.48218664001 2025-05-24,18:11:23.000,144,11094503,-795,0,1748110282,12600.8541969,140.117600880003,54303.81058128 2025-05-24,18:11:24.000,144,11094540,-795,0,1748110283,12600.860933209995,140.17399391999788,54303.7127616 2025-05-24,18:11:25.000,144,11094530,-795,0,1748110284,12600.91482369,140.18809218000388,54303.74071008 2025-05-24,18:11:26.000,144,11094532,-795,0,1748110285,12600.90808737999,140.24448521999875,54303.66385176 2025-05-24,18:11:27.000,144,11094568,-795,0,1748110286,12600.93503262,140.28678000000218,54303.50314800001 2025-05-24,18:11:28.000,144,11094520,-795,0,1748110287,12600.961977859995,140.32202564999898,54303.60096768001 2025-05-24,18:11:29.000,144,11094555,-795,0,1748110288,12601.069758819991,140.32202564999898,54303.63590328 2025-05-24,18:11:30.000,144,11094540,-795,0,1748110289,12601.022604649996,140.32202564999898,54303.58000632001 2025-05-24,18:11:31.000,144,11094527,-795,0,1748110290,12600.921559999995,140.25858348000475,54303.775645680005 2025-05-24,18:11:32.000,144,11094479,-795,0,1748110291,12600.921559999995,140.27973087000282,54303.824555520005 2025-05-24,18:11:33.000,144,11094510,-795,0,1748110292,12600.90808737999,140.24448521999875,54303.83154264 2025-05-24,18:11:34.000,144,11094545,-795,0,1748110293,12600.90808737999,140.18809218000388,54303.90141384 2025-05-24,18:11:35.000,144,11094488,-795,0,1748110294,12600.86766951999,140.14579740000045,54303.79660704001 2025-05-24,18:11:36.000,144,11094548,-795,0,1748110295,12600.78683379999,140.14579740000045,54303.66385176 2025-05-24,18:11:37.000,144,11094557,-795,0,1748110296,12600.77336118,140.11055175000365,54303.67782600001 2025-05-24,18:11:38.000,144,11094486,-795,0,1748110297,12600.759888559995,140.04710958000214,54303.74769720001 2025-05-24,18:11:39.000,144,11094552,-795,0,1748110298,12600.739679629994,140.0189130600047,54303.97128504 2025-05-24,18:11:40.000,144,11094517,-795,0,1748110299,12600.672316529999,139.97661828000128,54303.894426720006 2025-05-24,18:11:41.000,144,11094511,-795,0,1748110300,12600.578008189994,140.01186392999807,54303.66385176 2025-05-24,18:11:42.000,144,11094586,-795,0,1748110301,12600.557799259994,140.04710958000214,54303.76167144 2025-05-24,18:11:43.000,144,11094544,-795,0,1748110302,12600.557799259994,140.06120784000086,54303.58699344 2025-05-24,18:11:44.000,144,11094555,-795,0,1748110303,12600.64537128999,140.1035026200043,54303.7127616 2025-05-24,18:11:45.000,144,11094533,-795,0,1748110304,12600.68578914999,140.12465001000237,54303.74769720001 2025-05-24,18:11:46.000,144,11094565,-795,0,1748110305,12600.679052839994,140.16694478999852,54303.69878736001 2025-05-24,18:11:47.000,144,11094537,-795,0,1748110306,12600.611689739999,140.14579740000045,54303.78961992 2025-05-24,18:11:48.000,144,11094503,-795,0,1748110307,12600.652107599999,140.18104305000452,54303.81058128 2025-05-24,18:11:49.000,144,11094545,-795,0,1748110308,12600.658843909994,140.2021904400026,54303.76865856001 2025-05-24,18:11:50.000,144,11094542,-795,0,1748110309,12600.62516235999,140.18809218000388,54303.76167144 2025-05-24,18:11:51.000,144,11094531,-795,0,1748110310,12600.517381399994,140.22333783000067,54303.489173760005 2025-05-24,18:11:52.000,144,11094488,-795,0,1748110311,12600.517381399994,140.25858348000475,54303.43327680001 2025-05-24,18:11:53.000,144,11094528,-795,0,1748110312,12600.483699849989,140.20923957000196,54303.370392720004 2025-05-24,18:11:54.000,144,11094535,-795,0,1748110313,12600.497172469994,140.17399391999788,54303.3983412 2025-05-24,18:11:55.000,144,11094507,-795,0,1748110314,12600.557799259994,140.09645348999766,54303.74769720001 2025-05-24,18:11:56.000,144,11094525,-795,0,1748110315,12600.517381399994,140.117600880003,54303.726735840006 2025-05-24,18:11:57.000,144,11094519,-795,0,1748110316,12600.564535569989,140.0541587100015,54303.705774480004 2025-05-24,18:11:58.000,144,11094519,-795,0,1748110317,12600.557799259994,140.03301132000342,54303.63590328 2025-05-24,18:11:59.000,144,11094549,-795,0,1748110318,12600.66558021999,140.06825697000022,54303.53109648001 2025-05-24,18:12:00.000,144,11094590,-795,0,1748110319,12600.672316529999,140.0894043599983,54303.4682124 2025-05-24,18:12:01.000,144,11094552,-795,0,1748110320,12600.69252546,140.0541587100015,54303.34244424001 2025-05-24,18:12:02.000,144,11094516,-795,0,1748110321,12600.739679629994,140.07530609999958,54303.45423816 2025-05-24,18:12:03.000,144,11094487,-795,0,1748110322,12600.759888559995,140.02596219000407,54303.726735840006 2025-05-24,18:12:04.000,144,11094539,-795,0,1748110323,12600.71273439,140.06120784000086,54303.7826328 2025-05-24,18:12:05.000,144,11094510,-795,0,1748110324,12600.73294332,140.0189130600047,54303.78961992 2025-05-24,18:12:06.000,144,11094512,-795,0,1748110325,12600.699261769994,140.04006045000278,54303.656864640005 2025-05-24,18:12:07.000,144,11094536,-795,0,1748110326,12600.699261769994,140.02596219000407,54303.50314800001 2025-05-24,18:12:08.000,144,11094528,-795,0,1748110327,12600.66558021999,140.06120784000086,54303.50314800001 2025-05-24,18:12:09.000,144,11094514,-795,0,1748110328,12600.73294332,140.08235522999894,54303.66385176 2025-05-24,18:12:10.000,144,11094517,-795,0,1748110329,12600.72620700999,140.06825697000022,54303.66385176 2025-05-24,18:12:11.000,144,11094503,-795,0,1748110330,12600.578008189994,140.06825697000022,54303.54507072 2025-05-24,18:12:12.000,144,11094530,-795,0,1748110331,12600.611689739999,140.07530609999958,54303.852504 2025-05-24,18:12:13.000,144,11094534,-795,0,1748110332,12600.62516235999,140.0189130600047,54303.9223752 2025-05-24,18:12:14.000,144,11094520,-795,0,1748110333,12600.62516235999,140.04710958000214,54303.98525928001 2025-05-24,18:12:15.000,144,11094536,-795,0,1748110334,12600.60495342999,140.04710958000214,54303.726735840006 2025-05-24,18:12:16.000,144,11094529,-795,0,1748110335,12600.524117709989,140.06120784000086,54303.43327680001 2025-05-24,18:12:17.000,144,11094536,-795,0,1748110336,12600.497172469994,140.06825697000022,54303.58699344 2025-05-24,18:12:18.000,144,11094508,-795,0,1748110337,12600.631898669999,140.06120784000086,54303.76167144 2025-05-24,18:12:19.000,144,11094528,-795,0,1748110338,12600.631898669999,140.03301132000342,54303.96429792001 2025-05-24,18:12:20.000,144,11094543,-795,0,1748110339,12600.551062949999,140.02596219000407,54303.98525928001 2025-05-24,18:12:21.000,144,11094567,-795,0,1748110340,12600.524117709989,140.03301132000342,54303.74071008 2025-05-24,18:12:22.000,144,11094544,-795,0,1748110341,12600.524117709989,139.96956915000192,54303.76167144 2025-05-24,18:12:23.000,144,11094484,-795,0,1748110342,12600.564535569989,139.98366741000063,54303.559044960006 2025-05-24,18:12:24.000,144,11094510,-795,0,1748110343,12600.564535569989,139.94137263000448,54303.56603208 2025-05-24,18:12:25.000,144,11094558,-795,0,1748110344,12600.564535569989,139.94842176000384,54303.46122528001 2025-05-24,18:12:26.000,144,11094521,-795,0,1748110345,12600.69252546,139.92022523999913,54303.68481312 2025-05-24,18:12:27.000,144,11094512,-795,0,1748110346,12600.74641593999,139.89907785000105,54303.92936232 2025-05-24,18:12:28.000,144,11094561,-795,0,1748110347,12600.739679629994,139.9061269800004,54303.852504 2025-05-24,18:12:29.000,144,11094538,-795,0,1748110348,12600.759888559995,139.9061269800004,54303.76865856001 2025-05-24,18:12:30.000,144,11094545,-795,0,1748110349,12600.76662486999,139.91317610999977,54303.75468432 2025-05-24,18:12:31.000,144,11094569,-795,0,1748110350,12600.75315225,139.96956915000192,54303.54507072 2025-05-24,18:12:32.000,144,11094520,-795,0,1748110351,12600.66558021999,139.97661828000128,54303.37737984 2025-05-24,18:12:33.000,144,11094502,-795,0,1748110352,12600.71273439,139.96252002000256,54303.55205784001 2025-05-24,18:12:34.000,144,11094556,-795,0,1748110353,12600.71273439,139.94137263000448,54303.726735840006 2025-05-24,18:12:35.000,144,11094489,-795,0,1748110354,12600.71273439,139.92022523999913,54303.81058128 2025-05-24,18:12:36.000,144,11094484,-795,0,1748110355,12600.631898669999,139.96252002000256,54303.852504 2025-05-24,18:12:37.000,144,11094537,-795,0,1748110356,12600.578008189994,139.94137263000448,54303.71974872001 2025-05-24,18:12:38.000,144,11094551,-795,0,1748110357,12600.564535569989,139.94842176000384,54303.7826328 2025-05-24,18:12:39.000,144,11094523,-795,0,1748110358,12600.638634979994,139.96956915000192,54303.64987752001 2025-05-24,18:12:40.000,144,11094547,-795,0,1748110359,12600.679052839994,140.0189130600047,54303.69878736001 2025-05-24,18:12:41.000,144,11094495,-795,0,1748110360,12600.658843909994,140.06825697000022,54303.5730192 2025-05-24,18:12:42.000,144,11094521,-795,0,1748110361,12600.638634979994,140.06120784000086,54303.75468432 2025-05-24,18:12:43.000,144,11094539,-795,0,1748110362,12600.73294332,140.1035026200043,54304.07609184 2025-05-24,18:12:44.000,144,11094500,-795,0,1748110363,12600.73294332,140.1387482700011,54304.04814336 2025-05-24,18:12:45.000,144,11094508,-795,0,1748110364,12600.77336118,140.18809218000388,54304.05513048001 2025-05-24,18:12:46.000,144,11094553,-795,0,1748110365,12600.74641593999,140.18104305000452,54304.041156240004 2025-05-24,18:12:47.000,144,11094563,-795,0,1748110366,12600.739679629994,140.18104305000452,54303.76167144 2025-05-24,18:12:48.000,144,11094540,-795,0,1748110367,12600.74641593999,140.23038696000003,54303.76865856001 2025-05-24,18:12:49.000,144,11094565,-795,0,1748110368,12600.84746058999,140.20923957000196,54303.824555520005 2025-05-24,18:12:50.000,144,11094529,-795,0,1748110369,12600.76662486999,140.18809218000388,54303.9223752 2025-05-24,18:12:51.000,144,11094507,-795,0,1748110370,12600.679052839994,140.1528465299998,54303.91538808001 2025-05-24,18:12:52.000,144,11094561,-795,0,1748110371,12600.66558021999,140.13169914000173,54303.88045248 2025-05-24,18:12:53.000,144,11094512,-795,0,1748110372,12600.699261769994,140.11055175000365,54303.943336560005 2025-05-24,18:12:54.000,144,11094516,-795,0,1748110373,12600.739679629994,140.1035026200043,54304.13897592 2025-05-24,18:12:55.000,144,11094556,-795,0,1748110374,12600.719470699994,140.117600880003,54303.88743960001 2025-05-24,18:12:56.000,144,11094512,-795,0,1748110375,12600.618426049994,140.06120784000086,54303.81756840001 2025-05-24,18:12:57.000,144,11094579,-795,0,1748110376,12600.618426049994,140.01186392999807,54303.775645680005 2025-05-24,18:12:58.000,144,11094545,-795,0,1748110377,12600.611689739999,139.96956915000192,54303.894426720006 2025-05-24,18:12:59.000,144,11094510,-795,0,1748110378,12600.530854019999,139.92022523999913,54304.05513048001 2025-05-24,18:13:00.000,144,11094580,-795,0,1748110379,12600.530854019999,139.8567830700049,54303.97827216 2025-05-24,18:13:01.000,144,11094541,-795,0,1748110380,12600.510645089998,139.82858655000018,54303.79660704001 2025-05-24,18:13:02.000,144,11094554,-795,0,1748110381,12600.62516235999,139.78629177000403,54303.78961992 2025-05-24,18:13:03.000,144,11094545,-795,0,1748110382,12600.679052839994,139.77924264000467,54303.58699344 2025-05-24,18:13:04.000,144,11094577,-795,0,1748110383,12600.74641593999,139.89907785000105,54303.73372296 2025-05-24,18:13:05.000,144,11094539,-795,0,1748110384,12600.75315225,140.0048147999987,54303.74769720001 2025-05-24,18:13:06.000,144,11094540,-795,0,1748110385,12600.652107599999,140.02596219000407,54303.894426720006 2025-05-24,18:13:07.000,144,11094482,-795,0,1748110386,12600.483699849989,140.03301132000342,54303.95032368 2025-05-24,18:13:08.000,144,11094459,-795,0,1748110387,12600.470227229998,139.99071654,54303.97128504 2025-05-24,18:13:09.000,144,11094577,-795,0,1748110388,12600.429809369998,140.0048147999987,54304.05513048001 2025-05-24,18:13:10.000,144,11094555,-795,0,1748110389,12600.456754609993,139.9061269800004,54304.02019488 2025-05-24,18:13:11.000,144,11094511,-795,0,1748110390,12600.423073059988,139.8708813300036,54303.775645680005 2025-05-24,18:13:12.000,144,11094554,-795,0,1748110391,12600.476963539993,139.93432349999784,54303.88045248 2025-05-24,18:13:13.000,144,11094523,-795,0,1748110392,12600.483699849989,139.87793046000297,54303.78961992 2025-05-24,18:13:14.000,144,11094559,-795,0,1748110393,12600.62516235999,139.8567830700049,54303.91538808001 2025-05-24,18:13:15.000,144,11094487,-795,0,1748110394,12600.652107599999,139.83563567999954,54304.14596304 2025-05-24,18:13:16.000,144,11094554,-795,0,1748110395,12600.699261769994,139.82153742000082,54304.062117600006 2025-05-24,18:13:17.000,144,11094511,-795,0,1748110396,12600.69252546,139.83563567999954,54303.9223752 2025-05-24,18:13:18.000,144,11094542,-795,0,1748110397,12600.719470699994,139.8426848099989,54303.80359416 2025-05-24,18:13:19.000,144,11094551,-795,0,1748110398,12600.81377904,139.93432349999784,54303.9573108 2025-05-24,18:13:20.000,144,11094531,-795,0,1748110399,12600.8541969,139.98366741000063,54304.03416912001 2025-05-24,18:13:22.000,144,11094580,-795,0,1748110401,12600.80704272999,140.02596219000407,54303.93634944001 2025-05-24,18:13:23.000,144,11094511,-795,0,1748110402,12600.800306419995,140.04710958000214,54304.13897592 2025-05-24,18:13:24.000,144,11094559,-795,0,1748110403,12600.719470699994,139.99776566999935,54304.1669244 2025-05-24,18:13:25.000,144,11094575,-795,0,1748110404,12600.69252546,140.01186392999807,54304.20186000001 2025-05-24,18:13:26.000,144,11094542,-795,0,1748110405,12600.62516235999,139.98366741000063,54304.13198880001 2025-05-24,18:13:27.000,144,11094555,-795,0,1748110406,12600.564535569989,139.98366741000063,54303.9223752 2025-05-24,18:13:28.000,144,11094536,-795,0,1748110407,12600.510645089998,139.96252002000256,54304.01320776001 2025-05-24,18:13:29.000,144,11094549,-795,0,1748110408,12600.436545679993,139.93432349999784,54304.08307896001 2025-05-24,18:13:30.000,144,11094547,-795,0,1748110409,12600.335501029993,139.8708813300036,54304.10404032001 2025-05-24,18:13:31.000,144,11094509,-795,0,1748110410,12600.220983760002,139.8426848099989,54304.062117600006 2025-05-24,18:13:32.000,144,11094505,-795,0,1748110411,12600.119939110002,139.7087513400038,54303.88743960001 2025-05-24,18:13:33.000,144,11094545,-795,0,1748110412,12600.167093279997,139.63826004000293,54303.97827216 2025-05-24,18:13:34.000,144,11094548,-795,0,1748110413,12600.268137929997,139.6453091700023,54304.05513048001 2025-05-24,18:13:35.000,144,11094553,-795,0,1748110414,12600.227720069997,139.6946530799978,54303.992246400005 2025-05-24,18:13:36.000,144,11094552,-795,0,1748110415,12600.207511139997,139.71580047000316,54304.01320776001 2025-05-24,18:13:37.000,144,11094577,-795,0,1748110416,12600.160356970002,139.68760394999845,54304.05513048001 2025-05-24,18:13:38.000,144,11094612,-795,0,1748110417,12600.092993869992,139.67350568999973,54303.943336560005 2025-05-24,18:13:39.000,144,11094533,-795,0,1748110418,12600.099730180002,139.66645656000037,54304.32064104001 2025-05-24,18:13:40.000,144,11094509,-795,0,1748110419,12600.059312320001,139.67350568999973,54304.0970532 2025-05-24,18:13:41.000,144,11094547,-795,0,1748110420,12600.032367079992,139.6453091700023,54304.25775696 2025-05-24,18:13:42.000,144,11094557,-795,0,1748110421,12599.985212909996,139.68760394999845,54303.992246400005 2025-05-24,18:13:43.000,144,11094544,-795,0,1748110422,12600.025630769996,139.72284960000252,54303.9573108 2025-05-24,18:13:44.000,144,11094516,-795,0,1748110423,12600.113202799992,139.70170221000444,54304.01320776001 2025-05-24,18:13:45.000,144,11094523,-795,0,1748110424,12600.133411729992,139.7087513400038,54304.07609184 2025-05-24,18:13:46.000,144,11094510,-795,0,1748110425,12600.167093279997,139.71580047000316,54304.06910472 2025-05-24,18:13:47.000,144,11094457,-795,0,1748110426,12600.079521250002,139.72284960000252,54304.20186000001 2025-05-24,18:13:48.000,144,11094499,-795,0,1748110427,12600.106466489997,139.75809524999931,54304.208847120004 2025-05-24,18:13:49.000,144,11094558,-795,0,1748110428,12600.099730180002,139.77924264000467,54304.24378272 2025-05-24,18:13:50.000,144,11094521,-795,0,1748110429,12600.119939110002,139.82858655000018,54304.10404032001 2025-05-24,18:13:51.000,144,11094552,-795,0,1748110430,12600.113202799992,139.82153742000082,54303.99923352 2025-05-24,18:13:52.000,144,11094532,-795,0,1748110431,12600.039103390001,139.8567830700049,54303.83852976001 2025-05-24,18:13:53.000,144,11094555,-795,0,1748110432,12600.092993869992,139.86383220000425,54304.05513048001 2025-05-24,18:13:54.000,144,11094531,-795,0,1748110433,12600.126675419997,139.86383220000425,54304.07609184 2025-05-24,18:13:55.000,144,11094495,-795,0,1748110434,12600.079521250002,139.83563567999954,54304.2367956 2025-05-24,18:13:56.000,144,11094513,-795,0,1748110435,12600.066048629997,139.8567830700049,54304.14596304 2025-05-24,18:13:57.000,144,11094525,-795,0,1748110436,12599.985212909996,139.83563567999954,54304.08307896001 2025-05-24,18:13:58.000,144,11094501,-795,0,1748110437,12600.045839699997,139.78629177000403,54304.07609184 2025-05-24,18:13:59.000,144,11094530,-795,0,1748110438,12600.052576009992,139.8426848099989,54303.9223752 2025-05-24,18:14:00.000,144,11094548,-795,0,1748110439,12600.079521250002,139.86383220000425,54303.84551688001 2025-05-24,18:14:01.000,144,11094519,-795,0,1748110440,12600.079521250002,139.86383220000425,54303.83852976001 2025-05-24,18:14:02.000,144,11094568,-795,0,1748110441,12600.045839699997,139.88497959000233,54303.75468432 2025-05-24,18:14:03.000,144,11094437,-795,0,1748110442,12600.066048629997,139.83563567999954,54303.98525928001 2025-05-24,18:14:04.000,144,11094470,-795,0,1748110443,12600.106466489997,139.86383220000425,54303.88743960001 2025-05-24,18:14:05.000,144,11094554,-795,0,1748110444,12600.140148040002,139.84973393999826,54303.91538808001 2025-05-24,18:14:06.000,144,11094508,-795,0,1748110445,12600.173829589992,139.8920287200017,54303.83852976001 2025-05-24,18:14:07.000,144,11094517,-795,0,1748110446,12600.126675419997,139.89907785000105,54303.48218664001 2025-05-24,18:14:08.000,144,11094517,-795,0,1748110447,12600.167093279997,139.89907785000105,54303.47519952 2025-05-24,18:14:09.000,144,11094519,-795,0,1748110448,12600.301819480002,139.7933409000034,54303.60096768001 2025-05-24,18:14:10.000,144,11094543,-795,0,1748110449,12600.389391509998,139.7439969900006,54303.51013512001 2025-05-24,18:14:11.000,144,11094423,-795,0,1748110450,12600.463490919989,139.7439969900006,54303.78961992 2025-05-24,18:14:12.000,144,11094564,-795,0,1748110451,12600.335501029993,139.87793046000297,54303.56603208 2025-05-24,18:14:13.000,144,11094520,-795,0,1748110452,12600.322028410003,139.93432349999784,54303.775645680005 2025-05-24,18:14:14.000,144,11094515,-795,0,1748110453,12600.274874239993,139.9554708900032,54303.76865856001 2025-05-24,18:14:15.000,144,11094560,-795,0,1748110454,12600.301819480002,139.94137263000448,54303.775645680005 2025-05-24,18:14:16.000,144,11094521,-795,0,1748110455,12600.268137929997,139.94842176000384,54303.852504 2025-05-24,18:14:17.000,144,11094531,-795,0,1748110456,12600.227720069997,139.96252002000256,54303.80359416 2025-05-24,18:14:18.000,144,11094579,-795,0,1748110457,12600.160356970002,139.94842176000384,54303.93634944001 2025-05-24,18:14:19.000,144,11094461,-795,0,1748110458,12600.018894460001,140.0048147999987,54304.041156240004 2025-05-24,18:14:20.000,144,11094484,-795,0,1748110459,12600.079521250002,139.97661828000128,54304.04814336 2025-05-24,18:14:21.000,144,11094551,-795,0,1748110460,12600.025630769996,140.01186392999807,54304.10404032001 2025-05-24,18:14:22.000,144,11094497,-795,0,1748110461,12599.958267670001,140.02596219000407,54303.95032368 2025-05-24,18:14:23.000,144,11094540,-795,0,1748110462,12599.917849810001,140.03301132000342,54303.79660704001 2025-05-24,18:14:24.000,144,11094551,-795,0,1748110463,12599.958267670001,140.06120784000086,54303.824555520005 2025-05-24,18:14:25.000,144,11094519,-795,0,1748110464,12599.985212909996,140.06120784000086,54303.97827216 2025-05-24,18:14:26.000,144,11094545,-795,0,1748110465,12599.991949219992,140.06120784000086,54304.00622064001 2025-05-24,18:14:27.000,144,11094484,-795,0,1748110466,12599.991949219992,140.04710958000214,54304.159937280005 2025-05-24,18:14:28.000,144,11094559,-795,0,1748110467,12599.958267670001,140.0541587100015,54303.9573108 2025-05-24,18:14:29.000,144,11094472,-795,0,1748110468,12600.079521250002,140.06120784000086,54304.05513048001 2025-05-24,18:14:30.000,144,11094529,-795,0,1748110469,12600.214247449992,140.0048147999987,54304.00622064001 2025-05-24,18:14:31.000,144,11094507,-795,0,1748110470,12600.247928999997,139.96252002000256,54303.81756840001 2025-05-24,18:14:32.000,144,11094487,-795,0,1748110471,12600.180565900002,139.98366741000063,54303.66385176 2025-05-24,18:14:33.000,144,11094531,-795,0,1748110472,12600.268137929997,139.96956915000192,54303.73372296 2025-05-24,18:14:34.000,144,11094550,-795,0,1748110473,12600.301819480002,139.98366741000063,54303.95032368 2025-05-24,18:14:35.000,144,11094437,-795,0,1748110474,12600.187302209997,139.99776566999935,54303.943336560005 2025-05-24,18:14:36.000,144,11094502,-715,0,1748110475,12600.187302209997,140.02596219000407,54303.873465360004 2025-05-24,18:14:37.000,144,11094511,-795,0,1748110476,12600.079521250002,140.03301132000342,54303.86647824001 2025-05-24,18:14:38.000,144,11094522,-795,0,1748110477,12600.160356970002,140.02596219000407,54303.76167144 2025-05-24,18:14:39.000,144,11094501,-795,0,1748110478,12600.194038519992,140.0541587100015,54303.81756840001 2025-05-24,18:14:40.000,144,11094492,-795,0,1748110479,12600.261401620002,140.08235522999894,54303.74071008 2025-05-24,18:14:41.000,144,11094531,-795,0,1748110480,12600.342237340003,140.02596219000407,54303.78961992 2025-05-24,18:14:42.000,144,11094504,-795,0,1748110481,12600.362446269988,139.98366741000063,54303.80359416 2025-05-24,18:14:43.000,144,11094428,-795,0,1748110482,12600.429809369998,139.98366741000063,54303.99923352 2025-05-24,18:14:44.000,144,11094470,-795,0,1748110483,12600.503908779989,139.94842176000384,54303.93634944001 2025-05-24,18:14:45.000,144,11094504,-795,0,1748110484,12600.456754609993,139.87793046000297,54303.943336560005 2025-05-24,18:14:46.000,144,11094513,-795,0,1748110485,12600.524117709989,139.8426848099989,54303.894426720006 2025-05-24,18:14:47.000,144,11094489,-795,0,1748110486,12600.429809369998,139.88497959000233,54303.74071008 2025-05-24,18:14:48.000,144,11094495,-795,0,1748110487,12600.402864129988,139.89907785000105,54303.58699344 2025-05-24,18:14:49.000,144,11094515,-795,0,1748110488,12600.423073059988,139.9061269800004,54303.705774480004 2025-05-24,18:14:50.000,144,11094524,-795,0,1748110489,12600.503908779989,139.8920287200017,54303.992246400005 2025-05-24,18:14:51.000,144,11094429,-795,0,1748110490,12600.490436159998,139.87793046000297,54304.05513048001 2025-05-24,18:14:52.000,144,11094525,-755,0,1748110491,12600.476963539993,139.86383220000425,54303.88743960001 2025-05-24,18:14:53.000,144,11094490,-795,0,1748110492,12600.510645089998,139.86383220000425,54303.93634944001 2025-05-24,18:14:54.000,144,11094487,-795,0,1748110493,12600.551062949999,139.8567830700049,54303.74071008 2025-05-24,18:14:55.000,144,11094482,-795,0,1748110494,12600.557799259994,139.8567830700049,54303.7826328 2025-05-24,18:14:56.000,144,11094491,-795,0,1748110495,12600.591480809999,139.89907785000105,54303.7826328 2025-05-24,18:14:57.000,144,11094531,-795,0,1748110496,12600.62516235999,139.84973393999826,54303.9223752 2025-05-24,18:14:58.000,144,11094494,-795,0,1748110497,12600.658843909994,139.81448829000146,54303.97827216 2025-05-24,18:14:59.000,144,11094471,-795,0,1748110498,12600.69252546,139.76514437999867,54304.18089864001 2025-05-24,18:15:00.000,144,11094529,-795,0,1748110499,12600.71273439,139.80039003000275,54304.10404032001 2025-05-24,18:15:01.000,144,11094539,-795,0,1748110500,12600.68578914999,139.75104611999996,54304.13897592 2025-05-24,18:15:02.000,144,11094506,-795,0,1748110501,12600.60495342999,139.73694786000124,54303.88045248 2025-05-24,18:15:03.000,144,11094510,-795,0,1748110502,12600.658843909994,139.65235830000165,54303.824555520005 2025-05-24,18:15:04.000,144,11094522,-795,0,1748110503,12600.69252546,139.68760394999845,54303.92936232 2025-05-24,18:15:05.000,144,11094510,-795,0,1748110504,12600.73294332,139.63826004000293,54303.95032368 2025-05-24,18:15:06.000,144,11094482,-795,0,1748110505,12600.70599807999,139.62416178000421,54304.06910472 2025-05-24,18:15:07.000,144,11094450,-795,0,1748110506,12600.672316529999,139.5959652599995,54304.03416912001 2025-05-24,18:15:08.000,144,11094443,-795,0,1748110507,12600.71273439,139.58891613000014,54304.09006608 2025-05-24,18:15:09.000,144,11094520,-795,0,1748110508,12600.78683379999,139.5607196100027,54304.0970532 2025-05-24,18:15:10.000,144,11094498,-795,0,1748110509,12600.76662486999,139.61006351999822,54303.9573108 2025-05-24,18:15:11.000,144,11094478,-795,0,1748110510,12600.78683379999,139.61006351999822,54303.7826328 2025-05-24,18:15:12.000,144,11094508,-795,0,1748110511,12600.759888559995,139.6946530799978,54303.67083888001 2025-05-24,18:15:13.000,144,11094530,-795,0,1748110512,12600.91482369,139.71580047000316,54303.852504 2025-05-24,18:15:14.000,144,11094534,-795,0,1748110513,12600.98892309999,139.7087513400038,54304.229808480006 2025-05-24,18:15:15.000,144,11094440,-795,0,1748110514,12601.07649513,139.75104611999996,54304.17391152001 2025-05-24,18:15:16.000,144,11094481,-795,0,1748110515,12601.063022509996,139.8074391600021,54304.02019488 2025-05-24,18:15:17.000,144,11094489,-795,0,1748110516,12601.01586834,139.84973393999826,54304.01320776001 2025-05-24,18:15:18.000,144,11094514,-795,0,1748110517,12601.07649513,139.8920287200017,54303.71974872001 2025-05-24,18:15:19.000,144,11094490,-795,0,1748110518,12601.103440369996,139.92022523999913,54303.81756840001 2025-05-24,18:15:20.000,144,11094505,-795,0,1748110519,12601.002395719996,139.99776566999935,54303.84551688001 2025-05-24,18:15:21.000,144,11094503,-795,0,1748110520,12601.089967749991,139.97661828000128,54303.943336560005 2025-05-24,18:15:22.000,144,11094512,-795,0,1748110521,12600.982186789995,139.89907785000105,54304.07609184 2025-05-24,18:15:23.000,144,11094416,-795,0,1748110522,12600.982186789995,139.93432349999784,54304.1669244 2025-05-24,18:15:24.000,144,11094432,-795,0,1748110523,12600.94850523999,139.93432349999784,54304.1669244 2025-05-24,18:15:25.000,144,11094496,-795,0,1748110524,12600.90808737999,139.8920287200017,54304.18788576 2025-05-24,18:15:26.000,144,11094496,-795,0,1748110525,12600.84746058999,139.8567830700049,54303.93634944001 2025-05-24,18:15:27.000,144,11094482,-795,0,1748110526,12600.74641593999,139.81448829000146,54303.88045248 2025-05-24,18:15:28.000,144,11094465,-795,0,1748110527,12600.69252546,139.7439969900006,54303.95032368 2025-05-24,18:15:29.000,144,11094512,-795,0,1748110528,12600.739679629994,139.70170221000444,54304.111027440005 2025-05-24,18:15:30.000,144,11094506,-795,0,1748110529,12600.699261769994,139.659407430001,54304.3066668 2025-05-24,18:15:31.000,144,11094447,-795,0,1748110530,12600.70599807999,139.60301438999886,54304.29967968001 2025-05-24,18:15:32.000,144,11094498,-795,0,1748110531,12600.584744499989,139.546621350004,54304.027182 2025-05-24,18:15:33.000,144,11094525,-795,0,1748110532,12600.62516235999,139.50432657000056,54304.09006608 2025-05-24,18:15:34.000,144,11094487,-795,0,1748110533,12600.71273439,139.50432657000056,54303.85949112 2025-05-24,18:15:35.000,144,11094571,-795,0,1748110534,12600.78683379999,139.48317918000248,54303.98525928001 2025-05-24,18:15:36.000,144,11094519,-795,0,1748110535,12600.881142139995,139.46908092000376,54303.98525928001 2025-05-24,18:15:37.000,144,11094483,-795,0,1748110536,12600.92829630999,139.4126878800016,54303.93634944001 2025-05-24,18:15:38.000,144,11094490,-795,0,1748110537,12600.99565941,139.38449136000418,54304.19487288 2025-05-24,18:15:39.000,144,11094436,-795,0,1748110538,12601.083231439996,139.3351474500014,54304.25076984001 2025-05-24,18:15:40.000,144,11094477,-795,0,1748110539,12601.0562862,139.26465615000052,54304.20186000001 2025-05-24,18:15:41.000,144,11094527,-795,0,1748110540,12601.123649299996,139.23645963000308,54304.22282136001 2025-05-24,18:15:42.000,144,11094514,-795,0,1748110541,12601.089967749991,139.22236137000436,54303.852504 2025-05-24,18:15:43.000,144,11094533,-795,0,1748110542,12601.164067159996,139.15891920000286,54303.96429792001 2025-05-24,18:15:44.000,144,11094486,-795,0,1748110543,12601.197748710001,139.13072267999814,54304.10404032001 2025-05-24,18:15:45.000,144,11094524,-795,0,1748110544,12601.197748710001,139.08137877000263,54304.13897592 2025-05-24,18:15:46.000,144,11094537,-795,0,1748110545,12601.251639189992,138.98974008000368,54304.36955088001 2025-05-24,18:15:47.000,144,11094438,-795,0,1748110546,12601.292057049992,139.0038383400024,54304.29967968001 2025-05-24,18:15:48.000,144,11094489,-795,0,1748110547,12601.170803469991,138.98974008000368,54304.20186000001 2025-05-24,18:15:49.000,144,11094527,-795,0,1748110548,12601.278584430002,138.94744530000025,54304.22282136001 2025-05-24,18:15:50.000,144,11094510,-795,0,1748110549,12601.359420150002,138.96859268999833,54304.08307896001 2025-05-24,18:15:51.000,144,11094479,-795,0,1748110550,12601.446992179997,138.96859268999833,54304.111027440005 2025-05-24,18:15:52.000,144,11094468,-795,0,1748110551,12601.406574319997,138.98269095000433,54303.71974872001 2025-05-24,18:15:53.000,144,11094527,-795,0,1748110552,12601.682763029989,138.94744530000025,54304.04814336 2025-05-24,18:15:54.000,144,11094509,-795,0,1748110553,12601.84443446999,138.86990487000003,54304.32064104001 2025-05-24,18:15:55.000,144,11094439,-795,0,1748110554,12601.91179757,138.75006966000365,54304.208847120004 2025-05-24,18:15:56.000,144,11094523,-795,0,1748110555,12601.88485232999,138.60203793000255,54304.11801456 2025-05-24,18:15:57.000,144,11094503,-795,0,1748110556,12601.689499339998,138.58793967000383,54303.943336560005 2025-05-24,18:15:58.000,144,11094526,-795,0,1748110557,12601.622136239988,138.66548010000406,54303.74769720001 2025-05-24,18:15:59.000,144,11094495,-795,0,1748110558,12601.541300520003,138.7923644399998,54303.705774480004 2025-05-24,18:16:00.000,144,11094511,-795,0,1748110559,12601.662554099988,138.8417083500026,54304.01320776001 2025-05-24,18:16:01.000,144,11094520,-795,0,1748110560,12601.729917199998,138.84875748000195,54304.18089864001 2025-05-24,18:16:02.000,144,11094512,-795,0,1748110561,12601.662554099988,138.83465922000323,54304.229808480006 2025-05-24,18:16:03.000,144,11094539,-795,0,1748110562,12601.696235649993,138.76416792000236,54304.15295016001 2025-05-24,18:16:04.000,144,11094491,-795,0,1748110563,12601.628872549998,138.77121705000172,54304.22282136001 2025-05-24,18:16:05.000,144,11094506,-795,0,1748110564,12601.642345169988,138.7430205300043,54304.17391152001 2025-05-24,18:16:06.000,144,11094521,-795,0,1748110565,12601.574982069993,138.7430205300043,54303.88045248 2025-05-24,18:16:07.000,144,11094474,-795,0,1748110566,12601.568245759998,138.78531531000044,54303.7127616 2025-05-24,18:16:08.000,144,11094495,-795,0,1748110567,12601.608663619998,138.7923644399998,54303.75468432 2025-05-24,18:16:09.000,144,11094517,-795,0,1748110568,12601.729917199998,138.73597139999765,54303.943336560005 2025-05-24,18:16:10.000,144,11094476,-795,0,1748110569,12601.743389819989,138.61613619000127,54304.14596304 2025-05-24,18:16:11.000,144,11094514,-795,0,1748110570,12601.709708269998,138.57384140999784,54304.18089864001 2025-05-24,18:16:12.000,144,11094525,-795,0,1748110571,12601.527827899998,138.53859576000104,54304.04814336 2025-05-24,18:16:13.000,144,11094501,-795,0,1748110572,12601.548036829998,138.55974314999912,54304.12500168 2025-05-24,18:16:14.000,144,11094498,-795,0,1748110573,12601.467201109997,138.5949888000032,54303.97128504 2025-05-24,18:16:15.000,144,11094509,-795,0,1748110574,12601.494146349993,138.58089054000448,54304.09006608 2025-05-24,18:16:16.000,144,11094474,-795,0,1748110575,12601.494146349993,138.61613619000127,54304.03416912001 2025-05-24,18:16:17.000,144,11094507,-795,0,1748110576,12601.487410039997,138.58089054000448,54304.18089864001 2025-05-24,18:16:18.000,144,11094506,-795,0,1748110577,12601.446992179997,138.56679227999848,54304.34160240001 2025-05-24,18:16:19.000,144,11094469,-795,0,1748110578,12601.467201109997,138.53154663000169,54304.4114736 2025-05-24,18:16:20.000,144,11094439,-795,0,1748110579,12601.379629080002,138.50335011000425,54304.43243496 2025-05-24,18:16:21.000,144,11094509,-795,0,1748110580,12601.339211220002,138.40466228999867,54304.13198880001 2025-05-24,18:16:22.000,144,11094484,-795,0,1748110581,12601.352683839992,138.42580968000402,54304.00622064001 2025-05-24,18:16:23.000,144,11094473,-795,0,1748110582,12601.393101699992,138.43285881000338,54304.13198880001 2025-05-24,18:16:24.000,144,11094562,-795,0,1748110583,12601.446992179997,138.41171141999803,54304.20186000001 2025-05-24,18:16:25.000,144,11094482,-795,0,1748110584,12601.473937419993,138.40466228999867,54304.29967968001 2025-05-24,18:16:26.000,144,11094539,-795,0,1748110585,12601.507618969998,138.35531838000315,54304.495319040005 2025-05-24,18:16:27.000,144,11094470,-795,0,1748110586,12601.500882660002,138.3623675100025,54304.40448648 2025-05-24,18:16:28.000,144,11094414,-795,0,1748110587,12601.541300520003,138.35531838000315,54304.397499360006 2025-05-24,18:16:29.000,144,11094499,-795,0,1748110588,12601.554773139993,138.35531838000315,54304.42544784 2025-05-24,18:16:30.000,144,11094462,-795,0,1748110589,12601.494146349993,138.3482692500038,54304.00622064001 2025-05-24,18:16:31.000,144,11094517,-795,0,1748110590,12601.561509450003,138.32712185999844,54304.041156240004 2025-05-24,18:16:32.000,144,11094463,-795,0,1748110591,12601.541300520003,138.29187621000165,54303.98525928001 2025-05-24,18:16:33.000,144,11094507,-795,0,1748110592,12601.649081479998,138.29187621000165,54304.11801456 2025-05-24,18:16:34.000,144,11094542,-795,0,1748110593,12601.696235649993,138.22138491000078,54304.45339632 2025-05-24,18:16:35.000,144,11094428,-795,0,1748110594,12601.655817789993,138.15794273999927,54304.397499360006 2025-05-24,18:16:36.000,144,11094553,-795,0,1748110595,12601.662554099988,138.12269709000248,54304.34858952001 2025-05-24,18:16:37.000,144,11094537,-795,0,1748110596,12601.568245759998,138.14384448000055,54304.32064104001 2025-05-24,18:16:38.000,144,11094472,-795,0,1748110597,12601.595190999993,138.07335317999969,54304.027182 2025-05-24,18:16:39.000,144,11094533,-795,0,1748110598,12601.554773139993,138.07335317999969,54304.13897592 2025-05-24,18:16:40.000,144,11094480,-795,0,1748110599,12601.494146349993,138.04515666000225,54304.0970532 2025-05-24,18:16:41.000,144,11094529,-795,0,1748110600,12601.574982069993,138.0169601400048,54304.25775696 2025-05-24,18:16:42.000,144,11094488,-795,0,1748110601,12601.446992179997,137.96761623000202,54304.27173120001 2025-05-24,18:16:43.000,144,11094548,-795,0,1748110602,12601.413310629992,137.9253214499986,54304.3066668 2025-05-24,18:16:44.000,144,11094489,-795,0,1748110603,12601.379629080002,137.88302667000244,54304.35557664 2025-05-24,18:16:45.000,144,11094503,-795,0,1748110604,12601.386365389997,137.88302667000244,54304.278718320005 2025-05-24,18:16:46.000,144,11094500,-795,0,1748110605,12601.379629080002,137.840731889999,54304.06910472 2025-05-24,18:16:47.000,144,11094487,-795,0,1748110606,12601.305529669997,137.8266336300003,54304.02019488 2025-05-24,18:16:48.000,144,11094504,-795,0,1748110607,12601.271848119992,137.7913879800035,54304.00622064001 2025-05-24,18:16:49.000,144,11094497,-795,0,1748110608,12601.292057049992,137.81958450000093,54303.95032368 2025-05-24,18:16:50.000,144,11094535,-795,0,1748110609,12601.312265979992,137.7420440700007,54304.35557664 2025-05-24,18:16:51.000,144,11094524,-795,0,1748110610,12601.312265979992,137.75614232999942,54304.25775696 2025-05-24,18:16:52.000,144,11094502,-795,0,1748110611,12601.231430259992,137.72794581000198,54304.10404032001 2025-05-24,18:16:53.000,144,11094496,-795,0,1748110612,12601.217957640001,137.74909320000006,54304.15295016001 2025-05-24,18:16:54.000,144,11094495,-795,0,1748110613,12601.265111809997,137.72794581000198,54303.96429792001 2025-05-24,18:16:55.000,144,11094498,-795,0,1748110614,12601.292057049992,137.69974929000455,54304.06910472 2025-05-24,18:16:56.000,144,11094481,-795,0,1748110615,12601.319002290002,137.6786018999992,54304.09006608 2025-05-24,18:16:57.000,144,11094483,-795,0,1748110616,12601.271848119992,137.6786018999992,54304.062117600006 2025-05-24,18:16:58.000,144,11094478,-795,0,1748110617,12601.271848119992,137.60106146999897,54304.229808480006 2025-05-24,18:16:59.000,144,11094476,-795,0,1748110618,12601.298793360002,137.5799140800009,54304.38352512 2025-05-24,18:17:00.000,144,11094475,-795,0,1748110619,12601.217957640001,137.5587666900028,54304.43942208001 2025-05-24,18:17:01.000,144,11094528,-795,0,1748110620,12601.197748710001,137.5446684300041,54304.36955088001 2025-05-24,18:17:02.000,144,11094492,-795,0,1748110621,12601.063022509996,137.4953245200013,54303.91538808001 2025-05-24,18:17:03.000,144,11094506,-795,0,1748110622,12601.09670406,137.4812262600026,54303.992246400005 2025-05-24,18:17:04.000,144,11094541,-795,0,1748110623,12601.09670406,137.45302973999787,54304.04814336 2025-05-24,18:17:05.000,144,11094506,-795,0,1748110624,12601.11691299,137.4318823499998,54304.11801456 2025-05-24,18:17:06.000,144,11094483,-795,0,1748110625,12601.042813579996,137.35434191999957,54304.27173120001 2025-05-24,18:17:07.000,144,11094462,-795,0,1748110626,12600.98892309999,137.32614540000213,54304.376538000004 2025-05-24,18:17:08.000,144,11094501,-795,0,1748110627,12600.90808737999,137.29089974999806,54304.19487288 2025-05-24,18:17:09.000,144,11094532,-795,0,1748110628,12600.84746058999,137.31204714000341,54304.15295016001 2025-05-24,18:17:10.000,144,11094502,-795,0,1748110629,12600.92829630999,137.25565410000127,54303.873465360004 2025-05-24,18:17:11.000,144,11094487,-795,0,1748110630,12600.95524155,137.2486049700019,54304.00622064001 2025-05-24,18:17:12.000,144,11094504,-795,0,1748110631,12600.982186789995,137.2486049700019,54303.775645680005 2025-05-24,18:17:13.000,144,11094497,-795,0,1748110632,12601.083231439996,137.2345067100032,54303.85949112 2025-05-24,18:17:14.000,144,11094487,-795,0,1748110633,12601.04954988999,137.10762237000017,54304.19487288 2025-05-24,18:17:15.000,144,11094449,-795,0,1748110634,12600.98892309999,137.11467149999953,54304.09006608 2025-05-24,18:17:16.000,144,11094492,-795,0,1748110635,12600.90808737999,137.1217206299989,54304.1669244 2025-05-24,18:17:17.000,144,11094477,-795,0,1748110636,12600.86766951999,137.20631018999848,54304.12500168 2025-05-24,18:17:18.000,144,11094465,-795,0,1748110637,12600.901351069995,137.25565410000127,54303.92936232 2025-05-24,18:17:19.000,144,11094474,-795,0,1748110638,12600.89461476,137.3331945300015,54304.02019488 2025-05-24,18:17:20.000,144,11094478,-795,0,1748110639,12600.921559999995,137.34024366000085,54303.93634944001 2025-05-24,18:17:21.000,144,11094509,-795,0,1748110640,12600.88787844999,137.36139104999893,54303.9223752 2025-05-24,18:17:22.000,144,11094495,-795,0,1748110641,12600.76662486999,137.3472927900002,54303.76167144 2025-05-24,18:17:23.000,144,11094425,-795,0,1748110642,12600.87440583,137.37548930999765,54304.14596304 2025-05-24,18:17:24.000,144,11094437,-795,0,1748110643,12600.90808737999,137.41073496000172,54304.14596304 2025-05-24,18:17:25.000,144,11094497,-795,0,1748110644,12600.86766951999,137.42483322000044,54304.0970532 2025-05-24,18:17:26.000,144,11094510,-795,0,1748110645,12600.92829630999,137.41073496000172,54303.90840096 2025-05-24,18:17:27.000,144,11094505,-795,0,1748110646,12600.84746058999,137.42483322000044,54303.83154264 2025-05-24,18:17:28.000,144,11094505,-795,0,1748110647,12600.88787844999,137.396636700003,54303.80359416 2025-05-24,18:17:29.000,144,11094512,-795,0,1748110648,12600.860933209995,137.396636700003,54304.00622064001 2025-05-24,18:17:30.000,144,11094477,-795,0,1748110649,12600.820515349995,137.38253844000428,54304.159937280005 2025-05-24,18:17:31.000,144,11094433,-795,0,1748110650,12600.739679629994,137.3472927900002,54304.13897592 2025-05-24,18:17:32.000,144,11094472,-795,0,1748110651,12600.631898669999,137.3472927900002,54303.86647824001 2025-05-24,18:17:33.000,144,11094469,-795,0,1748110652,12600.598217119994,137.31204714000341,54303.97827216 2025-05-24,18:17:34.000,144,11094522,-795,0,1748110653,12600.530854019999,137.2838506199987,54303.73372296 2025-05-24,18:17:35.000,144,11094489,-795,0,1748110654,12600.544326639989,137.26975235999998,54303.84551688001 2025-05-24,18:17:36.000,144,11094470,-795,0,1748110655,12600.578008189994,137.22745758000383,54303.85949112 2025-05-24,18:17:37.000,144,11094503,-795,0,1748110656,12600.497172469994,137.19926105999912,54303.81058128 2025-05-24,18:17:38.000,144,11094505,-795,0,1748110657,12600.476963539993,137.14286802000424,54304.01320776001 2025-05-24,18:17:39.000,144,11094418,-795,0,1748110658,12600.483699849989,137.1217206299989,54304.12500168 2025-05-24,18:17:40.000,144,11094525,-795,0,1748110659,12600.470227229998,137.12876975999825,54304.01320776001 2025-05-24,18:17:41.000,144,11094484,-795,0,1748110660,12600.463490919989,137.0864749800021,54304.20186000001 2025-05-24,18:17:42.000,144,11094506,-795,0,1748110661,12600.416336749993,137.0864749800021,54303.71974872001 2025-05-24,18:17:43.000,144,11094525,-795,0,1748110662,12600.382655199988,137.1005732400008,54303.88045248 2025-05-24,18:17:44.000,144,11094481,-795,0,1748110663,12600.409600439998,137.12876975999825,54303.95032368 2025-05-24,18:17:45.000,144,11094453,-795,0,1748110664,12600.396127819993,137.07942585000274,54304.10404032001 2025-05-24,18:17:46.000,144,11094491,-795,0,1748110665,12600.375918889993,137.0864749800021,54304.26474408 2025-05-24,18:17:47.000,144,11094413,-795,0,1748110666,12600.335501029993,137.09352411000145,54304.2367956 2025-05-24,18:17:48.000,144,11094514,-795,0,1748110667,12600.254665309993,137.1217206299989,54304.07609184 2025-05-24,18:17:49.000,144,11094440,-795,0,1748110668,12600.220983760002,137.14286802000424,54304.10404032001 2025-05-24,18:17:50.000,144,11094538,-795,0,1748110669,12600.220983760002,137.17106454000168,54303.92936232 2025-05-24,18:17:51.000,144,11094533,-795,0,1748110670,12600.207511139997,137.17811367000104,54303.95032368 2025-05-24,18:17:52.000,144,11094490,-795,0,1748110671,12600.106466489997,137.19221192999976,54303.79660704001 2025-05-24,18:17:53.000,144,11094489,-795,0,1748110672,12600.092993869992,137.20631018999848,54303.90141384 2025-05-24,18:17:54.000,144,11094507,-795,0,1748110673,12600.113202799992,137.22040845000447,54304.26474408 2025-05-24,18:17:55.000,144,11094444,-795,0,1748110674,12599.998685530001,137.25565410000127,54304.041156240004 2025-05-24,18:17:56.000,144,11094530,-795,0,1748110675,12600.045839699997,137.29089974999806,54304.12500168 2025-05-24,18:17:57.000,144,11094524,-795,0,1748110676,12599.965003979996,137.30499801000406,54304.0970532 2025-05-24,18:17:58.000,144,11094485,-795,0,1748110677,12599.998685530001,137.34024366000085,54303.775645680005 2025-05-24,18:17:59.000,144,11094498,-795,0,1748110678,12599.985212909996,137.35434191999957,54303.95032368 2025-05-24,18:18:00.000,144,11094496,-795,0,1748110679,12600.032367079992,137.42483322000044,54303.84551688001 2025-05-24,18:18:01.000,144,11094499,-795,0,1748110680,12600.012158149992,137.4600788700045,54303.81756840001 2025-05-24,18:18:02.000,144,11094528,-795,0,1748110681,12600.018894460001,137.4600788700045,54303.88045248 2025-05-24,18:18:03.000,144,11094417,-795,0,1748110682,12600.032367079992,137.51647190999938,54303.97827216 2025-05-24,18:18:04.000,144,11094431,-795,0,1748110683,12600.119939110002,137.4953245200013,54303.99923352 2025-05-24,18:18:05.000,144,11094514,-795,0,1748110684,12600.045839699997,137.50237365000066,54303.85949112 2025-05-24,18:18:06.000,144,11094516,-795,0,1748110685,12600.160356970002,137.4600788700045,54303.75468432 2025-05-24,18:18:07.000,144,11094471,-795,0,1748110686,12600.079521250002,137.44598060999851,54303.7127616 2025-05-24,18:18:08.000,144,11094536,-795,0,1748110687,12600.099730180002,137.4318823499998,54303.726735840006 2025-05-24,18:18:09.000,144,11094490,-795,0,1748110688,12600.146884349997,137.36139104999893,54303.97128504 2025-05-24,18:18:10.000,144,11094502,-795,0,1748110689,12600.140148040002,137.2838506199987,54304.06910472 2025-05-24,18:18:11.000,144,11094422,-795,0,1748110690,12600.059312320001,137.2486049700019,54304.08307896001 2025-05-24,18:18:12.000,144,11094497,-795,0,1748110691,12599.944795049996,137.22745758000383,54303.852504 2025-05-24,18:18:13.000,144,11094420,-795,0,1748110692,12599.924586119996,137.1499171500036,54303.9573108 2025-05-24,18:18:14.000,144,11094544,-795,0,1748110693,12600.032367079992,137.1005732400008,54303.71974872001 2025-05-24,18:18:15.000,144,11094522,-795,0,1748110694,12599.985212909996,137.05122932999802,54303.83154264 2025-05-24,18:18:16.000,144,11094479,-795,0,1748110695,12599.971740289991,137.0371310699993,54303.76865856001 2025-05-24,18:18:17.000,144,11094495,-795,0,1748110696,12599.965003979996,136.9877871600038,54303.99923352 2025-05-24,18:18:18.000,144,11094439,-795,0,1748110697,12599.978476600001,136.95254150999972,54303.992246400005 2025-05-24,18:18:19.000,144,11094401,-795,0,1748110698,12600.005421839996,136.95254150999972,54304.15295016001 2025-05-24,18:18:20.000,144,11094507,-795,0,1748110699,12599.944795049996,136.91729586000292,54303.99923352 2025-05-24,18:18:21.000,144,11094520,-795,0,1748110700,12599.938058740001,136.9031976000042,54303.95032368 2025-05-24,18:18:22.000,144,11094457,-795,0,1748110701,12599.85722302,136.9877871600038,54303.69180024 2025-05-24,18:18:23.000,144,11094494,-795,0,1748110702,12599.81006884999,136.88205020999885,54303.62192904 2025-05-24,18:18:24.000,144,11094521,-795,0,1748110703,12599.83701409,136.9736888999978,54303.90141384 2025-05-24,18:18:25.000,144,11094493,-795,0,1748110704,12599.850486709991,136.98073803000443,54304.278718320005 2025-05-24,18:18:26.000,144,11094510,-795,0,1748110705,12599.78985991999,136.9877871600038,54304.17391152001 2025-05-24,18:18:27.000,144,11094395,-795,0,1748110706,12599.72923312999,137.00893455000187,54304.13897592 2025-05-24,18:18:28.000,144,11094468,-795,0,1748110707,12599.69555158,136.99483629000315,54304.13198880001 2025-05-24,18:18:29.000,144,11094522,-795,0,1748110708,12599.68881526999,136.9877871600038,54303.9573108 2025-05-24,18:18:30.000,144,11094550,-795,0,1748110709,12599.641661099995,136.96663976999844,54303.90141384 2025-05-24,18:18:31.000,144,11094465,-795,0,1748110710,12599.59450693,136.95254150999972,54303.84551688001 2025-05-24,18:18:32.000,144,11094490,-795,0,1748110711,12599.520407519994,136.9736888999978,54303.705774480004 2025-05-24,18:18:33.000,144,11094480,-795,0,1748110712,12599.55408907,136.9031976000042,54304.04814336 2025-05-24,18:18:34.000,144,11094506,-795,0,1748110713,12599.61471586,136.89614847000485,54304.07609184 2025-05-24,18:18:35.000,144,11094441,-795,0,1748110714,12599.641661099995,136.88205020999885,54304.03416912001 2025-05-24,18:18:36.000,144,11094484,-795,0,1748110715,12599.65513372,136.8397554300027,54303.98525928001 2025-05-24,18:18:37.000,144,11094500,-795,0,1748110716,12599.661870029995,136.81860804000462,54303.7127616 2025-05-24,18:18:38.000,144,11094488,-795,0,1748110717,12599.682078959995,136.7763132600012,54303.64987752001 2025-05-24,18:18:39.000,144,11094515,-795,0,1748110718,12599.81680516,136.7269693499984,54303.9223752 2025-05-24,18:18:40.000,144,11094520,-795,0,1748110719,12599.863959329996,136.73401847999776,54303.86647824001 2025-05-24,18:18:41.000,144,11094484,-795,0,1748110720,12599.917849810001,136.6917237000016,54304.11801456 2025-05-24,18:18:42.000,144,11094496,-795,0,1748110721,12599.83701409,136.68467457000224,54303.97827216 2025-05-24,18:18:43.000,144,11094462,-795,0,1748110722,12599.89764088,136.66352718000417,54304.00622064001 2025-05-24,18:18:44.000,144,11094447,-795,0,1748110723,12599.938058740001,136.64942891999817,54304.01320776001 2025-05-24,18:18:45.000,144,11094496,-795,0,1748110724,12599.971740289991,136.6423797899988,54303.873465360004 2025-05-24,18:18:46.000,144,11094530,-795,0,1748110725,12599.998685530001,136.6282815300001,54303.824555520005 2025-05-24,18:18:47.000,144,11094513,-795,0,1748110726,12599.965003979996,136.5648393599986,54303.775645680005 2025-05-24,18:18:48.000,144,11094507,-795,0,1748110727,12599.965003979996,136.58598675000394,54303.76865856001 2025-05-24,18:18:49.000,144,11094488,-795,0,1748110728,12599.998685530001,136.52254458000243,54304.10404032001 2025-05-24,18:18:50.000,144,11094474,-795,0,1748110729,12600.039103390001,136.49434805999772,54304.08307896001 2025-05-24,18:18:51.000,144,11094471,-795,0,1748110730,12600.072784939992,136.45910241000092,54304.12500168 2025-05-24,18:18:53.000,144,11094493,-795,0,1748110732,12600.045839699997,136.4450041500022,54303.83154264 2025-05-24,18:18:54.000,144,11094429,-795,0,1748110733,12600.052576009992,136.47320066999964,54303.74769720001 2025-05-24,18:18:55.000,144,11094521,-795,0,1748110734,12600.032367079992,136.480249799999,54303.75468432 2025-05-24,18:18:56.000,144,11094499,-795,0,1748110735,12600.106466489997,136.51549545000307,54303.74071008 2025-05-24,18:18:57.000,144,11094503,-795,0,1748110736,12600.194038519992,136.49434805999772,54304.09006608 2025-05-24,18:18:58.000,144,11094485,-795,0,1748110737,12600.207511139997,136.53664284000115,54304.11801456 2025-05-24,18:18:59.000,144,11094493,-795,0,1748110738,12600.200774830002,136.5084463200037,54304.08307896001 2025-05-24,18:19:00.000,144,11094541,-795,0,1748110739,12600.146884349997,136.5648393599986,54304.01320776001 2025-05-24,18:19:01.000,144,11094513,-795,0,1748110740,12600.099730180002,136.61418327000138,54303.71974872001 2025-05-24,18:19:02.000,144,11094477,-795,0,1748110741,12600.126675419997,136.6423797899988,54303.74769720001 2025-05-24,18:19:03.000,144,11094489,-795,0,1748110742,12600.092993869992,136.60008501000266,54303.81756840001 2025-05-24,18:19:04.000,144,11094546,-795,0,1748110743,12600.032367079992,136.61418327000138,54303.88045248 2025-05-24,18:19:05.000,144,11094494,-795,0,1748110744,12599.985212909996,136.55074109999987,54304.09006608 2025-05-24,18:19:06.000,144,11094506,-795,0,1748110745,12600.025630769996,136.55074109999987,54304.159937280005 2025-05-24,18:19:07.000,144,11094480,-795,0,1748110746,12599.931322429991,136.50139719000435,54304.13897592 2025-05-24,18:19:08.000,144,11094486,-795,0,1748110747,12599.823541469996,136.5084463200037,54304.03416912001 2025-05-24,18:19:09.000,144,11094449,-795,0,1748110748,12599.7763873,136.480249799999,54303.76167144 2025-05-24,18:19:10.000,144,11094487,-795,0,1748110749,12599.75617837,136.4309058900035,54303.75468432 2025-05-24,18:19:11.000,144,11094513,-795,0,1748110750,12599.722496819995,136.42385676000413,54303.86647824001 2025-05-24,18:19:12.000,144,11094503,-795,0,1748110751,12599.702287889995,136.41680763000477,54303.88743960001 2025-05-24,18:19:13.000,144,11094461,-795,0,1748110752,12599.641661099995,136.38861111000006,54303.97128504 2025-05-24,18:19:14.000,144,11094523,-795,0,1748110753,12599.66860633999,136.38861111000006,54304.01320776001 2025-05-24,18:19:15.000,144,11094458,-795,0,1748110754,12599.68881526999,136.37451285000134,54304.10404032001 2025-05-24,18:19:16.000,144,11094520,-795,0,1748110755,12599.66860633999,136.37451285000134,54303.96429792001 2025-05-24,18:19:17.000,144,11094491,-795,0,1748110756,12599.72923312999,136.35336546000326,54303.73372296 2025-05-24,18:19:18.000,144,11094512,-795,0,1748110757,12599.78985991999,136.38861111000006,54303.75468432 2025-05-24,18:19:19.000,144,11094470,-795,0,1748110758,12599.783123609996,136.3322180699979,54303.74071008 2025-05-24,18:19:20.000,144,11094481,-795,0,1748110759,12599.823541469996,136.33926720000454,54303.83852976001 2025-05-24,18:19:21.000,144,11094484,-795,0,1748110760,12599.890904569991,136.2828741600024,54304.17391152001 2025-05-24,18:19:22.000,144,11094508,-795,0,1748110761,12599.87743195,136.25467763999768,54304.13897592 2025-05-24,18:19:23.000,144,11094470,-795,0,1748110762,12599.722496819995,136.20533373000217,54303.852504 2025-05-24,18:19:24.000,144,11094439,-795,0,1748110763,12599.73596944,136.1700880799981,54303.559044960006 2025-05-24,18:19:25.000,144,11094477,-795,0,1748110764,12599.702287889995,136.12779330000194,54303.60096768001 2025-05-24,18:19:26.000,144,11094469,-795,0,1748110765,12599.7763873,136.0854985199985,54303.71974872001 2025-05-24,18:19:27.000,144,11094517,-795,0,1748110766,12599.742705749995,136.036154610003,54303.75468432 2025-05-24,18:19:28.000,144,11094512,-795,0,1748110767,12599.69555158,136.05730200000107,54303.7127616 2025-05-24,18:19:29.000,144,11094487,-795,0,1748110768,12599.72923312999,135.94451592000405,54303.91538808001 2025-05-24,18:19:30.000,144,11094461,-795,0,1748110769,12599.74944205999,135.95861418000277,54304.01320776001 2025-05-24,18:19:31.000,144,11094458,-795,0,1748110770,12599.803332539996,135.93041765999806,54303.92936232 2025-05-24,18:19:32.000,144,11094519,-795,0,1748110771,12599.742705749995,136.00090895999892,54303.894426720006 2025-05-24,18:19:33.000,144,11094477,-795,0,1748110772,12599.73596944,136.02910548000364,54303.56603208 2025-05-24,18:19:34.000,144,11094486,-795,0,1748110773,12599.73596944,136.0714002599998,54303.53109648001 2025-05-24,18:19:35.000,144,11094522,-795,0,1748110774,12599.803332539996,136.0714002599998,54303.64987752001 2025-05-24,18:19:36.000,144,11094470,-795,0,1748110775,12599.884168259996,136.1700880799981,54303.705774480004 2025-05-24,18:19:37.000,144,11094468,-795,0,1748110776,12599.944795049996,136.11369504000322,54304.027182 2025-05-24,18:19:38.000,144,11094510,-795,0,1748110777,12599.965003979996,136.1700880799981,54304.03416912001 2025-05-24,18:19:39.000,144,11094494,-795,0,1748110778,12599.931322429991,136.16303894999874,54303.93634944001 2025-05-24,18:19:40.000,144,11094478,-795,0,1748110779,12599.991949219992,136.17713721000473,54303.96429792001 2025-05-24,18:19:41.000,144,11094461,-795,0,1748110780,12600.032367079992,136.1841863400041,54303.73372296 2025-05-24,18:19:42.000,144,11094485,-795,0,1748110781,12600.052576009992,136.17713721000473,54303.67083888001 2025-05-24,18:19:43.000,144,11094501,-795,0,1748110782,12600.059312320001,136.11369504000322,54303.63590328 2025-05-24,18:19:44.000,144,11094547,-795,0,1748110783,12600.113202799992,136.16303894999874,54303.84551688001 2025-05-24,18:19:45.000,144,11094503,-795,0,1748110784,12600.140148040002,136.036154610003,54303.99923352 2025-05-24,18:19:46.000,144,11094478,-795,0,1748110785,12600.180565900002,136.06435113000043,54304.159937280005 2025-05-24,18:19:47.000,144,11094505,-795,0,1748110786,12600.200774830002,135.9868107000002,54304.1669244 2025-05-24,18:19:48.000,144,11094476,-795,0,1748110787,12600.113202799992,135.99385982999956,54304.12500168 2025-05-24,18:19:49.000,144,11094501,-795,0,1748110788,12600.079521250002,135.95861418000277,54303.824555520005 2025-05-24,18:19:50.000,144,11094549,-795,0,1748110789,12600.072784939992,135.94451592000405,54303.852504 2025-05-24,18:19:51.000,144,11094557,-795,0,1748110790,12600.099730180002,135.8881228800019,54303.9223752 2025-05-24,18:19:52.000,144,11094540,-795,0,1748110791,12600.066048629997,135.9515650500034,54304.01320776001 2025-05-24,18:19:53.000,144,11094517,-795,0,1748110792,12600.032367079992,135.90927026999998,54304.111027440005 2025-05-24,18:19:54.000,144,11094462,-795,0,1748110793,12600.052576009992,135.94451592000405,54304.15295016001 2025-05-24,18:19:55.000,144,11094532,-795,0,1748110794,12600.079521250002,135.9727124400015,54304.18788576 2025-05-24,18:19:56.000,144,11094476,-795,0,1748110795,12600.018894460001,136.02205635000428,54304.1669244 2025-05-24,18:19:57.000,144,11094505,-795,0,1748110796,12600.079521250002,136.09254764999787,54303.92936232 2025-05-24,18:19:58.000,144,11094454,-795,0,1748110797,12599.998685530001,136.15598981999938,54303.85949112 2025-05-24,18:19:59.000,144,11094496,-795,0,1748110798,12600.025630769996,136.16303894999874,54303.88743960001 2025-05-24,18:20:00.000,144,11094484,-795,0,1748110799,12600.045839699997,136.24057937999896,54304.07609184 2025-05-24,18:20:01.000,144,11094494,-795,0,1748110800,12600.032367079992,136.24762850999832,54304.25076984001 2025-05-24,18:20:02.000,144,11094514,-795,0,1748110801,12599.985212909996,136.3181198099992,54304.29269256 2025-05-24,18:20:03.000,144,11094501,-795,0,1748110802,12599.870695639991,136.3322180699979,54304.0970532 2025-05-24,18:20:04.000,144,11094451,-795,0,1748110803,12599.783123609996,136.3463163300039,54304.10404032001 2025-05-24,18:20:05.000,144,11094459,-795,0,1748110804,12599.79659623,136.35336546000326,54303.88743960001 2025-05-24,18:20:06.000,144,11094493,-795,0,1748110805,12599.7763873,136.3815619800007,54303.92936232 2025-05-24,18:20:07.000,144,11094460,-795,0,1748110806,12599.762914679995,136.36041459000262,54303.894426720006 2025-05-24,18:20:08.000,144,11094543,-795,0,1748110807,12599.69555158,136.3463163300039,54303.97128504 2025-05-24,18:20:09.000,144,11094503,-795,0,1748110808,12599.70902419999,136.33926720000454,54304.18089864001 2025-05-24,18:20:10.000,144,11094449,-795,0,1748110809,12599.722496819995,136.3463163300039,54304.19487288 2025-05-24,18:20:11.000,144,11094481,-795,0,1748110810,12599.72923312999,136.2828741600024,54304.159937280005 2025-05-24,18:20:12.000,144,11094512,-795,0,1748110811,12599.67534265,136.32516893999855,54304.13897592 2025-05-24,18:20:13.000,144,11094488,-795,0,1748110812,12599.641661099995,136.31107067999983,54303.775645680005 2025-05-24,18:20:14.000,144,11094504,-795,0,1748110813,12599.661870029995,136.3322180699979,54303.81756840001 2025-05-24,18:20:15.000,144,11094504,-795,0,1748110814,12599.69555158,136.2828741600024,54303.80359416 2025-05-24,18:20:16.000,144,11094449,-795,0,1748110815,12599.762914679995,136.28992329000175,54304.10404032001 2025-05-24,18:20:17.000,144,11094488,-795,0,1748110816,12599.81680516,136.25467763999768,54304.229808480006 2025-05-24,18:20:18.000,144,11094477,-795,0,1748110817,12599.78985991999,136.24057937999896,54304.18089864001 2025-05-24,18:20:19.000,144,11094466,-795,0,1748110818,12599.742705749995,136.22648112000024,54304.0970532 2025-05-24,18:20:20.000,144,11094470,-795,0,1748110819,12599.75617837,136.24057937999896,54304.09006608 2025-05-24,18:20:21.000,144,11094466,-795,0,1748110820,12599.823541469996,136.22648112000024,54303.86647824001 2025-05-24,18:20:22.000,144,11094497,-795,0,1748110821,12599.70902419999,136.21238286000153,54303.824555520005 2025-05-24,18:20:23.000,144,11094463,-795,0,1748110822,12599.69555158,136.1841863400041,54303.71974872001 2025-05-24,18:20:24.000,144,11094490,-795,0,1748110823,12599.702287889995,136.1841863400041,54304.027182 2025-05-24,18:20:25.000,144,11094494,-795,0,1748110824,12599.68881526999,136.20533373000217,54304.29967968001 2025-05-24,18:20:26.000,144,11094456,-795,0,1748110825,12599.702287889995,136.1841863400041,54304.25076984001 2025-05-24,18:20:27.000,144,11094507,-795,0,1748110826,12599.85722302,136.11369504000322,54304.24378272 2025-05-24,18:20:28.000,144,11094470,-795,0,1748110827,12599.78985991999,136.15598981999938,54304.111027440005 2025-05-24,18:20:29.000,144,11094494,-795,0,1748110828,12599.83027777999,136.14894069000002,54303.97827216 2025-05-24,18:20:30.000,144,11094502,-795,0,1748110829,12599.74944205999,136.19123547000345,54303.93634944001 2025-05-24,18:20:31.000,144,11094547,-795,0,1748110830,12599.78985991999,136.22648112000024,54303.9573108 2025-05-24,18:20:32.000,144,11094517,-795,0,1748110831,12599.79659623,136.3181198099992,54304.208847120004 2025-05-24,18:20:33.000,144,11094548,-795,0,1748110832,12599.823541469996,136.3322180699979,54304.18788576 2025-05-24,18:20:34.000,144,11094513,-795,0,1748110833,12599.870695639991,136.39566023999942,54304.31365392 2025-05-24,18:20:35.000,144,11094521,-795,0,1748110834,12599.965003979996,136.43795502000285,54304.36256376 2025-05-24,18:20:36.000,144,11094512,-795,0,1748110835,12599.917849810001,136.5295937100018,54304.28570544 2025-05-24,18:20:37.000,144,11094492,-795,0,1748110836,12599.917849810001,136.57893762000458,54304.07609184 2025-05-24,18:20:38.000,144,11094489,-795,0,1748110837,12599.917849810001,136.60713414000202,54303.95032368 2025-05-24,18:20:39.000,144,11094534,-795,0,1748110838,12599.89764088,136.60713414000202,54304.03416912001 2025-05-24,18:20:40.000,144,11094467,-795,0,1748110839,12599.951531359991,136.64942891999817,54304.327628160005 2025-05-24,18:20:41.000,144,11094505,-795,0,1748110840,12599.985212909996,136.67057631000353,54304.376538000004 2025-05-24,18:20:42.000,144,11094476,-795,0,1748110841,12599.978476600001,136.6564780500048,54304.50230616 2025-05-24,18:20:43.000,144,11094463,-795,0,1748110842,12599.85722302,136.6423797899988,54304.278718320005 2025-05-24,18:20:44.000,144,11094503,-795,0,1748110843,12599.884168259996,136.62123240000074,54304.15295016001 2025-05-24,18:20:45.000,144,11094441,-795,0,1748110844,12599.81680516,136.60713414000202,54303.943336560005 2025-05-24,18:20:46.000,144,11094489,-795,0,1748110845,12599.863959329996,136.53664284000115,54304.027182 2025-05-24,18:20:47.000,144,11094515,-795,0,1748110846,12599.911113499991,136.43795502000285,54304.10404032001 2025-05-24,18:20:48.000,144,11094515,-795,0,1748110847,12599.89764088,136.40975849999813,54304.3066668 2025-05-24,18:20:49.000,144,11094485,-795,0,1748110848,12599.924586119996,136.3181198099992,54304.4114736 2025-05-24,18:20:50.000,144,11094503,-795,0,1748110849,12599.917849810001,136.26172677000432,54304.48833192001 2025-05-24,18:20:51.000,144,11094481,-795,0,1748110850,12599.884168259996,136.1982846000028,54304.33461528 2025-05-24,18:20:52.000,144,11094461,-795,0,1748110851,12599.85722302,136.1700880799981,54304.29269256 2025-05-24,18:20:53.000,144,11094523,-795,0,1748110852,12599.74944205999,136.1982846000028,54304.01320776001 2025-05-24,18:20:54.000,144,11094509,-795,0,1748110853,12599.783123609996,136.15598981999938,54304.15295016001 2025-05-24,18:20:55.000,144,11094490,-795,0,1748110854,12599.7763873,136.12074417000258,54304.08307896001 2025-05-24,18:20:56.000,144,11094519,-795,0,1748110855,12599.81680516,136.12779330000194,54304.397499360006 2025-05-24,18:20:57.000,144,11094503,-795,0,1748110856,12599.823541469996,136.0995967800045,54304.48833192001 2025-05-24,18:20:58.000,144,11094462,-795,0,1748110857,12599.81680516,136.0714002599998,54304.46038344 2025-05-24,18:20:59.000,144,11094465,-795,0,1748110858,12599.76965098999,136.0502528700017,54304.3066668 2025-05-24,18:21:00.000,144,11094419,-795,0,1748110859,12599.762914679995,136.09254764999787,54304.31365392 2025-05-24,18:21:01.000,144,11094451,-795,0,1748110860,12599.742705749995,136.14894069000002,54304.12500168 2025-05-24,18:21:02.000,144,11094519,-795,0,1748110861,12599.74944205999,136.19123547000345,54304.08307896001 2025-05-24,18:21:03.000,144,11094482,-795,0,1748110862,12599.64839740999,136.2335302499996,54303.943336560005 2025-05-24,18:21:04.000,144,11094467,-795,0,1748110863,12599.65513372,136.26877590000367,54304.229808480006 2025-05-24,18:21:05.000,144,11094481,-795,0,1748110864,12599.70902419999,136.2969724200011,54304.41846072001 2025-05-24,18:21:06.000,144,11094461,-795,0,1748110865,12599.76965098999,136.28992329000175,54304.53025464 2025-05-24,18:21:07.000,144,11094490,-795,0,1748110866,12599.70902419999,136.3322180699979,54304.47435768 2025-05-24,18:21:08.000,144,11094491,-795,0,1748110867,12599.68881526999,136.35336546000326,54304.40448648 2025-05-24,18:21:09.000,144,11094441,-795,0,1748110868,12599.70902419999,136.41680763000477,54304.22282136001 2025-05-24,18:21:10.000,144,11094521,-795,0,1748110869,12599.702287889995,136.3815619800007,54304.27173120001 2025-05-24,18:21:11.000,144,11094494,-795,0,1748110870,12599.702287889995,136.36041459000262,54304.3066668 2025-05-24,18:21:12.000,144,11094497,-795,0,1748110871,12599.641661099995,136.3181198099992,54304.41846072001 2025-05-24,18:21:13.000,144,11094489,-795,0,1748110872,12599.59450693,136.2969724200011,54304.43942208001 2025-05-24,18:21:14.000,144,11094473,-795,0,1748110873,12599.641661099995,136.22648112000024,54304.43942208001 2025-05-24,18:21:15.000,144,11094498,-795,0,1748110874,12599.66860633999,136.17713721000473,54304.51628040001 2025-05-24,18:21:16.000,144,11094486,-795,0,1748110875,12599.58777061999,136.14189156000066,54304.32064104001 2025-05-24,18:21:17.000,144,11094493,-795,0,1748110876,12599.621452169995,136.12779330000194,54304.21583424 2025-05-24,18:21:18.000,144,11094509,-795,0,1748110877,12599.59450693,136.11369504000322,54304.13897592 2025-05-24,18:21:19.000,144,11094505,-795,0,1748110878,12599.574298,136.12074417000258,54304.10404032001 2025-05-24,18:21:20.000,144,11094492,-795,0,1748110879,12599.574298,136.15598981999938,54304.495319040005 2025-05-24,18:21:21.000,144,11094514,-795,0,1748110880,12599.59450693,136.17713721000473,54304.53724176001 2025-05-24,18:21:22.000,144,11094480,-795,0,1748110881,12599.55408907,136.16303894999874,54304.57217736 2025-05-24,18:21:23.000,144,11094465,-795,0,1748110882,12599.432835489999,136.19123547000345,54304.39051224001 2025-05-24,18:21:24.000,144,11094491,-795,0,1748110883,12599.42609917999,136.2335302499996,54304.13897592 2025-05-24,18:21:25.000,144,11094440,-795,0,1748110884,12599.378945009994,136.24762850999832,54304.05513048001 2025-05-24,18:21:26.000,144,11094500,-795,0,1748110885,12599.338527149994,136.33926720000454,54303.97827216 2025-05-24,18:21:27.000,144,11094478,-795,0,1748110886,12599.291372979998,136.36041459000262,54303.95032368 2025-05-24,18:21:28.000,144,11094505,-795,0,1748110887,12599.392417629999,136.40270936999877,54304.25076984001 2025-05-24,18:21:29.000,144,11094484,-795,0,1748110888,12599.453044419999,136.43795502000285,54304.34160240001 2025-05-24,18:21:30.000,144,11094477,-795,0,1748110889,12599.459780729994,136.43795502000285,54304.22282136001 2025-05-24,18:21:31.000,144,11094461,-755,0,1748110890,12599.56756168999,136.4309058900035,54304.36955088001 2025-05-24,18:21:32.000,144,11094490,-795,0,1748110891,12599.540616449995,136.49434805999772,54304.09006608 2025-05-24,18:21:33.000,144,11094481,-795,0,1748110892,12599.54735275999,136.47320066999964,54303.943336560005 2025-05-24,18:21:34.000,144,11094514,-795,0,1748110893,12599.50693489999,136.47320066999964,54303.9223752 2025-05-24,18:21:35.000,144,11094469,-795,0,1748110894,12599.59450693,136.40975849999813,54303.97827216 2025-05-24,18:21:36.000,144,11094509,-795,0,1748110895,12599.581034309995,136.40270936999877,54304.33461528 2025-05-24,18:21:37.000,144,11094459,-795,0,1748110896,12599.62818847999,136.41680763000477,54304.41846072001 2025-05-24,18:21:38.000,144,11094472,-795,0,1748110897,12599.56756168999,136.35336546000326,54304.36256376 2025-05-24,18:21:39.000,144,11094475,-795,0,1748110898,12599.453044419999,136.2969724200011,54304.26474408 2025-05-24,18:21:40.000,144,11094403,-795,0,1748110899,12599.432835489999,136.30402155000047,54304.06910472 2025-05-24,18:21:41.000,144,11094473,-795,0,1748110900,12599.378945009994,136.24057937999896,54304.14596304 2025-05-24,18:21:42.000,144,11094477,-795,0,1748110901,12599.351999769999,136.21238286000153,54304.20186000001 2025-05-24,18:21:43.000,144,11094502,-795,0,1748110902,12599.244218809989,136.16303894999874,54304.12500168 2025-05-24,18:21:44.000,144,11094510,-795,0,1748110903,12599.183592019988,136.1348424300013,54304.39051224001 2025-05-24,18:21:45.000,144,11094509,-795,0,1748110904,12599.264427739989,136.10664591000386,54304.51628040001 2025-05-24,18:21:46.000,144,11094517,-795,0,1748110905,12599.217273569993,136.00090895999892,54304.57916448 2025-05-24,18:21:47.000,144,11094511,-795,0,1748110906,12599.217273569993,135.9515650500034,54304.60711296001 2025-05-24,18:21:48.000,144,11094549,-795,0,1748110907,12599.109492609998,135.95861418000277,54304.34858952001 2025-05-24,18:21:49.000,144,11094513,-795,0,1748110908,12599.102756300003,135.90222114000062,54304.34858952001 2025-05-24,18:21:50.000,144,11094449,-795,0,1748110909,12599.156646779993,135.8387789699991,54304.397499360006 2025-05-24,18:21:51.000,144,11094538,-795,0,1748110910,12599.136437849993,135.80353332000232,54304.45339632 2025-05-24,18:21:52.000,144,11094474,-795,0,1748110911,12598.994975339992,135.79648419000296,54304.4813448 2025-05-24,18:21:53.000,144,11094507,-795,0,1748110912,12598.994975339992,135.79648419000296,54304.551216 2025-05-24,18:21:54.000,144,11094480,-715,0,1748110913,12599.055602129993,135.77533680000488,54304.614100080005 2025-05-24,18:21:55.000,144,11094556,-795,0,1748110914,12599.069074749998,135.80353332000232,54304.663009920005 2025-05-24,18:21:56.000,144,11094514,-795,0,1748110915,12598.988239029997,135.89517201000126,54304.41846072001 2025-05-24,18:21:57.000,144,11094479,-795,0,1748110916,12599.015184269992,135.9374667900047,54304.38352512 2025-05-24,18:21:58.000,144,11094519,-795,0,1748110917,12598.994975339992,135.9868107000002,54304.327628160005 2025-05-24,18:21:59.000,144,11094506,-795,0,1748110918,12598.994975339992,136.036154610003,54304.24378272 2025-05-24,18:22:00.000,144,11094556,-795,0,1748110919,12599.055602129993,136.05730200000107,54304.65602280001 2025-05-24,18:22:01.000,144,11094487,-795,0,1748110920,12599.096019989993,136.09254764999787,54304.66999704 2025-05-24,18:22:02.000,144,11094527,-795,0,1748110921,12599.102756300003,136.12779330000194,54304.663009920005 2025-05-24,18:22:03.000,144,11094514,-795,0,1748110922,12599.042129510002,136.12779330000194,54304.446409200005 2025-05-24,18:22:04.000,144,11094494,-795,0,1748110923,12599.055602129993,136.16303894999874,54304.29967968001 2025-05-24,18:22:05.000,144,11094450,-795,0,1748110924,12599.082547370002,136.19123547000345,54304.35557664 2025-05-24,18:22:06.000,144,11094491,-795,0,1748110925,12599.122965230003,136.12074417000258,54304.39051224001 2025-05-24,18:22:07.000,144,11094491,-795,0,1748110926,12599.089283679998,136.05730200000107,54304.34160240001 2025-05-24,18:22:08.000,144,11094513,-795,0,1748110927,12599.048865819997,136.01500721999764,54304.53724176001 2025-05-24,18:22:09.000,144,11094469,-795,0,1748110928,12599.048865819997,135.9374667900047,54304.53025464 2025-05-24,18:22:10.000,144,11094488,-795,0,1748110929,12599.048865819997,135.8881228800019,54304.62807432 2025-05-24,18:22:11.000,144,11094488,-795,0,1748110930,12599.042129510002,135.81058245000168,54304.60012584 2025-05-24,18:22:12.000,144,11094519,-795,0,1748110931,12598.907403309997,135.75418940999953,54304.32064104001 2025-05-24,18:22:13.000,144,11094471,-795,0,1748110932,12598.819831280001,135.7259928900021,54304.11801456 2025-05-24,18:22:14.000,144,11094499,-795,0,1748110933,12598.826567589997,135.63435420000314,54304.17391152001 2025-05-24,18:22:15.000,144,11094472,-795,0,1748110934,12598.813094969992,135.56386290000228,54304.278718320005 2025-05-24,18:22:16.000,144,11094517,-795,0,1748110935,12598.846776519997,135.53566638000484,54304.57217736 2025-05-24,18:22:17.000,144,11094507,-795,0,1748110936,12598.873721759992,135.577961160001,54304.53025464 2025-05-24,18:22:18.000,144,11094461,-795,0,1748110937,12598.866985449997,135.5286172499982,54304.53724176001 2025-05-24,18:22:19.000,144,11094456,-795,0,1748110938,12598.873721759992,135.56386290000228,54304.376538000004 2025-05-24,18:22:20.000,144,11094421,-795,0,1748110939,12598.826567589997,135.63435420000314,54304.18089864001 2025-05-24,18:22:21.000,144,11094502,-795,0,1748110940,12598.914139619992,135.63435420000314,54304.17391152001 2025-05-24,18:22:22.000,144,11094466,-795,0,1748110941,12598.954557479992,135.60615767999843,54304.26474408 2025-05-24,18:22:23.000,144,11094522,-795,0,1748110942,12598.887194379997,135.64845246000186,54304.278718320005 2025-05-24,18:22:24.000,144,11094496,-795,0,1748110943,12598.907403309997,135.69074723999802,54304.50230616 2025-05-24,18:22:25.000,144,11094503,-795,0,1748110944,12599.021920580002,135.69779637000465,54304.59313872 2025-05-24,18:22:26.000,144,11094475,-795,0,1748110945,12599.008447959997,135.65550159000122,54304.65602280001 2025-05-24,18:22:27.000,144,11094455,-795,0,1748110946,12599.015184269992,135.62730507000379,54304.47435768 2025-05-24,18:22:28.000,144,11094458,-795,0,1748110947,12598.853512829992,135.62730507000379,54304.01320776001 2025-05-24,18:22:29.000,144,11094430,-795,0,1748110948,12598.907403309997,135.54976464000356,54304.32064104001 2025-05-24,18:22:30.000,144,11094516,-795,0,1748110949,12598.880458070002,135.5427155100042,54304.33461528 2025-05-24,18:22:31.000,144,11094483,-795,0,1748110950,12598.806358659996,135.43697855999926,54304.4813448 2025-05-24,18:22:32.000,144,11094466,-795,0,1748110951,12598.765940799996,135.40173291000247,54304.60711296001 2025-05-24,18:22:33.000,144,11094452,-795,0,1748110952,12598.712050319991,135.38763465000375,54304.45339632 2025-05-24,18:22:34.000,144,11094506,-795,0,1748110953,12598.664896149996,135.2818976999988,54304.51628040001 2025-05-24,18:22:35.000,144,11094438,-795,0,1748110954,12598.6985777,135.2818976999988,54304.4813448 2025-05-24,18:22:36.000,144,11094459,-795,0,1748110955,12598.604269359996,135.30304509000416,54304.159937280005 2025-05-24,18:22:37.000,144,11094452,-795,0,1748110956,12598.67836877,135.23960292000265,54304.29967968001 2025-05-24,18:22:38.000,144,11094455,-795,0,1748110957,12598.61100566999,135.2959959600048,54304.18089864001 2025-05-24,18:22:39.000,144,11094505,-795,0,1748110958,12598.604269359996,135.23960292000265,54304.36955088001 2025-05-24,18:22:40.000,144,11094482,-795,0,1748110959,12598.631214599991,135.27484856999945,54304.52326752 2025-05-24,18:22:41.000,144,11094483,-795,0,1748110960,12598.671632459991,135.2959959600048,54304.60012584 2025-05-24,18:22:42.000,144,11094507,-795,0,1748110961,12598.63795091,135.30304509000416,54304.53724176001 2025-05-24,18:22:43.000,144,11094490,-795,0,1748110962,12598.584060429996,135.31714335000288,54304.208847120004 2025-05-24,18:22:44.000,144,11094447,-795,0,1748110963,12598.55711519,135.37353638999775,54304.13897592 2025-05-24,18:22:45.000,144,11094393,-795,0,1748110964,12598.624478289996,135.3664872599984,54304.20186000001 2025-05-24,18:22:46.000,144,11094480,-795,0,1748110965,12598.631214599991,135.38763465000375,54304.26474408 2025-05-24,18:22:47.000,144,11094486,-795,0,1748110966,12598.63795091,135.35943812999903,54304.446409200005 2025-05-24,18:22:48.000,144,11094520,-795,0,1748110967,12598.543642569995,135.37353638999775,54304.36955088001 2025-05-24,18:22:49.000,144,11094495,-795,0,1748110968,12598.59079673999,135.35238899999968,54304.4114736 2025-05-24,18:22:50.000,144,11094491,-795,0,1748110969,12598.523433639995,135.3946837800031,54304.34858952001 2025-05-24,18:22:51.000,144,11094501,-795,0,1748110970,12598.604269359996,135.40878204000182,54304.3066668 2025-05-24,18:22:52.000,144,11094478,-795,0,1748110971,12598.523433639995,135.4299294299999,54304.25076984001 2025-05-24,18:22:53.000,144,11094465,-795,0,1748110972,12598.503224709995,135.40878204000182,54304.11801456 2025-05-24,18:22:54.000,144,11094508,-795,0,1748110973,12598.4964884,135.44402768999862,54304.13198880001 2025-05-24,18:22:55.000,144,11094487,-795,0,1748110974,12598.46954315999,135.43697855999926,54304.495319040005 2025-05-24,18:22:56.000,144,11094450,-795,0,1748110975,12598.45607054,135.45107681999798,54304.551216 2025-05-24,18:22:57.000,144,11094488,-795,0,1748110976,12598.48975208999,135.42288030000054,54304.4813448 2025-05-24,18:22:58.000,144,11094520,-795,0,1748110977,12598.462806849995,135.40173291000247,54304.52326752 2025-05-24,18:22:59.000,144,11094481,-795,0,1748110978,12598.47627947,135.3664872599984,54304.278718320005 2025-05-24,18:23:00.000,144,11094453,-795,0,1748110979,12598.483015779995,135.45107681999798,54304.31365392 2025-05-24,18:23:01.000,144,11094472,-795,0,1748110980,12598.53016994999,135.41583117000118,54304.29967968001 2025-05-24,18:23:02.000,144,11094485,-795,0,1748110981,12598.4964884,135.45812595000461,54304.29269256 2025-05-24,18:23:03.000,144,11094483,-795,0,1748110982,12598.45607054,135.42288030000054,54304.40448648 2025-05-24,18:23:04.000,144,11094487,-795,0,1748110983,12598.44933422999,135.3946837800031,54304.48833192001 2025-05-24,18:23:05.000,144,11094511,-795,0,1748110984,12598.57732412,135.3946837800031,54304.53724176001 2025-05-24,18:23:06.000,144,11094493,-795,0,1748110985,12598.57732412,135.35238899999968,54304.55820312001 2025-05-24,18:23:07.000,144,11094445,-795,0,1748110986,12598.604269359996,135.3664872599984,54304.43243496 2025-05-24,18:23:08.000,144,11094508,-795,0,1748110987,12598.543642569995,135.35238899999968,54304.22282136001 2025-05-24,18:23:09.000,144,11094499,-795,0,1748110988,12598.644687219996,135.30304509000416,54304.376538000004 2025-05-24,18:23:10.000,144,11094496,-795,0,1748110989,12598.644687219996,135.2818976999988,54304.446409200005 2025-05-24,18:23:11.000,144,11094510,-795,0,1748110990,12598.664896149996,135.23960292000265,54304.69794552 2025-05-24,18:23:12.000,144,11094501,-795,0,1748110991,12598.63795091,135.16206249000243,54304.65602280001 2025-05-24,18:23:13.000,144,11094509,-795,0,1748110992,12598.57732412,135.15501336000307,54304.53724176001 2025-05-24,18:23:14.000,144,11094520,-795,0,1748110993,12598.584060429996,135.14091510000435,54304.58615160001 2025-05-24,18:23:15.000,144,11094433,-795,0,1748110994,12598.55037887999,135.09157119000156,54304.35557664 2025-05-24,18:23:16.000,144,11094467,-795,0,1748110995,12598.59079673999,135.119767709999,54304.327628160005 2025-05-24,18:23:17.000,144,11094509,-795,0,1748110996,12598.651423529991,135.05632554000476,54304.34160240001 2025-05-24,18:23:18.000,144,11094526,-795,0,1748110997,12598.65815984,135.02812902000005,54304.4114736 2025-05-24,18:23:19.000,144,11094523,-795,0,1748110998,12598.543642569995,134.97878511000454,54304.46038344 2025-05-24,18:23:20.000,144,11094457,-795,0,1748110999,12598.584060429996,134.99993250000261,54304.52326752 2025-05-24,18:23:21.000,144,11094520,-795,0,1748111000,12598.61774198,134.95763771999918,54304.64903568 2025-05-24,18:23:22.000,144,11094528,-795,0,1748111001,12598.624478289996,134.9364903300011,54304.68397128001 2025-05-24,18:23:23.000,144,11094490,-795,0,1748111002,12598.48975208999,134.92944120000175,54304.33461528 2025-05-24,18:23:24.000,144,11094553,-795,0,1748111003,12598.48975208999,134.9717359799979,54304.31365392 2025-05-24,18:23:25.000,144,11094455,-795,0,1748111004,12598.47627947,134.94353946000047,54304.32064104001 2025-05-24,18:23:26.000,144,11094504,-795,0,1748111005,12598.503224709995,134.92944120000175,54304.376538000004 2025-05-24,18:23:27.000,144,11094528,-795,0,1748111006,12598.4964884,134.9223920700024,54304.53025464 2025-05-24,18:23:28.000,144,11094470,-795,0,1748111007,12598.39544375,134.89419554999768,54304.495319040005 2025-05-24,18:23:29.000,144,11094509,-795,0,1748111008,12598.32808064999,134.89419554999768,54304.36955088001 2025-05-24,18:23:30.000,144,11094480,-795,0,1748111009,12598.42912529999,134.92944120000175,54304.50929328001 2025-05-24,18:23:31.000,144,11094527,-795,0,1748111010,12598.462806849995,134.9012446800043,54304.50230616 2025-05-24,18:23:32.000,144,11094519,-795,0,1748111011,12598.442597919995,134.9223920700024,54304.28570544 2025-05-24,18:23:33.000,144,11094473,-795,0,1748111012,12598.422388989995,134.9012446800043,54304.1669244 2025-05-24,18:23:34.000,144,11094476,-795,0,1748111013,12598.402180059995,134.89419554999768,54304.21583424 2025-05-24,18:23:35.000,144,11094511,-795,0,1748111014,12598.43586161,134.80255685999873,54304.43243496 2025-05-24,18:23:36.000,144,11094495,-795,0,1748111015,12598.462806849995,134.83075338000344,54304.565190240006 2025-05-24,18:23:37.000,144,11094508,-795,0,1748111016,12598.483015779995,134.7743603400013,54304.614100080005 2025-05-24,18:23:38.000,144,11094512,-795,0,1748111017,12598.41565268,134.76731121000194,54304.58615160001 2025-05-24,18:23:39.000,144,11094541,-795,0,1748111018,12598.36849850999,134.7391146900045,54304.41846072001 2025-05-24,18:23:40.000,144,11094453,-795,0,1748111019,12598.31460803,134.76731121000194,54304.278718320005 2025-05-24,18:23:41.000,144,11094506,-795,0,1748111020,12598.30787171999,134.7391146900045,54304.22282136001 2025-05-24,18:23:42.000,144,11094492,-795,0,1748111021,12598.27419017,134.70386904000043,54304.2367956 2025-05-24,18:23:43.000,144,11094468,-795,0,1748111022,12598.22703599999,134.6545251300049,54304.28570544 2025-05-24,18:23:44.000,144,11094509,-795,0,1748111023,12598.220299689994,134.6545251300049,54304.38352512 2025-05-24,18:23:45.000,144,11094502,-795,0,1748111024,12598.213563379999,134.61223035000148,54304.42544784 2025-05-24,18:23:46.000,144,11094479,-795,0,1748111025,12598.233772309999,134.6263286100002,54304.52326752 2025-05-24,18:23:47.000,144,11094453,-795,0,1748111026,12598.25398124,134.59813209000276,54304.47435768 2025-05-24,18:23:48.000,144,11094453,-795,0,1748111027,12598.112518729999,134.6545251300049,54304.13897592 2025-05-24,18:23:49.000,144,11094503,-795,0,1748111028,12598.220299689994,134.59813209000276,54304.208847120004 2025-05-24,18:23:50.000,144,11094488,-795,0,1748111029,12598.240508619994,134.5769847000047,54304.278718320005 2025-05-24,18:23:51.000,144,11094512,-795,0,1748111030,12598.24724492999,134.5628864399987,54304.36955088001 2025-05-24,18:23:52.000,144,11094493,-795,0,1748111031,12598.159672899994,134.5769847000047,54304.34858952001 2025-05-24,18:23:53.000,144,11094490,-795,0,1748111032,12598.139463969994,134.58403383000405,54304.15295016001 2025-05-24,18:23:54.000,144,11094531,-795,0,1748111033,12598.22703599999,134.55583730999933,54304.4813448 2025-05-24,18:23:55.000,144,11094439,-795,0,1748111034,12598.26745385999,134.55583730999933,54304.53025464 2025-05-24,18:23:56.000,144,11094520,-795,0,1748111035,12598.220299689994,134.61223035000148,54304.25775696 2025-05-24,18:23:57.000,144,11094492,-795,0,1748111036,12598.220299689994,134.59813209000276,54304.25775696 2025-05-24,18:23:58.000,144,11094494,-795,0,1748111037,12598.132727659999,134.55583730999933,54304.14596304 2025-05-24,18:23:59.000,144,11094499,-795,0,1748111038,12598.125991349989,134.54878817999997,54304.27173120001 2025-05-24,18:24:00.000,144,11094542,-795,0,1748111039,12598.18661813999,134.5276407900019,54304.51628040001 2025-05-24,18:24:01.000,144,11094549,-795,0,1748111040,12598.179881829994,134.43600210000295,54304.52326752 2025-05-24,18:24:02.000,144,11094471,-795,0,1748111041,12598.132727659999,134.40075644999888,54304.40448648 2025-05-24,18:24:03.000,144,11094534,-795,0,1748111042,12598.058628249993,134.3161668899993,54304.29269256 2025-05-24,18:24:04.000,144,11094491,-795,0,1748111043,12598.031683009998,134.3161668899993,54304.12500168 2025-05-24,18:24:05.000,144,11094450,-795,0,1748111044,12598.072100869998,134.28797037000186,54304.10404032001 2025-05-24,18:24:06.000,144,11094503,-795,0,1748111045,12598.065364559989,134.24567558999843,54304.09006608 2025-05-24,18:24:07.000,144,11094505,-795,0,1748111046,12598.085573489989,134.18928255000355,54304.27173120001 2025-05-24,18:24:08.000,144,11094503,-795,0,1748111047,12598.024946699989,134.13993864000076,54304.31365392 2025-05-24,18:24:09.000,144,11094475,-795,0,1748111048,12598.092309799998,134.12584038000205,54304.25076984001 2025-05-24,18:24:10.000,144,11094483,-795,0,1748111049,12598.072100869998,134.0694473399999,54304.32064104001 2025-05-24,18:24:11.000,144,11094539,-795,0,1748111050,12598.038419319993,134.02715256000374,54304.25775696 2025-05-24,18:24:12.000,144,11094478,-795,0,1748111051,12597.923902050003,134.04829995000182,54303.943336560005 2025-05-24,18:24:13.000,144,11094506,-795,0,1748111052,12597.870011569998,134.05534908000118,54303.73372296 2025-05-24,18:24:14.000,144,11094497,-795,0,1748111053,12597.883484190002,134.04829995000182,54303.74769720001 2025-05-24,18:24:15.000,144,11094463,-795,0,1748111054,12597.836330019993,134.0060051699984,54303.873465360004 2025-05-24,18:24:16.000,144,11094537,-795,0,1748111055,12597.856538949993,133.9848577800003,54304.06910472 2025-05-24,18:24:17.000,144,11094426,-795,0,1748111056,12597.849802639998,133.95666126000287,54304.06910472 2025-05-24,18:24:18.000,144,11094468,-795,0,1748111057,12597.775703229992,133.94256300000416,54304.027182 2025-05-24,18:24:19.000,144,11094492,-795,0,1748111058,12597.762230610002,133.84387517999858,54303.73372296 2025-05-24,18:24:20.000,144,11094438,-795,0,1748111059,12597.829593709997,133.7733838799977,54303.66385176 2025-05-24,18:24:21.000,144,11094513,-795,0,1748111060,12598.051891939998,133.759285619999,54303.5730192 2025-05-24,18:24:22.000,144,11094477,-795,0,1748111061,12598.105782419989,133.86502257000393,54303.71974872001 2025-05-24,18:24:23.000,144,11094501,-795,0,1748111062,12597.971056219998,133.99895603999903,54303.83852976001 2025-05-24,18:24:24.000,144,11094463,-795,0,1748111063,12597.890220499998,134.02715256000374,54304.027182 2025-05-24,18:24:25.000,144,11094468,-795,0,1748111064,12597.870011569998,134.01305429999775,54304.0970532 2025-05-24,18:24:26.000,144,11094464,-795,0,1748111065,12597.795912159992,133.9707595200016,54304.15295016001 2025-05-24,18:24:27.000,144,11094480,-795,0,1748111066,12597.715076439992,133.9355138700048,54304.01320776001 2025-05-24,18:24:28.000,144,11094452,-795,0,1748111067,12597.580350240001,133.91436647999944,54303.81756840001 2025-05-24,18:24:29.000,144,11094448,-795,0,1748111068,12597.560141310001,133.8720717000033,54303.84551688001 2025-05-24,18:24:30.000,144,11094444,-795,0,1748111069,12597.465832969996,133.83682604999922,54303.78961992 2025-05-24,18:24:31.000,144,11094454,-795,0,1748111070,12597.539932380001,133.78043301000434,54304.25076984001 2025-05-24,18:24:32.000,144,11094464,-795,0,1748111071,12597.499514520001,133.7733838799977,54304.159937280005 2025-05-24,18:24:33.000,144,11094490,-795,0,1748111072,12597.425415109996,133.7381382300009,54304.15295016001 2025-05-24,18:24:34.000,144,11094536,-795,0,1748111073,12597.465832969996,133.69584345000476,54304.22282136001 2025-05-24,18:24:35.000,144,11094483,-795,0,1748111074,12597.486041899996,133.68879431999812,54304.05513048001 2025-05-24,18:24:36.000,144,11094506,-795,0,1748111075,12597.37826094,133.66764693000005,54303.95032368 2025-05-24,18:24:37.000,144,11094511,-795,0,1748111076,12597.35805201,133.63240128000325,54303.88045248 2025-05-24,18:24:38.000,144,11094536,-795,0,1748111077,12597.31763415,133.59715562999918,54303.83852976001 2025-05-24,18:24:39.000,144,11094489,-795,0,1748111078,12597.263743669995,133.56895911000174,54304.12500168 2025-05-24,18:24:40.000,144,11094458,-795,0,1748111079,12597.25027104999,133.55486085000302,54304.0970532 2025-05-24,18:24:41.000,144,11094469,-795,0,1748111080,12597.283952599995,133.49141868000152,54304.17391152001 2025-05-24,18:24:42.000,144,11094504,-795,0,1748111081,12597.243534739995,133.46322216000408,54304.14596304 2025-05-24,18:24:43.000,144,11094419,-795,0,1748111082,12597.162699019995,133.46322216000408,54303.86647824001 2025-05-24,18:24:44.000,144,11094497,-795,0,1748111083,12597.17617164,133.40682912000193,54303.79660704001 2025-05-24,18:24:45.000,144,11094450,-795,0,1748111084,12597.15596271,133.44912389999809,54303.81756840001 2025-05-24,18:24:46.000,144,11094475,-795,0,1748111085,12597.142490089995,133.4138782500013,54303.894426720006 2025-05-24,18:24:47.000,144,11094521,-795,0,1748111086,12597.11554485,133.3786326000045,54304.208847120004 2025-05-24,18:24:48.000,144,11094480,-795,0,1748111087,12597.122281159995,133.35748520999914,54304.19487288 2025-05-24,18:24:49.000,144,11094503,-795,0,1748111088,12597.081863299994,133.37158346999786,54304.159937280005 2025-05-24,18:24:50.000,144,11094486,-795,0,1748111089,12597.021236509994,133.31519043000299,54304.11801456 2025-05-24,18:24:51.000,144,11094467,-795,0,1748111090,12597.041445439994,133.30814130000363,54303.992246400005 2025-05-24,18:24:52.000,144,11094481,-795,0,1748111091,12596.947137099989,133.2940430400049,54303.83154264 2025-05-24,18:24:53.000,144,11094430,-795,0,1748111092,12596.879773999994,133.30814130000363,54303.69180024 2025-05-24,18:24:54.000,144,11094498,-795,0,1748111093,12596.873037689998,133.2658465200002,54303.7127616 2025-05-24,18:24:55.000,144,11094499,-795,0,1748111094,12596.846092449989,133.2658465200002,54303.90141384 2025-05-24,18:24:56.000,144,11094471,-795,0,1748111095,12596.825883519989,133.20945347999805,54303.9573108 2025-05-24,18:24:57.000,144,11094533,-795,0,1748111096,12596.906719239989,133.1812569600006,54304.062117600006 2025-05-24,18:24:58.000,144,11094510,-795,0,1748111097,12596.805674589988,133.12486391999846,54303.943336560005 2025-05-24,18:24:59.000,144,11094436,-795,0,1748111098,12596.765256729988,133.0825691400023,54303.775645680005 2025-05-24,18:25:00.000,144,11094418,-795,0,1748111099,12596.738311489993,133.0825691400023,54303.67083888001 2025-05-24,18:25:01.000,144,11094492,-795,0,1748111100,12596.718102559993,133.0684708800036,54303.62891616001 2025-05-24,18:25:02.000,144,11094501,-795,0,1748111101,12596.650739459998,132.99797958000272,54303.66385176 2025-05-24,18:25:03.000,144,11094499,-795,0,1748111102,12596.576640049992,132.99093045000336,54303.71974872001 2025-05-24,18:25:04.000,144,11094508,-795,0,1748111103,12596.542958500002,132.97683219000464,54303.76865856001 2025-05-24,18:25:05.000,144,11094466,-795,0,1748111104,12596.623794220002,132.983881320004,54303.78961992 2025-05-24,18:25:06.000,144,11094489,-795,0,1748111105,12596.610321599997,132.89224262999778,54303.80359416 2025-05-24,18:25:07.000,144,11094379,-795,0,1748111106,12596.657475769993,132.96273392999865,54303.7127616 2025-05-24,18:25:08.000,144,11094489,-795,0,1748111107,12596.630530529997,132.94158654000057,54303.48218664001 2025-05-24,18:25:09.000,144,11094449,-795,0,1748111108,12596.637266839993,132.9204391500025,54303.42628968 2025-05-24,18:25:10.000,144,11094476,-795,0,1748111109,12596.731575179998,132.91339002000313,54303.48218664001 2025-05-24,18:25:11.000,144,11094487,-795,0,1748111110,12596.792201969998,132.89224262999778,54303.76865856001 2025-05-24,18:25:12.000,144,11094494,-795,0,1748111111,12596.751784109998,132.8710952399997,54303.81058128 2025-05-24,18:25:13.000,144,11094450,-795,0,1748111112,12596.738311489993,132.90634089000378,54303.705774480004 2025-05-24,18:25:14.000,144,11094448,-795,0,1748111113,12596.852828759998,132.89929176000442,54303.83852976001 2025-05-24,18:25:15.000,144,11094483,-795,0,1748111114,12596.913455549999,132.86404611000034,54303.88045248 2025-05-24,18:25:16.000,144,11094521,-795,0,1748111115,12596.899982929994,132.88519349999842,54303.6428904 2025-05-24,18:25:17.000,144,11094440,-795,0,1748111116,12596.879773999994,132.8358495900029,54303.54507072 2025-05-24,18:25:18.000,144,11094488,-795,0,1748111117,12596.926928169989,132.7724074200014,54303.53109648001 2025-05-24,18:25:19.000,144,11094485,-795,0,1748111118,12596.879773999994,132.71601437999925,54303.64987752001 2025-05-24,18:25:20.000,144,11094482,-795,0,1748111119,12596.953873409999,132.70191612000053,54303.873465360004 2025-05-24,18:25:21.000,144,11094465,-795,0,1748111120,12596.994291269999,132.64552307999838,54303.852504 2025-05-24,18:25:22.000,144,11094516,-795,0,1748111121,12597.04818174999,132.58208091000415,54303.894426720006 2025-05-24,18:25:23.000,144,11094429,-795,0,1748111122,12596.994291269999,132.59617917000287,54303.64987752001 2025-05-24,18:25:24.000,144,11094462,-795,0,1748111123,12597.08859960999,132.50454048000393,54303.51013512001 2025-05-24,18:25:25.000,144,11094490,-795,0,1748111124,12597.09533592,132.50454048000393,54303.4682124 2025-05-24,18:25:26.000,144,11094502,-795,0,1748111125,12597.20985318999,132.44109831000242,54303.62192904 2025-05-24,18:25:27.000,144,11094458,-795,0,1748111126,12597.16943532999,132.4270000500037,54303.7826328 2025-05-24,18:25:28.000,144,11094498,-795,0,1748111127,12597.16943532999,132.37060701000155,54303.824555520005 2025-05-24,18:25:29.000,144,11094469,-795,0,1748111128,12597.07512699,132.37060701000155,54303.852504 2025-05-24,18:25:30.000,144,11094521,-795,0,1748111129,12597.05491806,132.41995092000434,54303.83852976001 2025-05-24,18:25:31.000,144,11094428,-795,0,1748111130,12596.839356139993,132.4763439599992,54303.64987752001 2025-05-24,18:25:32.000,144,11094461,-795,0,1748111131,12596.974082339999,132.4763439599992,54303.538083600004 2025-05-24,18:25:33.000,144,11094460,-795,0,1748111132,12596.886510309989,132.44109831000242,54303.47519952 2025-05-24,18:25:34.000,144,11094484,-795,0,1748111133,12596.940400789994,132.37060701000155,54303.54507072 2025-05-24,18:25:35.000,144,11094535,-795,0,1748111134,12596.886510309989,132.3142139699994,54303.74769720001 2025-05-24,18:25:36.000,144,11094454,-795,0,1748111135,12596.940400789994,132.2507717999979,54303.90141384 2025-05-24,18:25:37.000,144,11094471,-795,0,1748111136,12597.014500199999,132.20142789000238,54303.992246400005 2025-05-24,18:25:38.000,144,11094483,-795,0,1748111137,12597.06839067999,132.14503485000023,54304.027182 2025-05-24,18:25:39.000,144,11094478,-795,0,1748111138,12597.07512699,132.1309365900015,54303.80359416 2025-05-24,18:25:40.000,144,11094397,-795,0,1748111139,12597.142490089995,132.1309365900015,54303.69878736001 2025-05-24,18:25:41.000,144,11094452,-795,0,1748111140,12597.19638057,132.12388746000215,54303.76865856001 2025-05-24,18:25:42.000,144,11094517,-795,0,1748111141,12597.25700736,132.1168383300028,54303.76167144 2025-05-24,18:25:43.000,144,11094479,-795,0,1748111142,12597.23006211999,132.06749442,54303.9573108 2025-05-24,18:25:44.000,144,11094471,-795,0,1748111143,12597.35131569999,132.07454354999936,54303.97827216 2025-05-24,18:25:45.000,144,11094478,-795,0,1748111144,12597.41194248999,132.1168383300028,54304.13897592 2025-05-24,18:25:46.000,144,11094470,-795,0,1748111145,12597.492778209991,132.15913310999895,54304.19487288 2025-05-24,18:25:47.000,144,11094450,-795,0,1748111146,12597.519723450001,132.19437876000302,54304.062117600006 2025-05-24,18:25:48.000,144,11094453,-795,0,1748111147,12597.533196069991,132.2648700600039,54303.775645680005 2025-05-24,18:25:49.000,144,11094461,-795,0,1748111148,12597.566877619996,132.28601745000196,54303.81756840001 2025-05-24,18:25:50.000,144,11094502,-795,0,1748111149,12597.647713339997,132.29306658000132,54303.88045248 2025-05-24,18:25:51.000,144,11094452,-795,0,1748111150,12597.674658579992,132.29306658000132,54304.18788576 2025-05-24,18:25:52.000,144,11094492,-795,0,1748111151,12597.688131199997,132.35650875000283,54304.159937280005 2025-05-24,18:25:53.000,144,11094494,-795,0,1748111152,12597.694867509992,132.37060701000155,54304.12500168 2025-05-24,18:25:54.000,144,11094507,-795,0,1748111153,12597.782439540002,132.30011571000068,54304.29967968001 2025-05-24,18:25:55.000,144,11094434,-795,0,1748111154,12597.829593709997,132.30011571000068,54304.1669244 2025-05-24,18:25:56.000,144,11094515,-795,0,1748111155,12597.836330019993,132.2789683200026,54304.09006608 2025-05-24,18:25:57.000,144,11094518,-795,0,1748111156,12597.856538949993,132.22962440999981,54304.17391152001 2025-05-24,18:25:58.000,144,11094451,-795,0,1748111157,12597.870011569998,132.15913310999895,54304.027182 2025-05-24,18:25:59.000,144,11094506,-795,0,1748111158,12597.829593709997,132.10978920000343,54304.327628160005 2025-05-24,18:26:00.000,144,11094485,-795,0,1748111159,12597.917165739993,132.06044529000064,54304.41846072001 2025-05-24,18:26:01.000,144,11094523,-795,0,1748111160,12597.957583599993,132.01110137999785,54304.495319040005 2025-05-24,18:26:02.000,144,11094496,-795,0,1748111161,12597.964319909988,131.9688066000017,54304.48833192001 2025-05-24,18:26:03.000,144,11094475,-795,0,1748111162,12597.863275260002,131.9053644300002,54304.10404032001 2025-05-24,18:26:04.000,144,11094547,-795,0,1748111163,12597.883484190002,131.89831530000083,54304.13897592 2025-05-24,18:26:05.000,144,11094419,-795,0,1748111164,12597.863275260002,131.84192225999868,54304.26474408 2025-05-24,18:26:06.000,144,11094491,-795,0,1748111165,12597.937374669993,131.81372574000125,54304.19487288 2025-05-24,18:26:07.000,144,11094494,-795,0,1748111166,12597.896956809993,131.75028356999974,54304.495319040005 2025-05-24,18:26:08.000,144,11094491,-795,0,1748111167,12597.863275260002,131.73618531000102,54304.446409200005 2025-05-24,18:26:09.000,144,11094466,-795,0,1748111168,12597.890220499998,131.70093966000422,54304.544228880004 2025-05-24,18:26:10.000,144,11094553,-795,0,1748111169,12597.923902050003,131.66569401000015,54304.62807432 2025-05-24,18:26:11.000,144,11094431,-795,0,1748111170,12597.863275260002,131.623399230004,54304.278718320005 2025-05-24,18:26:12.000,144,11094513,-795,0,1748111171,12597.870011569998,131.6586448800008,54304.28570544 2025-05-24,18:26:13.000,144,11094469,-795,0,1748111172,12597.762230610002,131.56700619000185,54304.13897592 2025-05-24,18:26:14.000,144,11094483,-795,0,1748111173,12597.802648470002,131.52471140999842,54304.062117600006 2025-05-24,18:26:15.000,144,11094435,-795,0,1748111174,12597.809384779997,131.52471140999842,54304.43243496 2025-05-24,18:26:16.000,144,11094487,-795,0,1748111175,12597.903693120003,131.50356402000034,54304.50929328001 2025-05-24,18:26:17.000,144,11094495,-795,0,1748111176,12597.910429429998,131.45422011000483,54304.551216 2025-05-24,18:26:18.000,144,11094484,-795,0,1748111177,12597.903693120003,131.39077794000332,54304.47435768 2025-05-24,18:26:19.000,144,11094437,-795,0,1748111178,12597.903693120003,131.36963054999796,54304.2367956 2025-05-24,18:26:20.000,144,11094415,-795,0,1748111179,12597.964319909988,131.39077794000332,54304.278718320005 2025-05-24,18:26:21.000,144,11094479,-795,0,1748111180,12597.964319909988,131.3766796800046,54304.26474408 2025-05-24,18:26:22.000,144,11094515,-795,0,1748111181,12598.024946699989,131.39077794000332,54304.35557664 2025-05-24,18:26:23.000,144,11094508,-795,0,1748111182,12597.950847289998,131.3766796800046,54304.4813448 2025-05-24,18:26:24.000,144,11094463,-795,0,1748111183,12598.051891939998,131.41897446000075,54304.51628040001 2025-05-24,18:26:25.000,144,11094462,-795,0,1748111184,12598.112518729999,131.40487620000204,54304.66999704 2025-05-24,18:26:26.000,144,11094505,-795,0,1748111185,12598.152936589999,131.40487620000204,54304.66999704 2025-05-24,18:26:27.000,144,11094405,-795,0,1748111186,12598.146200279989,131.39782707000268,54304.52326752 2025-05-24,18:26:28.000,144,11094509,-795,0,1748111187,12598.146200279989,131.39782707000268,54304.25076984001 2025-05-24,18:26:29.000,144,11094385,-795,0,1748111188,12598.18661813999,131.3766796800046,54304.3066668 2025-05-24,18:26:30.000,144,11094487,-795,0,1748111189,12598.240508619994,131.36963054999796,54304.34160240001 2025-05-24,18:26:31.000,144,11094474,-795,0,1748111190,12598.25398124,131.24979534000158,54304.59313872 2025-05-24,18:26:32.000,144,11094481,-795,0,1748111191,12598.18661813999,131.22159882000415,54304.4114736 2025-05-24,18:26:33.000,144,11094476,-795,0,1748111192,12598.25398124,131.2004514299988,54304.69794552 2025-05-24,18:26:34.000,144,11094482,-795,0,1748111193,12598.341553269995,131.09471448000113,54304.781790960005 2025-05-24,18:26:35.000,144,11094471,-795,0,1748111194,12598.37523482,131.07356709000305,54304.72589400001 2025-05-24,18:26:36.000,144,11094454,-795,0,1748111195,12598.361762199995,131.0524196999977,54304.51628040001 2025-05-24,18:26:37.000,144,11094490,-795,0,1748111196,12598.341553269995,131.02422318000026,54304.47435768 2025-05-24,18:26:38.000,144,11094498,-795,0,1748111197,12598.361762199995,130.9819284000041,54304.48833192001 2025-05-24,18:26:39.000,144,11094480,-795,0,1748111198,12598.27419017,130.94668275000004,54304.614100080005 2025-05-24,18:26:40.000,144,11094508,-795,0,1748111199,12598.30787171999,130.9184862300026,54304.7608296 2025-05-24,18:26:41.000,144,11094476,-795,0,1748111200,12598.34828957999,130.92553536000196,54304.879610640004 2025-05-24,18:26:42.000,144,11094512,-795,0,1748111201,12598.36849850999,130.88324057999853,54304.80973944 2025-05-24,18:26:43.000,144,11094446,-795,0,1748111202,12598.25398124,130.89733884000452,54304.60012584 2025-05-24,18:26:44.000,144,11094481,-795,0,1748111203,12598.233772309999,130.87619144999917,54304.4114736 2025-05-24,18:26:45.000,144,11094495,-795,0,1748111204,12598.193354449999,130.89733884000452,54304.327628160005 2025-05-24,18:26:46.000,144,11094493,-795,0,1748111205,12598.2943991,130.8902897099979,54304.38352512 2025-05-24,18:26:47.000,144,11094468,-795,0,1748111206,12598.31460803,130.833896670003,54304.6909584 2025-05-24,18:26:48.000,144,11094459,-795,0,1748111207,12598.32808064999,130.8691423199998,54304.75384248001 2025-05-24,18:26:49.000,144,11094512,-795,0,1748111208,12598.280926479994,130.8197984100043,54304.77480384001 2025-05-24,18:26:50.000,144,11094495,-795,0,1748111209,12598.32808064999,130.76340537000215,54304.69794552 2025-05-24,18:26:51.000,144,11094453,-795,0,1748111210,12598.381971129995,130.77750363000087,54304.67698416001 2025-05-24,18:26:52.000,144,11094508,-795,0,1748111211,12598.32808064999,130.8197984100043,54304.43243496 2025-05-24,18:26:53.000,144,11094493,-795,0,1748111212,12598.25398124,130.8197984100043,54304.32064104001 2025-05-24,18:26:54.000,144,11094495,-795,0,1748111213,12598.240508619994,130.81274927999766,54304.27173120001 2025-05-24,18:26:55.000,144,11094466,-795,0,1748111214,12598.200090759994,130.7704545000015,54304.52326752 2025-05-24,18:26:56.000,144,11094434,-795,0,1748111215,12598.26745385999,130.72111058999872,54304.67698416001 2025-05-24,18:26:57.000,144,11094493,-755,0,1748111216,12598.233772309999,130.6717666800032,54304.614100080005 2025-05-24,18:26:58.000,144,11094461,-795,0,1748111217,12598.26745385999,130.65766842000448,54304.57217736 2025-05-24,18:26:59.000,144,11094430,-795,0,1748111218,12598.193354449999,130.6224227700004,54304.446409200005 2025-05-24,18:27:00.000,144,11094493,-795,0,1748111219,12598.146200279989,130.59422625000298,54304.25076984001 2025-05-24,18:27:01.000,144,11094459,-795,0,1748111220,12598.159672899994,130.56602972999826,54304.2367956 2025-05-24,18:27:02.000,144,11094466,-795,0,1748111221,12598.18661813999,130.53078408000147,54304.32064104001 2025-05-24,18:27:03.000,144,11094515,-795,0,1748111222,12598.125991349989,130.47439103999932,54304.43942208001 2025-05-24,18:27:04.000,144,11094453,-795,0,1748111223,12598.092309799998,130.45324365000124,54304.43243496 2025-05-24,18:27:05.000,144,11094443,-795,0,1748111224,12598.072100869998,130.40389973999845,54304.48833192001 2025-05-24,18:27:06.000,144,11094493,-795,0,1748111225,12598.132727659999,130.3968506099991,54304.60711296001 2025-05-24,18:27:07.000,144,11094422,-795,0,1748111226,12598.085573489989,130.3968506099991,54304.46038344 2025-05-24,18:27:08.000,144,11094502,-795,0,1748111227,12598.125991349989,130.35455583000294,54304.327628160005 2025-05-24,18:27:09.000,144,11094500,-795,0,1748111228,12598.072100869998,130.35455583000294,54304.27173120001 2025-05-24,18:27:10.000,144,11094487,-795,0,1748111229,12598.099046109994,130.34045757000422,54304.2367956 2025-05-24,18:27:11.000,144,11094490,-795,0,1748111230,12598.132727659999,130.262917140004,54304.57916448 2025-05-24,18:27:12.000,144,11094442,-795,0,1748111231,12598.200090759994,130.29111366000143,54304.57916448 2025-05-24,18:27:13.000,144,11094469,-795,0,1748111232,12598.193354449999,130.2770154000027,54304.50230616 2025-05-24,18:27:14.000,144,11094506,-795,0,1748111233,12598.28766278999,130.25586801000463,54304.544228880004 2025-05-24,18:27:15.000,144,11094437,-795,0,1748111234,12598.301135409994,130.25586801000463,54304.26474408 2025-05-24,18:27:16.000,144,11094411,-795,0,1748111235,12598.422388989995,130.248818879998,54304.45339632 2025-05-24,18:27:17.000,144,11094478,-795,0,1748111236,12598.48975208999,130.19947497000248,54304.50929328001 2025-05-24,18:27:18.000,144,11094482,-795,0,1748111237,12598.57058780999,130.22062236000056,54304.52326752 2025-05-24,18:27:19.000,144,11094534,-795,0,1748111238,12598.53690626,130.1501310599997,54304.7957652 2025-05-24,18:27:20.000,144,11094471,-795,0,1748111239,12598.55711519,130.09373802000482,54304.663009920005 2025-05-24,18:27:21.000,144,11094475,-795,0,1748111240,12598.57058780999,130.1148854100029,54304.732881120006 2025-05-24,18:27:22.000,144,11094487,-795,0,1748111241,12598.63795091,130.07963975999883,54304.82371368001 2025-05-24,18:27:23.000,144,11094453,-795,0,1748111242,12598.503224709995,130.0655415000001,54304.38352512 2025-05-24,18:27:24.000,144,11094515,-795,0,1748111243,12598.53016994999,130.07963975999883,54304.46038344 2025-05-24,18:27:25.000,144,11094480,-795,0,1748111244,12598.543642569995,130.0655415000001,54304.495319040005 2025-05-24,18:27:26.000,144,11094493,-795,0,1748111245,12598.55711519,130.0302958500033,54304.60012584 2025-05-24,18:27:27.000,144,11094506,-795,0,1748111246,12598.523433639995,129.9668536800018,54304.82371368001 2025-05-24,18:27:28.000,144,11094491,-795,0,1748111247,12598.44933422999,129.98800106999988,54304.781790960005 2025-05-24,18:27:29.000,144,11094521,-795,0,1748111248,12598.462806849995,129.9668536800018,54304.80275232001 2025-05-24,18:27:30.000,144,11094495,-795,0,1748111249,12598.50996101999,129.9034115100003,54304.84467504001 2025-05-24,18:27:31.000,144,11094432,-795,0,1748111250,12598.47627947,129.86111673000414,54304.60711296001 2025-05-24,18:27:32.000,144,11094512,-795,0,1748111251,12598.48975208999,129.84701846999815,54304.58615160001 2025-05-24,18:27:33.000,144,11094479,-795,0,1748111252,12598.321344339995,129.79767456000263,54304.36256376 2025-05-24,18:27:34.000,144,11094499,-795,0,1748111253,12598.41565268,129.76242890999856,54304.43243496 2025-05-24,18:27:35.000,144,11094470,-755,0,1748111254,12598.44933422999,129.6919376099977,54304.64903568 2025-05-24,18:27:36.000,144,11094527,-795,0,1748111255,12598.483015779995,129.74128152000048,54304.57916448 2025-05-24,18:27:37.000,144,11094494,-795,0,1748111256,12598.624478289996,129.7201341300024,54304.83768792 2025-05-24,18:27:38.000,144,11094482,-795,0,1748111257,12598.61774198,129.7201341300024,54304.85166216001 2025-05-24,18:27:39.000,144,11094503,-795,0,1748111258,12598.691841389991,129.68488847999834,54304.59313872 2025-05-24,18:27:40.000,144,11094452,-795,0,1748111259,12598.57058780999,129.73423239000113,54304.446409200005 2025-05-24,18:27:41.000,144,11094462,-795,0,1748111260,12598.604269359996,129.69898674000433,54304.50929328001 2025-05-24,18:27:42.000,144,11094461,-795,0,1748111261,12598.604269359996,129.71308500000305,54304.70493264001 2025-05-24,18:27:43.000,144,11094480,-795,0,1748111262,12598.53016994999,129.6919376099977,54304.71890688 2025-05-24,18:27:44.000,144,11094451,-795,0,1748111263,12598.50996101999,129.77652717000456,54304.82371368001 2025-05-24,18:27:45.000,144,11094535,-795,0,1748111264,12598.55711519,129.74833064999984,54304.949481840005 2025-05-24,18:27:46.000,144,11094497,-795,0,1748111265,12598.55711519,129.7553797799992,54304.92153336001 2025-05-24,18:27:47.000,144,11094427,-795,0,1748111266,12598.563851499996,129.804723690002,54304.6909584 2025-05-24,18:27:48.000,144,11094452,-795,0,1748111267,12598.40891636999,129.79062543000327,54304.50230616 2025-05-24,18:27:49.000,144,11094498,-795,0,1748111268,12598.45607054,129.78357630000392,54304.57916448 2025-05-24,18:27:50.000,144,11094488,-795,0,1748111269,12598.40891636999,129.74128152000048,54304.77480384001 2025-05-24,18:27:51.000,144,11094511,-795,0,1748111270,12598.402180059995,129.7060358700037,54304.84467504001 2025-05-24,18:27:52.000,144,11094507,-795,0,1748111271,12598.33481696,129.6919376099977,54304.80973944 2025-05-24,18:27:53.000,144,11094504,-795,0,1748111272,12598.341553269995,129.64964283000154,54304.830700800005 2025-05-24,18:27:54.000,144,11094473,-795,0,1748111273,12598.34828957999,129.64259370000218,54304.82371368001 2025-05-24,18:27:55.000,144,11094461,-795,0,1748111274,12598.39544375,129.56505327000195,54304.75384248001 2025-05-24,18:27:56.000,144,11094471,-795,0,1748111275,12598.31460803,129.5932497899994,54304.70493264001 2025-05-24,18:27:57.000,144,11094512,-795,0,1748111276,12598.32808064999,129.56505327000195,54304.69794552 2025-05-24,18:27:58.000,144,11094491,-795,0,1748111277,12598.220299689994,129.53685675000452,54304.781790960005 2025-05-24,18:27:59.000,144,11094454,-795,0,1748111278,12598.233772309999,129.48046371000237,54304.830700800005 2025-05-24,18:28:00.000,144,11094489,-795,0,1748111279,12598.22703599999,129.52980761999788,54304.97044320001 2025-05-24,18:28:01.000,144,11094473,-795,0,1748111280,12598.22703599999,129.50161110000045,54305.01935304001 2025-05-24,18:28:02.000,144,11094499,-795,0,1748111281,12598.240508619994,129.50161110000045,54304.91454624 2025-05-24,18:28:03.000,144,11094480,-795,0,1748111282,12598.031683009998,129.52980761999788,54304.31365392 2025-05-24,18:28:04.000,144,11094491,-795,0,1748111283,12598.159672899994,129.52980761999788,54304.732881120006 2025-05-24,18:28:05.000,144,11094520,-795,0,1748111284,12598.240508619994,129.54390588000388,54304.6909584 2025-05-24,18:28:06.000,144,11094494,-795,0,1748111285,12598.220299689994,129.52275848999852,54304.949481840005 2025-05-24,18:28:07.000,144,11094497,-795,0,1748111286,12598.260717549994,129.53685675000452,54304.91454624 2025-05-24,18:28:08.000,144,11094510,-795,0,1748111287,12598.25398124,129.58620066000003,54304.89358488001 2025-05-24,18:28:09.000,144,11094478,-795,0,1748111288,12598.31460803,129.5721024000013,54304.97044320001 2025-05-24,18:28:10.000,144,11094460,-795,0,1748111289,12598.37523482,129.5932497899994,54304.87262352001 2025-05-24,18:28:11.000,144,11094483,-795,0,1748111290,12598.422388989995,129.58620066000003,54304.77480384001 2025-05-24,18:28:12.000,144,11094471,-795,0,1748111291,12598.422388989995,129.6073480499981,54304.70493264001 2025-05-24,18:28:13.000,144,11094497,-795,0,1748111292,12598.361762199995,129.61439718000474,54304.58615160001 2025-05-24,18:28:14.000,144,11094506,-795,0,1748111293,12598.341553269995,129.60029891999875,54304.88659776 2025-05-24,18:28:15.000,144,11094438,-795,0,1748111294,12598.30787171999,129.58620066000003,54304.89358488001 2025-05-24,18:28:16.000,144,11094460,-795,0,1748111295,12598.30787171999,129.63554457000282,54304.95646896 2025-05-24,18:28:17.000,144,11094525,-795,0,1748111296,12598.2943991,129.62849544000346,54304.89358488001 2025-05-24,18:28:18.000,144,11094476,-795,0,1748111297,12598.25398124,129.67783934999898,54304.72589400001 2025-05-24,18:28:19.000,144,11094523,-795,0,1748111298,12598.260717549994,129.67079021999962,54304.58615160001 2025-05-24,18:28:20.000,144,11094434,-795,0,1748111299,12598.193354449999,129.71308500000305,54304.58615160001 2025-05-24,18:28:21.000,144,11094483,-795,0,1748111300,12598.25398124,129.7553797799992,54304.614100080005 2025-05-24,18:28:22.000,144,11094499,-795,0,1748111301,12598.213563379999,129.77652717000456,54304.879610640004 2025-05-24,18:28:23.000,144,11094476,-795,0,1748111302,12598.193354449999,129.74833064999984,54304.711919760004 2025-05-24,18:28:24.000,144,11094497,-795,0,1748111303,12598.220299689994,129.79062543000327,54304.7957652 2025-05-24,18:28:25.000,144,11094485,-795,0,1748111304,12598.301135409994,129.78357630000392,54304.900572000006 2025-05-24,18:28:26.000,144,11094453,-795,0,1748111305,12598.2943991,129.79767456000263,54304.69794552 2025-05-24,18:28:27.000,144,11094478,-795,0,1748111306,12598.34828957999,129.72718326000177,54304.565190240006 2025-05-24,18:28:28.000,144,11094469,-795,0,1748111307,12598.220299689994,129.76242890999856,54304.48833192001 2025-05-24,18:28:29.000,144,11094447,-795,0,1748111308,12598.280926479994,129.67783934999898,54304.551216 2025-05-24,18:28:30.000,144,11094494,-795,0,1748111309,12598.28766278999,129.63554457000282,54304.781790960005 2025-05-24,18:28:31.000,144,11094477,-795,0,1748111310,12598.20682706999,129.56505327000195,54304.7957652 2025-05-24,18:28:32.000,144,11094504,-795,0,1748111311,12598.132727659999,129.52275848999852,54304.7957652 2025-05-24,18:28:33.000,144,11094456,-795,0,1748111312,12598.072100869998,129.4593163200043,54304.6210872 2025-05-24,18:28:34.000,144,11094464,-795,0,1748111313,12597.998001459993,129.38177589000406,54304.46038344 2025-05-24,18:28:35.000,144,11094429,-795,0,1748111314,12598.058628249993,129.3747267600047,54304.45339632 2025-05-24,18:28:36.000,144,11094482,-795,0,1748111315,12598.011474079998,129.35357936999935,54304.47435768 2025-05-24,18:28:37.000,144,11094480,-795,0,1748111316,12598.072100869998,129.3606284999987,54304.51628040001 2025-05-24,18:28:38.000,144,11094476,-795,0,1748111317,12598.072100869998,129.40292328000214,54304.59313872 2025-05-24,18:28:39.000,144,11094505,-795,0,1748111318,12598.085573489989,129.4452180599983,54304.53025464 2025-05-24,18:28:40.000,144,11094467,-795,0,1748111319,12598.146200279989,129.48751284000173,54304.48833192001 2025-05-24,18:28:41.000,144,11094450,-795,0,1748111320,12598.179881829994,129.57915153000067,54304.67698416001 2025-05-24,18:28:42.000,144,11094470,-795,0,1748111321,12598.179881829994,129.69898674000433,54304.53025464 2025-05-24,18:28:43.000,144,11094447,-795,0,1748111322,12598.105782419989,129.804723690002,54304.34160240001 2025-05-24,18:28:44.000,144,11094448,-795,0,1748111323,12598.105782419989,129.8399693399988,54304.43243496 2025-05-24,18:28:45.000,144,11094486,-795,0,1748111324,12598.166409209989,129.88226412000222,54304.41846072001 2025-05-24,18:28:46.000,144,11094487,-795,0,1748111325,12598.179881829994,129.88226412000222,54304.7608296 2025-05-24,18:28:47.000,144,11094470,-795,0,1748111326,12598.26745385999,129.89636238000094,54304.781790960005 2025-05-24,18:28:48.000,144,11094463,-795,0,1748111327,12598.24724492999,129.9034115100003,54304.82371368001 2025-05-24,18:28:49.000,144,11094463,-795,0,1748111328,12598.27419017,129.88226412000222,54304.7957652 2025-05-24,18:28:50.000,144,11094476,-795,0,1748111329,12598.31460803,129.88226412000222,54304.70493264001 2025-05-24,18:28:51.000,144,11094456,-795,0,1748111330,12598.38870743999,129.81177282000135,54304.65602280001 2025-05-24,18:28:52.000,144,11094465,-795,0,1748111331,12598.32808064999,129.79062543000327,54304.6210872 2025-05-24,18:28:53.000,144,11094431,-795,0,1748111332,12598.233772309999,129.78357630000392,54304.397499360006 2025-05-24,18:28:54.000,144,11094482,-795,0,1748111333,12598.213563379999,129.68488847999834,54304.77480384001 2025-05-24,18:28:55.000,144,11094448,-795,0,1748111334,12598.146200279989,129.62849544000346,54304.64204856 2025-05-24,18:28:56.000,144,11094482,-795,0,1748111335,12598.112518729999,129.60029891999875,54304.73986824 2025-05-24,18:28:57.000,144,11094484,-795,0,1748111336,12598.166409209989,129.5580041400026,54304.732881120006 2025-05-24,18:28:58.000,144,11094435,-795,0,1748111337,12598.146200279989,129.54390588000388,54304.58615160001 2025-05-24,18:28:59.000,144,11094395,-795,0,1748111338,12598.119255039994,129.52275848999852,54304.53025464 2025-05-24,18:29:00.000,144,11094483,-795,0,1748111339,12598.051891939998,129.57915153000067,54304.42544784 2025-05-24,18:29:01.000,144,11094435,-795,0,1748111340,12598.031683009998,129.63554457000282,54304.35557664 2025-05-24,18:29:02.000,144,11094480,-795,0,1748111341,12598.065364559989,129.6566919600009,54304.68397128001 2025-05-24,18:29:03.000,144,11094477,-795,0,1748111342,12597.991265149998,129.71308500000305,54304.59313872 2025-05-24,18:29:04.000,144,11094462,-795,0,1748111343,12598.024946699989,129.804723690002,54304.614100080005 2025-05-24,18:29:05.000,144,11094491,-795,0,1748111344,12598.112518729999,129.87521499000286,54304.70493264001 2025-05-24,18:29:06.000,144,11094504,-795,0,1748111345,12598.179881829994,129.98095194000052,54304.57217736 2025-05-24,18:29:07.000,144,11094406,-795,0,1748111346,12598.240508619994,130.02324672000395,54304.551216 2025-05-24,18:29:08.000,144,11094445,-795,0,1748111347,12598.220299689994,130.07259062999947,54304.565190240006 2025-05-24,18:29:09.000,144,11094486,-795,0,1748111348,12598.25398124,130.10783628000354,54304.4813448 2025-05-24,18:29:10.000,144,11094458,-795,0,1748111349,12598.27419017,130.12193454000226,54304.75384248001 2025-05-24,18:29:11.000,144,11094481,-795,0,1748111350,12598.321344339995,130.14308193000033,54304.83768792 2025-05-24,18:29:12.000,144,11094486,-795,0,1748111351,12598.33481696,130.17127844999777,54304.85166216001 2025-05-24,18:29:13.000,144,11094486,-795,0,1748111352,12598.301135409994,130.17127844999777,54304.6909584 2025-05-24,18:29:14.000,144,11094493,-795,0,1748111353,12598.26745385999,130.1783275800044,54304.565190240006 2025-05-24,18:29:15.000,144,11094424,-795,0,1748111354,12598.321344339995,130.14308193000033,54304.6210872 2025-05-24,18:29:16.000,144,11094514,-795,0,1748111355,12598.240508619994,130.13603280000098,54304.60711296001 2025-05-24,18:29:17.000,144,11094464,-795,0,1748111356,12598.240508619994,130.13603280000098,54304.55820312001 2025-05-24,18:29:18.000,144,11094468,-795,0,1748111357,12598.18661813999,130.10078715000418,54304.78877808 2025-05-24,18:29:19.000,144,11094489,-795,0,1748111358,12598.125991349989,130.05849237000075,54304.732881120006 2025-05-24,18:29:20.000,144,11094503,-795,0,1748111359,12598.045155629989,130.0655415000001,54304.74685536 2025-05-24,18:29:21.000,144,11094493,-795,0,1748111360,12598.099046109994,130.10078715000418,54304.84467504001 2025-05-24,18:29:22.000,144,11094489,-795,0,1748111361,12598.152936589999,130.12898367000162,54304.7957652 2025-05-24,18:29:23.000,144,11094472,-795,0,1748111362,12598.058628249993,130.1783275800044,54304.57217736 2025-05-24,18:29:24.000,144,11094457,-795,0,1748111363,12598.072100869998,130.19947497000248,54304.59313872 2025-05-24,18:29:25.000,144,11094412,-795,0,1748111364,12598.146200279989,130.2135732300012,54304.62807432 2025-05-24,18:29:26.000,144,11094499,-795,0,1748111365,12598.213563379999,130.2135732300012,54304.83768792 2025-05-24,18:29:27.000,144,11094451,-795,0,1748111366,12598.18661813999,130.262917140004,54304.900572000006 2025-05-24,18:29:28.000,144,11094465,-795,0,1748111367,12598.22703599999,130.3122610499995,54304.78877808 2025-05-24,18:29:29.000,144,11094487,-795,0,1748111368,12598.30787171999,130.34045757000422,54304.76781672 2025-05-24,18:29:30.000,144,11094465,-795,0,1748111369,12598.39544375,130.36865409000166,54304.65602280001 2025-05-24,18:29:31.000,144,11094464,-795,0,1748111370,12598.483015779995,130.38275235000037,54304.64204856 2025-05-24,18:29:32.000,144,11094457,-795,0,1748111371,12598.47627947,130.35455583000294,54304.6210872 2025-05-24,18:29:33.000,144,11094507,-795,0,1748111372,12598.45607054,130.38980147999973,54304.50230616 2025-05-24,18:29:34.000,144,11094517,-795,0,1748111373,12598.53690626,130.3616049600023,54304.781790960005 2025-05-24,18:29:35.000,144,11094496,-795,0,1748111374,12598.45607054,130.3616049600023,54304.68397128001 2025-05-24,18:29:36.000,144,11094506,-795,0,1748111375,12598.55711519,130.37570322000101,54304.781790960005 2025-05-24,18:29:37.000,144,11094499,-795,0,1748111376,12598.57732412,130.3616049600023,54304.81672656 2025-05-24,18:29:38.000,144,11094503,-795,0,1748111377,12598.57058780999,130.33340844000486,54304.495319040005 2025-05-24,18:29:39.000,144,11094465,-795,0,1748111378,12598.402180059995,130.40389973999845,54304.36955088001 2025-05-24,18:29:40.000,144,11094432,-795,0,1748111379,12598.36849850999,130.53078408000147,54304.41846072001 2025-05-24,18:29:41.000,144,11094518,-795,0,1748111380,12598.36849850999,130.66471755000384,54304.41846072001 2025-05-24,18:29:42.000,144,11094528,-795,0,1748111381,12598.44933422999,130.74930711000343,54304.76781672 2025-05-24,18:29:43.000,144,11094485,-795,0,1748111382,12598.39544375,130.8057001499983,54304.614100080005 2025-05-24,18:29:44.000,144,11094472,-795,0,1748111383,12598.503224709995,130.79160188999958,54304.84467504001 2025-05-24,18:29:45.000,144,11094465,-795,0,1748111384,12598.57058780999,130.86209319000045,54305.0053788 2025-05-24,18:29:46.000,144,11094457,-795,0,1748111385,12598.55711519,130.86209319000045,54304.83768792 2025-05-24,18:29:47.000,144,11094454,-795,0,1748111386,12598.57732412,130.93258449000132,54304.7608296 2025-05-24,18:29:48.000,144,11094468,-795,0,1748111387,12598.462806849995,130.94668275000004,54304.6210872 2025-05-24,18:29:49.000,144,11094470,-795,0,1748111388,12598.442597919995,130.98897753000347,54304.62807432 2025-05-24,18:29:50.000,144,11094495,-795,0,1748111389,12598.50996101999,130.9819284000041,54304.89358488001 2025-05-24,18:29:51.000,144,11094477,-795,0,1748111390,12598.523433639995,131.03832143999898,54305.01236592001 2025-05-24,18:29:52.000,144,11094456,-795,0,1748111391,12598.584060429996,130.99602666000283,54305.08922424001 2025-05-24,18:29:53.000,144,11094466,-795,0,1748111392,12598.563851499996,131.00307579000219,54304.879610640004 2025-05-24,18:29:54.000,144,11094445,-795,0,1748111393,12598.644687219996,130.94668275000004,54304.85166216001 2025-05-24,18:29:55.000,144,11094420,-795,0,1748111394,12598.732259249991,130.8902897099979,54304.8656364 2025-05-24,18:29:56.000,144,11094496,-795,0,1748111395,12598.765940799996,130.86209319000045,54304.8656364 2025-05-24,18:29:57.000,144,11094488,-795,0,1748111396,12598.772677109991,130.8057001499983,54304.88659776 2025-05-24,18:29:58.000,144,11094504,-795,0,1748111397,12598.833303899992,130.72111058999872,54305.05428864 2025-05-24,18:29:59.000,144,11094430,-795,0,1748111398,12598.893930689992,130.68586494000192,54305.13813408001 2025-05-24,18:30:00.000,144,11094542,-795,0,1748111399,12598.934348549992,130.69291407000128,54305.30582496001 2025-05-24,18:30:01.000,144,11094483,-795,0,1748111400,12599.028656889997,130.67881581000256,54305.19403104 2025-05-24,18:30:02.000,144,11094533,-795,0,1748111401,12599.082547370002,130.6435701599985,54305.27088936 2025-05-24,18:30:03.000,144,11094493,-795,0,1748111402,12599.001711650002,130.68586494000192,54304.9355076 2025-05-24,18:30:04.000,144,11094508,-795,0,1748111403,12599.102756300003,130.68586494000192,54305.0053788 2025-05-24,18:30:05.000,144,11094434,-795,0,1748111404,12599.096019989993,130.72111058999872,54305.07525 2025-05-24,18:30:06.000,144,11094498,-795,0,1748111405,12599.197064639993,130.69291407000128,54305.36870904 2025-05-24,18:30:07.000,144,11094479,-795,0,1748111406,12599.210537259998,130.72111058999872,54305.37569616001 2025-05-24,18:30:08.000,144,11094487,-795,0,1748111407,12599.230746189998,130.79160188999958,54305.249928 2025-05-24,18:30:09.000,144,11094487,-795,0,1748111408,12599.250955119998,130.84799493000173,54305.36870904 2025-05-24,18:30:10.000,144,11094512,-795,0,1748111409,12599.378945009994,130.87619144999917,54305.284863600005 2025-05-24,18:30:11.000,144,11094408,-795,0,1748111410,12599.40589024999,130.91143710000324,54305.20101816 2025-05-24,18:30:12.000,144,11094527,-795,0,1748111411,12599.432835489999,130.96078100999875,54305.117172720005 2025-05-24,18:30:13.000,144,11094515,-795,0,1748111412,12599.392417629999,131.00307579000219,54305.02634016 2025-05-24,18:30:14.000,144,11094488,-795,0,1748111413,12599.44630810999,130.9537318799994,54305.18005680001 2025-05-24,18:30:15.000,144,11094474,-795,0,1748111414,12599.49346228,130.90438797000388,54305.29185072 2025-05-24,18:30:16.000,144,11094491,-795,0,1748111415,12599.60797954999,130.87619144999917,54305.43858024 2025-05-24,18:30:17.000,144,11094482,-795,0,1748111416,12599.66860633999,130.82684754000366,54305.44556736001 2025-05-24,18:30:18.000,144,11094517,-795,0,1748111417,12599.702287889995,130.79160188999958,54305.166082560005 2025-05-24,18:30:19.000,144,11094414,-795,0,1748111418,12599.69555158,130.72815971999808,54305.03332728 2025-05-24,18:30:20.000,144,11094460,-795,0,1748111419,12599.75617837,130.69996320000064,54305.08922424001 2025-05-24,18:30:21.000,144,11094472,-795,0,1748111420,12599.863959329996,130.6435701599985,54305.08223712 2025-05-24,18:30:22.000,144,11094436,-795,0,1748111421,12599.890904569991,130.60127538000233,54305.32678632001 2025-05-24,18:30:23.000,144,11094485,-795,0,1748111422,12599.823541469996,130.58717712000362,54305.24294088 2025-05-24,18:30:24.000,144,11094453,-795,0,1748111423,12599.890904569991,130.53783321000083,54305.32678632001 2025-05-24,18:30:25.000,144,11094472,-795,0,1748111424,12599.958267670001,130.5096366900034,54305.53639992 2025-05-24,18:30:26.000,144,11094490,-795,0,1748111425,12599.978476600001,130.5096366900034,54305.284863600005 2025-05-24,18:30:27.000,144,11094469,-795,0,1748111426,12599.924586119996,130.5096366900034,54305.3896704 2025-05-24,18:30:28.000,144,11094469,-795,0,1748111427,12599.863959329996,130.53783321000083,54305.19403104 2025-05-24,18:30:29.000,144,11094428,-795,0,1748111428,12599.83701409,130.56602972999826,54305.27088936 2025-05-24,18:30:30.000,144,11094443,-795,0,1748111429,12599.83027777999,130.53078408000147,54305.32678632001 2025-05-24,18:30:31.000,144,11094472,-795,0,1748111430,12599.884168259996,130.55193146999954,54305.48050296 2025-05-24,18:30:32.000,144,11094475,-795,0,1748111431,12599.85722302,130.58012799000426,54305.47351584001 2025-05-24,18:30:33.000,144,11094498,-795,0,1748111432,12599.863959329996,130.59422625000298,54305.44556736001 2025-05-24,18:30:34.000,144,11094523,-795,0,1748111433,12599.890904569991,130.67881581000256,54305.29883784 2025-05-24,18:30:35.000,144,11094464,-795,0,1748111434,12599.911113499991,130.69996320000064,54305.403644640006 2025-05-24,18:30:36.000,144,11094446,-795,0,1748111435,12599.83701409,130.76340537000215,54305.1451212 2025-05-24,18:30:37.000,144,11094487,-795,0,1748111436,12599.89764088,130.8057001499983,54305.20800528001 2025-05-24,18:30:38.000,144,11094496,-795,0,1748111437,12599.911113499991,130.8197984100043,54305.43858024 2025-05-24,18:30:39.000,144,11094499,-795,0,1748111438,12599.931322429991,130.8057001499983,54305.501464320005 2025-05-24,18:30:40.000,144,11094516,-795,0,1748111439,12600.025630769996,130.86209319000045,54305.620245360005 2025-05-24,18:30:41.000,144,11094477,-795,0,1748111440,12600.126675419997,130.8691423199998,54305.80889760001 2025-05-24,18:30:42.000,144,11094485,-795,0,1748111441,12600.180565900002,130.94668275000004,54305.56434840001 2025-05-24,18:30:43.000,144,11094439,-795,0,1748111442,12600.133411729992,130.93963362000068,54305.452554480005 2025-05-24,18:30:44.000,144,11094492,-795,0,1748111443,12600.146884349997,130.9678301399981,54305.42460600001 2025-05-24,18:30:45.000,144,11094429,-795,0,1748111444,12600.220983760002,130.99602666000283,54305.43858024 2025-05-24,18:30:46.000,144,11094554,-795,0,1748111445,12600.247928999997,130.9678301399981,54305.73203928001 2025-05-24,18:30:47.000,144,11094492,-795,0,1748111446,12600.281610550002,130.9819284000041,54305.82985896001 2025-05-24,18:30:48.000,144,11094477,-795,0,1748111447,12600.295083169993,131.03127230999962,54305.72505216 2025-05-24,18:30:49.000,144,11094491,-795,0,1748111448,12600.335501029993,131.01012492000154,54305.76697488 2025-05-24,18:30:50.000,144,11094471,-795,0,1748111449,12600.416336749993,131.04537056999834,54305.60627112 2025-05-24,18:30:51.000,144,11094443,-795,0,1748111450,12600.463490919989,130.98897753000347,54305.62723248 2025-05-24,18:30:52.000,144,11094461,-795,0,1748111451,12600.443281989988,130.98897753000347,54305.55736128 2025-05-24,18:30:53.000,144,11094501,-795,0,1748111452,12600.396127819993,130.9537318799994,54305.46652872 2025-05-24,18:30:54.000,144,11094504,-795,0,1748111453,12600.436545679993,130.833896670003,54305.718065040004 2025-05-24,18:30:55.000,144,11094506,-795,0,1748111454,12600.470227229998,130.79160188999958,54305.73203928001 2025-05-24,18:30:56.000,144,11094471,-795,0,1748111455,12600.510645089998,130.74225798000407,54305.906717280006 2025-05-24,18:30:57.000,144,11094486,-795,0,1748111456,12600.557799259994,130.6717666800032,54305.86479456 2025-05-24,18:30:58.000,144,11094489,-795,0,1748111457,12600.598217119994,130.6435701599985,54305.7040908 2025-05-24,18:30:59.000,144,11094431,-795,0,1748111458,12600.564535569989,130.58012799000426,54305.571335520006 2025-05-24,18:31:00.000,144,11094481,-795,0,1748111459,12600.544326639989,130.55193146999954,54305.35473480001 2025-05-24,18:31:01.000,144,11094431,-795,0,1748111460,12600.598217119994,130.48144016999868,54305.43858024 2025-05-24,18:31:02.000,144,11094481,-795,0,1748111461,12600.672316529999,130.45324365000124,54305.73203928001 2025-05-24,18:31:03.000,144,11094466,-795,0,1748111462,12600.672316529999,130.41799800000445,54305.64819384 2025-05-24,18:31:04.000,144,11094499,-795,0,1748111463,12600.73294332,130.4250471300038,54305.718065040004 2025-05-24,18:31:05.000,144,11094442,-795,0,1748111464,12600.88787844999,130.38980147999973,54305.773962 2025-05-24,18:31:06.000,144,11094483,-795,0,1748111465,12600.961977859995,130.4109488699978,54305.65518096 2025-05-24,18:31:07.000,144,11094407,-795,0,1748111466,12601.063022509996,130.3968506099991,54305.571335520006 2025-05-24,18:31:08.000,144,11094495,-795,0,1748111467,12601.0562862,130.44619452000188,54305.599284 2025-05-24,18:31:09.000,144,11094505,-795,0,1748111468,12601.110176679991,130.4109488699978,54305.53639992 2025-05-24,18:31:10.000,144,11094498,-795,0,1748111469,12601.184276089996,130.38980147999973,54305.74601352 2025-05-24,18:31:11.000,144,11094493,-795,0,1748111470,12601.265111809997,130.38275235000037,54305.836846080005 2025-05-24,18:31:12.000,144,11094460,-795,0,1748111471,12601.305529669997,130.4109488699978,54305.9137044 2025-05-24,18:31:13.000,144,11094469,-795,0,1748111472,12601.325738599997,130.38275235000037,54305.80889760001 2025-05-24,18:31:14.000,144,11094483,-795,0,1748111473,12601.393101699992,130.3616049600023,54305.683129439996 2025-05-24,18:31:15.000,144,11094418,-795,0,1748111474,12601.420046940002,130.3122610499995,54305.69710368 2025-05-24,18:31:16.000,144,11094477,-795,0,1748111475,12601.440255870002,130.34750670000358,54305.72505216 2025-05-24,18:31:17.000,144,11094481,-795,0,1748111476,12601.487410039997,130.26996627000335,54305.8438332 2025-05-24,18:31:18.000,144,11094490,-795,0,1748111477,12601.446992179997,130.24176974999864,54305.94165288 2025-05-24,18:31:19.000,144,11094507,-675,0,1748111478,12601.494146349993,130.1783275800044,54306.01152408 2025-05-24,18:31:20.000,144,11094484,-795,0,1748111479,12601.541300520003,130.19242584000312,54306.09536952001 2025-05-24,18:31:21.000,144,11094479,-795,0,1748111480,12601.649081479998,130.1642293199984,54306.27703464 2025-05-24,18:31:22.000,144,11094473,-795,0,1748111481,12601.649081479998,130.15718018999905,54306.03248544 2025-05-24,18:31:23.000,144,11094385,-795,0,1748111482,12601.548036829998,130.17127844999777,54305.82287184 2025-05-24,18:31:24.000,144,11094489,-795,0,1748111483,12601.561509450003,130.1783275800044,54305.9137044 2025-05-24,18:31:25.000,144,11094444,-795,0,1748111484,12601.595190999993,130.1501310599997,54305.99056272 2025-05-24,18:31:26.000,144,11094515,-795,0,1748111485,12601.608663619998,130.15718018999905,54306.23511192001 2025-05-24,18:31:27.000,144,11094458,-795,0,1748111486,12601.655817789993,130.15718018999905,54306.20716344 2025-05-24,18:31:28.000,144,11094499,-795,0,1748111487,12601.608663619998,130.18537671000377,54306.20716344 2025-05-24,18:31:29.000,144,11094469,-795,0,1748111488,12601.702971959989,130.19947497000248,54306.39581568 2025-05-24,18:31:30.000,144,11094497,-795,0,1748111489,12601.696235649993,130.25586801000463,54306.26306040001 2025-05-24,18:31:31.000,144,11094483,-795,0,1748111490,12601.676026719993,130.248818879998,54306.2281248 2025-05-24,18:31:32.000,144,11094481,-795,0,1748111491,12601.608663619998,130.3122610499995,54306.17921496 2025-05-24,18:31:33.000,144,11094503,-795,0,1748111492,12601.581718379988,130.32635930999822,54306.04645968001 2025-05-24,18:31:34.000,144,11094488,-795,0,1748111493,12601.595190999993,130.3616049600023,54306.339918720005 2025-05-24,18:31:35.000,144,11094567,-795,0,1748111494,12601.568245759998,130.37570322000101,54306.388828560004 2025-05-24,18:31:36.000,144,11094469,-795,0,1748111495,12601.595190999993,130.43209626000316,54306.521583839996 2025-05-24,18:31:37.000,144,11094522,-795,0,1748111496,12601.554773139993,130.47439103999932,54306.53555808 2025-05-24,18:31:38.000,144,11094529,-795,0,1748111497,12601.500882660002,130.48848929999804,54306.172227840005 2025-05-24,18:31:39.000,144,11094497,-795,0,1748111498,12601.521091590002,130.46734190999996,54306.21415056001 2025-05-24,18:31:40.000,144,11094484,-795,0,1748111499,12601.527827899998,130.54488234000019,54306.21415056001 2025-05-24,18:31:41.000,144,11094451,-795,0,1748111500,12601.487410039997,130.51668582000275,54306.31197024001 2025-05-24,18:31:42.000,144,11094475,-795,0,1748111501,12601.426783249997,130.51668582000275,54306.27004752 2025-05-24,18:31:43.000,144,11094481,-795,0,1748111502,12601.440255870002,130.48848929999804,54306.32594448 2025-05-24,18:31:44.000,144,11094510,-795,0,1748111503,12601.420046940002,130.4602927800006,54306.409789920006 2025-05-24,18:31:45.000,144,11094483,-795,0,1748111504,12601.426783249997,130.3968506099991,54306.458699760005 2025-05-24,18:31:46.000,144,11094472,-795,0,1748111505,12601.420046940002,130.40389973999845,54306.27004752 2025-05-24,18:31:47.000,144,11094497,-795,0,1748111506,12601.386365389997,130.31931017999887,54306.297996 2025-05-24,18:31:48.000,144,11094501,-795,0,1748111507,12601.285320739997,130.32635930999822,54306.15126648 2025-05-24,18:31:49.000,144,11094513,-795,0,1748111508,12601.271848119992,130.24176974999864,54306.28402176001 2025-05-24,18:31:50.000,144,11094493,-795,0,1748111509,12601.265111809997,130.22767148999992,54306.46568688 2025-05-24,18:31:51.000,144,11094500,-795,0,1748111510,12601.271848119992,130.20652410000184,54306.472674 2025-05-24,18:31:52.000,144,11094470,-795,0,1748111511,12601.204485019996,130.2135732300012,54306.3678672 2025-05-24,18:31:53.000,144,11094495,-795,0,1748111512,12601.184276089996,130.18537671000377,54306.31895736 2025-05-24,18:31:54.000,144,11094474,-795,0,1748111513,12601.217957640001,130.19947497000248,54306.2281248 2025-05-24,18:31:55.000,144,11094457,-795,0,1748111514,12601.285320739997,130.19242584000312,54306.26306040001 2025-05-24,18:31:56.000,144,11094461,-795,0,1748111515,12601.177539780001,130.24176974999864,54306.19318920001 2025-05-24,18:31:57.000,144,11094467,-795,0,1748111516,12601.191012399991,130.19242584000312,54306.36088008001 2025-05-24,18:31:58.000,144,11094495,-795,0,1748111517,12601.069758819991,130.24176974999864,54306.297996 2025-05-24,18:31:59.000,144,11094482,-795,0,1748111518,12601.11691299,130.19242584000312,54306.34690584 2025-05-24,18:32:00.000,144,11094507,-795,0,1748111519,12601.11691299,130.2135732300012,54306.41677704 2025-05-24,18:32:01.000,144,11094482,-795,0,1748111520,12601.130385609991,130.22062236000056,54306.39581568 2025-05-24,18:32:02.000,144,11094513,-795,0,1748111521,12601.110176679991,130.24176974999864,54306.28402176001 2025-05-24,18:32:03.000,144,11094501,-795,0,1748111522,12600.982186789995,130.22767148999992,54306.06742104001 2025-05-24,18:32:04.000,144,11094476,-795,0,1748111523,12600.94850523999,130.2770154000027,54306.15126648 2025-05-24,18:32:05.000,144,11094438,-795,0,1748111524,12600.95524155,130.28406453000207,54306.23511192001 2025-05-24,18:32:06.000,144,11094491,-795,0,1748111525,12600.961977859995,130.25586801000463,54306.4377384 2025-05-24,18:32:07.000,144,11094491,-795,0,1748111526,12600.93503262,130.33340844000486,54306.38184144001 2025-05-24,18:32:08.000,144,11094483,-795,0,1748111527,12600.89461476,130.37570322000101,54306.507609600005 2025-05-24,18:32:09.000,144,11094495,-795,0,1748111528,12600.93503262,130.36865409000166,54306.52857096001 2025-05-24,18:32:10.000,144,11094464,-795,0,1748111529,12600.95524155,130.38980147999973,54306.39581568 2025-05-24,18:32:11.000,144,11094467,-795,0,1748111530,12600.95524155,130.40389973999845,54306.31197024001 2025-05-24,18:32:12.000,144,11094528,-795,0,1748111531,12600.860933209995,130.43914539000252,54306.27703464 2025-05-24,18:32:13.000,144,11094467,-795,0,1748111532,12600.86766951999,130.4602927800006,54306.221137680004 2025-05-24,18:32:14.000,144,11094507,-795,0,1748111533,12600.8541969,130.43209626000316,54306.409789920006 2025-05-24,18:32:15.000,144,11094488,-795,0,1748111534,12600.89461476,130.41799800000445,54306.39581568 2025-05-24,18:32:16.000,144,11094529,-795,0,1748111535,12600.89461476,130.4602927800006,54306.556519440004 2025-05-24,18:32:17.000,144,11094458,-795,0,1748111536,12600.941768929995,130.47439103999932,54306.61940352001 2025-05-24,18:32:18.000,144,11094495,-795,0,1748111537,12600.93503262,130.48144016999868,54306.42376416 2025-05-24,18:32:19.000,144,11094482,-795,0,1748111538,12600.94850523999,130.45324365000124,54306.27703464 2025-05-24,18:32:20.000,144,11094463,-795,0,1748111539,12600.84746058999,130.49553843000467,54306.33293160001 2025-05-24,18:32:21.000,144,11094440,-795,0,1748111540,12600.86766951999,130.46734190999996,54306.2281248 2025-05-24,18:32:22.000,144,11094481,-795,0,1748111541,12600.780097489995,130.47439103999932,54306.41677704 2025-05-24,18:32:23.000,144,11094435,-795,0,1748111542,12600.73294332,130.46734190999996,54306.27703464 2025-05-24,18:32:24.000,144,11094501,-795,0,1748111543,12600.679052839994,130.54488234000019,54306.41677704 2025-05-24,18:32:25.000,144,11094484,-795,0,1748111544,12600.71273439,130.53783321000083,54306.54953232001 2025-05-24,18:32:26.000,144,11094529,-795,0,1748111545,12600.69252546,130.53078408000147,54306.34690584 2025-05-24,18:32:27.000,144,11094478,-795,0,1748111546,12600.68578914999,130.5730788600049,54306.339918720005 2025-05-24,18:32:28.000,144,11094512,-795,0,1748111547,12600.571271879999,130.60127538000233,54306.34690584 2025-05-24,18:32:29.000,144,11094506,-795,0,1748111548,12600.530854019999,130.5730788600049,54306.25607328 2025-05-24,18:32:30.000,144,11094478,-795,0,1748111549,12600.456754609993,130.6083245100017,54306.41677704 2025-05-24,18:32:31.000,144,11094513,-795,0,1748111550,12600.436545679993,130.60127538000233,54306.48664824 2025-05-24,18:32:32.000,144,11094470,-795,0,1748111551,12600.409600439998,130.67881581000256,54306.54953232001 2025-05-24,18:32:33.000,144,11094476,-795,0,1748111552,12600.382655199988,130.6717666800032,54306.4377384 2025-05-24,18:32:34.000,144,11094506,-795,0,1748111553,12600.301819480002,130.67881581000256,54306.23511192001 2025-05-24,18:32:35.000,144,11094398,-795,0,1748111554,12600.328764719998,130.69996320000064,54306.31895736 2025-05-24,18:32:36.000,144,11094481,-795,0,1748111555,12600.261401620002,130.72815971999808,54306.291008880005 2025-05-24,18:32:37.000,144,11094449,-795,0,1748111556,12600.288346859998,130.72815971999808,54306.291008880005 2025-05-24,18:32:38.000,144,11094456,-795,0,1748111557,12600.173829589992,130.70701233,54306.339918720005 2025-05-24,18:32:39.000,144,11094458,-795,0,1748111558,12600.113202799992,130.72815971999808,54306.242099040006 2025-05-24,18:32:40.000,144,11094501,-795,0,1748111559,12600.167093279997,130.71406145999936,54306.507609600005 2025-05-24,18:32:41.000,144,11094472,-795,0,1748111560,12600.187302209997,130.69291407000128,54306.58446792 2025-05-24,18:32:42.000,144,11094484,-795,0,1748111561,12600.220983760002,130.7352088500047,54306.41677704 2025-05-24,18:32:43.000,144,11094507,-795,0,1748111562,12600.126675419997,130.69996320000064,54306.242099040006 2025-05-24,18:32:44.000,144,11094511,-795,0,1748111563,12600.113202799992,130.69996320000064,54306.297996 2025-05-24,18:32:45.000,144,11094427,-795,0,1748111564,12600.119939110002,130.71406145999936,54306.27703464 2025-05-24,18:32:46.000,144,11094474,-795,0,1748111565,12600.113202799992,130.71406145999936,54306.556519440004 2025-05-24,18:32:47.000,144,11094498,-795,0,1748111566,12600.146884349997,130.66471755000384,54306.50062248001 2025-05-24,18:32:48.000,144,11094485,-795,0,1748111567,12600.106466489997,130.69996320000064,54306.47966112001 2025-05-24,18:32:49.000,144,11094489,-795,0,1748111568,12600.126675419997,130.69291407000128,54306.52857096001 2025-05-24,18:32:50.000,144,11094453,-795,0,1748111569,12600.167093279997,130.69291407000128,54306.28402176001 2025-05-24,18:32:51.000,144,11094474,-795,0,1748111570,12600.180565900002,130.6717666800032,54306.3678672 2025-05-24,18:32:52.000,144,11094501,-795,0,1748111571,12600.099730180002,130.69996320000064,54306.28402176001 2025-05-24,18:32:53.000,144,11094472,-795,0,1748111572,12600.086257559997,130.67881581000256,54306.13030512 2025-05-24,18:32:54.000,144,11094448,-795,0,1748111573,12600.045839699997,130.69291407000128,54306.50062248001 2025-05-24,18:32:55.000,144,11094471,-795,0,1748111574,12600.018894460001,130.63652102999913,54306.556519440004 2025-05-24,18:32:56.000,144,11094503,-795,0,1748111575,12600.025630769996,130.68586494000192,54306.63337776 2025-05-24,18:32:57.000,144,11094467,-795,0,1748111576,12600.059312320001,130.66471755000384,54306.64036488 2025-05-24,18:32:58.000,144,11094503,-795,0,1748111577,12599.998685530001,130.6717666800032,54306.38184144001 2025-05-24,18:32:59.000,144,11094505,-795,0,1748111578,12599.951531359991,130.69291407000128,54306.221137680004 2025-05-24,18:33:00.000,144,11094408,-795,0,1748111579,12599.890904569991,130.7563562400028,54306.353892959996 2025-05-24,18:33:01.000,144,11094499,-795,0,1748111580,12599.917849810001,130.74225798000407,54306.34690584 2025-05-24,18:33:02.000,144,11094509,-795,0,1748111581,12599.79659623,130.79160188999958,54306.388828560004 2025-05-24,18:33:03.000,144,11094439,-795,0,1748111582,12599.74944205999,130.8057001499983,54306.353892959996 2025-05-24,18:33:04.000,144,11094461,-795,0,1748111583,12599.75617837,130.8902897099979,54306.409789920006 2025-05-24,18:33:05.000,144,11094455,-795,0,1748111584,12599.83701409,130.91143710000324,54306.521583839996 2025-05-24,18:33:06.000,144,11094463,-795,0,1748111585,12599.803332539996,130.9819284000041,54306.25607328 2025-05-24,18:33:07.000,144,11094434,-795,0,1748111586,12599.823541469996,131.0171740500009,54306.186202079996 2025-05-24,18:33:08.000,144,11094444,-795,0,1748111587,12599.70902419999,131.08766535000177,54306.06043392 2025-05-24,18:33:09.000,144,11094484,-795,0,1748111588,12599.742705749995,131.0665179600037,54306.16524072001 2025-05-24,18:33:10.000,144,11094468,-795,0,1748111589,12599.73596944,131.09471448000113,54306.44472552 2025-05-24,18:33:11.000,144,11094471,-795,0,1748111590,12599.7763873,131.08766535000177,54306.43075128001 2025-05-24,18:33:12.000,144,11094480,-795,0,1748111591,12599.72923312999,131.15110752000328,54306.37485432 2025-05-24,18:33:13.000,144,11094463,-795,0,1748111592,12599.68881526999,131.15815665000264,54306.291008880005 2025-05-24,18:33:14.000,144,11094457,-795,0,1748111593,12599.702287889995,131.13700926000456,54306.123318000005 2025-05-24,18:33:15.000,144,11094441,-795,0,1748111594,12599.73596944,131.0806162200024,54306.20017632 2025-05-24,18:33:16.000,144,11094452,-795,0,1748111595,12599.63492479,131.09471448000113,54306.20017632 2025-05-24,18:33:17.000,144,11094438,-795,0,1748111596,12599.560825379995,131.03127230999962,54306.2281248 2025-05-24,18:33:18.000,144,11094493,-795,0,1748111597,12599.42609917999,130.98897753000347,54306.34690584 2025-05-24,18:33:19.000,144,11094443,-795,0,1748111598,12599.372208699999,130.9537318799994,54306.37485432 2025-05-24,18:33:20.000,144,11094443,-795,0,1748111599,12599.298109289994,130.96078100999875,54306.44472552 2025-05-24,18:33:21.000,144,11094458,-795,0,1748111600,12599.271164049998,130.91143710000324,54306.48664824 2025-05-24,18:33:22.000,144,11094487,-795,0,1748111601,12599.176855709993,130.9184862300026,54306.2281248 2025-05-24,18:33:23.000,144,11094504,-795,0,1748111602,12599.075811059993,130.94668275000004,54306.02549832001 2025-05-24,18:33:24.000,144,11094515,-795,0,1748111603,12599.062338440002,130.94668275000004,54306.13030512 2025-05-24,18:33:25.000,144,11094429,-795,0,1748111604,12599.062338440002,130.93963362000068,54306.123318000005 2025-05-24,18:33:26.000,144,11094470,-795,0,1748111605,12599.062338440002,130.9537318799994,54306.48664824 2025-05-24,18:33:27.000,144,11094507,-795,0,1748111606,12599.082547370002,131.01012492000154,54306.44472552 2025-05-24,18:33:28.000,144,11094512,-795,0,1748111607,12599.015184269992,131.01012492000154,54306.458699760005 2025-05-24,18:33:29.000,144,11094485,-795,0,1748111608,12599.069074749998,130.9819284000041,54306.43075128001 2025-05-24,18:33:30.000,144,11094460,-795,0,1748111609,12599.035393199993,130.99602666000283,54306.24908616 2025-05-24,18:33:31.000,144,11094500,-795,0,1748111610,12599.089283679998,131.00307579000219,54306.221137680004 2025-05-24,18:33:32.000,144,11094498,-795,0,1748111611,12598.988239029997,130.98897753000347,54306.172227840005 2025-05-24,18:33:33.000,144,11094517,-795,0,1748111612,12598.954557479992,130.9819284000041,54306.0883824 2025-05-24,18:33:34.000,144,11094486,-795,0,1748111613,12598.947821169997,130.96078100999875,54306.38184144001 2025-05-24,18:33:35.000,144,11094466,-795,0,1748111614,12598.934348549992,130.97487927000475,54306.36088008001 2025-05-24,18:33:36.000,144,11094486,-795,0,1748111615,12598.981502720002,130.9678301399981,54306.52857096001 2025-05-24,18:33:37.000,144,11094469,-795,0,1748111616,12599.042129510002,130.9678301399981,54306.507609600005 2025-05-24,18:33:38.000,144,11094513,-795,0,1748111617,12599.096019989993,131.00307579000219,54306.20017632 2025-05-24,18:33:39.000,144,11094485,-795,0,1748111618,12599.096019989993,130.9678301399981,54306.0883824 2025-05-24,18:33:40.000,144,11094516,-795,0,1748111619,12599.055602129993,131.01012492000154,54305.96261424 2025-05-24,18:33:41.000,144,11094497,-795,0,1748111620,12599.183592019988,131.0524196999977,54306.13030512 2025-05-24,18:33:42.000,144,11094471,-795,0,1748111621,12599.230746189998,131.05946883000433,54306.39581568 2025-05-24,18:33:43.000,144,11094457,-795,0,1748111622,12599.210537259998,131.10881273999985,54306.08139528 2025-05-24,18:33:44.000,144,11094517,-795,0,1748111623,12599.318318219994,131.12996012999793,54306.291008880005 2025-05-24,18:33:45.000,144,11094460,-795,0,1748111624,12599.412626559999,131.10881273999985,54306.33293160001 2025-05-24,18:33:46.000,144,11094500,-795,0,1748111625,12599.419362869994,131.1017636100005,54306.06043392 2025-05-24,18:33:47.000,144,11094437,-795,0,1748111626,12599.42609917999,131.0171740500009,54306.06043392 2025-05-24,18:33:48.000,144,11094486,-795,0,1748111627,12599.439571799994,130.93963362000068,54305.96261424 2025-05-24,18:33:49.000,144,11094418,-675,0,1748111628,12599.54735275999,130.88324057999853,54305.955627120005 2025-05-24,18:33:50.000,144,11094480,-795,0,1748111629,12599.63492479,130.9184862300026,54306.1582536 2025-05-24,18:33:51.000,144,11094477,-795,0,1748111630,12599.65513372,131.02422318000026,54306.31895736 2025-05-24,18:33:52.000,144,11094464,-795,0,1748111631,12599.61471586,131.13700926000456,54306.41677704 2025-05-24,18:33:53.000,144,11094491,-795,0,1748111632,12599.51367121,131.20750055999815,54306.36088008001 2025-05-24,18:33:54.000,144,11094436,-795,0,1748111633,12599.500198589994,131.28504098999838,54306.17921496 2025-05-24,18:33:55.000,144,11094379,-795,0,1748111634,12599.453044419999,131.3273357700018,54306.28402176001 2025-05-24,18:33:56.000,144,11094482,-795,0,1748111635,12599.385681319989,131.39782707000268,54306.25607328 2025-05-24,18:33:57.000,144,11094425,-795,0,1748111636,12599.298109289994,131.4260235900001,54306.30498312 2025-05-24,18:33:58.000,144,11094480,-795,0,1748111637,12599.271164049998,131.43307271999947,54306.39581568 2025-05-24,18:33:59.000,144,11094483,-795,0,1748111638,12599.250955119998,131.43307271999947,54306.42376416 2025-05-24,18:34:00.000,144,11094473,-795,0,1748111639,12599.325054529989,131.51766227999906,54306.556519440004 2025-05-24,18:34:01.000,144,11094460,-795,0,1748111640,12599.311581909998,131.48241663000226,54306.60542928 2025-05-24,18:34:02.000,144,11094500,-795,0,1748111641,12599.298109289994,131.4753675000029,54306.44472552 2025-05-24,18:34:03.000,144,11094409,-795,0,1748111642,12599.190328329998,131.44012184999883,54306.21415056001 2025-05-24,18:34:04.000,144,11094465,-795,0,1748111643,12599.224009879988,131.4260235900001,54306.297996 2025-05-24,18:34:05.000,144,11094412,-795,0,1748111644,12599.203800949988,131.39077794000332,54306.32594448 2025-05-24,18:34:06.000,144,11094433,-795,0,1748111645,12599.210537259998,131.3273357700018,54306.49363536 2025-05-24,18:34:07.000,144,11094487,-795,0,1748111646,12599.217273569993,131.24274621000222,54306.66132624 2025-05-24,18:34:08.000,144,11094505,-795,0,1748111647,12599.217273569993,131.28504098999838,54306.71023608 2025-05-24,18:34:09.000,144,11094552,-795,0,1748111648,12599.109492609998,131.2286479500035,54306.58446792 2025-05-24,18:34:10.000,144,11094488,-795,0,1748111649,12599.163383089988,131.27094272999966,54306.38184144001 2025-05-24,18:34:11.000,144,11094422,-795,0,1748111650,12599.143174160003,131.19340229999943,54306.4377384 2025-05-24,18:34:12.000,144,11094468,-795,0,1748111651,12599.035393199993,131.23569708000286,54306.339918720005 2025-05-24,18:34:13.000,144,11094483,-795,0,1748111652,12598.893930689992,131.20750055999815,54306.221137680004 2025-05-24,18:34:14.000,144,11094524,-795,0,1748111653,12598.826567589997,131.2145496900048,54306.45171264001 2025-05-24,18:34:15.000,144,11094505,-795,0,1748111654,12598.712050319991,131.2638936000003,54306.31197024001 2025-05-24,18:34:16.000,144,11094484,-795,0,1748111655,12598.745731869996,131.29209011999774,54306.43075128001 2025-05-24,18:34:17.000,144,11094507,-795,0,1748111656,12598.840040210001,131.34143403000053,54306.49363536 2025-05-24,18:34:18.000,144,11094499,-795,0,1748111657,12598.900667000002,131.35553228999925,54306.297996 2025-05-24,18:34:19.000,144,11094421,-795,0,1748111658,12598.920875930002,131.30618838000373,54306.31895736 2025-05-24,18:34:20.000,144,11094495,-795,0,1748111659,12598.860249140002,131.2638936000003,54306.186202079996 2025-05-24,18:34:21.000,144,11094454,-795,0,1748111660,12598.907403309997,131.17225491000136,54306.25607328 2025-05-24,18:34:22.000,144,11094440,-795,0,1748111661,12598.887194379997,131.12291099999857,54306.42376416 2025-05-24,18:34:23.000,144,11094492,-795,0,1748111662,12598.866985449997,131.07356709000305,54306.458699760005 2025-05-24,18:34:24.000,144,11094485,-795,0,1748111663,12598.954557479992,131.0665179600037,54306.47966112001 2025-05-24,18:34:25.000,144,11094496,-795,0,1748111664,12599.008447959997,131.0524196999977,54306.52857096001 2025-05-24,18:34:26.000,144,11094479,-795,0,1748111665,12599.021920580002,131.07356709000305,54306.31197024001 2025-05-24,18:34:27.000,144,11094421,-795,0,1748111666,12599.055602129993,130.98897753000347,54306.291008880005 2025-05-24,18:34:28.000,144,11094465,-795,0,1748111667,12599.008447959997,130.99602666000283,54306.10235664 2025-05-24,18:34:29.000,144,11094419,-795,0,1748111668,12599.042129510002,130.94668275000004,54306.2281248 2025-05-24,18:34:30.000,144,11094519,-795,0,1748111669,12599.089283679998,130.93258449000132,54306.51459672 2025-05-24,18:34:31.000,144,11094495,-795,0,1748111670,12599.042129510002,130.86209319000045,54306.34690584 2025-05-24,18:34:32.000,144,11094468,-795,0,1748111671,12599.089283679998,130.86209319000045,54306.42376416 2025-05-24,18:34:33.000,144,11094490,-795,0,1748111672,12599.082547370002,130.833896670003,54306.353892959996 2025-05-24,18:34:34.000,144,11094482,-795,0,1748111673,12599.176855709993,130.8057001499983,54306.221137680004 2025-05-24,18:34:35.000,144,11094451,-795,0,1748111674,12599.237482499993,130.76340537000215,54306.31895736 2025-05-24,18:34:36.000,144,11094497,-795,0,1748111675,12599.183592019988,130.7704545000015,54306.21415056001 2025-05-24,18:34:37.000,144,11094469,-795,0,1748111676,12599.217273569993,130.67881581000256,54306.291008880005 2025-05-24,18:34:38.000,144,11094500,-795,0,1748111677,12599.224009879988,130.67881581000256,54306.3678672 2025-05-24,18:34:39.000,144,11094470,-795,0,1748111678,12599.203800949988,130.65061928999785,54306.458699760005 2025-05-24,18:34:40.000,144,11094500,-795,0,1748111679,12599.277900359994,130.6717666800032,54306.50062248001 2025-05-24,18:34:41.000,144,11094541,-795,0,1748111680,12599.224009879988,130.6435701599985,54306.38184144001 2025-05-24,18:34:42.000,144,11094453,-795,0,1748111681,12599.318318219994,130.63652102999913,54306.30498312 2025-05-24,18:34:43.000,144,11094483,-795,0,1748111682,12599.203800949988,130.58717712000362,54306.172227840005 2025-05-24,18:34:44.000,144,11094495,-795,0,1748111683,12599.244218809989,130.58717712000362,54306.172227840005 2025-05-24,18:34:45.000,144,11094438,-795,0,1748111684,12599.264427739989,130.54488234000019,54306.297996 2025-05-24,18:34:46.000,144,11094481,-795,0,1748111685,12599.304845599989,130.50258756000403,54306.507609600005 2025-05-24,18:34:47.000,144,11094509,-795,0,1748111686,12599.298109289994,130.41799800000445,54306.64735200001 2025-05-24,18:34:48.000,144,11094512,-795,0,1748111687,12599.264427739989,130.43914539000252,54306.57049368001 2025-05-24,18:34:49.000,144,11094537,-795,0,1748111688,12599.224009879988,130.3968506099991,54306.6822876 2025-05-24,18:34:50.000,144,11094478,-795,0,1748111689,12599.203800949988,130.41799800000445,54306.4377384 2025-05-24,18:34:51.000,144,11094475,-795,0,1748111690,12599.156646779993,130.3968506099991,54306.48664824 2025-05-24,18:34:52.000,144,11094505,-795,0,1748111691,12599.062338440002,130.38275235000037,54306.39581568 2025-05-24,18:34:53.000,144,11094495,-795,0,1748111692,12598.907403309997,130.40389973999845,54306.27004752 2025-05-24,18:34:54.000,144,11094482,-795,0,1748111693,12598.947821169997,130.3616049600023,54306.51459672 2025-05-24,18:34:55.000,144,11094482,-795,0,1748111694,12598.873721759992,130.33340844000486,54306.507609600005 2025-05-24,18:34:56.000,144,11094472,-795,0,1748111695,12598.893930689992,130.37570322000101,54306.61940352001 2025-05-24,18:34:57.000,144,11094501,-795,0,1748111696,12598.860249140002,130.29111366000143,54306.66831336001 2025-05-24,18:34:58.000,144,11094483,-795,0,1748111697,12598.873721759992,130.33340844000486,54306.43075128001 2025-05-24,18:34:59.000,144,11094455,-795,0,1748111698,12598.833303899992,130.2981627900008,54306.38184144001 2025-05-24,18:35:00.000,144,11094529,-795,0,1748111699,12598.772677109991,130.31931017999887,54306.27703464 2025-05-24,18:35:01.000,144,11094498,-795,0,1748111700,12598.759204490001,130.26996627000335,54306.31197024001 2025-05-24,18:35:02.000,144,11094482,-795,0,1748111701,12598.813094969992,130.248818879998,54306.65433912 2025-05-24,18:35:03.000,144,11094519,-795,0,1748111702,12598.759204490001,130.14308193000033,54306.472674 2025-05-24,18:35:04.000,144,11094462,-795,0,1748111703,12598.732259249991,130.1783275800044,54306.51459672 2025-05-24,18:35:05.000,144,11094503,-795,0,1748111704,12598.725522939996,130.1642293199984,54306.52857096001 2025-05-24,18:35:06.000,144,11094499,-795,0,1748111705,12598.779413420001,130.14308193000033,54306.353892959996 2025-05-24,18:35:07.000,144,11094463,-795,0,1748111706,12598.732259249991,130.13603280000098,54306.339918720005 2025-05-24,18:35:08.000,144,11094480,-795,0,1748111707,12598.651423529991,130.1501310599997,54306.221137680004 2025-05-24,18:35:09.000,144,11094558,-795,0,1748111708,12598.664896149996,130.12193454000226,54306.27703464 2025-05-24,18:35:10.000,144,11094491,-795,0,1748111709,12598.57058780999,130.12193454000226,54306.38184144001 2025-05-24,18:35:11.000,144,11094504,-795,0,1748111710,12598.53016994999,130.1148854100029,54306.38184144001 2025-05-24,18:35:12.000,144,11094480,-795,0,1748111711,12598.543642569995,130.12898367000162,54306.45171264001 2025-05-24,18:35:13.000,144,11094483,-795,0,1748111712,12598.42912529999,130.13603280000098,54306.31197024001 2025-05-24,18:35:14.000,144,11094490,-795,0,1748111713,12598.44933422999,130.1642293199984,54306.09536952001 2025-05-24,18:35:15.000,144,11094438,-795,0,1748111714,12598.43586161,130.20652410000184,54306.20716344 2025-05-24,18:35:16.000,144,11094459,-795,0,1748111715,12598.34828957999,130.22767148999992,54306.08139528 2025-05-24,18:35:17.000,144,11094458,-795,0,1748111716,12598.34828957999,130.22767148999992,54306.09536952001 2025-05-24,18:35:18.000,144,11094487,-795,0,1748111717,12598.28766278999,130.22767148999992,54306.291008880005 2025-05-24,18:35:19.000,144,11094510,-795,0,1748111718,12598.233772309999,130.248818879998,54306.26306040001 2025-05-24,18:35:20.000,144,11094466,-795,0,1748111719,12598.233772309999,130.32635930999822,54306.20716344 2025-05-24,18:35:21.000,144,11094465,-795,0,1748111720,12598.280926479994,130.30521192000015,54306.27703464 2025-05-24,18:35:22.000,144,11094483,-795,0,1748111721,12598.27419017,130.34045757000422,54306.06043392 2025-05-24,18:35:23.000,144,11094462,-795,0,1748111722,12598.159672899994,130.4250471300038,54305.89274304 2025-05-24,18:35:24.000,144,11094510,-795,0,1748111723,12598.125991349989,130.46734190999996,54305.850820319996 2025-05-24,18:35:25.000,144,11094454,-795,0,1748111724,12598.085573489989,130.48848929999804,54305.79492336 2025-05-24,18:35:26.000,144,11094474,-795,0,1748111725,12598.119255039994,130.5096366900034,54306.03248544 2025-05-24,18:35:27.000,144,11094446,-795,0,1748111726,12598.152936589999,130.50258756000403,54306.33293160001 2025-05-24,18:35:28.000,144,11094485,-795,0,1748111727,12598.146200279989,130.58012799000426,54306.339918720005 2025-05-24,18:35:29.000,144,11094475,-795,0,1748111728,12598.125991349989,130.59422625000298,54306.3678672 2025-05-24,18:35:30.000,144,11094539,-795,0,1748111729,12598.099046109994,130.58717712000362,54306.03248544 2025-05-24,18:35:31.000,144,11094424,-795,0,1748111730,12598.065364559989,130.58717712000362,54306.14427936001 2025-05-24,18:35:32.000,144,11094501,-795,0,1748111731,12597.991265149998,130.62947189999977,54305.99754984001 2025-05-24,18:35:33.000,144,11094493,-795,0,1748111732,12597.937374669993,130.6435701599985,54305.94864000001 2025-05-24,18:35:34.000,144,11094472,-795,0,1748111733,12597.923902050003,130.6083245100017,54306.23511192001 2025-05-24,18:35:35.000,144,11094492,-795,0,1748111734,12597.903693120003,130.58012799000426,54306.27703464 2025-05-24,18:35:36.000,144,11094464,-795,0,1748111735,12597.964319909988,130.6435701599985,54306.39581568 2025-05-24,18:35:37.000,144,11094498,-795,0,1748111736,12597.910429429998,130.60127538000233,54306.388828560004 2025-05-24,18:35:38.000,144,11094466,-795,0,1748111737,12597.876747879993,130.67881581000256,54306.123318000005 2025-05-24,18:35:39.000,144,11094481,-795,0,1748111738,12597.836330019993,130.66471755000384,54306.01152408 2025-05-24,18:35:40.000,144,11094506,-795,0,1748111739,12597.836330019993,130.68586494000192,54306.06043392 2025-05-24,18:35:41.000,144,11094492,-795,0,1748111740,12597.849802639998,130.72111058999872,54306.04645968001 2025-05-24,18:35:42.000,144,11094510,-795,0,1748111741,12597.762230610002,130.7352088500047,54305.94864000001 2025-05-24,18:35:43.000,144,11094475,-795,0,1748111742,12597.735285369992,130.72815971999808,54306.16524072001 2025-05-24,18:35:44.000,144,11094474,-795,0,1748111743,12597.721812750002,130.76340537000215,54306.16524072001 2025-05-24,18:35:45.000,144,11094451,-795,0,1748111744,12597.708340129997,130.8197984100043,54306.20716344 2025-05-24,18:35:46.000,144,11094487,-795,0,1748111745,12597.728549059997,130.84799493000173,54305.92767864001 2025-05-24,18:35:47.000,144,11094466,-795,0,1748111746,12597.721812750002,130.81274927999766,54305.87876880001 2025-05-24,18:35:48.000,144,11094480,-795,0,1748111747,12597.607295479997,130.88324057999853,54305.836846080005 2025-05-24,18:35:49.000,144,11094447,-795,0,1748111748,12597.580350240001,130.9184862300026,54305.683129439996 2025-05-24,18:35:50.000,144,11094471,-795,0,1748111749,12597.553404999991,130.92553536000196,54305.92767864001 2025-05-24,18:35:51.000,144,11094501,-795,0,1748111750,12597.47930559,130.93963362000068,54305.92069152 2025-05-24,18:35:52.000,144,11094529,-795,0,1748111751,12597.45909666,131.00307579000219,54306.08139528 2025-05-24,18:35:53.000,144,11094474,-795,0,1748111752,12597.223325809995,131.04537056999834,54305.7040908 2025-05-24,18:35:54.000,144,11094479,-795,0,1748111753,12597.35805201,131.07356709000305,54305.67614232 2025-05-24,18:35:55.000,144,11094491,-795,0,1748111754,12597.364788319996,131.1017636100005,54305.80889760001 2025-05-24,18:35:56.000,144,11094525,-795,0,1748111755,12597.223325809995,131.15110752000328,54305.57832264 2025-05-24,18:35:57.000,144,11094413,-795,0,1748111756,12597.142490089995,131.15110752000328,54305.501464320005 2025-05-24,18:35:58.000,144,11094459,-795,0,1748111757,12597.16943532999,131.18635317000007,54305.89274304 2025-05-24,18:35:59.000,144,11094477,-795,0,1748111758,12597.122281159995,131.17930404000072,54305.94864000001 2025-05-24,18:36:00.000,144,11094472,-795,0,1748111759,12597.02797281999,131.2286479500035,54305.86479456 2025-05-24,18:36:01.000,144,11094488,-795,0,1748111760,12596.974082339999,131.2286479500035,54305.87876880001 2025-05-24,18:36:02.000,144,11094448,-795,0,1748111761,12596.980818649994,131.2286479500035,54305.7040908 2025-05-24,18:36:03.000,144,11094428,-795,0,1748111762,12596.886510309989,131.2145496900048,54305.57832264 2025-05-24,18:36:04.000,144,11094459,-795,0,1748111763,12596.866301379989,131.2286479500035,54305.571335520006 2025-05-24,18:36:05.000,144,11094485,-795,0,1748111764,12596.846092449989,131.2004514299988,54305.69710368 2025-05-24,18:36:06.000,144,11094492,-795,0,1748111765,12596.832619829998,131.20750055999815,54305.836846080005 2025-05-24,18:36:07.000,144,11094500,-795,0,1748111766,12596.832619829998,131.19340229999943,54305.93466576 2025-05-24,18:36:08.000,144,11094520,-795,0,1748111767,12596.785465659988,131.24274621000222,54305.81588472 2025-05-24,18:36:09.000,144,11094436,-795,0,1748111768,12596.832619829998,131.22159882000415,54305.82287184 2025-05-24,18:36:10.000,144,11094504,-795,0,1748111769,12596.859565069994,131.2145496900048,54305.739026400006 2025-05-24,18:36:11.000,144,11094462,-795,0,1748111770,12596.832619829998,131.19340229999943,54305.683129439996 2025-05-24,18:36:12.000,144,11094439,-795,0,1748111771,12596.785465659988,131.2638936000003,54305.65518096 2025-05-24,18:36:13.000,144,11094458,-795,0,1748111772,12596.738311489993,131.35553228999925,54305.60627112 2025-05-24,18:36:14.000,144,11094506,-795,0,1748111773,12596.724838869988,131.3625814199986,54305.79492336 2025-05-24,18:36:15.000,144,11094483,-795,0,1748111774,12596.704629940003,131.3484831599999,54305.82287184 2025-05-24,18:36:16.000,144,11094478,-795,0,1748111775,12596.758520419993,131.46126924000419,54305.94864000001 2025-05-24,18:36:17.000,144,11094473,-795,0,1748111776,12596.825883519989,131.46831837000354,54305.92069152 2025-05-24,18:36:18.000,144,11094480,-795,0,1748111777,12596.832619829998,131.48946576000162,54305.74601352 2025-05-24,18:36:19.000,144,11094477,-795,0,1748111778,12596.839356139993,131.48946576000162,54305.60627112 2025-05-24,18:36:20.000,144,11094384,-795,0,1748111779,12596.819147209993,131.55290793000313,54305.61325824001 2025-05-24,18:36:21.000,144,11094447,-795,0,1748111780,12596.879773999994,131.58110445000057,54305.787936240005 2025-05-24,18:36:22.000,144,11094487,-795,0,1748111781,12596.832619829998,131.59520270999928,54305.81588472 2025-05-24,18:36:23.000,144,11094511,-795,0,1748111782,12596.832619829998,131.63749749000272,54305.73203928001 2025-05-24,18:36:24.000,144,11094416,-795,0,1748111783,12596.866301379989,131.64454662000207,54305.73203928001 2025-05-24,18:36:25.000,144,11094506,-795,0,1748111784,12596.974082339999,131.65159575000143,54305.836846080005 2025-05-24,18:36:26.000,144,11094453,-795,0,1748111785,12596.994291269999,131.72913618000166,54305.7040908 2025-05-24,18:36:27.000,144,11094481,-795,0,1748111786,12596.994291269999,131.74323444000038,54305.60627112 2025-05-24,18:36:28.000,144,11094488,-795,0,1748111787,12596.933664479999,131.79962748000253,54305.57832264 2025-05-24,18:36:29.000,144,11094469,-795,0,1748111788,12596.866301379989,131.76438182999846,54305.64819384 2025-05-24,18:36:30.000,144,11094427,-795,0,1748111789,12596.852828759998,131.79257835000317,54305.75998776001 2025-05-24,18:36:31.000,144,11094498,-795,0,1748111790,12596.893246619999,131.81372574000125,54305.87876880001 2025-05-24,18:36:32.000,144,11094469,-795,0,1748111791,12596.846092449989,131.85602052000468,54305.96261424 2025-05-24,18:36:33.000,144,11094494,-795,0,1748111792,12596.771993039998,131.8842170400021,54305.78094912001 2025-05-24,18:36:34.000,144,11094468,-795,0,1748111793,12596.765256729988,131.91241355999955,54305.65518096 2025-05-24,18:36:35.000,144,11094483,-795,0,1748111794,12596.738311489993,131.9194626899989,54305.64120672001 2025-05-24,18:36:36.000,144,11094424,-795,0,1748111795,12596.650739459998,131.97585573000106,54305.62723248 2025-05-24,18:36:37.000,144,11094453,-795,0,1748111796,12596.617057909993,131.96175747000234,54305.850820319996 2025-05-24,18:36:38.000,144,11094515,-795,0,1748111797,12596.576640049992,132.01110137999785,54305.89973016001 2025-05-24,18:36:39.000,144,11094448,-795,0,1748111798,12596.522749570002,132.03929790000257,54305.78094912001 2025-05-24,18:36:40.000,144,11094466,-795,0,1748111799,12596.489068019997,132.12388746000215,54305.89274304 2025-05-24,18:36:41.000,144,11094437,-795,0,1748111800,12596.536222189992,132.1661822399983,54305.89274304 2025-05-24,18:36:42.000,144,11094468,-795,0,1748111801,12596.509276949997,132.20847702000174,54305.72505216 2025-05-24,18:36:43.000,144,11094482,-795,0,1748111802,12596.293715029991,132.2155261500011,54305.26390224 2025-05-24,18:36:44.000,144,11094444,-795,0,1748111803,12596.388023369997,132.2648700600039,54305.58530976 2025-05-24,18:36:45.000,144,11094471,-795,0,1748111804,12596.347605509996,132.25782093000453,54305.836846080005 2025-05-24,18:36:46.000,144,11094461,-795,0,1748111805,12596.361078130001,132.3142139699994,54305.89973016001 2025-05-24,18:36:47.000,144,11094451,-795,0,1748111806,12596.26003348,132.3424104900041,54305.836846080005 2025-05-24,18:36:48.000,144,11094486,-795,0,1748111807,12596.273506099991,132.4129017899977,54305.885755920004 2025-05-24,18:36:49.000,144,11094443,-795,0,1748111808,12596.313923959991,132.4270000500037,54305.92069152 2025-05-24,18:36:50.000,144,11094462,-795,0,1748111809,12596.273506099991,132.4622457000005,54305.69710368 2025-05-24,18:36:51.000,144,11094469,-795,0,1748111810,12596.21961562,132.46929482999985,54305.71107792001 2025-05-24,18:36:52.000,144,11094478,-795,0,1748111811,12596.084889419995,132.54683526000008,54305.54338704001 2025-05-24,18:36:53.000,144,11094438,-795,0,1748111812,12596.01752632,132.50454048000393,54305.74601352 2025-05-24,18:36:54.000,144,11094497,-795,0,1748111813,12596.004053699995,132.50454048000393,54305.81588472 2025-05-24,18:36:55.000,144,11094458,-795,0,1748111814,12595.963635839995,132.51863874000264,54305.82985896001 2025-05-24,18:36:56.000,144,11094447,-795,0,1748111815,12595.9366906,132.53273700000136,54305.94165288 2025-05-24,18:36:57.000,144,11094457,-795,0,1748111816,12595.943426909995,132.53273700000136,54305.885755920004 2025-05-24,18:36:58.000,144,11094489,-795,0,1748111817,12595.9366906,132.51863874000264,54305.62723248 2025-05-24,18:36:59.000,144,11094461,-795,0,1748111818,12595.84911856999,132.50454048000393,54305.5294128 2025-05-24,18:37:00.000,144,11094460,-795,0,1748111819,12595.82890963999,132.48339308999857,54305.48050296 2025-05-24,18:37:01.000,144,11094495,-795,0,1748111820,12595.815437019999,132.40585265999835,54305.836846080005 2025-05-24,18:37:02.000,144,11094452,-795,0,1748111821,12595.801964399994,132.35650875000283,54305.80191048 2025-05-24,18:37:03.000,144,11094483,-795,0,1748111822,12595.741337609994,132.398803529999,54305.64819384 2025-05-24,18:37:04.000,144,11094513,-795,0,1748111823,12595.721128679994,132.37060701000155,54305.64120672001 2025-05-24,18:37:05.000,144,11094476,-795,0,1748111824,12595.88953642999,132.33536136000475,54305.66216808001 2025-05-24,18:37:06.000,144,11094486,-795,0,1748111825,12595.86932749999,132.32831222999812,54305.53639992 2025-05-24,18:37:07.000,144,11094440,-795,0,1748111826,12595.923217979995,132.30011571000068,54305.49447720001 2025-05-24,18:37:08.000,144,11094470,-795,0,1748111827,12595.822173329994,132.25782093000453,54305.29883784 2025-05-24,18:37:09.000,144,11094443,-795,0,1748111828,12595.88953642999,132.2507717999979,54305.501464320005 2025-05-24,18:37:10.000,144,11094530,-795,0,1748111829,12596.01752632,132.22962440999981,54305.56434840001 2025-05-24,18:37:11.000,144,11094452,-795,0,1748111830,12596.03099893999,132.2507717999979,54305.571335520006 2025-05-24,18:37:12.000,144,11094483,-795,0,1748111831,12596.064680489995,132.2648700600039,54305.54338704001 2025-05-24,18:37:13.000,144,11094460,-795,0,1748111832,12596.105098349995,132.29306658000132,54305.22896664001 2025-05-24,18:37:14.000,144,11094478,-795,0,1748111833,12596.17246144999,132.28601745000196,54305.3197992 2025-05-24,18:37:15.000,144,11094486,-795,0,1748111834,12596.293715029991,132.28601745000196,54305.3197992 2025-05-24,18:37:16.000,144,11094449,-795,0,1748111835,12596.286978719996,132.33536136000475,54305.382683280004 2025-05-24,18:37:17.000,144,11094472,-795,0,1748111836,12596.327396579996,132.29306658000132,54305.57832264 2025-05-24,18:37:18.000,144,11094431,-795,0,1748111837,12596.347605509996,132.3424104900041,54305.61325824001 2025-05-24,18:37:19.000,144,11094466,-795,0,1748111838,12596.307187649996,132.3424104900041,54305.501464320005 2025-05-24,18:37:20.000,144,11094462,-795,0,1748111839,12596.313923959991,132.39175439999963,54305.501464320005 2025-05-24,18:37:21.000,144,11094497,-795,0,1748111840,12596.388023369997,132.45519657000114,54305.44556736001 2025-05-24,18:37:22.000,144,11094450,-795,0,1748111841,12596.347605509996,132.44814744000178,54305.43858024 2025-05-24,18:37:23.000,144,11094411,-795,0,1748111842,12596.293715029991,132.4622457000005,54305.31281208 2025-05-24,18:37:24.000,144,11094448,-795,0,1748111843,12596.21961562,132.49749135000457,54305.30582496001 2025-05-24,18:37:25.000,144,11094449,-795,0,1748111844,12596.212879309991,132.49044221999793,54305.571335520006 2025-05-24,18:37:26.000,144,11094465,-795,0,1748111845,12596.185934069996,132.50454048000393,54305.59229688001 2025-05-24,18:37:27.000,144,11094499,-795,0,1748111846,12596.185934069996,132.49749135000457,54305.599284 2025-05-24,18:37:28.000,144,11094487,-795,0,1748111847,12596.09162572999,132.51158961000328,54305.44556736001 2025-05-24,18:37:29.000,144,11094492,-795,0,1748111848,12596.125307279995,132.51863874000264,54305.3197992 2025-05-24,18:37:30.000,144,11094462,-795,0,1748111849,12596.165725139996,132.525687870002,54305.51543856001 2025-05-24,18:37:31.000,144,11094488,-795,0,1748111850,12596.1387799,132.45519657000114,54305.48050296 2025-05-24,18:37:32.000,144,11094481,-795,0,1748111851,12596.03773525,132.49044221999793,54305.46652872 2025-05-24,18:37:33.000,144,11094438,-795,0,1748111852,12595.97037214999,132.4763439599992,54305.550374160004 2025-05-24,18:37:34.000,144,11094494,-795,0,1748111853,12595.97710846,132.46929482999985,54305.6342196 2025-05-24,18:37:35.000,144,11094483,-795,0,1748111854,12595.99731739,132.46929482999985,54305.62723248 2025-05-24,18:37:36.000,144,11094495,-795,0,1748111855,12595.99058107999,132.49044221999793,54305.76697488 2025-05-24,18:37:37.000,144,11094514,-795,0,1748111856,12596.024262629995,132.51158961000328,54305.54338704001 2025-05-24,18:37:38.000,144,11094466,-795,0,1748111857,12595.99058107999,132.55388438999944,54305.59229688001 2025-05-24,18:37:39.000,144,11094414,-795,0,1748111858,12595.95689953,132.56798264999816,54305.39665752001 2025-05-24,18:37:40.000,144,11094476,-795,0,1748111859,12596.01079000999,132.61732656000095,54305.452554480005 2025-05-24,18:37:41.000,144,11094488,-795,0,1748111860,12596.01079000999,132.5891300400035,54305.67614232 2025-05-24,18:37:42.000,144,11094465,-795,0,1748111861,12596.004053699995,132.6102774300016,54305.739026400006 2025-05-24,18:37:43.000,144,11094463,-795,0,1748111862,12595.95689953,132.65257220999774,54305.60627112 2025-05-24,18:37:44.000,144,11094456,-795,0,1748111863,12595.862591189994,132.68076873000246,54305.69710368 2025-05-24,18:37:45.000,144,11094497,-795,0,1748111864,12595.99731739,132.75126003000332,54305.50845144 2025-05-24,18:37:46.000,144,11094473,-795,0,1748111865,12596.044471559995,132.7724074200014,54305.51543856001 2025-05-24,18:37:47.000,144,11094484,-795,0,1748111866,12596.09162572999,132.79355480999948,54305.48749008 2025-05-24,18:37:48.000,144,11094519,-795,0,1748111867,12596.024262629995,132.8217513300042,54305.4595416 2025-05-24,18:37:49.000,144,11094469,-755,0,1748111868,12595.923217979995,132.8358495900029,54305.5294128 2025-05-24,18:37:50.000,144,11094478,-795,0,1748111869,12595.943426909995,132.8217513300042,54305.43159312 2025-05-24,18:37:51.000,144,11094465,-795,0,1748111870,12595.92995428999,132.85699698000099,54305.55736128 2025-05-24,18:37:52.000,144,11094441,-795,0,1748111871,12595.95016321999,132.85699698000099,54305.56434840001 2025-05-24,18:37:53.000,144,11094402,-795,0,1748111872,12595.91648167,132.86404611000034,54305.29185072 2025-05-24,18:37:54.000,144,11094513,-795,0,1748111873,12595.95016321999,132.87814436999906,54305.22197952 2025-05-24,18:37:55.000,144,11094395,-795,0,1748111874,12596.05794418,132.87814436999906,54305.22197952 2025-05-24,18:37:56.000,144,11094459,-795,0,1748111875,12596.05120786999,132.9345374100012,54305.18704392001 2025-05-24,18:37:57.000,144,11094441,-795,0,1748111876,12596.09162572999,132.8710952399997,54305.42460600001 2025-05-24,18:37:58.000,144,11094501,-795,0,1748111877,12596.01752632,132.88519349999842,54305.333773440005 2025-05-24,18:37:59.000,144,11094469,-795,0,1748111878,12596.05794418,132.84289872000227,54305.37569616001 2025-05-24,18:38:00.000,144,11094450,-795,0,1748111879,12596.07141679999,132.89929176000442,54305.52242568001 2025-05-24,18:38:01.000,144,11094422,-795,0,1748111880,12596.11857097,132.90634089000378,54305.30582496001 2025-05-24,18:38:02.000,144,11094477,-795,0,1748111881,12596.09836204,132.91339002000313,54305.235953760006 2025-05-24,18:38:03.000,144,11094459,-795,0,1748111882,12596.05120786999,132.94158654000057,54305.08223712 2025-05-24,18:38:04.000,144,11094448,-795,0,1748111883,12596.044471559995,132.97683219000464,54305.10319848 2025-05-24,18:38:05.000,144,11094364,-795,0,1748111884,12596.11857097,132.969783059998,54305.37569616001 2025-05-24,18:38:06.000,144,11094410,-795,0,1748111885,12596.05120786999,132.99093045000336,54305.46652872 2025-05-24,18:38:07.000,144,11094450,-795,0,1748111886,12596.064680489995,133.00502871000208,54305.44556736001 2025-05-24,18:38:08.000,144,11094473,-795,0,1748111887,12595.95689953,133.04732348999823,54305.27787648001 2025-05-24,18:38:09.000,144,11094464,-795,0,1748111888,12596.01079000999,133.1178147899991,54305.18704392001 2025-05-24,18:38:10.000,144,11094467,-795,0,1748111889,12596.03773525,133.11076565999974,54305.24294088 2025-05-24,18:38:11.000,144,11094484,-795,0,1748111890,12596.05794418,133.1178147899991,54305.31281208 2025-05-24,18:38:12.000,144,11094499,-795,0,1748111891,12596.01752632,133.1671587000019,54305.284863600005 2025-05-24,18:38:13.000,144,11094433,-795,0,1748111892,12595.91648167,133.10371653000038,54305.41761888 2025-05-24,18:38:14.000,144,11094479,-795,0,1748111893,12595.97037214999,133.07552001000295,54305.43858024 2025-05-24,18:38:15.000,144,11094466,-795,0,1748111894,12595.91648167,133.02617610000016,54305.3896704 2025-05-24,18:38:16.000,144,11094487,-795,0,1748111895,12595.95689953,133.04732348999823,54305.59229688001 2025-05-24,18:38:17.000,144,11094483,-795,0,1748111896,12595.99058107999,133.00502871000208,54305.35473480001 2025-05-24,18:38:18.000,144,11094455,-795,0,1748111897,12595.95016321999,132.99093045000336,54305.34076056 2025-05-24,18:38:19.000,144,11094461,-795,0,1748111898,12595.795228089999,132.92748828000185,54305.04031440001 2025-05-24,18:38:20.000,144,11094440,-795,0,1748111899,12595.86932749999,132.91339002000313,54305.18005680001 2025-05-24,18:38:21.000,144,11094503,-795,0,1748111900,12595.82890963999,132.8217513300042,54305.3896704 2025-05-24,18:38:22.000,144,11094453,-795,0,1748111901,12595.842382259994,132.7724074200014,54305.43858024 2025-05-24,18:38:23.000,144,11094469,-795,0,1748111902,12595.761546539994,132.7724074200014,54305.382683280004 2025-05-24,18:38:24.000,144,11094496,-795,0,1748111903,12595.76828284999,132.75126003000332,54305.41063176 2025-05-24,18:38:25.000,144,11094460,-795,0,1748111904,12595.882800119994,132.7230635099986,54305.29185072 2025-05-24,18:38:26.000,144,11094467,-795,0,1748111905,12595.923217979995,132.7371617700046,54305.43159312 2025-05-24,18:38:27.000,144,11094479,-795,0,1748111906,12595.97037214999,132.73011263999797,54305.382683280004 2025-05-24,18:38:28.000,144,11094538,-795,0,1748111907,12595.91648167,132.71601437999925,54305.3197992 2025-05-24,18:38:29.000,144,11094499,-795,0,1748111908,12595.90974535999,132.7089652499999,54305.48050296 2025-05-24,18:38:30.000,144,11094444,-795,0,1748111909,12595.95689953,132.7230635099986,54305.44556736001 2025-05-24,18:38:31.000,144,11094444,-795,0,1748111910,12596.064680489995,132.7089652499999,54305.54338704001 2025-05-24,18:38:32.000,144,11094466,-795,0,1748111911,12596.125307279995,132.73011263999797,54305.58530976 2025-05-24,18:38:33.000,144,11094436,-795,0,1748111912,12596.15225251999,132.75830916000268,54305.32678632001 2025-05-24,18:38:34.000,144,11094474,-795,0,1748111913,12596.15225251999,132.74421090000396,54305.29185072 2025-05-24,18:38:35.000,144,11094434,-795,0,1748111914,12596.253297169991,132.73011263999797,54305.41063176 2025-05-24,18:38:36.000,144,11094497,-795,0,1748111915,12596.253297169991,132.71601437999925,54305.403644640006 2025-05-24,18:38:37.000,144,11094500,-795,0,1748111916,12596.253297169991,132.65257220999774,54305.58530976 2025-05-24,18:38:38.000,144,11094530,-795,0,1748111917,12596.212879309991,132.7230635099986,54305.47351584001 2025-05-24,18:38:39.000,144,11094473,-795,0,1748111918,12596.286978719996,132.6737196000031,54305.51543856001 2025-05-24,18:38:40.000,144,11094461,-795,0,1748111919,12596.361078130001,132.68076873000246,54305.69710368 2025-05-24,18:38:41.000,144,11094509,-795,0,1748111920,12596.408232299997,132.69486699000117,54305.47351584001 2025-05-24,18:38:42.000,144,11094482,-795,0,1748111921,12596.435177539992,132.68781786000181,54305.48050296 2025-05-24,18:38:43.000,144,11094438,-795,0,1748111922,12596.374550749992,132.65962134000438,54305.27787648001 2025-05-24,18:38:44.000,144,11094505,-795,0,1748111923,12596.394759679992,132.71601437999925,54305.34774768001 2025-05-24,18:38:45.000,144,11094472,-795,0,1748111924,12596.300451340001,132.7089652499999,54305.34076056 2025-05-24,18:38:46.000,144,11094493,-795,0,1748111925,12596.354341819992,132.7089652499999,54305.550374160004 2025-05-24,18:38:47.000,144,11094518,-795,0,1748111926,12596.462122780002,132.7089652499999,54305.571335520006 2025-05-24,18:38:48.000,144,11094506,-795,0,1748111927,12596.408232299997,132.7089652499999,54305.56434840001 2025-05-24,18:38:49.000,144,11094493,-795,0,1748111928,12596.408232299997,132.7371617700046,54305.36172192 2025-05-24,18:38:50.000,144,11094430,-795,0,1748111929,12596.435177539992,132.71601437999925,54305.43159312 2025-05-24,18:38:51.000,144,11094460,-795,0,1748111930,12596.468859089997,132.75126003000332,54305.52242568001 2025-05-24,18:38:52.000,144,11094505,-795,0,1748111931,12596.388023369997,132.73011263999797,54305.49447720001 2025-05-24,18:38:53.000,144,11094470,-795,0,1748111932,12596.293715029991,132.77945655000076,54305.53639992 2025-05-24,18:38:54.000,144,11094462,-795,0,1748111933,12596.334132889991,132.7371617700046,54305.57832264 2025-05-24,18:38:55.000,144,11094486,-795,0,1748111934,12596.266769789996,132.75830916000268,54305.550374160004 2025-05-24,18:38:56.000,144,11094498,-795,0,1748111935,12596.327396579996,132.7371617700046,54305.73203928001 2025-05-24,18:38:57.000,144,11094483,-795,0,1748111936,12596.340869200001,132.77945655000076,54305.501464320005 2025-05-24,18:38:58.000,144,11094510,-795,0,1748111937,12596.340869200001,132.81470220000483,54305.5294128 2025-05-24,18:38:59.000,144,11094457,-795,0,1748111938,12596.273506099991,132.79355480999948,54305.36870904 2025-05-24,18:39:00.000,144,11094447,-795,0,1748111939,12596.23982455,132.8076530699982,54305.50845144 2025-05-24,18:39:01.000,144,11094474,-795,0,1748111940,12596.226351929996,132.78650568000012,54305.64819384 2025-05-24,18:39:02.000,144,11094511,-795,0,1748111941,12596.233088239991,132.74421090000396,54305.65518096 2025-05-24,18:39:03.000,144,11094490,-795,0,1748111942,12596.13204358999,132.77945655000076,54305.58530976 2025-05-24,18:39:04.000,144,11094503,-795,0,1748111943,12596.185934069996,132.73011263999797,54305.66216808001 2025-05-24,18:39:05.000,144,11094487,-795,0,1748111944,12596.19267037999,132.77945655000076,54305.550374160004 2025-05-24,18:39:06.000,144,11094500,-795,0,1748111945,12596.185934069996,132.73011263999797,54305.60627112 2025-05-24,18:39:07.000,144,11094441,-795,0,1748111946,12596.15225251999,132.69486699000117,54305.55736128 2025-05-24,18:39:08.000,144,11094509,-795,0,1748111947,12596.024262629995,132.69486699000117,54305.54338704001 2025-05-24,18:39:09.000,144,11094446,-795,0,1748111948,12596.03773525,132.65962134000438,54305.66216808001 2025-05-24,18:39:10.000,144,11094455,-795,0,1748111949,12596.09162572999,132.63847394999902,54305.75300064 2025-05-24,18:39:11.000,144,11094469,-795,0,1748111950,12595.99731739,132.60322830000223,54305.57832264 2025-05-24,18:39:12.000,144,11094460,-795,0,1748111951,12596.01752632,132.6102774300016,54305.48749008 2025-05-24,18:39:13.000,144,11094475,-795,0,1748111952,12595.97037214999,132.6243756900003,54305.20101816 2025-05-24,18:39:14.000,144,11094468,-795,0,1748111953,12596.024262629995,132.5750317800048,54305.403644640006 2025-05-24,18:39:15.000,144,11094449,-795,0,1748111954,12596.05794418,132.55388438999944,54305.403644640006 2025-05-24,18:39:16.000,144,11094463,-795,0,1748111955,12596.044471559995,132.51863874000264,54305.56434840001 2025-05-24,18:39:17.000,144,11094513,-795,0,1748111956,12596.03773525,132.525687870002,54305.599284 2025-05-24,18:39:18.000,144,11094466,-795,0,1748111957,12596.024262629995,132.53273700000136,54305.48050296 2025-05-24,18:39:19.000,144,11094479,-795,0,1748111958,12596.03773525,132.48339308999857,54305.4595416 2025-05-24,18:39:20.000,144,11094477,-795,0,1748111959,12596.105098349995,132.45519657000114,54305.48749008 2025-05-24,18:39:21.000,144,11094503,-795,0,1748111960,12596.13204358999,132.46929482999985,54305.44556736001 2025-05-24,18:39:22.000,144,11094510,-795,0,1748111961,12596.11183465999,132.44814744000178,54305.47351584001 2025-05-24,18:39:23.000,144,11094450,-795,0,1748111962,12596.07815311,132.49044221999793,54305.31281208 2025-05-24,18:39:24.000,144,11094459,-795,0,1748111963,12596.064680489995,132.45519657000114,54305.47351584001 2025-05-24,18:39:25.000,144,11094455,-795,0,1748111964,12596.084889419995,132.49749135000457,54305.54338704001 2025-05-24,18:39:26.000,144,11094487,-795,0,1748111965,12596.1387799,132.4763439599992,54305.59229688001 2025-05-24,18:39:27.000,144,11094434,-795,0,1748111966,12596.11183465999,132.51158961000328,54305.599284 2025-05-24,18:39:28.000,144,11094492,-795,0,1748111967,12596.1387799,132.525687870002,54305.65518096 2025-05-24,18:39:29.000,144,11094462,-795,0,1748111968,12596.17246144999,132.53978613000072,54305.4595416 2025-05-24,18:39:30.000,144,11094489,-795,0,1748111969,12596.15898883,132.59617917000287,54305.43159312 2025-05-24,18:39:31.000,144,11094422,-795,0,1748111970,12596.15898883,132.59617917000287,54305.235953760006 2025-05-24,18:39:32.000,144,11094459,-795,0,1748111971,12596.165725139996,132.61732656000095,54305.571335520006 2025-05-24,18:39:33.000,144,11094455,-795,0,1748111972,12596.105098349995,132.63847394999902,54305.55736128 2025-05-24,18:39:34.000,144,11094525,-795,0,1748111973,12596.15225251999,132.58208091000415,54305.61325824001 2025-05-24,18:39:35.000,144,11094437,-795,0,1748111974,12596.11183465999,132.5891300400035,54305.64120672001 2025-05-24,18:39:36.000,144,11094514,-795,0,1748111975,12596.1387799,132.5750317800048,54305.6342196 2025-05-24,18:39:37.000,144,11094465,-795,0,1748111976,12596.125307279995,132.60322830000223,54305.5294128 2025-05-24,18:39:38.000,144,11094441,-795,0,1748111977,12596.145516209996,132.5750317800048,54305.5294128 2025-05-24,18:39:39.000,144,11094426,-795,0,1748111978,12596.11183465999,132.5750317800048,54305.31281208 2025-05-24,18:39:40.000,144,11094438,-795,0,1748111979,12596.11183465999,132.53273700000136,54305.55736128 2025-05-24,18:39:41.000,144,11094457,-795,0,1748111980,12596.11857097,132.53273700000136,54305.669155200005 2025-05-24,18:39:42.000,144,11094485,-795,0,1748111981,12596.13204358999,132.51158961000328,54305.61325824001 2025-05-24,18:39:43.000,144,11094483,-795,0,1748111982,12596.064680489995,132.50454048000393,54305.50845144 2025-05-24,18:39:44.000,144,11094489,-795,0,1748111983,12596.11857097,132.4763439599992,54305.55736128 2025-05-24,18:39:45.000,144,11094456,-795,0,1748111984,12596.19940669,132.49044221999793,54305.44556736001 2025-05-24,18:39:46.000,144,11094477,-795,0,1748111985,12596.125307279995,132.4622457000005,54305.382683280004 2025-05-24,18:39:47.000,144,11094415,-795,0,1748111986,12596.13204358999,132.49044221999793,54305.249928 2025-05-24,18:39:48.000,144,11094455,-795,0,1748111987,12596.084889419995,132.4763439599992,54305.47351584001 2025-05-24,18:39:49.000,144,11094417,-795,0,1748111988,12596.11857097,132.44814744000178,54305.55736128 2025-05-24,18:39:50.000,144,11094496,-795,0,1748111989,12596.105098349995,132.45519657000114,54305.64819384 2025-05-24,18:39:51.000,144,11094496,-795,0,1748111990,12596.07141679999,132.48339308999857,54305.67614232 2025-05-24,18:39:52.000,144,11094416,-795,0,1748111991,12596.07141679999,132.4763439599992,54305.44556736001 2025-05-24,18:39:53.000,144,11094481,-795,0,1748111992,12596.03099893999,132.49044221999793,54305.13813408001 2025-05-24,18:39:54.000,144,11094451,-795,0,1748111993,12596.07815311,132.50454048000393,54305.29185072 2025-05-24,18:39:55.000,144,11094454,-795,0,1748111994,12596.01079000999,132.4622457000005,54305.18005680001 2025-05-24,18:39:56.000,144,11094468,-795,0,1748111995,12596.01752632,132.49044221999793,54305.55736128 2025-05-24,18:39:57.000,144,11094498,-795,0,1748111996,12596.05794418,132.49044221999793,54305.53639992 2025-05-24,18:39:58.000,144,11094508,-795,0,1748111997,12596.084889419995,132.44814744000178,54305.53639992 2025-05-24,18:39:59.000,144,11094497,-795,0,1748111998,12596.03099893999,132.44814744000178,54305.43159312 2025-05-24,18:40:00.000,144,11094499,-795,0,1748111999,12596.09836204,132.44109831000242,54305.22896664001 2025-05-24,18:40:01.000,144,11094456,-795,0,1748112000,12596.19267037999,132.40585265999835,54305.382683280004 2025-05-24,18:40:02.000,144,11094441,-795,0,1748112001,12596.226351929996,132.34945962000347,54305.41063176 2025-05-24,18:40:03.000,144,11094503,-795,0,1748112002,12596.206142999996,132.32126309999876,54305.235953760006 2025-05-24,18:40:04.000,144,11094475,-795,0,1748112003,12596.21961562,132.25782093000453,54305.55736128 2025-05-24,18:40:05.000,144,11094433,-795,0,1748112004,12596.26003348,132.19437876000302,54305.57832264 2025-05-24,18:40:06.000,144,11094505,-795,0,1748112005,12596.320660270001,132.1661822399983,54305.64819384 2025-05-24,18:40:07.000,144,11094483,-795,0,1748112006,12596.381287060001,132.12388746000215,54305.620245360005 2025-05-24,18:40:08.000,144,11094456,-795,0,1748112007,12596.401495990001,132.06749442,54305.403644640006 2025-05-24,18:40:09.000,144,11094464,-795,0,1748112008,12596.394759679992,132.0322487700032,54305.24294088 2025-05-24,18:40:10.000,144,11094498,-795,0,1748112009,12596.596848979993,131.95470834000298,54305.54338704001 2025-05-24,18:40:11.000,144,11094454,-795,0,1748112010,12596.664212080002,131.89831530000083,54305.50845144 2025-05-24,18:40:12.000,144,11094464,-795,0,1748112011,12596.644003150002,131.85602052000468,54305.75998776001 2025-05-24,18:40:13.000,144,11094471,-795,0,1748112012,12596.617057909993,131.81372574000125,54305.53639992 2025-05-24,18:40:14.000,144,11094477,-795,0,1748112013,12596.758520419993,131.76438182999846,54305.73203928001 2025-05-24,18:40:15.000,144,11094463,-795,0,1748112014,12596.765256729988,131.7573326999991,54305.75998776001 2025-05-24,18:40:16.000,144,11094472,-795,0,1748112015,12596.879773999994,131.74323444000038,54305.501464320005 2025-05-24,18:40:17.000,144,11094466,-795,0,1748112016,12596.960609719994,131.70093966000422,54305.66216808001 2025-05-24,18:40:18.000,144,11094502,-795,0,1748112017,12596.994291269999,131.63749749000272,54305.718065040004 2025-05-24,18:40:19.000,144,11094398,-795,0,1748112018,12597.03470913,131.65159575000143,54305.75300064 2025-05-24,18:40:20.000,144,11094499,-795,0,1748112019,12596.953873409999,131.60225183999864,54305.86479456 2025-05-24,18:40:21.000,144,11094448,-795,0,1748112020,12597.001027579994,131.59520270999928,54305.850820319996 2025-05-24,18:40:22.000,144,11094471,-795,0,1748112021,12597.05491806,131.60225183999864,54305.82287184 2025-05-24,18:40:23.000,144,11094539,-795,0,1748112022,12597.021236509994,131.60225183999864,54305.850820319996 2025-05-24,18:40:24.000,144,11094506,-795,0,1748112023,12597.061654369994,131.609300969998,54305.739026400006 2025-05-24,18:40:25.000,144,11094455,-795,0,1748112024,12597.13575378,131.64454662000207,54305.82985896001 2025-05-24,18:40:26.000,144,11094509,-795,0,1748112025,12597.09533592,131.63044836000336,54305.82287184 2025-05-24,18:40:27.000,144,11094419,-795,0,1748112026,12597.13575378,131.6586448800008,54305.87178168 2025-05-24,18:40:28.000,144,11094434,-795,0,1748112027,12596.980818649994,131.66569401000015,54305.92767864001 2025-05-24,18:40:29.000,144,11094418,-795,0,1748112028,12597.001027579994,131.67979226999887,54305.97658848001 2025-05-24,18:40:30.000,144,11094524,-795,0,1748112029,12597.001027579994,131.68684139999823,54306.004536960005 2025-05-24,18:40:31.000,144,11094493,-795,0,1748112030,12596.926928169989,131.6727431399995,54306.03248544 2025-05-24,18:40:32.000,144,11094498,-795,0,1748112031,12596.899982929994,131.66569401000015,54305.78094912001 2025-05-24,18:40:33.000,144,11094533,-795,0,1748112032,12596.778729349993,131.69389053000486,54305.55736128 2025-05-24,18:40:34.000,144,11094471,-795,0,1748112033,12596.798938279993,131.6727431399995,54305.67614232 2025-05-24,18:40:35.000,144,11094436,-795,0,1748112034,12596.798938279993,131.68684139999823,54305.67614232 2025-05-24,18:40:36.000,144,11094494,-795,0,1748112035,12596.758520419993,131.5740553200012,54305.89274304 2025-05-24,18:40:37.000,144,11094490,-795,0,1748112036,12596.691157319998,131.56700619000185,54305.93466576 2025-05-24,18:40:38.000,144,11094455,-795,0,1748112037,12596.670948389998,131.5106131499997,54305.80889760001 2025-05-24,18:40:39.000,144,11094512,-795,0,1748112038,12596.576640049992,131.50356402000034,54305.81588472 2025-05-24,18:40:40.000,144,11094457,-795,0,1748112039,12596.677684699993,131.46126924000419,54305.76697488 2025-05-24,18:40:41.000,144,11094484,-795,0,1748112040,12596.670948389998,131.40487620000204,54305.71107792001 2025-05-24,18:40:42.000,144,11094488,-795,0,1748112041,12596.610321599997,131.38372881000396,54305.66216808001 2025-05-24,18:40:43.000,144,11094391,-795,0,1748112042,12596.549694809997,131.34143403000053,54305.55736128 2025-05-24,18:40:44.000,144,11094484,-795,0,1748112043,12596.563167430002,131.24979534000158,54305.75998776001 2025-05-24,18:40:45.000,144,11094438,-795,0,1748112044,12596.576640049992,131.22159882000415,54305.86479456 2025-05-24,18:40:46.000,144,11094475,-795,0,1748112045,12596.603585290002,131.2145496900048,54305.9137044 2025-05-24,18:40:47.000,144,11094468,-795,0,1748112046,12596.549694809997,131.2004514299988,54305.87876880001 2025-05-24,18:40:48.000,144,11094457,-795,0,1748112047,12596.509276949997,131.20750055999815,54305.66216808001 2025-05-24,18:40:49.000,144,11094520,-795,0,1748112048,12596.644003150002,131.165205780002,54305.62723248 2025-05-24,18:40:50.000,144,11094476,-795,0,1748112049,12596.650739459998,131.15110752000328,54305.718065040004 2025-05-24,18:40:51.000,144,11094509,-795,0,1748112050,12596.677684699993,131.14405839000392,54305.7040908 2025-05-24,18:40:52.000,144,11094472,-795,0,1748112051,12596.623794220002,131.12996012999793,54305.92069152 2025-05-24,18:40:53.000,144,11094476,-795,0,1748112052,12596.563167430002,131.13700926000456,54305.74601352 2025-05-24,18:40:54.000,144,11094513,-795,0,1748112053,12596.664212080002,131.12996012999793,54305.86479456 2025-05-24,18:40:55.000,144,11094481,-795,0,1748112054,12596.697893629993,131.165205780002,54305.94864000001 2025-05-24,18:40:56.000,144,11094499,-795,0,1748112055,12596.751784109998,131.20750055999815,54305.79492336 2025-05-24,18:40:57.000,144,11094530,-795,0,1748112056,12596.765256729988,131.14405839000392,54305.787936240005 2025-05-24,18:40:58.000,144,11094512,-795,0,1748112057,12596.731575179998,131.1017636100005,54305.80889760001 2025-05-24,18:40:59.000,144,11094412,-795,0,1748112058,12596.657475769993,131.1017636100005,54305.69710368 2025-05-24,18:41:00.000,144,11094463,-795,0,1748112059,12596.623794220002,131.03832143999898,54305.96960136 2025-05-24,18:41:01.000,144,11094509,-795,0,1748112060,12596.657475769993,130.9819284000041,54305.9835756 2025-05-24,18:41:02.000,144,11094432,-795,0,1748112061,12596.610321599997,130.92553536000196,54305.82287184 2025-05-24,18:41:03.000,144,11094464,-795,0,1748112062,12596.664212080002,130.92553536000196,54305.87178168 2025-05-24,18:41:04.000,144,11094435,-795,0,1748112063,12596.637266839993,130.88324057999853,54305.64120672001 2025-05-24,18:41:05.000,144,11094479,-795,0,1748112064,12596.718102559993,130.833896670003,54305.75998776001 2025-05-24,18:41:06.000,144,11094452,-795,0,1748112065,12596.724838869988,130.79160188999958,54305.850820319996 2025-05-24,18:41:07.000,144,11094436,-795,0,1748112066,12596.738311489993,130.79865101999894,54305.81588472 2025-05-24,18:41:08.000,144,11094482,-795,0,1748112067,12596.711366249998,130.72815971999808,54306.004536960005 2025-05-24,18:41:09.000,144,11094501,-795,0,1748112068,12596.677684699993,130.72111058999872,54305.906717280006 2025-05-24,18:41:10.000,144,11094462,-795,0,1748112069,12596.724838869988,130.68586494000192,54305.76697488 2025-05-24,18:41:11.000,144,11094465,-795,0,1748112070,12596.751784109998,130.63652102999913,54305.9835756 2025-05-24,18:41:12.000,144,11094512,-795,0,1748112071,12596.778729349993,130.6435701599985,54305.75300064 2025-05-24,18:41:13.000,144,11094514,-795,0,1748112072,12596.731575179998,130.61537364000105,54305.599284 2025-05-24,18:41:14.000,144,11094469,-795,0,1748112073,12596.738311489993,130.54488234000019,54305.64120672001 2025-05-24,18:41:15.000,144,11094424,-795,0,1748112074,12596.751784109998,130.49553843000467,54305.65518096 2025-05-24,18:41:16.000,144,11094513,-795,0,1748112075,12596.610321599997,130.43914539000252,54305.75998776001 2025-05-24,18:41:17.000,144,11094465,-795,0,1748112076,12596.637266839993,130.41799800000445,54305.79492336 2025-05-24,18:41:18.000,144,11094473,-795,0,1748112077,12596.569903739997,130.3616049600023,54305.71107792001 2025-05-24,18:41:19.000,144,11094470,-795,0,1748112078,12596.482331710002,130.37570322000101,54305.7040908 2025-05-24,18:41:20.000,144,11094513,-795,0,1748112079,12596.583376360002,130.37570322000101,54305.52242568001 2025-05-24,18:41:21.000,144,11094469,-795,0,1748112080,12596.556431119992,130.43209626000316,54305.60627112 2025-05-24,18:41:22.000,144,11094489,-795,0,1748112081,12596.536222189992,130.45324365000124,54305.66216808001 2025-05-24,18:41:23.000,144,11094481,-795,0,1748112082,12596.542958500002,130.4250471300038,54305.501464320005 2025-05-24,18:41:24.000,144,11094500,-795,0,1748112083,12596.583376360002,130.34750670000358,54305.773962 2025-05-24,18:41:25.000,144,11094417,-795,0,1748112084,12596.556431119992,130.33340844000486,54305.80191048 2025-05-24,18:41:26.000,144,11094502,-795,0,1748112085,12596.637266839993,130.2770154000027,54305.92069152 2025-05-24,18:41:27.000,144,11094459,-795,0,1748112086,12596.603585290002,130.28406453000207,54305.96261424 2025-05-24,18:41:28.000,144,11094532,-795,0,1748112087,12596.617057909993,130.2135732300012,54305.718065040004 2025-05-24,18:41:29.000,144,11094494,-795,0,1748112088,12596.617057909993,130.22062236000056,54305.75300064 2025-05-24,18:41:30.000,144,11094490,-795,0,1748112089,12596.691157319998,130.1501310599997,54305.92069152 2025-05-24,18:41:31.000,144,11094408,-795,0,1748112090,12596.677684699993,130.1642293199984,54305.9137044 2025-05-24,18:41:32.000,144,11094495,-795,0,1748112091,12596.644003150002,130.10078715000418,54306.04645968001 2025-05-24,18:41:33.000,144,11094500,-795,0,1748112092,12596.576640049992,130.0866888899982,54305.87178168 2025-05-24,18:41:34.000,144,11094510,-795,0,1748112093,12596.617057909993,129.98800106999988,54305.885755920004 2025-05-24,18:41:35.000,144,11094443,-795,0,1748112094,12596.670948389998,129.92455889999837,54305.89973016001 2025-05-24,18:41:36.000,144,11094483,-795,0,1748112095,12596.778729349993,129.81177282000135,54305.65518096 2025-05-24,18:41:37.000,144,11094476,-795,0,1748112096,12596.886510309989,129.76242890999856,54305.739026400006 2025-05-24,18:41:38.000,144,11094484,-795,0,1748112097,12596.96734602999,129.73423239000113,54305.71107792001 2025-05-24,18:41:39.000,144,11094437,-795,0,1748112098,12596.953873409999,129.76947803999792,54305.67614232 2025-05-24,18:41:40.000,144,11094419,-795,0,1748112099,12596.933664479999,129.73423239000113,54305.96960136 2025-05-24,18:41:41.000,144,11094534,-795,0,1748112100,12596.920191859994,129.74833064999984,54306.04645968001 2025-05-24,18:41:42.000,144,11094503,-795,0,1748112101,12596.953873409999,129.68488847999834,54306.06043392 2025-05-24,18:41:43.000,144,11094472,-795,0,1748112102,12596.879773999994,129.7060358700037,54305.96960136 2025-05-24,18:41:44.000,144,11094441,-795,0,1748112103,12596.953873409999,129.67783934999898,54305.78094912001 2025-05-24,18:41:45.000,144,11094504,-795,0,1748112104,12596.974082339999,129.67079021999962,54305.87178168 2025-05-24,18:41:46.000,144,11094481,-795,0,1748112105,12597.04818174999,129.6919376099977,54305.94165288 2025-05-24,18:41:47.000,144,11094458,-795,0,1748112106,12597.00776388999,129.67079021999962,54305.89973016001 2025-05-24,18:41:48.000,144,11094455,-795,0,1748112107,12597.014500199999,129.67783934999898,54306.03248544 2025-05-24,18:41:49.000,144,11094478,-795,0,1748112108,12596.920191859994,129.69898674000433,54305.80889760001 2025-05-24,18:41:50.000,144,11094521,-795,0,1748112109,12597.014500199999,129.67783934999898,54305.92767864001 2025-05-24,18:41:51.000,144,11094503,-795,0,1748112110,12597.04818174999,129.67783934999898,54306.04645968001 2025-05-24,18:41:52.000,144,11094459,-795,0,1748112111,12597.09533592,129.6919376099977,54305.85780744001 2025-05-24,18:41:53.000,144,11094531,-795,0,1748112112,12597.06839067999,129.69898674000433,54305.82287184 2025-05-24,18:41:54.000,144,11094467,-795,0,1748112113,12597.14922639999,129.71308500000305,54305.773962 2025-05-24,18:41:55.000,144,11094423,-795,0,1748112114,12597.17617164,129.6919376099977,54305.836846080005 2025-05-24,18:41:56.000,144,11094486,-795,0,1748112115,12597.18964425999,129.73423239000113,54306.06043392 2025-05-24,18:41:57.000,144,11094476,-795,0,1748112116,12597.223325809995,129.74128152000048,54306.04645968001 2025-05-24,18:41:58.000,144,11094483,-795,0,1748112117,12597.18964425999,129.74128152000048,54306.03248544 2025-05-24,18:41:59.000,144,11094513,-795,0,1748112118,12597.25700736,129.76947803999792,54305.99056272 2025-05-24,18:42:00.000,144,11094496,-795,0,1748112119,12597.35805201,129.82587108000007,54305.906717280006 2025-05-24,18:42:01.000,144,11094510,-795,0,1748112120,12597.39846987,129.84701846999815,54305.885755920004 2025-05-24,18:42:02.000,144,11094492,-795,0,1748112121,12597.41194248999,129.8399693399988,54305.89973016001 2025-05-24,18:42:03.000,144,11094442,-795,0,1748112122,12597.31089783999,129.8399693399988,54305.82985896001 2025-05-24,18:42:04.000,144,11094477,-795,0,1748112123,12597.29742522,129.8399693399988,54306.018511199996 2025-05-24,18:42:05.000,144,11094383,-795,0,1748112124,12597.29742522,129.8399693399988,54306.13030512 2025-05-24,18:42:06.000,144,11094458,-795,0,1748112125,12597.304161529995,129.85406760000478,54306.221137680004 2025-05-24,18:42:07.000,144,11094507,-795,0,1748112126,12597.23006211999,129.84701846999815,54306.2281248 2025-05-24,18:42:08.000,144,11094487,-795,0,1748112127,12597.11554485,129.84701846999815,54305.850820319996 2025-05-24,18:42:09.000,144,11094454,-795,0,1748112128,12597.04818174999,129.8399693399988,54305.89973016001 2025-05-24,18:42:10.000,144,11094494,-795,0,1748112129,12597.021236509994,129.82587108000007,54305.955627120005 2025-05-24,18:42:11.000,144,11094455,-755,0,1748112130,12596.899982929994,129.74128152000048,54306.018511199996 2025-05-24,18:42:12.000,144,11094435,-795,0,1748112131,12596.792201969998,129.7201341300024,54306.1582536 2025-05-24,18:42:13.000,144,11094507,-795,0,1748112132,12596.603585290002,129.6919376099977,54306.06742104001 2025-05-24,18:42:14.000,144,11094512,-795,0,1748112133,12596.556431119992,129.66374109000026,54306.01152408 2025-05-24,18:42:15.000,144,11094467,-795,0,1748112134,12596.482331710002,129.6073480499981,54306.09536952001 2025-05-24,18:42:16.000,144,11094497,-795,0,1748112135,12596.468859089997,129.64964283000154,54306.03248544 2025-05-24,18:42:17.000,144,11094521,-795,0,1748112136,12596.414968609992,129.5932497899994,54306.09536952001 2025-05-24,18:42:18.000,144,11094438,-795,0,1748112137,12596.374550749992,129.53685675000452,54306.004536960005 2025-05-24,18:42:19.000,144,11094442,-795,0,1748112138,12596.246560859996,129.52980761999788,54305.93466576 2025-05-24,18:42:20.000,144,11094391,-795,0,1748112139,12596.293715029991,129.51570935999916,54306.172227840005 2025-05-24,18:42:21.000,144,11094487,-795,0,1748112140,12596.226351929996,129.5086602299998,54306.19318920001 2025-05-24,18:42:22.000,144,11094528,-795,0,1748112141,12596.23982455,129.4593163200043,54306.123318000005 2025-05-24,18:42:23.000,144,11094509,-795,0,1748112142,12596.165725139996,129.38177589000406,54306.11633088001 2025-05-24,18:42:24.000,144,11094475,-795,0,1748112143,12596.165725139996,129.43816892999894,54305.885755920004 2025-05-24,18:42:25.000,144,11094498,-795,0,1748112144,12596.19267037999,129.3747267600047,54305.99754984001 2025-05-24,18:42:26.000,144,11094505,-795,0,1748112145,12596.206142999996,129.3747267600047,54306.004536960005 2025-05-24,18:42:27.000,144,11094418,-795,0,1748112146,12596.226351929996,129.28308806999848,54306.01152408 2025-05-24,18:42:28.000,144,11094473,-795,0,1748112147,12596.1387799,129.29718633000448,54306.08139528 2025-05-24,18:42:29.000,144,11094374,-795,0,1748112148,12596.145516209996,129.29013719999784,54306.02549832001 2025-05-24,18:42:30.000,144,11094463,-795,0,1748112149,12596.226351929996,129.28308806999848,54306.053446800004 2025-05-24,18:42:31.000,144,11094478,-795,0,1748112150,12596.206142999996,129.2478424200017,54306.10235664 2025-05-24,18:42:32.000,144,11094509,-795,0,1748112151,12596.212879309991,129.2619406800004,54305.787936240005 2025-05-24,18:42:33.000,144,11094481,-795,0,1748112152,12596.19267037999,129.26898980999977,54305.669155200005 2025-05-24,18:42:34.000,144,11094451,-795,0,1748112153,12596.313923959991,129.23374416000297,54305.81588472 2025-05-24,18:42:35.000,144,11094441,-795,0,1748112154,12596.374550749992,129.19144937999954,54306.03947256 2025-05-24,18:42:36.000,144,11094488,-795,0,1748112155,12596.388023369997,129.2125967700049,54306.004536960005 2025-05-24,18:42:37.000,144,11094493,-795,0,1748112156,12596.441913850002,129.18440025000018,54306.01152408 2025-05-24,18:42:38.000,144,11094496,-795,0,1748112157,12596.482331710002,129.17735112000082,54305.94165288 2025-05-24,18:42:39.000,144,11094538,-795,0,1748112158,12596.495804329992,129.20554763999826,54305.94165288 2025-05-24,18:42:40.000,144,11094473,-795,0,1748112159,12596.677684699993,129.24079329000233,54305.87178168 2025-05-24,18:42:41.000,144,11094508,-795,0,1748112160,12596.745047799988,129.21964590000425,54305.906717280006 2025-05-24,18:42:42.000,144,11094535,-795,0,1748112161,12596.812410899998,129.29718633000448,54305.885755920004 2025-05-24,18:42:43.000,144,11094451,-795,0,1748112162,12596.798938279993,129.27603893999913,54305.89274304 2025-05-24,18:42:44.000,144,11094502,-795,0,1748112163,12596.825883519989,129.33948111000063,54305.99056272 2025-05-24,18:42:45.000,144,11094381,-795,0,1748112164,12596.886510309989,129.38882502000342,54305.9835756 2025-05-24,18:42:46.000,144,11094497,-795,0,1748112165,12596.913455549999,129.36767762999807,54306.11633088001 2025-05-24,18:42:47.000,144,11094479,-795,0,1748112166,12596.899982929994,129.43816892999894,54306.10235664 2025-05-24,18:42:48.000,144,11094540,-795,0,1748112167,12596.947137099989,129.48751284000173,54305.97658848001 2025-05-24,18:42:49.000,144,11094521,-795,0,1748112168,12596.873037689998,129.50161110000045,54305.93466576 2025-05-24,18:42:50.000,144,11094469,-795,0,1748112169,12596.771993039998,129.53685675000452,54305.836846080005 2025-05-24,18:42:51.000,144,11094442,-795,0,1748112170,12596.798938279993,129.56505327000195,54306.2281248 2025-05-24,18:42:52.000,144,11094492,-795,0,1748112171,12596.718102559993,129.5932497899994,54306.26306040001 2025-05-24,18:42:53.000,144,11094516,-795,0,1748112172,12596.542958500002,129.6919376099977,54306.11633088001 2025-05-24,18:42:54.000,144,11094486,-795,0,1748112173,12596.569903739997,129.66374109000026,54306.20017632 2025-05-24,18:42:55.000,144,11094495,-795,0,1748112174,12596.468859089997,129.6919376099977,54306.0883824 2025-05-24,18:42:56.000,144,11094499,-795,0,1748112175,12596.489068019997,129.69898674000433,54306.10934376 2025-05-24,18:42:57.000,144,11094524,-795,0,1748112176,12596.489068019997,129.7201341300024,54306.21415056001 2025-05-24,18:42:58.000,144,11094490,-795,0,1748112177,12596.435177539992,129.73423239000113,54306.19318920001 2025-05-24,18:42:59.000,144,11094431,-795,0,1748112178,12596.313923959991,129.7060358700037,54306.28402176001 2025-05-24,18:43:00.000,144,11094387,-795,0,1748112179,12596.280242410001,129.74833064999984,54306.33293160001 2025-05-24,18:43:01.000,144,11094519,-795,0,1748112180,12596.19940669,129.72718326000177,54306.409789920006 2025-05-24,18:43:02.000,144,11094494,-795,0,1748112181,12596.15898883,129.73423239000113,54306.291008880005 2025-05-24,18:43:03.000,144,11094532,-795,0,1748112182,12596.05794418,129.7553797799992,54306.24908616 2025-05-24,18:43:04.000,144,11094547,-795,0,1748112183,12596.01752632,129.76242890999856,54306.16524072001 2025-05-24,18:43:05.000,144,11094552,-795,0,1748112184,12596.004053699995,129.73423239000113,54306.26306040001 2025-05-24,18:43:06.000,144,11094511,-795,0,1748112185,12595.9366906,129.74833064999984,54306.27004752 2025-05-24,18:43:07.000,144,11094411,-795,0,1748112186,12595.85585488,129.73423239000113,54306.34690584 2025-05-24,18:43:08.000,144,11094509,-795,0,1748112187,12595.714392369999,129.67079021999962,54306.221137680004 2025-05-24,18:43:09.000,144,11094478,-795,0,1748112188,12595.680710819994,129.6919376099977,54306.34690584 2025-05-24,18:43:10.000,144,11094496,-795,0,1748112189,12595.680710819994,129.7060358700037,54306.388828560004 2025-05-24,18:43:11.000,144,11094510,-795,0,1748112190,12595.660501889994,129.67783934999898,54306.388828560004 2025-05-24,18:43:12.000,144,11094483,-795,0,1748112191,12595.640292959994,129.66374109000026,54306.06043392 2025-05-24,18:43:13.000,144,11094512,-795,0,1748112192,12595.539248309993,129.67783934999898,54306.03947256 2025-05-24,18:43:14.000,144,11094485,-795,0,1748112193,12595.620084029993,129.67079021999962,54306.053446800004 2025-05-24,18:43:15.000,144,11094416,-795,0,1748112194,12595.606611409989,129.64964283000154,54306.242099040006 2025-05-24,18:43:16.000,144,11094475,-795,0,1748112195,12595.653765579998,129.62849544000346,54306.221137680004 2025-05-24,18:43:17.000,144,11094525,-795,0,1748112196,12595.606611409989,129.5932497899994,54306.1582536 2025-05-24,18:43:18.000,144,11094509,-795,0,1748112197,12595.640292959994,129.5721024000013,54306.06043392 2025-05-24,18:43:19.000,144,11094489,-795,0,1748112198,12595.640292959994,129.5932497899994,54305.97658848001 2025-05-24,18:43:20.000,144,11094454,-795,0,1748112199,12595.754810229999,129.63554457000282,54305.885755920004 2025-05-24,18:43:21.000,144,11094505,-795,0,1748112200,12595.78849177999,129.5932497899994,54305.93466576 2025-05-24,18:43:22.000,144,11094486,-795,0,1748112201,12595.801964399994,129.63554457000282,54305.8438332 2025-05-24,18:43:23.000,144,11094429,-795,0,1748112202,12595.76828284999,129.6073480499981,54305.87178168 2025-05-24,18:43:24.000,144,11094416,-795,0,1748112203,12595.822173329994,129.6214463100041,54305.9835756 2025-05-24,18:43:25.000,144,11094423,-795,0,1748112204,12595.86932749999,129.62849544000346,54305.99754984001 2025-05-24,18:43:26.000,144,11094489,-795,0,1748112205,12595.963635839995,129.56505327000195,54306.06043392 2025-05-24,18:43:27.000,144,11094482,-795,0,1748112206,12595.95689953,129.62849544000346,54306.123318000005 2025-05-24,18:43:28.000,144,11094488,-795,0,1748112207,12595.97710846,129.61439718000474,54305.78094912001 2025-05-24,18:43:29.000,144,11094430,-795,0,1748112208,12595.963635839995,129.60029891999875,54305.62723248 2025-05-24,18:43:30.000,144,11094503,-795,0,1748112209,12596.15898883,129.58620066000003,54305.9137044 2025-05-24,18:43:31.000,144,11094455,-795,0,1748112210,12596.17246144999,129.55095501000324,54306.10235664 2025-05-24,18:43:32.000,144,11094509,-795,0,1748112211,12596.17246144999,129.62849544000346,54306.04645968001 2025-05-24,18:43:33.000,144,11094497,-795,0,1748112212,12596.125307279995,129.56505327000195,54306.03947256 2025-05-24,18:43:34.000,144,11094505,-795,0,1748112213,12596.246560859996,129.5932497899994,54306.03248544 2025-05-24,18:43:35.000,144,11094482,-795,0,1748112214,12596.246560859996,129.6214463100041,54306.01152408 2025-05-24,18:43:36.000,144,11094497,-795,0,1748112215,12596.307187649996,129.60029891999875,54305.81588472 2025-05-24,18:43:37.000,144,11094501,-795,0,1748112216,12596.280242410001,129.64259370000218,54305.79492336 2025-05-24,18:43:38.000,144,11094518,-795,0,1748112217,12596.414968609992,129.6214463100041,54306.0883824 2025-05-24,18:43:39.000,144,11094372,-795,0,1748112218,12596.448650159997,129.57915153000067,54306.27703464 2025-05-24,18:43:40.000,144,11094519,-795,0,1748112219,12596.354341819992,129.64964283000154,54306.17921496 2025-05-24,18:43:41.000,144,11094421,-795,0,1748112220,12596.367814439996,129.6073480499981,54306.242099040006 2025-05-24,18:43:42.000,144,11094466,-795,0,1748112221,12596.401495990001,129.67079021999962,54306.31197024001 2025-05-24,18:43:43.000,144,11094505,-795,0,1748112222,12596.300451340001,129.6566919600009,54306.13030512 2025-05-24,18:43:44.000,144,11094518,-795,0,1748112223,12596.394759679992,129.66374109000026,54306.053446800004 2025-05-24,18:43:45.000,144,11094483,-795,0,1748112224,12596.421704920002,129.67783934999898,54306.242099040006 2025-05-24,18:43:46.000,144,11094484,-795,0,1748112225,12596.414968609992,129.64964283000154,54306.2281248 2025-05-24,18:43:47.000,144,11094457,-795,0,1748112226,12596.381287060001,129.60029891999875,54306.46568688 2025-05-24,18:43:48.000,144,11094483,-795,0,1748112227,12596.381287060001,129.5721024000013,54306.43075128001 2025-05-24,18:43:49.000,144,11094490,-795,0,1748112228,12596.280242410001,129.54390588000388,54306.41677704 2025-05-24,18:43:50.000,144,11094501,-795,0,1748112229,12596.313923959991,129.5086602299998,54306.409789920006 2025-05-24,18:43:51.000,144,11094544,-795,0,1748112230,12596.212879309991,129.4945619700011,54306.25607328 2025-05-24,18:43:52.000,144,11094522,-795,0,1748112231,12596.300451340001,129.42407067000022,54306.21415056001 2025-05-24,18:43:53.000,144,11094525,-795,0,1748112232,12596.320660270001,129.34653024,54306.30498312 2025-05-24,18:43:54.000,144,11094526,-795,0,1748112233,12596.361078130001,129.29013719999784,54306.27004752 2025-05-24,18:43:55.000,144,11094422,-795,0,1748112234,12596.388023369997,129.20554763999826,54306.57049368001 2025-05-24,18:43:56.000,144,11094474,-795,0,1748112235,12596.441913850002,129.15620373000274,54306.59145504 2025-05-24,18:43:57.000,144,11094490,-795,0,1748112236,12596.435177539992,129.1139089499993,54306.57049368001 2025-05-24,18:43:58.000,144,11094498,-795,0,1748112237,12596.408232299997,129.09276156000124,54306.38184144001 2025-05-24,18:43:59.000,144,11094541,-795,0,1748112238,12596.401495990001,129.04341764999845,54306.13030512 2025-05-24,18:44:00.000,144,11094476,-795,0,1748112239,12596.536222189992,129.02931938999973,54306.28402176001 2025-05-24,18:44:01.000,144,11094461,-795,0,1748112240,12596.583376360002,129.0363685199991,54306.388828560004 2025-05-24,18:44:02.000,144,11094508,-795,0,1748112241,12596.603585290002,129.0504667799978,54306.33293160001 2025-05-24,18:44:04.000,144,11094459,-795,0,1748112243,12596.617057909993,129.02227026000037,54306.50062248001 2025-05-24,18:44:05.000,144,11094478,-795,0,1748112244,12596.623794220002,129.02931938999973,54306.556519440004 2025-05-24,18:44:06.000,144,11094497,-795,0,1748112245,12596.657475769993,129.02227026000037,54306.46568688 2025-05-24,18:44:07.000,144,11094516,-795,0,1748112246,12596.596848979993,129.1139089499993,54306.21415056001 2025-05-24,18:44:08.000,144,11094512,-795,0,1748112247,12596.637266839993,129.13505634000467,54306.186202079996 2025-05-24,18:44:09.000,144,11094493,-795,0,1748112248,12596.650739459998,129.15620373000274,54306.17921496 2025-05-24,18:44:10.000,144,11094526,-795,0,1748112249,12596.664212080002,129.2125967700049,54306.15126648 2025-05-24,18:44:11.000,144,11094479,-795,0,1748112250,12596.711366249998,129.17735112000082,54306.53555808 2025-05-24,18:44:12.000,144,11094472,-795,0,1748112251,12596.711366249998,129.2125967700049,54306.46568688 2025-05-24,18:44:13.000,144,11094493,-795,0,1748112252,12596.691157319998,129.20554763999826,54306.458699760005 2025-05-24,18:44:14.000,144,11094472,-795,0,1748112253,12596.644003150002,129.1632528600021,54306.32594448 2025-05-24,18:44:15.000,144,11094490,-795,0,1748112254,12596.630530529997,129.21964590000425,54306.11633088001 2025-05-24,18:44:16.000,144,11094486,-795,0,1748112255,12596.617057909993,129.1632528600021,54306.0883824 2025-05-24,18:44:17.000,144,11094477,-795,0,1748112256,12596.765256729988,129.09276156000124,54306.32594448 2025-05-24,18:44:18.000,144,11094499,-795,0,1748112257,12596.771993039998,129.015221130001,54306.25607328 2025-05-24,18:44:19.000,144,11094421,-795,0,1748112258,12596.778729349993,128.93063157000142,54306.61940352001 2025-05-24,18:44:20.000,144,11094499,-795,0,1748112259,12596.785465659988,128.84604201000184,54306.57049368001 2025-05-24,18:44:21.000,144,11094507,-795,0,1748112260,12596.724838869988,128.78259984000033,54306.577480800006 2025-05-24,18:44:22.000,144,11094458,-795,0,1748112261,12596.798938279993,128.66276463000395,54306.44472552 2025-05-24,18:44:23.000,144,11094477,-795,0,1748112262,12596.852828759998,128.61342072000116,54306.353892959996 2025-05-24,18:44:24.000,144,11094478,-795,0,1748112263,12596.852828759998,128.557027679999,54306.16524072001 2025-05-24,18:44:25.000,144,11094493,-795,0,1748112264,12596.953873409999,128.51473290000285,54306.24908616 2025-05-24,18:44:26.000,144,11094522,-795,0,1748112265,12597.081863299994,128.43719247000263,54306.37485432 2025-05-24,18:44:27.000,144,11094432,-795,0,1748112266,12597.08859960999,128.35260291000304,54306.5425452 2025-05-24,18:44:28.000,144,11094450,-795,0,1748112267,12597.19638057,128.31735725999897,54306.45171264001 2025-05-24,18:44:29.000,144,11094404,-795,0,1748112268,12597.19638057,128.26801335000346,54306.31197024001 2025-05-24,18:44:30.000,144,11094468,-795,0,1748112269,12597.283952599995,128.20457118000195,54306.40280280001 2025-05-24,18:44:31.000,144,11094526,-795,0,1748112270,12597.27721629,128.21866944000067,54306.21415056001 2025-05-24,18:44:32.000,144,11094480,-795,0,1748112271,12597.324370459995,128.1763746600045,54306.25607328 2025-05-24,18:44:33.000,144,11094461,-795,0,1748112272,12597.452360349991,128.11998162000236,54306.34690584 2025-05-24,18:44:34.000,144,11094502,-795,0,1748112273,12597.33784308,128.04244119000214,54306.053446800004 2025-05-24,18:44:35.000,144,11094473,-795,0,1748112274,12597.506250829996,127.98604814999999,54306.32594448 2025-05-24,18:44:36.000,144,11094445,-795,0,1748112275,12597.674658579992,127.98604814999999,54306.4377384 2025-05-24,18:44:37.000,144,11094477,-795,0,1748112276,12597.789175849997,128.0142446700047,54306.556519440004 2025-05-24,18:44:38.000,144,11094524,-795,0,1748112277,12597.836330019993,128.04244119000214,54306.577480800006 2025-05-24,18:44:39.000,144,11094443,-795,0,1748112278,12597.775703229992,128.10588336000365,54306.30498312 2025-05-24,18:44:40.000,144,11094462,-795,0,1748112279,12597.755494299992,128.19047292000323,54306.291008880005 2025-05-24,18:44:41.000,144,11094469,-795,0,1748112280,12597.809384779997,128.13407988000108,54306.50062248001 2025-05-24,18:44:42.000,144,11094520,-795,0,1748112281,12597.836330019993,128.09178509999765,54306.57049368001 2025-05-24,18:44:43.000,144,11094388,-795,0,1748112282,12597.795912159992,128.0494903200015,54306.76613304001 2025-05-24,18:44:44.000,144,11094475,-795,0,1748112283,12597.728549059997,127.97194989000127,54306.57049368001 2025-05-24,18:44:45.000,144,11094470,-795,0,1748112284,12597.742021680002,127.94375337000383,54306.61940352001 2025-05-24,18:44:46.000,144,11094503,-795,0,1748112285,12597.755494299992,127.88736033000168,54306.626390640005 2025-05-24,18:44:47.000,144,11094445,-715,0,1748112286,12597.775703229992,127.81686903000082,54306.472674 2025-05-24,18:44:48.000,144,11094465,-795,0,1748112287,12597.789175849997,127.8380164199989,54306.458699760005 2025-05-24,18:44:49.000,144,11094451,-795,0,1748112288,12597.870011569998,127.74637772999995,54306.63337776 2025-05-24,18:44:50.000,144,11094511,-795,0,1748112289,12597.896956809993,127.66883729999972,54306.6124164 2025-05-24,18:44:51.000,144,11094416,-795,0,1748112290,12597.923902050003,127.61949339000421,54306.93382392001 2025-05-24,18:44:52.000,144,11094473,-795,0,1748112291,12597.829593709997,127.61949339000421,54306.59844216001 2025-05-24,18:44:53.000,144,11094403,-795,0,1748112292,12597.950847289998,127.5560512200027,54306.87792696 2025-05-24,18:44:54.000,144,11094513,-795,0,1748112293,12597.950847289998,127.5560512200027,54306.724210320004 2025-05-24,18:44:55.000,144,11094480,-795,0,1748112294,12597.977792529993,127.53490383000462,54306.556519440004 2025-05-24,18:44:56.000,144,11094463,-795,0,1748112295,12598.038419319993,127.57014948000142,54306.64735200001 2025-05-24,18:44:57.000,144,11094480,-795,0,1748112296,12598.132727659999,127.51375643999927,54306.86395272001 2025-05-24,18:44:58.000,144,11094459,-795,0,1748112297,12598.173145519999,127.52785469999799,54306.90587544001 2025-05-24,18:44:59.000,144,11094413,-795,0,1748112298,12598.159672899994,127.52080556999863,54307.03863072 2025-05-24,18:45:00.000,144,11094496,-795,0,1748112299,12598.179881829994,127.49965818000055,54306.98972088 2025-05-24,18:45:01.000,144,11094498,-795,0,1748112300,12598.18661813999,127.51375643999927,54306.87093984 2025-05-24,18:45:02.000,144,11094460,-795,0,1748112301,12598.260717549994,127.49965818000055,54306.93382392001 2025-05-24,18:45:03.000,144,11094500,-795,0,1748112302,12598.2943991,127.51375643999927,54306.891901200004 2025-05-24,18:45:04.000,144,11094489,-795,0,1748112303,12598.280926479994,127.52785469999799,54306.7521588 2025-05-24,18:45:05.000,144,11094498,-795,0,1748112304,12598.341553269995,127.5560512200027,54306.93382392001 2025-05-24,18:45:06.000,144,11094490,-795,0,1748112305,12598.41565268,127.50670730999991,54307.08754056 2025-05-24,18:45:07.000,144,11094427,-795,0,1748112306,12598.35502589,127.54900209000334,54307.2063216 2025-05-24,18:45:08.000,144,11094475,-795,0,1748112307,12598.42912529999,127.52785469999799,54307.10850192 2025-05-24,18:45:09.000,144,11094527,-795,0,1748112308,12598.381971129995,127.52080556999863,54307.04561784 2025-05-24,18:45:10.000,144,11094444,-795,0,1748112309,12598.422388989995,127.52785469999799,54306.89888832 2025-05-24,18:45:11.000,144,11094475,-795,0,1748112310,12598.40891636999,127.49965818000055,54306.83600424001 2025-05-24,18:45:12.000,144,11094494,-795,0,1748112311,12598.48975208999,127.51375643999927,54306.912862560006 2025-05-24,18:45:13.000,144,11094497,-795,0,1748112312,12598.543642569995,127.43621600999904,54306.98273376001 2025-05-24,18:45:14.000,144,11094510,-795,0,1748112313,12598.34828957999,127.37982297000417,54306.78709440001 2025-05-24,18:45:15.000,144,11094458,-795,0,1748112314,12598.543642569995,127.3093316700033,54307.14343752 2025-05-24,18:45:16.000,144,11094424,-795,0,1748112315,12598.47627947,127.27408601999923,54306.98972088 2025-05-24,18:45:17.000,144,11094514,-795,0,1748112316,12598.584060429996,127.14015255000413,54307.15042464001 2025-05-24,18:45:18.000,144,11094531,-795,0,1748112317,12598.631214599991,127.08375951000198,54306.95478528001 2025-05-24,18:45:19.000,144,11094485,-795,0,1748112318,12598.67836877,126.97097342999768,54306.78010728 2025-05-24,18:45:20.000,144,11094482,-795,0,1748112319,12598.725522939996,126.94277691000025,54306.73119744 2025-05-24,18:45:21.000,144,11094461,-795,0,1748112320,12598.833303899992,126.92162952000217,54306.80805576 2025-05-24,18:45:22.000,144,11094482,-795,0,1748112321,12598.880458070002,126.85818735000066,54307.024656479996 2025-05-24,18:45:23.000,144,11094391,-795,0,1748112322,12598.893930689992,126.78064692000044,54307.03164360001 2025-05-24,18:45:24.000,144,11094469,-795,0,1748112323,12598.846776519997,126.71015561999957,54306.93382392001 2025-05-24,18:45:25.000,144,11094444,-795,0,1748112324,12598.846776519997,126.73835214000428,54306.94779816 2025-05-24,18:45:26.000,144,11094461,-795,0,1748112325,12598.907403309997,126.73130300999765,54306.9268368 2025-05-24,18:45:27.000,144,11094484,-795,0,1748112326,12598.954557479992,126.70310649000021,54306.912862560006 2025-05-24,18:45:28.000,144,11094457,-795,0,1748112327,12598.927612239997,126.73835214000428,54306.856965599996 2025-05-24,18:45:29.000,144,11094477,-795,0,1748112328,12598.941084860002,126.76654866000172,54306.9268368 2025-05-24,18:45:30.000,144,11094459,-795,0,1748112329,12599.008447959997,126.74540127000364,54307.22029584001 2025-05-24,18:45:31.000,144,11094454,-795,0,1748112330,12598.954557479992,126.77359779000108,54307.15042464001 2025-05-24,18:45:32.000,144,11094457,-795,0,1748112331,12598.974766409992,126.752450400003,54307.22029584001 2025-05-24,18:45:33.000,144,11094483,-795,0,1748112332,12598.974766409992,126.86523648000002,54307.2761928 2025-05-24,18:45:34.000,144,11094483,-795,0,1748112333,12598.900667000002,126.96392429999833,54307.05260496001 2025-05-24,18:45:35.000,144,11094488,-795,0,1748112334,12598.920875930002,127.01326821000112,54307.07356632001 2025-05-24,18:45:36.000,144,11094489,-795,0,1748112335,12598.927612239997,127.09080864000134,54306.996708 2025-05-24,18:45:37.000,144,11094428,-795,0,1748112336,12599.021920580002,127.11195602999942,54307.25523144 2025-05-24,18:45:38.000,144,11094516,-795,0,1748112337,12599.075811059993,127.16129994000221,54307.38798672001 2025-05-24,18:45:39.000,144,11094400,-795,0,1748112338,12599.075811059993,127.20359471999836,54307.50676776001 2025-05-24,18:45:40.000,144,11094451,-795,0,1748112339,12599.102756300003,127.21064384999772,54307.346064000005 2025-05-24,18:45:41.000,144,11094467,-795,0,1748112340,12599.122965230003,127.2458895000018,54307.49279352 2025-05-24,18:45:42.000,144,11094420,-795,0,1748112341,12599.143174160003,127.2458895000018,54307.43689656001 2025-05-24,18:45:43.000,144,11094449,-795,0,1748112342,12599.102756300003,127.21769298000436,54307.32510264 2025-05-24,18:45:44.000,144,11094498,-795,0,1748112343,12599.089283679998,127.23179124000308,54307.18536024 2025-05-24,18:45:45.000,144,11094478,-795,0,1748112344,12599.062338440002,127.17539820000093,54307.192347359996 2025-05-24,18:45:46.000,144,11094483,-795,0,1748112345,12599.102756300003,127.14720168000349,54307.49978064 2025-05-24,18:45:47.000,144,11094396,-795,0,1748112346,12599.082547370002,127.06966125000326,54307.47881928 2025-05-24,18:45:48.000,144,11094533,-795,0,1748112347,12599.082547370002,127.09080864000134,54307.44388368 2025-05-24,18:45:49.000,144,11094523,-795,0,1748112348,12599.055602129993,127.05556299000455,54307.32510264 2025-05-24,18:45:50.000,144,11094464,-795,0,1748112349,12598.941084860002,127.02736646999983,54306.96875952 2025-05-24,18:45:51.000,144,11094489,-795,0,1748112350,12599.048865819997,127.03441559999919,54307.14343752 2025-05-24,18:45:52.000,144,11094453,-795,0,1748112351,12599.156646779993,126.99212082000304,54307.25523144 2025-05-24,18:45:53.000,144,11094479,-795,0,1748112352,12599.096019989993,126.9498260399996,54306.9268368 2025-05-24,18:45:54.000,144,11094480,-795,0,1748112353,12599.190328329998,126.8863838699981,54307.30414128 2025-05-24,18:45:55.000,144,11094458,-795,0,1748112354,12599.257691429993,126.83703996000258,54307.40894808001 2025-05-24,18:45:56.000,144,11094436,-795,0,1748112355,12599.338527149994,126.79474517999915,54307.47183216 2025-05-24,18:45:57.000,144,11094486,-795,0,1748112356,12599.385681319989,126.73835214000428,54307.49279352 2025-05-24,18:45:58.000,144,11094473,-795,0,1748112357,12599.46651703999,126.70310649000021,54307.42292232 2025-05-24,18:45:59.000,144,11094465,-795,0,1748112358,12599.50693489999,126.64671344999806,54307.28317992 2025-05-24,18:46:00.000,144,11094513,-795,0,1748112359,12599.50693489999,126.63261518999934,54307.192347359996 2025-05-24,18:46:01.000,144,11094446,-795,0,1748112360,12599.574298,126.56212388999847,54307.227282960004 2025-05-24,18:46:02.000,144,11094451,-795,0,1748112361,12599.65513372,126.51982911000232,54307.394973840004 2025-05-24,18:46:03.000,144,11094407,-795,0,1748112362,12599.71576051,126.45638694000081,54307.42292232 2025-05-24,18:46:04.000,144,11094452,-755,0,1748112363,12599.65513372,126.42114129000402,54307.25523144 2025-05-24,18:46:05.000,144,11094456,-795,0,1748112364,12599.7763873,126.33655173000443,54307.40196096 2025-05-24,18:46:06.000,144,11094452,-795,0,1748112365,12599.850486709991,126.35769912000251,54307.35305112 2025-05-24,18:46:07.000,144,11094499,-795,0,1748112366,12599.904377189996,126.36474825000187,54307.28317992 2025-05-24,18:46:08.000,144,11094467,-795,0,1748112367,12600.005421839996,126.37884651000059,54307.36702536001 2025-05-24,18:46:09.000,144,11094462,-795,0,1748112368,12599.951531359991,126.37884651000059,54307.297154160005 2025-05-24,18:46:10.000,144,11094434,-795,0,1748112369,12599.951531359991,126.35769912000251,54307.53471624001 2025-05-24,18:46:11.000,144,11094405,-795,0,1748112370,12599.978476600001,126.294256950001,54307.61856168 2025-05-24,18:46:12.000,144,11094477,-795,0,1748112371,12599.938058740001,126.30130608000036,54307.56965184 2025-05-24,18:46:13.000,144,11094502,-795,0,1748112372,12599.911113499991,126.2590113000042,54307.56965184 2025-05-24,18:46:14.000,144,11094505,-795,0,1748112373,12599.81006884999,126.294256950001,54307.3111284 2025-05-24,18:46:15.000,144,11094474,-795,0,1748112374,12599.83027777999,126.28720782000164,54307.37401248 2025-05-24,18:46:16.000,144,11094448,-795,0,1748112375,12599.904377189996,126.31540433999908,54307.48580640001 2025-05-24,18:46:17.000,144,11094460,-795,0,1748112376,12599.911113499991,126.28720782000164,54307.54869048 2025-05-24,18:46:18.000,144,11094485,-795,0,1748112377,12599.911113499991,126.23786390999885,54307.751316960006 2025-05-24,18:46:19.000,144,11094397,-795,0,1748112378,12599.843750399996,126.21671652000077,54307.71638136 2025-05-24,18:46:20.000,144,11094430,-795,0,1748112379,12599.890904569991,126.16032347999862,54307.72336848001 2025-05-24,18:46:21.000,144,11094433,-795,0,1748112380,12599.904377189996,126.06868478999968,54307.779265440004 2025-05-24,18:46:22.000,144,11094473,-795,0,1748112381,12599.917849810001,126.01934088000417,54307.71638136 2025-05-24,18:46:23.000,144,11094457,-795,0,1748112382,12599.904377189996,125.92770218999794,54307.52772912 2025-05-24,18:46:24.000,144,11094503,-795,0,1748112383,12599.850486709991,125.87130915000307,54307.38798672001 2025-05-24,18:46:25.000,144,11094477,-795,0,1748112384,12599.85722302,125.87835828000243,54307.49279352 2025-05-24,18:46:26.000,144,11094445,-795,0,1748112385,12599.938058740001,125.77967046000413,54307.89105936001 2025-05-24,18:46:27.000,144,11094414,-795,0,1748112386,12599.917849810001,125.72327742000198,54307.898046480004 2025-05-24,18:46:28.000,144,11094496,-795,0,1748112387,12599.904377189996,125.69508090000454,54307.80721392 2025-05-24,18:46:29.000,144,11094462,-795,0,1748112388,12599.85722302,125.65983525000047,54307.74432984001 2025-05-24,18:46:30.000,144,11094471,-795,0,1748112389,12599.863959329996,125.62458960000367,54307.4508708 2025-05-24,18:46:31.000,144,11094469,-795,0,1748112390,12599.911113499991,125.54704917000345,54307.64651016 2025-05-24,18:46:32.000,144,11094472,-795,0,1748112391,12599.87743195,125.59639307999896,54307.681445760005 2025-05-24,18:46:33.000,144,11094442,-795,0,1748112392,12599.884168259996,125.5540983000028,54307.65349728001 2025-05-24,18:46:34.000,144,11094461,-795,0,1748112393,12599.83027777999,125.51180351999938,54307.79323968001 2025-05-24,18:46:35.000,144,11094463,-795,0,1748112394,12599.81680516,125.51180351999938,54307.7652912 2025-05-24,18:46:36.000,144,11094404,-795,0,1748112395,12599.87743195,125.5259017799981,54307.84214952001 2025-05-24,18:46:37.000,144,11094481,-795,0,1748112396,12599.911113499991,125.51885264999873,54307.93298208 2025-05-24,18:46:38.000,144,11094454,-795,0,1748112397,12599.911113499991,125.5540983000028,54307.632535920005 2025-05-24,18:46:39.000,144,11094473,-795,0,1748112398,12599.971740289991,125.54000004000409,54307.562664720004 2025-05-24,18:46:40.000,144,11094483,-795,0,1748112399,12599.938058740001,125.63868786000239,54307.562664720004 2025-05-24,18:46:41.000,144,11094440,-755,0,1748112400,12600.072784939992,125.62458960000367,54307.77227832001 2025-05-24,18:46:42.000,144,11094494,-795,0,1748112401,12600.039103390001,125.6880317699979,54307.93996920001 2025-05-24,18:46:43.000,144,11094359,-795,0,1748112402,12600.079521250002,125.7021300300039,54307.87009800001 2025-05-24,18:46:44.000,144,11094411,-795,0,1748112403,12600.025630769996,125.7021300300039,54307.62554880001 2025-05-24,18:46:45.000,144,11094453,-795,0,1748112404,12600.045839699997,125.71622829000262,54307.632535920005 2025-05-24,18:46:46.000,144,11094462,-795,0,1748112405,12600.018894460001,125.75852306999877,54307.36702536001 2025-05-24,18:46:47.000,144,11094483,-795,0,1748112406,12600.079521250002,125.75852306999877,54307.48580640001 2025-05-24,18:46:48.000,144,11094482,-795,0,1748112407,12600.167093279997,125.74442481000006,54307.63952304 2025-05-24,18:46:49.000,144,11094448,-795,0,1748112408,12600.187302209997,125.69508090000454,54307.71638136 2025-05-24,18:46:50.000,144,11094481,-795,0,1748112409,12600.214247449992,125.63868786000239,54307.89105936001 2025-05-24,18:46:51.000,144,11094398,-795,0,1748112410,12600.126675419997,125.60344220999832,54307.80721392 2025-05-24,18:46:52.000,144,11094421,-795,0,1748112411,12600.086257559997,125.51885264999873,54307.82817528 2025-05-24,18:46:53.000,144,11094474,-795,0,1748112412,12600.072784939992,125.47655787000258,54307.79323968001 2025-05-24,18:46:54.000,144,11094164,-795,0,1748112413,12599.87743195,125.42721395999979,54307.29016704001 2025-05-24,18:46:55.000,144,11094500,-795,0,1748112414,12599.870695639991,125.39901744000235,54307.464845040005 2025-05-24,18:46:56.000,144,11094442,-795,0,1748112415,12599.917849810001,125.36377178999828,54307.5906132 2025-05-24,18:46:57.000,144,11094453,-795,0,1748112416,12599.944795049996,125.35672265999892,54307.6604844 2025-05-24,18:46:58.000,144,11094458,-795,0,1748112417,12599.938058740001,125.27213309999934,54307.96093056001 2025-05-24,18:46:59.000,144,11094416,-795,0,1748112418,12599.931322429991,125.26508396999998,54307.93298208 2025-05-24,18:47:00.000,144,11094457,-795,0,1748112419,12599.89764088,125.18754353999975,54307.75830408 2025-05-24,18:47:01.000,144,11094387,-795,0,1748112420,12599.951531359991,125.18049441000039,54307.84214952001 2025-05-24,18:47:02.000,144,11094489,-795,0,1748112421,12599.998685530001,125.1452487600036,54307.72336848001 2025-05-24,18:47:03.000,144,11094466,-795,0,1748112422,12600.018894460001,125.08180659000209,54307.70939424 2025-05-24,18:47:04.000,144,11094490,-795,0,1748112423,12600.079521250002,125.06065920000401,54307.730355600004 2025-05-24,18:47:05.000,144,11094486,-795,0,1748112424,12600.153620659992,125.03951180999866,54307.81420104 2025-05-24,18:47:06.000,144,11094481,-795,0,1748112425,12600.261401620002,124.99016790000314,54308.15656992001 2025-05-24,18:47:07.000,144,11094441,-795,0,1748112426,12600.355709959993,125.00426616000186,54308.135608560005 2025-05-24,18:47:08.000,144,11094438,-795,0,1748112427,12600.362446269988,124.99016790000314,54308.14259568 2025-05-24,18:47:09.000,144,11094480,-795,0,1748112428,12600.348973649998,124.99016790000314,54307.98887904001 2025-05-24,18:47:10.000,144,11094451,-795,0,1748112429,12600.375918889993,124.97606964000443,54307.8351624 2025-05-24,18:47:11.000,144,11094475,-795,0,1748112430,12600.382655199988,124.97606964000443,54307.96093056001 2025-05-24,18:47:12.000,144,11094492,-795,0,1748112431,12600.436545679993,124.94787311999971,54307.99586616 2025-05-24,18:47:13.000,144,11094500,-795,0,1748112432,12600.402864129988,124.94082399000035,54308.00984040001 2025-05-24,18:47:14.000,144,11094431,-795,0,1748112433,12600.335501029993,124.8985292100042,54308.12163432 2025-05-24,18:47:15.000,144,11094445,-795,0,1748112434,12600.375918889993,124.8844309499982,54308.1495828 2025-05-24,18:47:16.000,144,11094389,-795,0,1748112435,12600.396127819993,124.84918530000141,54308.184518400005 2025-05-24,18:47:17.000,144,11094447,-795,0,1748112436,12600.389391509998,124.82803791000333,54308.254389600006 2025-05-24,18:47:18.000,144,11094444,-795,0,1748112437,12600.436545679993,124.79279225999926,54307.96093056001 2025-05-24,18:47:19.000,144,11094470,-795,0,1748112438,12600.402864129988,124.7857431299999,54307.88407224 2025-05-24,18:47:20.000,144,11094437,-795,0,1748112439,12600.402864129988,124.72230095999839,54307.849136640005 2025-05-24,18:47:21.000,144,11094437,-795,0,1748112440,12600.463490919989,124.70820269999967,54307.87708512 2025-05-24,18:47:22.000,144,11094459,-795,0,1748112441,12600.490436159998,124.6377113999988,54308.21246688 2025-05-24,18:47:23.000,144,11094373,-795,0,1748112442,12600.470227229998,124.63066226999945,54308.114647200004 2025-05-24,18:47:24.000,144,11094407,-795,0,1748112443,12600.402864129988,124.62361314000009,54307.96093056001 2025-05-24,18:47:25.000,144,11094457,-795,0,1748112444,12600.375918889993,124.59541662000265,54307.967917680005 2025-05-24,18:47:26.000,144,11094443,-795,0,1748112445,12600.396127819993,124.60246575000201,54307.7652912 2025-05-24,18:47:27.000,144,11094457,-795,0,1748112446,12600.436545679993,124.58131836000393,54307.81420104 2025-05-24,18:47:28.000,144,11094483,-795,0,1748112447,12600.490436159998,124.58131836000393,54307.84214952001 2025-05-24,18:47:29.000,144,11094457,-795,0,1748112448,12600.470227229998,124.58131836000393,54307.80721392 2025-05-24,18:47:30.000,144,11094451,-795,0,1748112449,12600.436545679993,124.53197445000114,54307.967917680005 2025-05-24,18:47:31.000,144,11094403,-795,0,1748112450,12600.483699849989,124.55312183999922,54307.946956320004 2025-05-24,18:47:32.000,144,11094399,-795,0,1748112451,12600.510645089998,124.56017096999858,54308.02381464 2025-05-24,18:47:33.000,144,11094430,-795,0,1748112452,12600.517381399994,124.53197445000114,54308.07272448 2025-05-24,18:47:34.000,144,11094444,-795,0,1748112453,12600.503908779989,124.49672880000435,54307.70939424 2025-05-24,18:47:35.000,144,11094455,-795,0,1748112454,12600.557799259994,124.48967966999771,54307.74432984001 2025-05-24,18:47:36.000,144,11094465,-795,0,1748112455,12600.62516235999,124.46853227999964,54307.91202072001 2025-05-24,18:47:37.000,144,11094498,-795,0,1748112456,12600.64537128999,124.48263053999835,54308.05875024001 2025-05-24,18:47:38.000,144,11094449,-795,0,1748112457,12600.638634979994,124.4403357600022,54308.10766008001 2025-05-24,18:47:39.000,144,11094372,-795,0,1748112458,12600.611689739999,124.44738489000156,54307.967917680005 2025-05-24,18:47:40.000,144,11094368,-795,0,1748112459,12600.64537128999,124.42623750000348,54308.10766008001 2025-05-24,18:47:41.000,144,11094492,-795,0,1748112460,12600.652107599999,124.43328663000284,54308.114647200004 2025-05-24,18:47:42.000,144,11094436,-795,0,1748112461,12600.68578914999,124.3416479400039,54307.898046480004 2025-05-24,18:47:43.000,144,11094444,-795,0,1748112462,12600.584744499989,124.3416479400039,54307.5906132 2025-05-24,18:47:44.000,144,11094492,-795,0,1748112463,12600.64537128999,124.28525490000175,54307.77227832001 2025-05-24,18:47:45.000,144,11094448,-795,0,1748112464,12600.739679629994,124.22181273000024,54308.17054416 2025-05-24,18:47:46.000,144,11094459,-795,0,1748112465,12600.79357011,124.15837055999873,54308.31727368 2025-05-24,18:47:47.000,144,11094403,-795,0,1748112466,12600.79357011,124.0949283900045,54308.26836384 2025-05-24,18:47:48.000,144,11094474,-795,0,1748112467,12600.780097489995,124.00328969999828,54308.32426080001 2025-05-24,18:47:49.000,144,11094470,-795,0,1748112468,12600.76662486999,123.96804405000148,54308.065737360004 2025-05-24,18:47:50.000,144,11094437,-795,0,1748112469,12600.780097489995,123.8834544900019,54307.93298208 2025-05-24,18:47:51.000,144,11094447,-795,0,1748112470,12600.75315225,123.82001232000039,54307.967917680005 2025-05-24,18:47:52.000,144,11094446,-795,0,1748112471,12600.83398797,123.74247189000016,54308.10067296 2025-05-24,18:47:53.000,144,11094472,-795,0,1748112472,12600.82725165999,123.62968581000314,54308.44304184001 2025-05-24,18:47:54.000,144,11094475,-795,0,1748112473,12600.679052839994,123.6367349400025,54308.03080176 2025-05-24,18:47:55.000,144,11094445,-795,0,1748112474,12600.71273439,123.56624364000163,54308.19849264 2025-05-24,18:47:56.000,144,11094464,-795,0,1748112475,12600.840724279995,123.5380471200042,54308.15656992001 2025-05-24,18:47:57.000,144,11094431,-795,0,1748112476,12600.89461476,123.5239488599982,54308.26137672 2025-05-24,18:47:58.000,144,11094457,-795,0,1748112477,12600.93503262,123.4887032100014,54308.00984040001 2025-05-24,18:47:59.000,144,11094417,-795,0,1748112478,12600.901351069995,123.46050669000397,54307.99586616 2025-05-24,18:48:00.000,144,11094448,-795,0,1748112479,12601.0562862,123.47460495000269,54308.19849264 2025-05-24,18:48:01.000,144,11094475,-795,0,1748112480,12601.123649299996,123.47460495000269,54308.4290676 2025-05-24,18:48:02.000,144,11094506,-795,0,1748112481,12601.164067159996,123.4887032100014,54308.44304184001 2025-05-24,18:48:03.000,144,11094425,-795,0,1748112482,12601.157330850001,123.49575234000076,54308.31727368 2025-05-24,18:48:04.000,144,11094467,-795,0,1748112483,12601.089967749991,123.50985059999948,54308.135608560005 2025-05-24,18:48:05.000,144,11094470,-795,0,1748112484,12601.137121920001,123.55919451000227,54307.967917680005 2025-05-24,18:48:06.000,144,11094490,-795,0,1748112485,12601.137121920001,123.58034190000035,54307.946956320004 2025-05-24,18:48:07.000,144,11094444,-795,0,1748112486,12601.191012399991,123.57329277000099,54308.07272448 2025-05-24,18:48:08.000,144,11094429,-795,0,1748112487,12601.224693949996,123.64378407000186,54308.07272448 2025-05-24,18:48:09.000,144,11094443,-795,0,1748112488,12601.217957640001,123.65788233000058,54308.21246688 2025-05-24,18:48:10.000,144,11094454,-795,0,1748112489,12601.244902879997,123.66493145999993,54308.22644112001 2025-05-24,18:48:11.000,144,11094443,-795,0,1748112490,12601.285320739997,123.700177110004,54308.31028656 2025-05-24,18:48:12.000,144,11094481,-795,0,1748112491,12601.271848119992,123.700177110004,54308.233428240004 2025-05-24,18:48:13.000,144,11094485,-795,0,1748112492,12601.352683839992,123.7354227600008,54308.086698720006 2025-05-24,18:48:14.000,144,11094476,-795,0,1748112493,12601.278584430002,123.65788233000058,54307.7652912 2025-05-24,18:48:15.000,144,11094448,-795,0,1748112494,12601.426783249997,123.60148928999843,54307.898046480004 2025-05-24,18:48:16.000,144,11094457,-795,0,1748112495,12601.507618969998,123.60148928999843,54308.10067296 2025-05-24,18:48:17.000,144,11094441,-795,0,1748112496,12601.561509450003,123.56624364000163,54308.352209280005 2025-05-24,18:48:18.000,144,11094478,-795,0,1748112497,12601.615399929993,123.50280147000012,54308.31727368 2025-05-24,18:48:19.000,144,11094421,-795,0,1748112498,12601.595190999993,123.41821191000054,54308.15656992001 2025-05-24,18:48:20.000,144,11094386,-795,0,1748112499,12601.655817789993,123.37591713000438,54308.282338080004 2025-05-24,18:48:21.000,144,11094474,-795,0,1748112500,12601.696235649993,123.36181886999839,54308.07272448 2025-05-24,18:48:22.000,144,11094458,-795,0,1748112501,12601.756862439994,123.29837670000416,54308.07272448 2025-05-24,18:48:23.000,144,11094466,-795,0,1748112502,12601.716444579994,123.34772060999967,54307.9749048 2025-05-24,18:48:24.000,144,11094440,-795,0,1748112503,12601.736653509994,123.32657322000159,54308.02381464 2025-05-24,18:48:25.000,144,11094514,-795,0,1748112504,12601.958951739995,123.30542583000351,54308.4290676 2025-05-24,18:48:26.000,144,11094476,-795,0,1748112505,12601.99263329,123.28427843999816,54308.401119120004 2025-05-24,18:48:27.000,144,11094374,-795,0,1748112506,12602.08694162999,123.30542583000351,54308.5338744 2025-05-24,18:48:28.000,144,11094460,-795,0,1748112507,12602.07346901,123.31952409000223,54308.51291304001 2025-05-24,18:48:29.000,144,11094453,-795,0,1748112508,12602.10715055999,123.34772060999967,54308.2893252 2025-05-24,18:48:30.000,144,11094432,-795,0,1748112509,12602.039787459995,123.34067148000031,54308.17054416 2025-05-24,18:48:31.000,144,11094457,-795,0,1748112510,12602.039787459995,123.35476973999903,54308.15656992001 2025-05-24,18:48:32.000,144,11094461,-795,0,1748112511,12602.09367794,123.40411365000182,54308.352209280005 2025-05-24,18:48:33.000,144,11094479,-795,0,1748112512,12602.06673269999,123.38296626000374,54308.617719840004 2025-05-24,18:48:34.000,144,11094491,-795,0,1748112513,12602.00610590999,123.37591713000438,54308.47797744 2025-05-24,18:48:35.000,144,11094468,-795,0,1748112514,12601.94547911999,123.34772060999967,54308.43605472 2025-05-24,18:48:36.000,144,11094396,-795,0,1748112515,12601.9320065,123.36181886999839,54308.51291304001 2025-05-24,18:48:37.000,144,11094487,-795,0,1748112516,12601.938742809994,123.35476973999903,54308.34522216001 2025-05-24,18:48:38.000,144,11094455,-795,0,1748112517,12601.9320065,123.30542583000351,54308.34522216001 2025-05-24,18:48:39.000,144,11094467,-795,0,1748112518,12601.797280299994,123.29837670000416,54308.254389600006 2025-05-24,18:48:40.000,144,11094473,-795,0,1748112519,12601.797280299994,123.25608192000072,54308.32426080001 2025-05-24,18:48:41.000,144,11094444,-795,0,1748112520,12601.817489229994,123.241983660002,54308.687591040005 2025-05-24,18:48:42.000,144,11094447,-795,0,1748112521,12601.736653509994,123.21378714000457,54308.54784864 2025-05-24,18:48:43.000,144,11094458,-795,0,1748112522,12601.783807679989,123.16444323000178,54308.59675848 2025-05-24,18:48:44.000,144,11094484,-795,0,1748112523,12601.608663619998,123.1785414900005,54308.39413200001 2025-05-24,18:48:45.000,144,11094430,-795,0,1748112524,12601.595190999993,123.1432958400037,54308.14259568 2025-05-24,18:48:46.000,144,11094456,-795,0,1748112525,12601.628872549998,123.11509931999899,54308.219454 2025-05-24,18:48:47.000,144,11094454,-795,0,1748112526,12601.628872549998,123.05165715000476,54308.26137672 2025-05-24,18:48:48.000,144,11094449,-795,0,1748112527,12601.649081479998,123.0305097599994,54308.519900160005 2025-05-24,18:48:49.000,144,11094415,-795,0,1748112528,12601.588454689998,123.00231324000197,54308.4989388 2025-05-24,18:48:50.000,144,11094507,-795,0,1748112529,12601.541300520003,122.93887107000046,54308.4290676 2025-05-24,18:48:51.000,144,11094435,-795,0,1748112530,12601.588454689998,122.91067455000302,54308.45701608 2025-05-24,18:48:52.000,144,11094477,-795,0,1748112531,12601.527827899998,122.90362542000366,54308.24740248001 2025-05-24,18:48:53.000,144,11094447,-795,0,1748112532,12601.527827899998,122.85428151000087,54308.1495828 2025-05-24,18:48:54.000,144,11094461,-795,0,1748112533,12601.467201109997,122.86837976999959,54308.03080176 2025-05-24,18:48:55.000,144,11094409,-795,0,1748112534,12601.527827899998,122.79788846999872,54308.044776 2025-05-24,18:48:56.000,144,11094421,-795,0,1748112535,12601.473937419993,122.78379021,54308.22644112001 2025-05-24,18:48:57.000,144,11094465,-795,0,1748112536,12601.574982069993,122.76969195000129,54308.450028960004 2025-05-24,18:48:58.000,144,11094462,-795,0,1748112537,12601.608663619998,122.74854456000321,54308.40810624 2025-05-24,18:48:59.000,144,11094460,-795,0,1748112538,12601.662554099988,122.74854456000321,54308.4290676 2025-05-24,18:49:00.000,144,11094372,-795,0,1748112539,12601.655817789993,122.74854456000321,54308.24041536 2025-05-24,18:49:01.000,144,11094469,-795,0,1748112540,12601.729917199998,122.78379021,54308.24041536 2025-05-24,18:49:02.000,144,11094438,-795,0,1748112541,12601.763598749989,122.74854456000321,54308.29631232001 2025-05-24,18:49:03.000,144,11094478,-795,0,1748112542,12601.729917199998,122.76264282000193,54308.184518400005 2025-05-24,18:49:04.000,144,11094437,-795,0,1748112543,12601.628872549998,122.75559369000257,54308.33124792 2025-05-24,18:49:05.000,144,11094426,-795,0,1748112544,12601.723180889989,122.75559369000257,54308.43605472 2025-05-24,18:49:06.000,144,11094451,-795,0,1748112545,12601.756862439994,122.76969195000129,54308.589771360006 2025-05-24,18:49:07.000,144,11094435,-795,0,1748112546,12601.804016609989,122.8331341200028,54308.51291304001 2025-05-24,18:49:08.000,144,11094515,-795,0,1748112547,12601.750126129999,122.80493759999808,54308.24740248001 2025-05-24,18:49:09.000,144,11094502,-795,0,1748112548,12601.682763029989,122.8331341200028,54308.09368584 2025-05-24,18:49:10.000,144,11094498,-795,0,1748112549,12601.682763029989,122.82608499000344,54308.09368584 2025-05-24,18:49:11.000,144,11094478,-795,0,1748112550,12601.729917199998,122.84018325000216,54308.21246688 2025-05-24,18:49:12.000,144,11094478,-795,0,1748112551,12601.763598749989,122.8331341200028,54308.47797744 2025-05-24,18:49:13.000,144,11094486,-795,0,1748112552,12601.750126129999,122.8331341200028,54308.39413200001 2025-05-24,18:49:14.000,144,11094491,-795,0,1748112553,12601.750126129999,122.85428151000087,54308.34522216001 2025-05-24,18:49:15.000,144,11094377,-795,0,1748112554,12601.770335059999,122.90362542000366,54308.33124792 2025-05-24,18:49:16.000,144,11094459,-795,0,1748112555,12601.804016609989,122.8965762900043,54308.17753128001 2025-05-24,18:49:17.000,144,11094437,-795,0,1748112556,12601.82422553999,122.9670675899979,54308.15656992001 2025-05-24,18:49:18.000,144,11094479,-795,0,1748112557,12601.837698159994,122.97411672000453,54308.12862144001 2025-05-24,18:49:19.000,144,11094515,-795,0,1748112558,12601.783807679989,122.92477281000174,54308.10067296 2025-05-24,18:49:20.000,144,11094440,-795,0,1748112559,12601.750126129999,122.9318219400011,54308.31727368 2025-05-24,18:49:21.000,144,11094464,-795,0,1748112560,12601.817489229994,122.86133064000023,54308.44304184001 2025-05-24,18:49:22.000,144,11094478,-795,0,1748112561,12601.756862439994,122.85428151000087,54308.52688728 2025-05-24,18:49:23.000,144,11094464,-795,0,1748112562,12601.723180889989,122.81903586000408,54308.34522216001 2025-05-24,18:49:24.000,144,11094444,-795,0,1748112563,12601.635608859993,122.79083933999937,54307.98887904001 2025-05-24,18:49:25.000,144,11094474,-755,0,1748112564,12601.642345169988,122.80493759999808,54308.07272448 2025-05-24,18:49:26.000,144,11094453,-795,0,1748112565,12601.554773139993,122.81198673000472,54308.05875024001 2025-05-24,18:49:27.000,144,11094477,-795,0,1748112566,12601.541300520003,122.76969195000129,54308.27535096001 2025-05-24,18:49:28.000,144,11094469,-795,0,1748112567,12601.514355279993,122.77674108000065,54308.39413200001 2025-05-24,18:49:29.000,144,11094463,-795,0,1748112568,12601.446992179997,122.79788846999872,54308.33124792 2025-05-24,18:49:30.000,144,11094462,-795,0,1748112569,12601.386365389997,122.78379021,54308.2893252 2025-05-24,18:49:31.000,144,11094395,-795,0,1748112570,12601.426783249997,122.79083933999937,54308.303299440006 2025-05-24,18:49:32.000,144,11094410,-795,0,1748112571,12601.359420150002,122.78379021,54308.12163432 2025-05-24,18:49:33.000,144,11094443,-795,0,1748112572,12601.366156459997,122.8331341200028,54308.1495828 2025-05-24,18:49:34.000,144,11094474,-795,0,1748112573,12601.298793360002,122.76969195000129,54307.967917680005 2025-05-24,18:49:35.000,144,11094427,-795,0,1748112574,12601.285320739997,122.77674108000065,54308.24740248001 2025-05-24,18:49:36.000,144,11094445,-795,0,1748112575,12601.312265979992,122.76264282000193,54308.4989388 2025-05-24,18:49:37.000,144,11094447,-795,0,1748112576,12601.265111809997,122.77674108000065,54308.40810624 2025-05-24,18:49:38.000,144,11094455,-795,0,1748112577,12601.258375500001,122.73444630000449,54308.39413200001 2025-05-24,18:49:39.000,144,11094403,-795,0,1748112578,12601.217957640001,122.69215152000106,54308.254389600006 2025-05-24,18:49:40.000,144,11094402,-795,0,1748112579,12601.197748710001,122.74854456000321,54308.12163432 2025-05-24,18:49:41.000,144,11094451,-795,0,1748112580,12601.177539780001,122.75559369000257,54307.9749048 2025-05-24,18:49:42.000,144,11094448,-795,0,1748112581,12601.204485019996,122.73444630000449,54308.10766008001 2025-05-24,18:49:43.000,144,11094477,-795,0,1748112582,12601.123649299996,122.75559369000257,54308.32426080001 2025-05-24,18:49:44.000,144,11094453,-795,0,1748112583,12601.137121920001,122.76969195000129,54308.233428240004 2025-05-24,18:49:45.000,144,11094418,-795,0,1748112584,12601.150594539991,122.81903586000408,54308.21246688 2025-05-24,18:49:46.000,144,11094439,-795,0,1748112585,12601.177539780001,122.77674108000065,54308.29631232001 2025-05-24,18:49:47.000,144,11094463,-795,0,1748112586,12601.231430259992,122.79788846999872,54308.20547976001 2025-05-24,18:49:48.000,144,11094535,-795,0,1748112587,12601.04954988999,122.72739716999786,54307.65349728001 2025-05-24,18:49:49.000,144,11094405,-795,0,1748112588,12601.211221329992,122.66395500000363,54307.8351624 2025-05-24,18:49:50.000,144,11094461,-795,0,1748112589,12601.312265979992,122.66395500000363,54307.919007840006 2025-05-24,18:49:51.000,144,11094474,-795,0,1748112590,12601.339211220002,122.70624977999978,54308.219454 2025-05-24,18:49:52.000,144,11094417,-795,0,1748112591,12601.285320739997,122.76264282000193,54308.27535096001 2025-05-24,18:49:53.000,144,11094457,-795,0,1748112592,12601.271848119992,122.77674108000065,54308.33124792 2025-05-24,18:49:54.000,144,11094447,-795,0,1748112593,12601.211221329992,122.81198673000472,54308.33124792 2025-05-24,18:49:55.000,144,11094444,-795,0,1748112594,12601.170803469991,122.79083933999937,54308.24041536 2025-05-24,18:49:56.000,144,11094455,-795,0,1748112595,12601.157330850001,122.81903586000408,54308.10067296 2025-05-24,18:49:57.000,144,11094463,-795,0,1748112596,12601.042813579996,122.88247802999831,54307.898046480004 2025-05-24,18:49:58.000,144,11094421,-795,0,1748112597,12600.94850523999,122.95296932999918,54308.03778888001 2025-05-24,18:49:59.000,144,11094434,-795,0,1748112598,12600.91482369,122.94592019999982,54308.044776 2025-05-24,18:50:00.000,144,11094429,-795,0,1748112599,12600.921559999995,123.03755888999876,54308.20547976001 2025-05-24,18:50:01.000,144,11094447,-795,0,1748112600,12600.94850523999,123.15034497000306,54308.36618352 2025-05-24,18:50:02.000,144,11094449,-795,0,1748112601,12600.98892309999,123.1785414900005,54308.33823504 2025-05-24,18:50:03.000,144,11094391,-795,0,1748112602,12601.002395719996,123.27018017999944,54308.26836384 2025-05-24,18:50:04.000,144,11094431,-795,0,1748112603,12600.881142139995,123.23493453000265,54307.800226800005 2025-05-24,18:50:05.000,144,11094472,-795,0,1748112604,12600.92829630999,123.25608192000072,54307.89105936001 2025-05-24,18:50:06.000,144,11094433,-795,0,1748112605,12600.820515349995,123.23493453000265,54307.87708512 2025-05-24,18:50:07.000,144,11094460,-795,0,1748112606,12600.780097489995,123.23493453000265,54308.16355704 2025-05-24,18:50:08.000,144,11094463,-795,0,1748112607,12600.73294332,123.31247496000287,54308.26836384 2025-05-24,18:50:09.000,144,11094456,-795,0,1748112608,12600.70599807999,123.36886799999775,54308.20547976001 2025-05-24,18:50:10.000,144,11094444,-795,0,1748112609,12600.71273439,123.31247496000287,54308.219454 2025-05-24,18:50:11.000,144,11094453,-795,0,1748112610,12600.759888559995,123.34067148000031,54308.19849264 2025-05-24,18:50:12.000,144,11094486,-795,0,1748112611,12600.72620700999,123.29837670000416,54308.07272448 2025-05-24,18:50:13.000,144,11094427,-795,0,1748112612,12600.73294332,123.36181886999839,54308.065737360004 2025-05-24,18:50:14.000,144,11094452,-795,0,1748112613,12600.672316529999,123.28427843999816,54307.89105936001 2025-05-24,18:50:15.000,144,11094473,-795,0,1748112614,12600.64537128999,123.31952409000223,54308.19849264 2025-05-24,18:50:16.000,144,11094423,-795,0,1748112615,12600.71273439,123.32657322000159,54308.352209280005 2025-05-24,18:50:17.000,144,11094472,-795,0,1748112616,12600.70599807999,123.31952409000223,54308.44304184001 2025-05-24,18:50:18.000,144,11094445,-795,0,1748112617,12600.69252546,123.2913275700048,54308.470990320006 2025-05-24,18:50:19.000,144,11094399,-795,0,1748112618,12600.64537128999,123.34067148000031,54308.219454 2025-05-24,18:50:20.000,144,11094467,-795,0,1748112619,12600.679052839994,123.34067148000031,54308.12862144001 2025-05-24,18:50:21.000,144,11094459,-795,0,1748112620,12600.64537128999,123.41116278000118,54308.114647200004 2025-05-24,18:50:22.000,144,11094422,-795,0,1748112621,12600.71273439,123.3900153900031,54308.07272448 2025-05-24,18:50:23.000,144,11094472,-795,0,1748112622,12600.679052839994,123.36181886999839,54308.17054416 2025-05-24,18:50:24.000,144,11094448,-795,0,1748112623,12600.638634979994,123.34067148000031,54308.135608560005 2025-05-24,18:50:25.000,144,11094422,-795,0,1748112624,12600.759888559995,123.37591713000438,54308.31028656 2025-05-24,18:50:26.000,144,11094445,-795,0,1748112625,12600.82725165999,123.34067148000031,54308.37317064001 2025-05-24,18:50:27.000,144,11094435,-795,0,1748112626,12600.84746058999,123.31952409000223,54308.16355704 2025-05-24,18:50:28.000,144,11094433,-795,0,1748112627,12600.840724279995,123.32657322000159,54308.17054416 2025-05-24,18:50:29.000,144,11094480,-795,0,1748112628,12600.800306419995,123.32657322000159,54308.05176312 2025-05-24,18:50:30.000,144,11094450,-795,0,1748112629,12600.78683379999,123.31247496000287,54308.05875024001 2025-05-24,18:50:31.000,144,11094420,-795,0,1748112630,12600.800306419995,123.2772293099988,54308.401119120004 2025-05-24,18:50:32.000,144,11094460,-795,0,1748112631,12600.80704272999,123.30542583000351,54308.44304184001 2025-05-24,18:50:33.000,144,11094448,-795,0,1748112632,12600.71273439,123.31247496000287,54308.34522216001 2025-05-24,18:50:34.000,144,11094430,-795,0,1748112633,12600.69252546,123.25608192000072,54308.303299440006 2025-05-24,18:50:35.000,144,11094349,-795,0,1748112634,12600.658843909994,123.241983660002,54308.233428240004 2025-05-24,18:50:36.000,144,11094403,-795,0,1748112635,12600.74641593999,123.241983660002,54308.20547976001 2025-05-24,18:50:37.000,144,11094410,-795,0,1748112636,12600.672316529999,123.241983660002,54307.93298208 2025-05-24,18:50:38.000,144,11094457,-795,0,1748112637,12600.80704272999,123.241983660002,54308.16355704 2025-05-24,18:50:39.000,144,11094480,-795,0,1748112638,12600.820515349995,123.20673800999793,54308.44304184001 2025-05-24,18:50:40.000,144,11094462,-795,0,1748112639,12600.82725165999,123.24903279000137,54308.39413200001 2025-05-24,18:50:41.000,144,11094457,-795,0,1748112640,12600.90808737999,123.22083627000393,54308.38714488 2025-05-24,18:50:42.000,144,11094445,-795,0,1748112641,12600.95524155,123.241983660002,54308.352209280005 2025-05-24,18:50:43.000,144,11094401,-795,0,1748112642,12600.98892309999,123.19968887999858,54308.39413200001 2025-05-24,18:50:44.000,144,11094469,-795,0,1748112643,12600.92829630999,123.19263974999922,54308.135608560005 2025-05-24,18:50:45.000,144,11094426,-795,0,1748112644,12600.89461476,123.20673800999793,54308.114647200004 2025-05-24,18:50:46.000,144,11094466,-795,0,1748112645,12600.91482369,123.24903279000137,54308.10766008001 2025-05-24,18:50:47.000,144,11094459,-795,0,1748112646,12600.89461476,123.241983660002,54308.450028960004 2025-05-24,18:50:48.000,144,11094438,-795,0,1748112647,12600.84746058999,123.28427843999816,54308.41509336001 2025-05-24,18:50:49.000,144,11094474,-795,0,1748112648,12600.83398797,123.2913275700048,54308.3591964 2025-05-24,18:50:50.000,144,11094476,-795,0,1748112649,12600.75315225,123.31247496000287,54308.3591964 2025-05-24,18:50:51.000,144,11094376,-795,0,1748112650,12600.780097489995,123.28427843999816,54308.37317064001 2025-05-24,18:50:52.000,144,11094430,-795,0,1748112651,12600.72620700999,123.33362235000095,54308.07971160001 2025-05-24,18:50:53.000,144,11094471,-795,0,1748112652,12600.77336118,123.31247496000287,54308.12163432 2025-05-24,18:50:54.000,144,11094423,-795,0,1748112653,12600.672316529999,123.31247496000287,54307.919007840006 2025-05-24,18:50:55.000,144,11094473,-795,0,1748112654,12600.66558021999,123.31247496000287,54308.24041536 2025-05-24,18:50:56.000,144,11094398,-795,0,1748112655,12600.74641593999,123.29837670000416,54308.39413200001 2025-05-24,18:50:57.000,144,11094424,-795,0,1748112656,12600.800306419995,123.32657322000159,54308.41509336001 2025-05-24,18:50:58.000,144,11094444,-795,0,1748112657,12600.76662486999,123.30542583000351,54308.24740248001 2025-05-24,18:50:59.000,144,11094400,-795,0,1748112658,12600.72620700999,123.2913275700048,54308.05176312 2025-05-24,18:51:00.000,144,11094413,-795,0,1748112659,12600.81377904,123.35476973999903,54308.016827520005 2025-05-24,18:51:01.000,144,11094445,-795,0,1748112660,12600.90808737999,123.32657322000159,54308.07971160001 2025-05-24,18:51:02.000,144,11094418,-795,0,1748112661,12600.91482369,123.32657322000159,54308.086698720006 2025-05-24,18:51:03.000,144,11094428,-795,0,1748112662,12600.91482369,123.27018017999944,54308.43605472 2025-05-24,18:51:04.000,144,11094464,-795,0,1748112663,12600.921559999995,123.31952409000223,54308.2893252 2025-05-24,18:51:05.000,144,11094484,-795,0,1748112664,12600.88787844999,123.31952409000223,54308.09368584 2025-05-24,18:51:06.000,144,11094415,-795,0,1748112665,12601.089967749991,123.35476973999903,54308.41509336001 2025-05-24,18:51:07.000,144,11094369,-795,0,1748112666,12601.103440369996,123.33362235000095,54308.282338080004 2025-05-24,18:51:08.000,144,11094458,-795,0,1748112667,12601.184276089996,123.39706452000246,54308.12862144001 2025-05-24,18:51:09.000,144,11094395,-795,0,1748112668,12601.177539780001,123.41116278000118,54308.114647200004 2025-05-24,18:51:10.000,144,11094460,-795,0,1748112669,12601.231430259992,123.44640842999797,54308.044776 2025-05-24,18:51:11.000,144,11094490,-795,0,1748112670,12601.298793360002,123.40411365000182,54308.38015776 2025-05-24,18:51:12.000,144,11094484,-795,0,1748112671,12601.339211220002,123.43231016999925,54308.51291304001 2025-05-24,18:51:13.000,144,11094447,-795,0,1748112672,12601.406574319997,123.41821191000054,54308.55483576 2025-05-24,18:51:14.000,144,11094469,-795,0,1748112673,12601.332474909992,123.43935929999861,54308.4989388 2025-05-24,18:51:15.000,144,11094366,-795,0,1748112674,12601.325738599997,123.40411365000182,54308.31028656 2025-05-24,18:51:16.000,144,11094394,-795,0,1748112675,12601.352683839992,123.40411365000182,54308.19849264 2025-05-24,18:51:17.000,144,11094439,-795,0,1748112676,12601.325738599997,123.37591713000438,54308.21246688 2025-05-24,18:51:18.000,144,11094433,-795,0,1748112677,12601.332474909992,123.37591713000438,54308.12862144001 2025-05-24,18:51:19.000,144,11094442,-795,0,1748112678,12601.285320739997,123.36181886999839,54308.36618352 2025-05-24,18:51:20.000,144,11094477,-795,0,1748112679,12601.258375500001,123.3900153900031,54308.401119120004 2025-05-24,18:51:21.000,144,11094474,-795,0,1748112680,12601.345947529997,123.35476973999903,54308.59675848 2025-05-24,18:51:22.000,144,11094454,-795,0,1748112681,12601.332474909992,123.3900153900031,54308.6037456 2025-05-24,18:51:23.000,144,11094379,-795,0,1748112682,12601.359420150002,123.38296626000374,54308.352209280005 2025-05-24,18:51:24.000,144,11094456,-795,0,1748112683,12601.238166570001,123.47460495000269,54308.114647200004 2025-05-24,18:51:25.000,144,11094473,-795,0,1748112684,12601.305529669997,123.48165408000204,54308.21246688 2025-05-24,18:51:26.000,144,11094445,-795,0,1748112685,12601.312265979992,123.54509625000355,54308.19150552 2025-05-24,18:51:27.000,144,11094451,-795,0,1748112686,12601.319002290002,123.51689972999884,54308.47797744 2025-05-24,18:51:28.000,144,11094451,-795,0,1748112687,12601.386365389997,123.49575234000076,54308.66662968 2025-05-24,18:51:29.000,144,11094467,-795,0,1748112688,12601.426783249997,123.51689972999884,54308.6736168 2025-05-24,18:51:30.000,144,11094414,-795,0,1748112689,12601.433519559992,123.5380471200042,54308.59675848 2025-05-24,18:51:31.000,144,11094425,-795,0,1748112690,12601.460464800002,123.48165408000204,54308.38015776 2025-05-24,18:51:32.000,144,11094458,-795,0,1748112691,12601.426783249997,123.50985059999948,54308.29631232001 2025-05-24,18:51:33.000,144,11094433,-795,0,1748112692,12601.433519559992,123.48165408000204,54308.34522216001 2025-05-24,18:51:34.000,144,11094462,-795,0,1748112693,12601.399838010002,123.45345756000461,54308.20547976001 2025-05-24,18:51:35.000,144,11094433,-795,0,1748112694,12601.446992179997,123.41821191000054,54308.55483576 2025-05-24,18:51:36.000,144,11094448,-795,0,1748112695,12601.446992179997,123.41116278000118,54308.54086152001 2025-05-24,18:51:37.000,144,11094482,-795,0,1748112696,12601.574982069993,123.41821191000054,54308.65964256001 2025-05-24,18:51:38.000,144,11094458,-795,0,1748112697,12601.581718379988,123.41116278000118,54308.66662968 2025-05-24,18:51:39.000,144,11094435,-795,0,1748112698,12601.581718379988,123.37591713000438,54308.40810624 2025-05-24,18:51:40.000,144,11094481,-795,0,1748112699,12601.541300520003,123.41821191000054,54308.26137672 2025-05-24,18:51:41.000,144,11094417,-795,0,1748112700,12601.554773139993,123.40411365000182,54308.31028656 2025-05-24,18:51:42.000,144,11094449,-795,0,1748112701,12601.642345169988,123.41116278000118,54308.26836384 2025-05-24,18:51:43.000,144,11094429,-795,0,1748112702,12601.581718379988,123.39706452000246,54308.43605472 2025-05-24,18:51:44.000,144,11094469,-795,0,1748112703,12601.574982069993,123.44640842999797,54308.38015776 2025-05-24,18:51:45.000,144,11094444,-795,0,1748112704,12601.669290409998,123.41821191000054,54308.4989388 2025-05-24,18:51:46.000,144,11094439,-795,0,1748112705,12601.750126129999,123.50280147000012,54308.56182288001 2025-05-24,18:51:47.000,144,11094432,-795,0,1748112706,12601.756862439994,123.4887032100014,54308.34522216001 2025-05-24,18:51:48.000,144,11094467,-795,0,1748112707,12601.777071369994,123.49575234000076,54308.2893252 2025-05-24,18:51:49.000,144,11094445,-795,0,1748112708,12601.790543989999,123.5239488599982,54308.26836384 2025-05-24,18:51:50.000,144,11094435,-795,0,1748112709,12601.851170779999,123.50280147000012,54308.24740248001 2025-05-24,18:51:51.000,144,11094454,-795,0,1748112710,12601.918533879994,123.43231016999925,54308.61073272001 2025-05-24,18:51:52.000,144,11094474,-795,0,1748112711,12601.96568804999,123.4252610399999,54308.736500880004 2025-05-24,18:51:53.000,144,11094476,-795,0,1748112712,12601.979160669995,123.36886799999775,54308.68060392001 2025-05-24,18:51:54.000,144,11094466,-795,0,1748112713,12601.9320065,123.41116278000118,54308.57579712 2025-05-24,18:51:55.000,144,11094367,-795,0,1748112714,12601.979160669995,123.34772060999967,54308.401119120004 2025-05-24,18:51:56.000,144,11094456,-795,0,1748112715,12601.938742809994,123.34772060999967,54308.19849264 2025-05-24,18:51:57.000,144,11094446,-795,0,1748112716,12601.979160669995,123.31247496000287,54308.33124792 2025-05-24,18:51:58.000,144,11094467,-795,0,1748112717,12602.02631483999,123.27018017999944,54308.4290676 2025-05-24,18:51:59.000,144,11094427,-795,0,1748112718,12602.00610590999,123.22788540000329,54308.757462240006 2025-05-24,18:52:00.000,144,11094450,-795,0,1748112719,12601.89158864,123.27018017999944,54308.5338744 2025-05-24,18:52:01.000,144,11094483,-795,0,1748112720,12602.039787459995,123.19968887999858,54308.617719840004 2025-05-24,18:52:02.000,144,11094503,-795,0,1748112721,12601.999369599995,123.21378714000457,54308.70156528 2025-05-24,18:52:03.000,144,11094435,-795,0,1748112722,12602.08694162999,123.17149236000114,54308.65964256001 2025-05-24,18:52:04.000,144,11094444,-795,0,1748112723,12601.97242436,123.19263974999922,54308.37317064001 2025-05-24,18:52:05.000,144,11094466,-795,0,1748112724,12602.019578529995,123.18559061999986,54308.450028960004 2025-05-24,18:52:06.000,144,11094458,-795,0,1748112725,12602.07346901,123.18559061999986,54308.401119120004 2025-05-24,18:52:07.000,144,11094450,-795,0,1748112726,12602.019578529995,123.18559061999986,54308.638681200006 2025-05-24,18:52:08.000,144,11094497,-795,0,1748112727,12602.120623179995,123.18559061999986,54308.806372080006 2025-05-24,18:52:09.000,144,11094505,-795,0,1748112728,12602.20819520999,123.12919757999771,54308.86226904 2025-05-24,18:52:10.000,144,11094425,-795,0,1748112729,12602.18798627999,123.16444323000178,54308.77143648 2025-05-24,18:52:11.000,144,11094434,-795,0,1748112730,12602.161041039995,123.10100106000027,54308.37317064001 2025-05-24,18:52:12.000,144,11094432,-795,0,1748112731,12602.18798627999,123.10805018999963,54308.422080480006 2025-05-24,18:52:13.000,144,11094423,-795,0,1748112732,12602.221667829996,123.05165715000476,54308.422080480006 2025-05-24,18:52:14.000,144,11094441,-795,0,1748112733,12602.161041039995,123.09395193000091,54308.27535096001 2025-05-24,18:52:15.000,144,11094472,-795,0,1748112734,12602.25534938,123.0305097599994,54308.6037456 2025-05-24,18:52:16.000,144,11094415,-795,0,1748112735,12602.322712479996,123.03755888999876,54308.69457816 2025-05-24,18:52:17.000,144,11094437,-795,0,1748112736,12602.376602960001,123.01641150000069,54308.71553952 2025-05-24,18:52:18.000,144,11094485,-795,0,1748112737,12602.376602960001,123.00936237000133,54308.70855240001 2025-05-24,18:52:19.000,144,11094424,-795,0,1748112738,12602.356394030001,123.05165715000476,54308.31727368 2025-05-24,18:52:20.000,144,11094429,-795,0,1748112739,12602.383339269996,123.04460801999812,54308.29631232001 2025-05-24,18:52:21.000,144,11094451,-795,0,1748112740,12602.430493439992,123.02346063000005,54308.33124792 2025-05-24,18:52:22.000,144,11094457,-795,0,1748112741,12602.464174989997,123.01641150000069,54308.254389600006 2025-05-24,18:52:23.000,144,11094447,-795,0,1748112742,12602.437229750001,122.97411672000453,54308.47797744 2025-05-24,18:52:24.000,144,11094433,-795,0,1748112743,12602.457438680001,123.05870628000412,54308.3591964 2025-05-24,18:52:25.000,144,11094419,-795,0,1748112744,12602.585428569997,123.01641150000069,54308.55483576 2025-05-24,18:52:26.000,144,11094450,-795,0,1748112745,12602.659527980002,123.00231324000197,54308.617719840004 2025-05-24,18:52:27.000,144,11094480,-795,0,1748112746,12602.733627389993,122.96001845999854,54308.37317064001 2025-05-24,18:52:28.000,144,11094468,-795,0,1748112747,12602.848144659998,122.88247802999831,54308.303299440006 2025-05-24,18:52:29.000,144,11094456,-795,0,1748112748,12602.888562519998,122.8331341200028,54308.1495828 2025-05-24,18:52:30.000,144,11094448,-795,0,1748112749,12603.009816099999,122.79083933999937,54308.14259568 2025-05-24,18:52:31.000,144,11094440,-795,0,1748112750,12603.16475122999,122.78379021,54308.470990320006 2025-05-24,18:52:32.000,144,11094472,-795,0,1748112751,12603.319686359995,122.85428151000087,54308.72252664 2025-05-24,18:52:33.000,144,11094439,-795,0,1748112752,12603.37357684,122.90362542000366,54308.72951376001 2025-05-24,18:52:34.000,144,11094420,-795,0,1748112753,12603.319686359995,123.0305097599994,54308.61073272001 2025-05-24,18:52:35.000,144,11094399,-795,0,1748112754,12603.27253219,123.07280454000283,54308.45701608 2025-05-24,18:52:36.000,144,11094431,-795,0,1748112755,12603.28600480999,123.1432958400037,54308.51291304001 2025-05-24,18:52:37.000,144,11094462,-795,0,1748112756,12603.23211433,123.15739410000242,54308.58278424001 2025-05-24,18:52:38.000,144,11094447,-795,0,1748112757,12603.15127861,123.21378714000457,54308.519900160005 2025-05-24,18:52:39.000,144,11094447,-795,0,1748112758,12603.117597059994,123.19263974999922,54308.736500880004 2025-05-24,18:52:40.000,144,11094427,-795,0,1748112759,12603.090651819999,123.22788540000329,54308.785410720004 2025-05-24,18:52:41.000,144,11094423,-795,0,1748112760,12603.18496015999,123.22083627000393,54308.86925616 2025-05-24,18:52:42.000,144,11094424,-795,0,1748112761,12603.178223849995,123.19968887999858,54308.91816600001 2025-05-24,18:52:43.000,144,11094429,-795,0,1748112762,12603.17148754,123.22083627000393,54308.743488 2025-05-24,18:52:44.000,144,11094455,-795,0,1748112763,12603.08391550999,123.22083627000393,54308.45701608 2025-05-24,18:52:45.000,144,11094431,-795,0,1748112764,12603.158014919994,123.18559061999986,54308.568810000004 2025-05-24,18:52:46.000,144,11094449,-795,0,1748112765,12603.137805989994,123.18559061999986,54308.519900160005 2025-05-24,18:52:47.000,144,11094486,-795,0,1748112766,12603.238850639995,123.10100106000027,54308.91117888 2025-05-24,18:52:48.000,144,11094437,-795,0,1748112767,12603.20516908999,123.12919757999771,54308.93214024 2025-05-24,18:52:49.000,144,11094458,-795,0,1748112768,12603.218641709995,123.04460801999812,54308.904191760004 2025-05-24,18:52:50.000,144,11094473,-795,0,1748112769,12603.23211433,123.0305097599994,54308.89021752 2025-05-24,18:52:51.000,144,11094446,-795,0,1748112770,12603.259059569995,122.99526411000261,54308.72252664 2025-05-24,18:52:52.000,144,11094445,-795,0,1748112771,12603.24558694999,122.95296932999918,54308.687591040005 2025-05-24,18:52:53.000,144,11094451,-795,0,1748112772,12603.18496015999,122.96001845999854,54308.69457816 2025-05-24,18:52:54.000,144,11094450,-795,0,1748112773,12603.137805989994,122.96001845999854,54308.52688728 2025-05-24,18:52:55.000,144,11094394,-795,0,1748112774,12603.117597059994,122.91067455000302,54308.79239784 2025-05-24,18:52:56.000,144,11094478,-795,0,1748112775,12603.15127861,122.9670675899979,54308.96008872 2025-05-24,18:52:57.000,144,11094424,-795,0,1748112776,12603.12433336999,122.96001845999854,54308.91117888 2025-05-24,18:52:58.000,144,11094446,-795,0,1748112777,12603.12433336999,122.98821498000325,54308.953101600004 2025-05-24,18:52:59.000,144,11094469,-795,0,1748112778,12603.090651819999,123.04460801999812,54308.65964256001 2025-05-24,18:53:00.000,144,11094427,-755,0,1748112779,12603.137805989994,123.08690280000155,54308.71553952 2025-05-24,18:53:01.000,144,11094473,-795,0,1748112780,12603.08391550999,123.0798536700022,54308.450028960004 2025-05-24,18:53:02.000,144,11094459,-795,0,1748112781,12603.137805989994,123.1432958400037,54308.736500880004 2025-05-24,18:53:03.000,144,11094443,-795,0,1748112782,12603.056970269994,123.12214844999835,54308.71553952 2025-05-24,18:53:04.000,144,11094447,-795,0,1748112783,12603.04349764999,123.18559061999986,54308.736500880004 2025-05-24,18:53:05.000,144,11094412,-795,0,1748112784,12603.11086075,123.16444323000178,54308.89720464001 2025-05-24,18:53:06.000,144,11094448,-795,0,1748112785,12603.22537801999,123.1785414900005,54309.06489552001 2025-05-24,18:53:07.000,144,11094449,-795,0,1748112786,12603.24558694999,123.18559061999986,54308.84829480001 2025-05-24,18:53:08.000,144,11094461,-795,0,1748112787,12603.22537801999,123.19968887999858,54308.757462240006 2025-05-24,18:53:09.000,144,11094449,-795,0,1748112788,12603.19169647,123.18559061999986,54308.65964256001 2025-05-24,18:53:10.000,144,11094463,-795,0,1748112789,12603.158014919994,123.12214844999835,54308.65265544 2025-05-24,18:53:11.000,144,11094437,-795,0,1748112790,12603.23211433,123.05870628000412,54308.9880372 2025-05-24,18:53:12.000,144,11094425,-795,0,1748112791,12603.18496015999,123.05870628000412,54308.99502432001 2025-05-24,18:53:13.000,144,11094468,-795,0,1748112792,12603.238850639995,122.97411672000453,54309.04393416001 2025-05-24,18:53:14.000,144,11094466,-795,0,1748112793,12603.14454229999,122.98116585000389,54309.00899856 2025-05-24,18:53:15.000,144,11094527,-795,0,1748112794,12603.198432779995,122.91067455000302,54308.806372080006 2025-05-24,18:53:16.000,144,11094424,-795,0,1748112795,12603.178223849995,122.86133064000023,54308.855281920005 2025-05-24,18:53:17.000,144,11094432,-795,0,1748112796,12603.13106968,122.82608499000344,54308.76444936 2025-05-24,18:53:18.000,144,11094427,-795,0,1748112797,12603.13106968,122.75559369000257,54308.855281920005 2025-05-24,18:53:19.000,144,11094448,-795,0,1748112798,12603.04349764999,122.72739716999786,54308.94611448001 2025-05-24,18:53:20.000,144,11094479,-795,0,1748112799,12602.881826209989,122.73444630000449,54308.68060392001 2025-05-24,18:53:21.000,144,11094469,-795,0,1748112800,12602.962661929989,122.74149543000385,54308.91117888 2025-05-24,18:53:22.000,144,11094421,-795,0,1748112801,12603.009816099999,122.76264282000193,54309.092844000006 2025-05-24,18:53:23.000,144,11094462,-795,0,1748112802,12603.050233959999,122.79788846999872,54308.82733344001 2025-05-24,18:53:24.000,144,11094446,-795,0,1748112803,12602.949189309998,122.84018325000216,54308.69457816 2025-05-24,18:53:25.000,144,11094452,-795,0,1748112804,12603.016552409994,122.84723238000151,54308.70156528 2025-05-24,18:53:26.000,144,11094422,-795,0,1748112805,12603.030025029999,122.86133064000023,54308.6736168 2025-05-24,18:53:27.000,144,11094477,-795,0,1748112806,12603.077179199994,122.86133064000023,54309.10681824 2025-05-24,18:53:28.000,144,11094434,-795,0,1748112807,12603.14454229999,122.88247802999831,54309.10681824 2025-05-24,18:53:29.000,144,11094423,-795,0,1748112808,12603.17148754,122.8331341200028,54309.05092128 2025-05-24,18:53:30.000,144,11094457,-795,0,1748112809,12603.17148754,122.8331341200028,54308.96707584001 2025-05-24,18:53:31.000,144,11094380,-795,0,1748112810,12603.25232326,122.82608499000344,54308.91816600001 2025-05-24,18:53:32.000,144,11094390,-795,0,1748112811,12603.26579587999,122.84723238000151,54308.77143648 2025-05-24,18:53:33.000,144,11094445,-795,0,1748112812,12603.31295005,122.80493759999808,54308.72951376001 2025-05-24,18:53:34.000,144,11094433,-795,0,1748112813,12603.22537801999,122.79788846999872,54308.59675848 2025-05-24,18:53:35.000,144,11094500,-795,0,1748112814,12603.259059569995,122.76264282000193,54308.87624328001 2025-05-24,18:53:36.000,144,11094458,-795,0,1748112815,12603.33315898,122.76264282000193,54309.05092128 2025-05-24,18:53:37.000,144,11094421,-795,0,1748112816,12603.43420363,122.74854456000321,54309.01598568001 2025-05-24,18:53:38.000,144,11094468,-795,0,1748112817,12603.440939939996,122.77674108000065,54308.94611448001 2025-05-24,18:53:39.000,144,11094498,-795,0,1748112818,12603.440939939996,122.80493759999808,54308.82733344001 2025-05-24,18:53:40.000,144,11094407,-795,0,1748112819,12603.38704945999,122.8331341200028,54308.66662968 2025-05-24,18:53:41.000,144,11094456,-795,0,1748112820,12603.44767624999,122.84723238000151,54308.687591040005 2025-05-24,18:53:42.000,144,11094490,-795,0,1748112821,12603.44767624999,122.86133064000023,54308.69457816 2025-05-24,18:53:43.000,144,11094455,-795,0,1748112822,12603.35336791,122.84723238000151,54308.72951376001 2025-05-24,18:53:44.000,144,11094393,-795,0,1748112823,12603.319686359995,122.81903586000408,54308.68060392001 2025-05-24,18:53:45.000,144,11094429,-795,0,1748112824,12603.380313149995,122.8331341200028,54308.806372080006 2025-05-24,18:53:46.000,144,11094443,-795,0,1748112825,12603.39378577,122.86837976999959,54308.86925616 2025-05-24,18:53:47.000,144,11094424,-795,0,1748112826,12603.481357799996,122.85428151000087,54308.79239784 2025-05-24,18:53:49.000,144,11094433,-795,0,1748112828,12603.43420363,122.87542889999895,54308.41509336001 2025-05-24,18:53:50.000,144,11094445,-795,0,1748112829,12603.45441256,122.86837976999959,54308.44304184001 2025-05-24,18:53:51.000,144,11094430,-795,0,1748112830,12603.528511969991,122.75559369000257,54308.8133592 2025-05-24,18:53:52.000,144,11094430,-795,0,1748112831,12603.521775659996,122.79083933999937,54308.86925616 2025-05-24,18:53:53.000,144,11094458,-795,0,1748112832,12603.528511969991,122.78379021,54308.785410720004 2025-05-24,18:53:54.000,144,11094452,-795,0,1748112833,12603.602611379996,122.72739716999786,54308.904191760004 2025-05-24,18:53:55.000,144,11094451,-795,0,1748112834,12603.575666140001,122.75559369000257,54308.589771360006 2025-05-24,18:53:56.000,144,11094461,-795,0,1748112835,12603.575666140001,122.79788846999872,54308.6037456 2025-05-24,18:53:57.000,144,11094446,-795,0,1748112836,12603.622820309996,122.73444630000449,54308.617719840004 2025-05-24,18:53:58.000,144,11094457,-795,0,1748112837,12603.629556619991,122.76264282000193,54308.687591040005 2025-05-24,18:53:59.000,144,11094446,-795,0,1748112838,12603.669974479992,122.60756196000148,54308.93912736 2025-05-24,18:54:00.000,144,11094442,-795,0,1748112839,12603.595875070001,122.67805326000234,54308.925153120006 2025-05-24,18:54:01.000,144,11094456,-795,0,1748112840,12603.568929829991,122.62870934999955,54308.89720464001 2025-05-24,18:54:02.000,144,11094468,-795,0,1748112841,12603.488094109991,122.64280760999827,54308.925153120006 2025-05-24,18:54:03.000,144,11094427,-795,0,1748112842,12603.568929829991,122.60756196000148,54308.757462240006 2025-05-24,18:54:04.000,144,11094429,-795,0,1748112843,12603.521775659996,122.55116891999933,54308.68060392001 2025-05-24,18:54:05.000,144,11094479,-795,0,1748112844,12603.488094109991,122.5864145700034,54308.519900160005 2025-05-24,18:54:06.000,144,11094454,-795,0,1748112845,12603.49483042,122.57936544000404,54308.51291304001 2025-05-24,18:54:07.000,144,11094470,-795,0,1748112846,12603.528511969991,122.5864145700034,54308.806372080006 2025-05-24,18:54:08.000,144,11094429,-795,0,1748112847,12603.508303039991,122.62870934999955,54308.904191760004 2025-05-24,18:54:09.000,144,11094467,-795,0,1748112848,12603.568929829991,122.6498567400049,54308.96707584001 2025-05-24,18:54:10.000,144,11094417,-795,0,1748112849,12603.488094109991,122.73444630000449,54308.904191760004 2025-05-24,18:54:11.000,144,11094406,-795,0,1748112850,12603.528511969991,122.75559369000257,54308.62470696 2025-05-24,18:54:12.000,144,11094392,-795,0,1748112851,12603.51503935,122.75559369000257,54308.65265544 2025-05-24,18:54:13.000,144,11094428,-795,0,1748112852,12603.461148869996,122.80493759999808,54308.5338744 2025-05-24,18:54:14.000,144,11094457,-795,0,1748112853,12603.44767624999,122.82608499000344,54308.422080480006 2025-05-24,18:54:15.000,144,11094424,-795,0,1748112854,12603.420731009996,122.8331341200028,54308.62470696 2025-05-24,18:54:16.000,144,11094432,-795,0,1748112855,12603.35336791,122.86133064000023,54308.65265544 2025-05-24,18:54:17.000,144,11094437,-795,0,1748112856,12603.45441256,122.90362542000366,54308.75047512001 2025-05-24,18:54:18.000,144,11094434,-795,0,1748112857,12603.380313149995,122.91772368000238,54308.82034632 2025-05-24,18:54:19.000,144,11094466,-795,0,1748112858,12603.42746731999,122.91772368000238,54308.54784864 2025-05-24,18:54:20.000,144,11094432,-795,0,1748112859,12603.35336791,122.9670675899979,54308.401119120004 2025-05-24,18:54:21.000,144,11094400,-795,0,1748112860,12603.40725838999,122.96001845999854,54308.45701608 2025-05-24,18:54:22.000,144,11094447,-795,0,1748112861,12603.4139947,122.9670675899979,54308.519900160005 2025-05-24,18:54:23.000,144,11094448,-795,0,1748112862,12603.380313149995,123.01641150000069,54308.736500880004 2025-05-24,18:54:24.000,144,11094430,-795,0,1748112863,12603.36684052999,123.04460801999812,54308.71553952 2025-05-24,18:54:25.000,144,11094448,-795,0,1748112864,12603.4139947,123.0798536700022,54308.63169408001 2025-05-24,18:54:26.000,144,11094479,-795,0,1748112865,12603.44767624999,123.09395193000091,54308.79938496001 2025-05-24,18:54:27.000,144,11094383,-795,0,1748112866,12603.49483042,123.08690280000155,54308.65265544 2025-05-24,18:54:28.000,144,11094427,-795,0,1748112867,12603.45441256,123.15034497000306,54308.519900160005 2025-05-24,18:54:29.000,144,11094414,-795,0,1748112868,12603.521775659996,123.1432958400037,54308.62470696 2025-05-24,18:54:30.000,144,11094421,-795,0,1748112869,12603.501566729996,123.1432958400037,54308.52688728 2025-05-24,18:54:31.000,144,11094408,-795,0,1748112870,12603.51503935,123.12214844999835,54308.757462240006 2025-05-24,18:54:32.000,144,11094398,-795,0,1748112871,12603.53524828,123.12214844999835,54308.904191760004 2025-05-24,18:54:33.000,144,11094462,-795,0,1748112872,12603.589138759991,123.09395193000091,54308.98105008 2025-05-24,18:54:34.000,144,11094463,-795,0,1748112873,12603.589138759991,123.07280454000283,54309.02995992 2025-05-24,18:54:35.000,144,11094403,-795,0,1748112874,12603.541984589996,123.04460801999812,54308.64566832 2025-05-24,18:54:36.000,144,11094447,-795,0,1748112875,12603.508303039991,123.03755888999876,54308.63169408001 2025-05-24,18:54:37.000,144,11094430,-795,0,1748112876,12603.501566729996,122.98116585000389,54308.70156528 2025-05-24,18:54:38.000,144,11094441,-795,0,1748112877,12603.501566729996,122.94592019999982,54308.77842360001 2025-05-24,18:54:39.000,144,11094412,-795,0,1748112878,12603.481357799996,122.88247802999831,54309.01598568001 2025-05-24,18:54:40.000,144,11094477,-795,0,1748112879,12603.38704945999,122.84018325000216,54308.96707584001 2025-05-24,18:54:41.000,144,11094468,-795,0,1748112880,12603.38704945999,122.84018325000216,54308.94611448001 2025-05-24,18:54:42.000,144,11094457,-795,0,1748112881,12603.38704945999,122.79083933999937,54309.00899856 2025-05-24,18:54:43.000,144,11094388,-795,0,1748112882,12603.4139947,122.77674108000065,54308.77143648 2025-05-24,18:54:44.000,144,11094441,-795,0,1748112883,12603.4139947,122.77674108000065,54308.72951376001 2025-05-24,18:54:45.000,144,11094427,-795,0,1748112884,12603.38704945999,122.84723238000151,54308.55483576 2025-05-24,18:54:46.000,144,11094476,-795,0,1748112885,12603.420731009996,122.79083933999937,54308.6037456 2025-05-24,18:54:47.000,144,11094452,-795,0,1748112886,12603.488094109991,122.74854456000321,54308.8133592 2025-05-24,18:54:48.000,144,11094421,-795,0,1748112887,12603.51503935,122.81198673000472,54308.91816600001 2025-05-24,18:54:49.000,144,11094458,-795,0,1748112888,12603.616084000001,122.80493759999808,54309.05092128 2025-05-24,18:54:50.000,144,11094454,-795,0,1748112889,12603.656501860001,122.84723238000151,54309.01598568001 2025-05-24,18:54:51.000,144,11094418,-795,0,1748112890,12603.669974479992,122.84723238000151,54308.68060392001 2025-05-24,18:54:52.000,144,11094419,-715,0,1748112891,12603.649765549992,122.88952715999767,54308.743488 2025-05-24,18:54:53.000,144,11094487,-795,0,1748112892,12603.710392339992,122.9670675899979,54308.72252664 2025-05-24,18:54:54.000,144,11094463,-795,0,1748112893,12603.690183409992,122.91772368000238,54308.638681200006 2025-05-24,18:54:55.000,144,11094454,-795,0,1748112894,12603.636292930001,122.96001845999854,54308.72951376001 2025-05-24,18:54:56.000,144,11094482,-795,0,1748112895,12603.656501860001,123.01641150000069,54308.76444936 2025-05-24,18:54:57.000,144,11094407,-795,0,1748112896,12603.757546510002,123.02346063000005,54308.84130768 2025-05-24,18:54:58.000,144,11094449,-795,0,1748112897,12603.771019129992,123.03755888999876,54308.953101600004 2025-05-24,18:54:59.000,144,11094434,-795,0,1748112898,12603.737337580002,123.10805018999963,54308.79239784 2025-05-24,18:55:00.000,144,11094485,-795,0,1748112899,12603.643029239996,123.13624671000434,54308.54086152001 2025-05-24,18:55:01.000,144,11094386,-795,0,1748112900,12603.730601269992,123.18559061999986,54308.58278424001 2025-05-24,18:55:02.000,144,11094434,-795,0,1748112901,12603.710392339992,123.16444323000178,54308.63169408001 2025-05-24,18:55:03.000,144,11094445,-795,0,1748112902,12603.676710790001,123.11509931999899,54308.6037456 2025-05-24,18:55:04.000,144,11094467,-795,0,1748112903,12603.663238169996,123.19263974999922,54308.82034632 2025-05-24,18:55:05.000,144,11094465,-795,0,1748112904,12603.629556619991,123.1432958400037,54308.72951376001 2025-05-24,18:55:06.000,144,11094485,-795,0,1748112905,12603.643029239996,123.11509931999899,54308.79239784 2025-05-24,18:55:07.000,144,11094401,-795,0,1748112906,12603.683447099997,123.0798536700022,54308.66662968 2025-05-24,18:55:08.000,144,11094417,-795,0,1748112907,12603.582402449996,123.09395193000091,54308.589771360006 2025-05-24,18:55:09.000,144,11094457,-795,0,1748112908,12603.541984589996,123.10805018999963,54308.589771360006 2025-05-24,18:55:10.000,144,11094487,-795,0,1748112909,12603.508303039991,123.13624671000434,54308.519900160005 2025-05-24,18:55:11.000,144,11094415,-795,0,1748112910,12603.43420363,123.0798536700022,54308.70855240001 2025-05-24,18:55:12.000,144,11094465,-795,0,1748112911,12603.360104219995,123.09395193000091,54308.6736168 2025-05-24,18:55:13.000,144,11094409,-795,0,1748112912,12603.42746731999,123.15034497000306,54308.8832304 2025-05-24,18:55:14.000,144,11094446,-795,0,1748112913,12603.42746731999,123.13624671000434,54308.855281920005 2025-05-24,18:55:15.000,144,11094420,-795,0,1748112914,12603.35336791,123.1432958400037,54308.52688728 2025-05-24,18:55:16.000,144,11094419,-795,0,1748112915,12603.32642266999,123.20673800999793,54308.52688728 2025-05-24,18:55:17.000,144,11094430,-795,0,1748112916,12603.31295005,123.17149236000114,54308.54784864 2025-05-24,18:55:18.000,144,11094414,-795,0,1748112917,12603.33315898,123.22083627000393,54308.50592592 2025-05-24,18:55:19.000,144,11094474,-795,0,1748112918,12603.380313149995,123.16444323000178,54308.91816600001 2025-05-24,18:55:20.000,144,11094425,-795,0,1748112919,12603.279268499995,123.18559061999986,54308.82733344001 2025-05-24,18:55:21.000,144,11094480,-795,0,1748112920,12603.279268499995,123.24903279000137,54308.806372080006 2025-05-24,18:55:22.000,144,11094443,-795,0,1748112921,12603.24558694999,123.17149236000114,54308.785410720004 2025-05-24,18:55:23.000,144,11094500,-675,0,1748112922,12603.279268499995,123.20673800999793,54308.6736168 2025-05-24,18:55:24.000,144,11094435,-795,0,1748112923,12603.19169647,123.1432958400037,54308.589771360006 2025-05-24,18:55:25.000,144,11094445,-795,0,1748112924,12603.06370657999,123.18559061999986,54308.43605472 2025-05-24,18:55:26.000,144,11094489,-795,0,1748112925,12603.04349764999,123.16444323000178,54308.519900160005 2025-05-24,18:55:27.000,144,11094439,-795,0,1748112926,12602.989607169999,123.07280454000283,54308.70855240001 2025-05-24,18:55:28.000,144,11094436,-795,0,1748112927,12602.827935729998,123.12214844999835,54308.519900160005 2025-05-24,18:55:29.000,144,11094417,-795,0,1748112928,12602.908771449998,123.05165715000476,54308.84829480001 2025-05-24,18:55:30.000,144,11094460,-795,0,1748112929,12602.888562519998,123.04460801999812,54308.86226904 2025-05-24,18:55:31.000,144,11094416,-795,0,1748112930,12602.794254179993,123.06575541000348,54308.43605472 2025-05-24,18:55:32.000,144,11094422,-795,0,1748112931,12602.747100009998,122.99526411000261,54308.39413200001 2025-05-24,18:55:33.000,144,11094473,-795,0,1748112932,12602.774045249993,123.00231324000197,54308.38015776 2025-05-24,18:55:34.000,144,11094463,-795,0,1748112933,12602.767308939998,122.93887107000046,54308.48496456 2025-05-24,18:55:35.000,144,11094411,-795,0,1748112934,12602.686473219997,122.92477281000174,54308.52688728 2025-05-24,18:55:36.000,144,11094397,-795,0,1748112935,12602.659527980002,122.99526411000261,54308.589771360006 2025-05-24,18:55:37.000,144,11094414,-795,0,1748112936,12602.767308939998,122.99526411000261,54308.6037456 2025-05-24,18:55:38.000,144,11094451,-795,0,1748112937,12602.774045249993,122.97411672000453,54308.687591040005 2025-05-24,18:55:39.000,144,11094452,-795,0,1748112938,12602.827935729998,122.98821498000325,54308.54086152001 2025-05-24,18:55:40.000,144,11094466,-795,0,1748112939,12602.767308939998,123.02346063000005,54308.36618352 2025-05-24,18:55:41.000,144,11094497,-795,0,1748112940,12602.841408349988,123.02346063000005,54308.352209280005 2025-05-24,18:55:42.000,144,11094414,-795,0,1748112941,12602.861617279988,123.0305097599994,54308.450028960004 2025-05-24,18:55:43.000,144,11094475,-795,0,1748112942,12602.928980379998,122.99526411000261,54308.63169408001 2025-05-24,18:55:44.000,144,11094452,-795,0,1748112943,12602.908771449998,122.97411672000453,54308.59675848 2025-05-24,18:55:45.000,144,11094445,-795,0,1748112944,12602.935716689994,123.00231324000197,54308.50592592 2025-05-24,18:55:46.000,144,11094461,-795,0,1748112945,12602.996343479994,122.94592019999982,54308.65964256001 2025-05-24,18:55:47.000,144,11094453,-795,0,1748112946,12602.996343479994,123.00231324000197,54308.29631232001 2025-05-24,18:55:48.000,144,11094426,-795,0,1748112947,12603.030025029999,123.02346063000005,54308.401119120004 2025-05-24,18:55:49.000,144,11094427,-795,0,1748112948,12603.050233959999,123.05165715000476,54308.33823504 2025-05-24,18:55:50.000,144,11094441,-795,0,1748112949,12603.056970269994,123.03755888999876,54308.27535096001 2025-05-24,18:55:51.000,144,11094429,-795,0,1748112950,12603.036761339994,123.00231324000197,54308.450028960004 2025-05-24,18:55:52.000,144,11094455,-795,0,1748112951,12603.003079789989,123.03755888999876,54308.519900160005 2025-05-24,18:55:53.000,144,11094474,-795,0,1748112952,12603.090651819999,123.03755888999876,54308.65265544 2025-05-24,18:55:54.000,144,11094403,-795,0,1748112953,12603.10412443999,123.02346063000005,54308.66662968 2025-05-24,18:55:55.000,144,11094462,-795,0,1748112954,12603.08391550999,122.98116585000389,54308.43605472 2025-05-24,18:55:56.000,144,11094467,-795,0,1748112955,12603.137805989994,123.00231324000197,54308.38015776 2025-05-24,18:55:57.000,144,11094485,-795,0,1748112956,12603.117597059994,122.98821498000325,54308.38015776 2025-05-24,18:55:58.000,144,11094462,-795,0,1748112957,12603.22537801999,122.94592019999982,54308.58278424001 2025-05-24,18:55:59.000,144,11094437,-795,0,1748112958,12603.15127861,122.92477281000174,54308.77143648 2025-05-24,18:56:00.000,144,11094497,-795,0,1748112959,12603.12433336999,122.85428151000087,54308.86925616 2025-05-24,18:56:01.000,144,11094423,-795,0,1748112960,12603.050233959999,122.8331341200028,54308.64566832 2025-05-24,18:56:02.000,144,11094476,-795,0,1748112961,12603.077179199994,122.77674108000065,54308.84130768 2025-05-24,18:56:03.000,144,11094467,-795,0,1748112962,12603.090651819999,122.7203480399985,54308.77842360001 2025-05-24,18:56:04.000,144,11094453,-795,0,1748112963,12602.881826209989,122.67100413000298,54308.48496456 2025-05-24,18:56:05.000,144,11094463,-795,0,1748112964,12602.794254179993,122.65690587000427,54308.233428240004 2025-05-24,18:56:06.000,144,11094466,-795,0,1748112965,12602.875089899993,122.63575847999891,54308.51291304001 2025-05-24,18:56:07.000,144,11094444,-795,0,1748112966,12602.827935729998,122.48067761999846,54308.93912736 2025-05-24,18:56:08.000,144,11094440,-795,0,1748112967,12602.841408349988,122.44543197000166,54308.93214024 2025-05-24,18:56:09.000,144,11094484,-795,0,1748112968,12602.807726799998,122.3749406700008,54308.91816600001 2025-05-24,18:56:10.000,144,11094466,-795,0,1748112969,12602.800990489988,122.325596759998,54308.86226904 2025-05-24,18:56:11.000,144,11094436,-795,0,1748112970,12602.821199419988,122.33264589000464,54308.89720464001 2025-05-24,18:56:12.000,144,11094454,-795,0,1748112971,12602.868353589998,122.33264589000464,54308.59675848 2025-05-24,18:56:13.000,144,11094443,-795,0,1748112972,12602.881826209989,122.31854762999865,54308.58278424001 2025-05-24,18:56:14.000,144,11094444,-795,0,1748112973,12602.875089899993,122.30444936999993,54308.36618352 2025-05-24,18:56:15.000,144,11094448,-795,0,1748112974,12602.848144659998,122.26920372000313,54308.54086152001 2025-05-24,18:56:16.000,144,11094457,-795,0,1748112975,12602.969398239999,122.30444936999993,54308.56182288001 2025-05-24,18:56:17.000,144,11094485,-795,0,1748112976,12603.016552409994,122.26920372000313,54308.6736168 2025-05-24,18:56:18.000,144,11094449,-795,0,1748112977,12603.016552409994,122.30444936999993,54308.736500880004 2025-05-24,18:56:19.000,144,11094386,-795,0,1748112978,12603.070442889999,122.27625285000249,54308.4989388 2025-05-24,18:56:20.000,144,11094392,-795,0,1748112979,12603.016552409994,122.24805632999778,54308.24740248001 2025-05-24,18:56:21.000,144,11094369,-795,0,1748112980,12603.009816099999,122.23395806999906,54308.32426080001 2025-05-24,18:56:22.000,144,11094443,-795,0,1748112981,12603.11086075,122.17756503000419,54308.34522216001 2025-05-24,18:56:23.000,144,11094452,-795,0,1748112982,12603.070442889999,122.15641763999884,54308.64566832 2025-05-24,18:56:24.000,144,11094435,-795,0,1748112983,12603.04349764999,122.10707373000332,54308.57579712 2025-05-24,18:56:25.000,144,11094427,-795,0,1748112984,12603.023288719989,122.0929754700046,54308.49195168001 2025-05-24,18:56:26.000,144,11094438,-795,0,1748112985,12603.070442889999,122.07182807999925,54308.65964256001 2025-05-24,18:56:27.000,144,11094399,-795,0,1748112986,12603.11086075,122.04363156000181,54308.46400320001 2025-05-24,18:56:28.000,144,11094425,-795,0,1748112987,12603.06370657999,122.07182807999925,54308.352209280005 2025-05-24,18:56:29.000,144,11094466,-795,0,1748112988,12603.08391550999,122.0295333000031,54308.43605472 2025-05-24,18:56:30.000,144,11094412,-795,0,1748112989,12603.090651819999,122.00133677999838,54308.26137672 2025-05-24,18:56:31.000,144,11094473,-795,0,1748112990,12603.070442889999,121.93789461000415,54308.56182288001 2025-05-24,18:56:32.000,144,11094472,-795,0,1748112991,12603.218641709995,121.90264896000008,54308.6736168 2025-05-24,18:56:33.000,144,11094408,-795,0,1748112992,12603.20516908999,121.87445244000264,54308.736500880004 2025-05-24,18:56:34.000,144,11094431,-795,0,1748112993,12603.15127861,121.80396114000177,54308.56182288001 2025-05-24,18:56:35.000,144,11094361,-795,0,1748112994,12603.2119054,121.78986288000306,54308.34522216001 2025-05-24,18:56:36.000,144,11094444,-795,0,1748112995,12603.2119054,121.8180594000005,54308.38015776 2025-05-24,18:56:37.000,144,11094380,-795,0,1748112996,12603.29274112,121.7687154899977,54308.6037456 2025-05-24,18:56:38.000,144,11094460,-795,0,1748112997,12603.36684052999,121.77576462000434,54308.589771360006 2025-05-24,18:56:39.000,144,11094435,-795,0,1748112998,12603.36684052999,121.71232245000283,54308.8133592 2025-05-24,18:56:40.000,144,11094467,-795,0,1748112999,12603.32642266999,121.71937158000219,54308.77143648 2025-05-24,18:56:41.000,144,11094455,-795,0,1748113000,12603.34663159999,121.73346984000091,54308.77143648 2025-05-24,18:56:42.000,144,11094451,-795,0,1748113001,12603.46788517999,121.68412592999812,54308.925153120006 2025-05-24,18:56:43.000,144,11094406,-795,0,1748113002,12603.47462149,121.70527332000347,54308.72252664 2025-05-24,18:56:44.000,144,11094468,-795,0,1748113003,12603.44767624999,121.74756809999963,54308.58278424001 2025-05-24,18:56:45.000,144,11094476,-795,0,1748113004,12603.43420363,121.70527332000347,54308.50592592 2025-05-24,18:56:46.000,144,11094483,-795,0,1748113005,12603.461148869996,121.71232245000283,54308.47797744 2025-05-24,18:56:47.000,144,11094459,-795,0,1748113006,12603.420731009996,121.65592941000068,54308.70156528 2025-05-24,18:56:48.000,144,11094459,-795,0,1748113007,12603.562193519996,121.65592941000068,54308.82034632 2025-05-24,18:56:49.000,144,11094457,-795,0,1748113008,12603.582402449996,121.6700276699994,54308.84829480001 2025-05-24,18:56:50.000,144,11094465,-795,0,1748113009,12603.568929829991,121.65592941000068,54308.77143648 2025-05-24,18:56:51.000,144,11094411,-795,0,1748113010,12603.575666140001,121.60658549999789,54308.44304184001 2025-05-24,18:56:52.000,144,11094402,-795,0,1748113011,12603.528511969991,121.65592941000068,54308.519900160005 2025-05-24,18:56:53.000,144,11094485,-795,0,1748113012,12603.568929829991,121.5713398500011,54308.58278424001 2025-05-24,18:56:54.000,144,11094487,-795,0,1748113013,12603.521775659996,121.58543810999981,54308.519900160005 2025-05-24,18:56:55.000,144,11094474,-795,0,1748113014,12603.49483042,121.5219959399983,54308.71553952 2025-05-24,18:56:56.000,144,11094455,-795,0,1748113015,12603.55545721,121.50084855000023,54308.806372080006 2025-05-24,18:56:57.000,144,11094491,-795,0,1748113016,12603.55545721,121.47265203000279,54308.86925616 2025-05-24,18:56:58.000,144,11094471,-795,0,1748113017,12603.575666140001,121.42330812,54308.91117888 2025-05-24,18:56:59.000,144,11094392,-795,0,1748113018,12603.582402449996,121.40920986000128,54308.66662968 2025-05-24,18:57:00.000,144,11094447,-795,0,1748113019,12603.47462149,121.43035724999936,54308.422080480006 2025-05-24,18:57:01.000,144,11094419,-795,0,1748113020,12603.51503935,121.35281681999913,54308.519900160005 2025-05-24,18:57:02.000,144,11094473,-795,0,1748113021,12603.548720899991,121.33871856000042,54308.51291304001 2025-05-24,18:57:03.000,144,11094456,-795,0,1748113022,12603.55545721,121.25412900000083,54308.86226904 2025-05-24,18:57:04.000,144,11094483,-795,0,1748113023,12603.541984589996,121.26822725999955,54308.8133592 2025-05-24,18:57:05.000,144,11094439,-795,0,1748113024,12603.42746731999,121.2893746500049,54308.77143648 2025-05-24,18:57:06.000,144,11094468,-795,0,1748113025,12603.53524828,121.21183422000468,54308.79938496001 2025-05-24,18:57:07.000,144,11094458,-795,0,1748113026,12603.649765549992,121.30347291000362,54308.71553952 2025-05-24,18:57:08.000,144,11094480,-795,0,1748113027,12603.622820309996,121.24003074000211,54308.65265544 2025-05-24,18:57:09.000,144,11094455,-795,0,1748113028,12603.622820309996,121.25412900000083,54308.72951376001 2025-05-24,18:57:10.000,144,11094465,-795,0,1748113029,12603.548720899991,121.27527638999891,54308.65265544 2025-05-24,18:57:11.000,144,11094456,-795,0,1748113030,12603.53524828,121.25412900000083,54308.70156528 2025-05-24,18:57:12.000,144,11094467,-795,0,1748113031,12603.636292930001,121.33871856000042,54308.94611448001 2025-05-24,18:57:13.000,144,11094460,-795,0,1748113032,12603.656501860001,121.33871856000042,54308.94611448001 2025-05-24,18:57:14.000,144,11094437,-795,0,1748113033,12603.683447099997,121.39511160000256,54308.9880372 2025-05-24,18:57:15.000,144,11094429,-795,0,1748113034,12603.616084000001,121.44445550999808,54308.568810000004 2025-05-24,18:57:16.000,144,11094452,-795,0,1748113035,12603.683447099997,121.43035724999936,54308.61073272001 2025-05-24,18:57:17.000,144,11094376,-795,0,1748113036,12603.663238169996,121.45855377000407,54308.57579712 2025-05-24,18:57:18.000,144,11094482,-795,0,1748113037,12603.744073889997,121.41625899000064,54308.8133592 2025-05-24,18:57:19.000,144,11094467,-795,0,1748113038,12603.723864959997,121.36691507999785,54308.87624328001 2025-05-24,18:57:20.000,144,11094477,-795,0,1748113039,12603.865327469997,121.33871856000042,54308.9880372 2025-05-24,18:57:21.000,144,11094464,-795,0,1748113040,12603.878800090002,121.30347291000362,54308.98105008 2025-05-24,18:57:22.000,144,11094448,-795,0,1748113041,12603.952899499993,121.09199901000102,54308.87624328001 2025-05-24,18:57:23.000,144,11094427,-795,0,1748113042,12604.026998909998,120.93691815000057,54308.57579712 2025-05-24,18:57:24.000,144,11094451,-795,0,1748113043,12603.838382230002,120.7183951199986,54308.51291304001 2025-05-24,18:57:25.000,144,11094485,-795,0,1748113044,12603.548720899991,120.62675642999966,54308.38714488 2025-05-24,18:57:26.000,144,11094460,-795,0,1748113045,12603.30621373999,120.72544424999796,54308.51291304001 2025-05-24,18:57:27.000,144,11094533,-795,0,1748113046,12603.25232326,120.81708294000418,54308.63169408001 2025-05-24,18:57:28.000,144,11094429,-795,0,1748113047,12603.34663159999,120.95101640999928,54308.82034632 2025-05-24,18:57:29.000,144,11094451,-795,0,1748113048,12603.400522079995,120.9298690200012,54308.82733344001 2025-05-24,18:57:30.000,144,11094491,-795,0,1748113049,12603.461148869996,120.91577076000249,54308.72252664 2025-05-24,18:57:31.000,144,11094375,-795,0,1748113050,12603.53524828,120.90167250000377,54308.61073272001 2025-05-24,18:57:32.000,144,11094402,-795,0,1748113051,12603.501566729996,120.89462337000441,54308.54086152001 2025-05-24,18:57:33.000,144,11094371,-795,0,1748113052,12603.541984589996,120.90167250000377,54308.58278424001 2025-05-24,18:57:34.000,144,11094459,-795,0,1748113053,12603.55545721,120.90167250000377,54308.77842360001 2025-05-24,18:57:35.000,144,11094437,-795,0,1748113054,12603.501566729996,120.89462337000441,54308.69457816 2025-05-24,18:57:36.000,144,11094427,-795,0,1748113055,12603.602611379996,120.91577076000249,54308.75047512001 2025-05-24,18:57:37.000,144,11094451,-795,0,1748113056,12603.690183409992,120.95101640999928,54308.84130768 2025-05-24,18:57:38.000,144,11094458,-795,0,1748113057,12603.771019129992,120.88757423999778,54308.77143648 2025-05-24,18:57:39.000,144,11094405,-795,0,1748113058,12603.824909609997,120.8664268499997,54308.56182288001 2025-05-24,18:57:40.000,144,11094440,-795,0,1748113059,12603.777755440002,120.7677390300014,54308.54086152001 2025-05-24,18:57:41.000,144,11094444,-795,0,1748113060,12603.683447099997,120.73954251000396,54308.38015776 2025-05-24,18:57:42.000,144,11094430,-795,0,1748113061,12603.609347689991,120.74659164000332,54308.64566832 2025-05-24,18:57:43.000,144,11094448,-795,0,1748113062,12603.643029239996,120.77478816000075,54308.86226904 2025-05-24,18:57:44.000,144,11094450,-795,0,1748113063,12603.562193519996,120.88757423999778,54308.79239784 2025-05-24,18:57:45.000,144,11094472,-795,0,1748113064,12603.42746731999,120.93691815000057,54308.54784864 2025-05-24,18:57:46.000,144,11094452,-715,0,1748113065,12603.616084000001,120.90872163000313,54308.86925616 2025-05-24,18:57:47.000,144,11094437,-795,0,1748113066,12603.629556619991,120.95806553999864,54308.785410720004 2025-05-24,18:57:48.000,144,11094450,-795,0,1748113067,12603.649765549992,120.965114669998,54308.76444936 2025-05-24,18:57:49.000,144,11094400,-795,0,1748113068,12603.629556619991,121.04970423000486,54308.70855240001 2025-05-24,18:57:50.000,144,11094472,-795,0,1748113069,12603.676710790001,121.02855683999951,54308.89021752 2025-05-24,18:57:51.000,144,11094448,-795,0,1748113070,12603.723864959997,121.04265509999823,54308.9880372 2025-05-24,18:57:52.000,144,11094443,-795,0,1748113071,12603.757546510002,121.02150771000015,54309.03694704 2025-05-24,18:57:53.000,144,11094469,-795,0,1748113072,12603.737337580002,121.04970423000486,54308.99502432001 2025-05-24,18:57:54.000,144,11094484,-795,0,1748113073,12603.730601269992,121.02150771000015,54308.953101600004 2025-05-24,18:57:55.000,144,11094429,-795,0,1748113074,12603.757546510002,121.02855683999951,54308.65964256001 2025-05-24,18:57:56.000,144,11094426,-795,0,1748113075,12603.804700679997,121.00036032000207,54308.736500880004 2025-05-24,18:57:57.000,144,11094421,-795,0,1748113076,12603.690183409992,120.95806553999864,54308.589771360006 2025-05-24,18:57:58.000,144,11094474,-795,0,1748113077,12603.811436989992,120.8311812000029,54308.89720464001 2025-05-24,18:57:59.000,144,11094465,-795,0,1748113078,12603.797964370002,120.8311812000029,54308.953101600004 2025-05-24,18:58:00.000,144,11094478,-795,0,1748113079,12603.872063779992,120.66905121000309,54309.07886976 2025-05-24,18:58:01.000,144,11094417,-635,0,1748113080,12603.750810199992,120.54921599999943,54309.01598568001 2025-05-24,18:58:02.000,144,11094415,-795,0,1748113081,12603.636292930001,120.48577382999792,54308.83432056 2025-05-24,18:58:03.000,144,11094402,-795,0,1748113082,12603.49483042,120.49282296000456,54308.70855240001 2025-05-24,18:58:04.000,144,11094455,-795,0,1748113083,12603.299477429995,120.64790381999774,54308.63169408001 2025-05-24,18:58:05.000,144,11094495,-795,0,1748113084,12603.15127861,120.8311812000029,54308.5338744 2025-05-24,18:58:06.000,144,11094442,-795,0,1748113085,12603.137805989994,120.93691815000057,54308.79938496001 2025-05-24,18:58:07.000,144,11094450,-795,0,1748113086,12603.259059569995,121.02855683999951,54308.87624328001 2025-05-24,18:58:08.000,144,11094479,-795,0,1748113087,12603.44767624999,121.00740945000143,54309.03694704 2025-05-24,18:58:09.000,144,11094436,-795,0,1748113088,12603.562193519996,121.02150771000015,54309.08585688001 2025-05-24,18:58:10.000,144,11094478,-795,0,1748113089,12603.622820309996,120.98626206000336,54309.15572808 2025-05-24,18:58:11.000,144,11094425,-795,0,1748113090,12603.656501860001,120.97216380000464,54308.82034632 2025-05-24,18:58:12.000,144,11094404,-795,0,1748113091,12603.696919720001,120.95101640999928,54308.855281920005 2025-05-24,18:58:13.000,144,11094408,-795,0,1748113092,12603.609347689991,121.01445858000079,54308.77143648 2025-05-24,18:58:14.000,144,11094465,-795,0,1748113093,12603.643029239996,120.93691815000057,54308.94611448001 2025-05-24,18:58:15.000,144,11094498,-795,0,1748113094,12603.575666140001,120.965114669998,54308.9880372 2025-05-24,18:58:16.000,144,11094475,-795,0,1748113095,12603.575666140001,120.95806553999864,54309.09983112 2025-05-24,18:58:17.000,144,11094471,-795,0,1748113096,12603.636292930001,120.979212930004,54309.28149624001 2025-05-24,18:58:18.000,144,11094464,-795,0,1748113097,12603.589138759991,120.97216380000464,54309.34438032 2025-05-24,18:58:19.000,144,11094424,-795,0,1748113098,12603.501566729996,121.00740945000143,54308.93912736 2025-05-24,18:58:20.000,144,11094474,-795,0,1748113099,12603.380313149995,121.02855683999951,54308.84829480001 2025-05-24,18:58:21.000,144,11094487,-795,0,1748113100,12603.420731009996,121.04265509999823,54308.86226904 2025-05-24,18:58:22.000,144,11094454,-795,0,1748113101,12603.46788517999,120.979212930004,54309.03694704 2025-05-24,18:58:23.000,144,11094428,-795,0,1748113102,12603.43420363,120.99331119000271,54309.120792480004 2025-05-24,18:58:24.000,144,11094454,-795,0,1748113103,12603.40725838999,120.965114669998,54309.04393416001 2025-05-24,18:58:25.000,144,11094478,-795,0,1748113104,12603.44767624999,120.979212930004,54308.974062960006 2025-05-24,18:58:26.000,144,11094452,-795,0,1748113105,12603.521775659996,120.91577076000249,54309.141753840006 2025-05-24,18:58:27.000,144,11094368,-795,0,1748113106,12603.582402449996,120.91577076000249,54308.96707584001 2025-05-24,18:58:28.000,144,11094420,-795,0,1748113107,12603.55545721,120.90872163000313,54308.89720464001 2025-05-24,18:58:29.000,144,11094390,-795,0,1748113108,12603.609347689991,120.87347597999906,54308.91816600001 2025-05-24,18:58:30.000,144,11094459,-795,0,1748113109,12603.541984589996,120.85937772000034,54308.904191760004 2025-05-24,18:58:31.000,144,11094442,-795,0,1748113110,12603.582402449996,120.84527946000162,54309.10681824 2025-05-24,18:58:32.000,144,11094414,-795,0,1748113111,12603.582402449996,120.88052510999842,54309.18367656001 2025-05-24,18:58:33.000,144,11094442,-795,0,1748113112,12603.568929829991,120.91577076000249,54309.21861216 2025-05-24,18:58:34.000,144,11094428,-795,0,1748113113,12603.575666140001,120.87347597999906,54309.22559928 2025-05-24,18:58:35.000,144,11094387,-795,0,1748113114,12603.461148869996,120.97216380000464,54308.82733344001 2025-05-24,18:58:36.000,144,11094441,-795,0,1748113115,12603.44767624999,120.95101640999928,54308.8832304 2025-05-24,18:58:37.000,144,11094442,-795,0,1748113116,12603.39378577,121.00740945000143,54308.855281920005 2025-05-24,18:58:38.000,144,11094437,-795,0,1748113117,12603.35336791,120.93691815000057,54309.05092128 2025-05-24,18:58:39.000,144,11094452,-795,0,1748113118,12603.420731009996,120.91577076000249,54309.22559928 2025-05-24,18:58:40.000,144,11094485,-795,0,1748113119,12603.38704945999,120.95806553999864,54309.32341896 2025-05-24,18:58:41.000,144,11094460,-795,0,1748113120,12603.37357684,120.88052510999842,54309.29547048 2025-05-24,18:58:42.000,144,11094447,-795,0,1748113121,12603.40725838999,120.84527946000162,54309.18367656001 2025-05-24,18:58:43.000,144,11094413,-795,0,1748113122,12603.43420363,120.88052510999842,54309.10681824 2025-05-24,18:58:44.000,144,11094463,-795,0,1748113123,12603.420731009996,120.81003381000482,54309.05092128 2025-05-24,18:58:45.000,144,11094459,-795,0,1748113124,12603.198432779995,120.83823033000226,54308.64566832 2025-05-24,18:58:46.000,144,11094448,-795,0,1748113125,12603.34663159999,120.70429685999989,54309.071882640004 2025-05-24,18:58:47.000,144,11094476,-795,0,1748113126,12603.360104219995,120.64085468999838,54309.23258640001 2025-05-24,18:58:48.000,144,11094452,-795,0,1748113127,12603.37357684,120.60560904000158,54309.29547048 2025-05-24,18:58:49.000,144,11094494,-795,0,1748113128,12603.35336791,120.60560904000158,54309.21162504001 2025-05-24,18:58:50.000,144,11094464,-795,0,1748113129,12603.38704945999,120.52806861000136,54309.18367656001 2025-05-24,18:58:51.000,144,11094393,-795,0,1748113130,12603.339895289995,120.521019480002,54308.925153120006 2025-05-24,18:58:52.000,144,11094414,-795,0,1748113131,12603.27253219,120.49987209000392,54308.96008872 2025-05-24,18:58:53.000,144,11094374,-795,0,1748113132,12603.31295005,120.4082333999977,54308.925153120006 2025-05-24,18:58:54.000,144,11094493,-795,0,1748113133,12603.26579587999,120.40118426999834,54309.14874096 2025-05-24,18:58:55.000,144,11094476,-795,0,1748113134,12603.19169647,120.35888949000218,54309.1277796 2025-05-24,18:58:56.000,144,11094469,-795,0,1748113135,12603.26579587999,120.3095455799994,54309.15572808 2025-05-24,18:58:57.000,144,11094432,-795,0,1748113136,12603.20516908999,120.35888949000218,54309.17668944 2025-05-24,18:58:58.000,144,11094473,-795,0,1748113137,12603.279268499995,120.28839819000132,54309.15572808 2025-05-24,18:58:59.000,144,11094408,-795,0,1748113138,12603.31295005,120.33069297000475,54308.93912736 2025-05-24,18:59:00.000,144,11094472,-795,0,1748113139,12603.279268499995,120.33069297000475,54308.925153120006 2025-05-24,18:59:01.000,144,11094433,-795,0,1748113140,12603.26579587999,120.35888949000218,54308.79239784 2025-05-24,18:59:02.000,144,11094440,-795,0,1748113141,12603.319686359995,120.36593862000154,54308.77842360001 2025-05-24,18:59:03.000,144,11094470,-795,0,1748113142,12603.46788517999,120.38708600999962,54309.092844000006 2025-05-24,18:59:04.000,144,11094437,-795,0,1748113143,12603.541984589996,120.3377421000041,54309.13476672001 2025-05-24,18:59:05.000,144,11094419,-795,0,1748113144,12603.47462149,120.3377421000041,54309.071882640004 2025-05-24,18:59:06.000,144,11094473,-795,0,1748113145,12603.528511969991,120.25315254000452,54309.09983112 2025-05-24,18:59:07.000,144,11094415,-795,0,1748113146,12603.488094109991,120.30249645000004,54308.76444936 2025-05-24,18:59:08.000,144,11094401,-795,0,1748113147,12603.420731009996,120.41528253000433,54308.855281920005 2025-05-24,18:59:09.000,144,11094446,-795,0,1748113148,12603.595875070001,120.35888949000218,54308.974062960006 2025-05-24,18:59:10.000,144,11094459,-795,0,1748113149,12603.521775659996,120.35184036000283,54309.05092128 2025-05-24,18:59:11.000,144,11094483,-795,0,1748113150,12603.46788517999,120.38003688000026,54309.071882640004 2025-05-24,18:59:12.000,144,11094423,-795,0,1748113151,12603.521775659996,120.32364383999811,54309.3723288 2025-05-24,18:59:13.000,144,11094446,-795,0,1748113152,12603.49483042,120.3729877500009,54309.35136744001 2025-05-24,18:59:14.000,144,11094451,-795,0,1748113153,12603.501566729996,120.31659470999875,54309.36534168 2025-05-24,18:59:15.000,144,11094382,-795,0,1748113154,12603.400522079995,120.35888949000218,54308.89021752 2025-05-24,18:59:16.000,144,11094424,-795,0,1748113155,12603.35336791,120.40118426999834,54308.96707584001 2025-05-24,18:59:17.000,144,11094368,-795,0,1748113156,12603.34663159999,120.3377421000041,54309.071882640004 2025-05-24,18:59:18.000,144,11094467,-795,0,1748113157,12603.33315898,120.35888949000218,54309.21861216 2025-05-24,18:59:19.000,144,11094433,-795,0,1748113158,12603.31295005,120.31659470999875,54309.33040608001 2025-05-24,18:59:20.000,144,11094466,-795,0,1748113159,12603.29274112,120.35888949000218,54309.42123864001 2025-05-24,18:59:21.000,144,11094510,-795,0,1748113160,12603.16475122999,120.3729877500009,54309.44918712001 2025-05-24,18:59:22.000,144,11094470,-795,0,1748113161,12603.23211433,120.30249645000004,54309.456174240004 2025-05-24,18:59:23.000,144,11094401,-795,0,1748113162,12603.18496015999,120.32364383999811,54309.267522 2025-05-24,18:59:24.000,144,11094470,-795,0,1748113163,12603.17148754,120.3095455799994,54309.239573520004 2025-05-24,18:59:25.000,144,11094444,-795,0,1748113164,12603.15127861,120.2742999300026,54309.03694704 2025-05-24,18:59:26.000,144,11094451,-795,0,1748113165,12603.198432779995,120.28839819000132,54309.1277796 2025-05-24,18:59:27.000,144,11094465,-795,0,1748113166,12603.28600480999,120.22495601999981,54309.1976508 2025-05-24,18:59:28.000,144,11094464,-795,0,1748113167,12603.25232326,120.35184036000283,54308.953101600004 2025-05-24,18:59:29.000,144,11094450,-795,0,1748113168,12603.27253219,120.54216687000007,54309.09983112 2025-05-24,18:59:30.000,144,11094486,-795,0,1748113169,12603.070442889999,120.60560904000158,54309.190663680005 2025-05-24,18:59:31.000,144,11094355,-795,0,1748113170,12602.814463109993,120.46462643999985,54309.02995992 2025-05-24,18:59:32.000,144,11094471,-795,0,1748113171,12602.726891079998,120.18971037000301,54308.93214024 2025-05-24,18:59:33.000,144,11094373,-795,0,1748113172,12602.767308939998,120.06282603,54309.10681824 2025-05-24,18:59:34.000,144,11094457,-795,0,1748113173,12602.902035139989,119.95708908000233,54309.18367656001 2025-05-24,18:59:35.000,144,11094477,-795,0,1748113174,12602.807726799998,119.93594169000426,54309.31643184 2025-05-24,18:59:36.000,144,11094421,-795,0,1748113175,12602.895298829993,119.90069604000018,54309.33040608001 2025-05-24,18:59:37.000,144,11094451,-795,0,1748113176,12602.895298829993,119.87249952000275,54309.41425152 2025-05-24,18:59:38.000,144,11094451,-795,0,1748113177,12602.955925619994,119.83020473999932,54309.3723288 2025-05-24,18:59:39.000,144,11094421,-795,0,1748113178,12602.949189309998,119.83020473999932,54309.190663680005 2025-05-24,18:59:40.000,144,11094511,-795,0,1748113179,12602.861617279988,119.83020473999932,54309.03694704 2025-05-24,18:59:41.000,144,11094414,-795,0,1748113180,12602.854880969993,119.87249952000275,54309.022972800005 2025-05-24,18:59:42.000,144,11094406,-795,0,1748113181,12602.935716689994,119.89364691000083,54309.07886976 2025-05-24,18:59:43.000,144,11094470,-795,0,1748113182,12602.935716689994,119.9147942999989,54309.239573520004 2025-05-24,18:59:44.000,144,11094401,-795,0,1748113183,12602.949189309998,119.90774516999954,54309.13476672001 2025-05-24,18:59:45.000,144,11094448,-795,0,1748113184,12602.908771449998,119.97118734000105,54309.071882640004 2025-05-24,18:59:46.000,144,11094421,-795,0,1748113185,12603.04349764999,119.9147942999989,54309.190663680005 2025-05-24,18:59:47.000,144,11094385,-795,0,1748113186,12603.090651819999,119.97118734000105,54309.071882640004 2025-05-24,18:59:48.000,144,11094421,-795,0,1748113187,12603.050233959999,120.02053125000384,54308.93912736 2025-05-24,18:59:49.000,144,11094439,-795,0,1748113188,12603.097388129994,119.96413821000169,54308.9880372 2025-05-24,18:59:50.000,144,11094455,-795,0,1748113189,12603.016552409994,119.97823647000041,54308.96707584001 2025-05-24,18:59:51.000,144,11094463,-795,0,1748113190,12603.056970269994,119.96413821000169,54309.11380536001 2025-05-24,18:59:52.000,144,11094452,-795,0,1748113191,12603.10412443999,119.94299082000362,54309.21861216 2025-05-24,18:59:53.000,144,11094449,-795,0,1748113192,12603.14454229999,119.9288925600049,54309.28149624001 2025-05-24,18:59:54.000,144,11094427,-795,0,1748113193,12603.17148754,119.8795486500021,54309.260534880006 2025-05-24,18:59:55.000,144,11094329,-795,0,1748113194,12603.056970269994,119.87249952000275,54308.9880372 2025-05-24,18:59:56.000,144,11094469,-795,0,1748113195,12603.137805989994,119.78790996000316,54308.904191760004 2025-05-24,18:59:57.000,144,11094390,-795,0,1748113196,12603.08391550999,119.7808608300038,54309.022972800005 2025-05-24,18:59:58.000,144,11094415,-795,0,1748113197,12603.16475122999,119.68922214000486,54309.260534880006 2025-05-24,18:59:59.000,144,11094421,-795,0,1748113198,12603.12433336999,119.6680747499995,54309.28149624001 2025-05-24,19:00:00.000,144,11094420,-795,0,1748113199,12603.097388129994,119.66102562000015,54309.13476672001 2025-05-24,19:00:01.000,144,11094403,-795,0,1748113200,12603.08391550999,119.61168171000463,54309.1976508 2025-05-24,19:00:02.000,144,11094465,-795,0,1748113201,12603.20516908999,119.604632579998,54309.24656064 2025-05-24,19:00:03.000,144,11094401,-795,0,1748113202,12603.17148754,119.5693869300012,54309.23258640001 2025-05-24,19:00:04.000,144,11094450,-795,0,1748113203,12603.16475122999,119.54823954000312,54309.10681824 2025-05-24,19:00:05.000,144,11094502,-795,0,1748113204,12603.056970269994,119.54823954000312,54309.02995992 2025-05-24,19:00:06.000,144,11094420,-795,0,1748113205,12603.12433336999,119.47774824000226,54309.288483360004 2025-05-24,19:00:07.000,144,11094486,-795,0,1748113206,12603.04349764999,119.5059447599997,54309.32341896 2025-05-24,19:00:08.000,144,11094451,-795,0,1748113207,12603.12433336999,119.52709214999777,54309.46316136 2025-05-24,19:00:09.000,144,11094415,-795,0,1748113208,12603.08391550999,119.51299388999905,54309.40027728001 2025-05-24,19:00:10.000,144,11094433,-795,0,1748113209,12603.13106968,119.42135520000011,54309.25354776001 2025-05-24,19:00:11.000,144,11094353,-795,0,1748113210,12603.070442889999,119.42135520000011,54309.190663680005 2025-05-24,19:00:12.000,144,11094377,-795,0,1748113211,12602.996343479994,119.42840432999947,54309.01598568001 2025-05-24,19:00:13.000,144,11094386,-795,0,1748113212,12602.982870859989,119.42135520000011,54309.05092128 2025-05-24,19:00:14.000,144,11094460,-795,0,1748113213,12602.969398239999,119.41430607000075,54309.28149624001 2025-05-24,19:00:15.000,144,11094471,-795,0,1748113214,12602.888562519998,119.40725694000139,54309.20463792 2025-05-24,19:00:16.000,144,11094428,-795,0,1748113215,12602.881826209989,119.36496215999796,54309.20463792 2025-05-24,19:00:17.000,144,11094475,-795,0,1748113216,12602.821199419988,119.38610955000331,54309.16271520001 2025-05-24,19:00:18.000,144,11094467,-795,0,1748113217,12602.942452999989,119.36496215999796,54309.06489552001 2025-05-24,19:00:19.000,144,11094392,-795,0,1748113218,12602.848144659998,119.40020781000203,54309.04393416001 2025-05-24,19:00:20.000,144,11094436,-795,0,1748113219,12602.814463109993,119.37906042000395,54308.89021752 2025-05-24,19:00:21.000,144,11094417,-795,0,1748113220,12602.774045249993,119.41430607000075,54308.89021752 2025-05-24,19:00:22.000,144,11094449,-795,0,1748113221,12602.733627389993,119.42840432999947,54309.02995992 2025-05-24,19:00:23.000,144,11094409,-795,0,1748113222,12602.814463109993,119.44955172000482,54309.14874096 2025-05-24,19:00:24.000,144,11094421,-795,0,1748113223,12602.800990489988,119.54823954000312,54309.14874096 2025-05-24,19:00:25.000,144,11094399,-795,0,1748113224,12602.780781560003,119.55528867000248,54309.07886976 2025-05-24,19:00:26.000,144,11094466,-795,0,1748113225,12602.834672039993,119.62577997000335,54308.93214024 2025-05-24,19:00:27.000,144,11094356,-795,0,1748113226,12602.841408349988,119.68217300999822,54308.93912736 2025-05-24,19:00:28.000,144,11094429,-795,0,1748113227,12602.854880969993,119.72446779000165,54308.77143648 2025-05-24,19:00:29.000,144,11094425,-795,0,1748113228,12602.821199419988,119.7808608300038,54308.89021752 2025-05-24,19:00:30.000,144,11094410,-795,0,1748113229,12602.774045249993,119.73856605000037,54308.953101600004 2025-05-24,19:00:31.000,144,11094399,-795,0,1748113230,12602.760572630003,119.77381170000444,54308.93912736 2025-05-24,19:00:32.000,144,11094420,-795,0,1748113231,12602.821199419988,119.82315560999996,54309.1277796 2025-05-24,19:00:33.000,144,11094439,-795,0,1748113232,12602.841408349988,119.79495909000252,54309.16970232 2025-05-24,19:00:34.000,144,11094440,-795,0,1748113233,12602.854880969993,119.83725386999868,54308.91117888 2025-05-24,19:00:35.000,144,11094448,-795,0,1748113234,12602.760572630003,119.83020473999932,54308.71553952 2025-05-24,19:00:36.000,144,11094461,-795,0,1748113235,12602.827935729998,119.87249952000275,54308.71553952 2025-05-24,19:00:37.000,144,11094345,-795,0,1748113236,12602.814463109993,119.92184342999826,54308.82733344001 2025-05-24,19:00:38.000,144,11094406,-795,0,1748113237,12602.834672039993,119.89364691000083,54309.05092128 2025-05-24,19:00:39.000,144,11094413,-795,0,1748113238,12602.834672039993,119.86545039000339,54309.092844000006 2025-05-24,19:00:40.000,144,11094418,-795,0,1748113239,12602.854880969993,119.89364691000083,54309.0579084 2025-05-24,19:00:41.000,144,11094469,-795,0,1748113240,12602.807726799998,119.85840126000403,54308.94611448001 2025-05-24,19:00:42.000,144,11094381,-795,0,1748113241,12602.962661929989,119.90069604000018,54308.974062960006 2025-05-24,19:00:43.000,144,11094361,-795,0,1748113242,12602.902035139989,119.83725386999868,54308.904191760004 2025-05-24,19:00:44.000,144,11094390,-795,0,1748113243,12602.922244069989,119.8795486500021,54308.925153120006 2025-05-24,19:00:45.000,144,11094458,-795,0,1748113244,12602.827935729998,119.85840126000403,54308.855281920005 2025-05-24,19:00:46.000,144,11094445,-795,0,1748113245,12602.834672039993,119.83020473999932,54309.0579084 2025-05-24,19:00:47.000,144,11094445,-795,0,1748113246,12602.780781560003,119.8161064800006,54309.09983112 2025-05-24,19:00:48.000,144,11094473,-795,0,1748113247,12602.827935729998,119.8161064800006,54309.1976508 2025-05-24,19:00:49.000,144,11094396,-795,0,1748113248,12602.794254179993,119.80905735000124,54309.23258640001 2025-05-24,19:00:50.000,144,11094462,-795,0,1748113249,12602.800990489988,119.85135213000467,54309.022972800005 2025-05-24,19:00:51.000,144,11094404,-795,0,1748113250,12602.747100009998,119.8161064800006,54308.87624328001 2025-05-24,19:00:52.000,144,11094425,-795,0,1748113251,12602.713418459993,119.89364691000083,54309.01598568001 2025-05-24,19:00:53.000,144,11094431,-795,0,1748113252,12602.740363700002,119.86545039000339,54309.00899856 2025-05-24,19:00:54.000,144,11094440,-795,0,1748113253,12602.652791669992,119.90774516999954,54309.022972800005 2025-05-24,19:00:55.000,144,11094426,-795,0,1748113254,12602.605637499997,119.89364691000083,54309.092844000006 2025-05-24,19:00:56.000,144,11094415,-795,0,1748113255,12602.699945840002,119.9147942999989,54309.17668944 2025-05-24,19:00:57.000,144,11094465,-795,0,1748113256,12602.720154770002,119.9147942999989,54309.27450912 2025-05-24,19:00:58.000,144,11094450,-795,0,1748113257,12602.794254179993,119.92184342999826,54308.99502432001 2025-05-24,19:00:59.000,144,11094435,-795,0,1748113258,12602.821199419988,119.97823647000041,54309.00899856 2025-05-24,19:01:00.000,144,11094472,-795,0,1748113259,12602.753836319993,119.96413821000169,54308.855281920005 2025-05-24,19:01:01.000,144,11094452,-795,0,1748113260,12602.767308939998,119.9288925600049,54308.904191760004 2025-05-24,19:01:02.000,144,11094457,-795,0,1748113261,12602.807726799998,119.94299082000362,54309.00899856 2025-05-24,19:01:03.000,144,11094409,-795,0,1748113262,12602.875089899993,119.90069604000018,54309.11380536001 2025-05-24,19:01:04.000,144,11094431,-795,0,1748113263,12602.888562519998,119.9288925600049,54309.06489552001 2025-05-24,19:01:05.000,144,11094435,-795,0,1748113264,12602.841408349988,119.90774516999954,54308.89021752 2025-05-24,19:01:06.000,144,11094380,-795,0,1748113265,12602.955925619994,119.93594169000426,54308.72252664 2025-05-24,19:01:07.000,144,11094414,-795,0,1748113266,12603.056970269994,119.87249952000275,54308.83432056 2025-05-24,19:01:08.000,144,11094384,-795,0,1748113267,12603.050233959999,119.86545039000339,54308.76444936 2025-05-24,19:01:09.000,144,11094406,-795,0,1748113268,12603.117597059994,119.83725386999868,54308.96707584001 2025-05-24,19:01:10.000,144,11094439,-795,0,1748113269,12602.982870859989,119.84430299999804,54308.79239784 2025-05-24,19:01:11.000,144,11094423,-795,0,1748113270,12603.077179199994,119.78790996000316,54308.82034632 2025-05-24,19:01:12.000,144,11094444,-795,0,1748113271,12603.19169647,119.78790996000316,54309.05092128 2025-05-24,19:01:13.000,144,11094396,-795,0,1748113272,12603.24558694999,119.76676256999781,54309.071882640004 2025-05-24,19:01:14.000,144,11094418,-795,0,1748113273,12603.2119054,119.79495909000252,54308.84829480001 2025-05-24,19:01:15.000,144,11094397,-795,0,1748113274,12603.13106968,119.79495909000252,54308.743488 2025-05-24,19:01:16.000,144,11094396,-795,0,1748113275,12603.238850639995,119.78790996000316,54308.72252664 2025-05-24,19:01:17.000,144,11094390,-795,0,1748113276,12603.28600480999,119.72446779000165,54309.04393416001 2025-05-24,19:01:18.000,144,11094402,-795,0,1748113277,12603.400522079995,119.73856605000037,54309.10681824 2025-05-24,19:01:19.000,144,11094389,-795,0,1748113278,12603.45441256,119.65397649000079,54309.14874096 2025-05-24,19:01:20.000,144,11094414,-795,0,1748113279,12603.420731009996,119.70332040000358,54309.0579084 2025-05-24,19:01:21.000,144,11094486,-795,0,1748113280,12603.55545721,119.70332040000358,54309.03694704 2025-05-24,19:01:22.000,144,11094465,-795,0,1748113281,12603.676710790001,119.67512387999886,54308.99502432001 2025-05-24,19:01:23.000,144,11094426,-795,0,1748113282,12603.669974479992,119.68217300999822,54309.092844000006 2025-05-24,19:01:24.000,144,11094438,-795,0,1748113283,12603.676710790001,119.65397649000079,54309.0579084 2025-05-24,19:01:25.000,144,11094422,-795,0,1748113284,12603.663238169996,119.67512387999886,54309.13476672001 2025-05-24,19:01:26.000,144,11094429,-795,0,1748113285,12603.690183409992,119.67512387999886,54309.23258640001 2025-05-24,19:01:27.000,144,11094426,-795,0,1748113286,12603.690183409992,119.63987823000207,54309.27450912 2025-05-24,19:01:28.000,144,11094455,-795,0,1748113287,12603.737337580002,119.71036953000294,54309.41425152 2025-05-24,19:01:29.000,144,11094495,-795,0,1748113288,12603.831645919992,119.67512387999886,54309.37931592001 2025-05-24,19:01:30.000,144,11094426,-795,0,1748113289,12603.784491749997,119.7174186600023,54309.17668944 2025-05-24,19:01:31.000,144,11094424,-795,0,1748113290,12603.737337580002,119.74561517999973,54309.092844000006 2025-05-24,19:01:32.000,144,11094394,-795,0,1748113291,12603.757546510002,119.74561517999973,54309.08585688001 2025-05-24,19:01:33.000,144,11094437,-795,0,1748113292,12603.717128650002,119.74561517999973,54309.23258640001 2025-05-24,19:01:34.000,144,11094414,-795,0,1748113293,12603.710392339992,119.75971343999845,54309.358354560005 2025-05-24,19:01:35.000,144,11094409,-795,0,1748113294,12603.683447099997,119.74561517999973,54309.3373932 2025-05-24,19:01:36.000,144,11094428,-795,0,1748113295,12603.656501860001,119.77381170000444,54309.358354560005 2025-05-24,19:01:37.000,144,11094458,-795,0,1748113296,12603.744073889997,119.73856605000037,54309.477135600006 2025-05-24,19:01:38.000,144,11094450,-795,0,1748113297,12603.676710790001,119.77381170000444,54309.33040608001 2025-05-24,19:01:39.000,144,11094381,-795,0,1748113298,12603.663238169996,119.69627127000422,54309.33040608001 2025-05-24,19:01:40.000,144,11094445,-795,0,1748113299,12603.55545721,119.70332040000358,54309.1277796 2025-05-24,19:01:41.000,144,11094437,-795,0,1748113300,12603.568929829991,119.63987823000207,54309.36534168 2025-05-24,19:01:42.000,144,11094446,-795,0,1748113301,12603.55545721,119.54119041000376,54309.46316136 2025-05-24,19:01:43.000,144,11094451,-795,0,1748113302,12603.528511969991,119.52709214999777,54309.41425152 2025-05-24,19:01:44.000,144,11094435,-795,0,1748113303,12603.562193519996,119.45660085000418,54309.50508408 2025-05-24,19:01:45.000,144,11094428,-795,0,1748113304,12603.53524828,119.45660085000418,54309.30245760001 2025-05-24,19:01:46.000,144,11094434,-795,0,1748113305,12603.541984589996,119.43545345999883,54309.13476672001 2025-05-24,19:01:47.000,144,11094406,-795,0,1748113306,12603.575666140001,119.39315868000267,54309.190663680005 2025-05-24,19:01:48.000,144,11094436,-795,0,1748113307,12603.45441256,119.44250258999818,54309.141753840006 2025-05-24,19:01:49.000,144,11094431,-795,0,1748113308,12603.51503935,119.38610955000331,54309.28149624001 2025-05-24,19:01:50.000,144,11094410,-795,0,1748113309,12603.360104219995,119.4706991100029,54309.20463792 2025-05-24,19:01:51.000,144,11094425,-795,0,1748113310,12603.420731009996,119.55528867000248,54309.22559928 2025-05-24,19:01:52.000,144,11094491,-795,0,1748113311,12603.461148869996,119.65397649000079,54309.42123864001 2025-05-24,19:01:53.000,144,11094429,-795,0,1748113312,12603.51503935,119.68217300999822,54309.47014848001 2025-05-24,19:01:54.000,144,11094460,-795,0,1748113313,12603.528511969991,119.66102562000015,54309.21162504001 2025-05-24,19:01:55.000,144,11094463,-795,0,1748113314,12603.400522079995,119.73856605000037,54309.120792480004 2025-05-24,19:01:56.000,144,11094419,-795,0,1748113315,12603.400522079995,119.75971343999845,54309.14874096 2025-05-24,19:01:57.000,144,11094393,-795,0,1748113316,12603.420731009996,119.73151692000101,54309.407264400004 2025-05-24,19:01:58.000,144,11094440,-795,0,1748113317,12603.32642266999,119.8161064800006,54309.28149624001 2025-05-24,19:01:59.000,144,11094445,-795,0,1748113318,12603.4139947,119.76676256999781,54309.38630304 2025-05-24,19:02:00.000,144,11094446,-795,0,1748113319,12603.34663159999,119.83020473999932,54309.54001968 2025-05-24,19:02:01.000,144,11094404,-795,0,1748113320,12603.299477429995,119.80200822000188,54309.29547048 2025-05-24,19:02:02.000,144,11094386,-795,0,1748113321,12603.360104219995,119.80905735000124,54309.21162504001 2025-05-24,19:02:03.000,144,11094415,-795,0,1748113322,12603.36684052999,119.7808608300038,54309.267522 2025-05-24,19:02:04.000,144,11094436,-795,0,1748113323,12603.38704945999,119.78790996000316,54309.190663680005 2025-05-24,19:02:05.000,144,11094438,-795,0,1748113324,12603.34663159999,119.72446779000165,54309.3373932 2025-05-24,19:02:06.000,144,11094406,-795,0,1748113325,12603.360104219995,119.6680747499995,54309.36534168 2025-05-24,19:02:07.000,144,11094474,-795,0,1748113326,12603.400522079995,119.61873084000399,54309.38630304 2025-05-24,19:02:08.000,144,11094436,-795,0,1748113327,12603.4139947,119.58348518999992,54309.51905832001 2025-05-24,19:02:09.000,144,11094471,-795,0,1748113328,12603.49483042,119.54119041000376,54309.48412272 2025-05-24,19:02:10.000,144,11094429,-795,0,1748113329,12603.47462149,119.49889563000033,54309.309444720006 2025-05-24,19:02:11.000,144,11094455,-795,0,1748113330,12603.36684052999,119.45660085000418,54309.20463792 2025-05-24,19:02:12.000,144,11094391,-795,0,1748113331,12603.43420363,119.43545345999883,54309.17668944 2025-05-24,19:02:13.000,144,11094447,-795,0,1748113332,12603.488094109991,119.37906042000395,54309.47014848001 2025-05-24,19:02:14.000,144,11094425,-795,0,1748113333,12603.488094109991,119.3720112900046,54309.407264400004 2025-05-24,19:02:15.000,144,11094442,-795,0,1748113334,12603.46788517999,119.3226673800018,54309.37931592001 2025-05-24,19:02:16.000,144,11094372,-795,0,1748113335,12603.44767624999,119.30856912000309,54309.46316136 2025-05-24,19:02:17.000,144,11094421,-795,0,1748113336,12603.521775659996,119.27332346999901,54309.43521288 2025-05-24,19:02:18.000,144,11094444,-795,0,1748113337,12603.53524828,119.30856912000309,54309.358354560005 2025-05-24,19:02:19.000,144,11094446,-795,0,1748113338,12603.51503935,119.33676564000052,54309.3373932 2025-05-24,19:02:20.000,144,11094498,-795,0,1748113339,12603.380313149995,119.33676564000052,54309.18367656001 2025-05-24,19:02:21.000,144,11094446,-795,0,1748113340,12603.43420363,119.36496215999796,54309.526045440005 2025-05-24,19:02:22.000,144,11094461,-795,0,1748113341,12603.501566729996,119.42840432999947,54309.61687800001 2025-05-24,19:02:23.000,144,11094461,-795,0,1748113342,12603.508303039991,119.48479737000162,54309.58892952001 2025-05-24,19:02:24.000,144,11094421,-795,0,1748113343,12603.440939939996,119.5693869300012,54309.55399392 2025-05-24,19:02:25.000,144,11094453,-795,0,1748113344,12603.440939939996,119.58348518999992,54309.260534880006 2025-05-24,19:02:26.000,144,11094440,-795,0,1748113345,12603.47462149,119.63987823000207,54309.30245760001 2025-05-24,19:02:27.000,144,11094484,-795,0,1748113346,12603.45441256,119.68217300999822,54309.34438032 2025-05-24,19:02:28.000,144,11094449,-795,0,1748113347,12603.360104219995,119.72446779000165,54309.25354776001 2025-05-24,19:02:29.000,144,11094454,-795,0,1748113348,12603.380313149995,119.75971343999845,54309.595916640006 2025-05-24,19:02:30.000,144,11094435,-795,0,1748113349,12603.33315898,119.80905735000124,54309.5120712 2025-05-24,19:02:31.000,144,11094427,-795,0,1748113350,12603.319686359995,119.85840126000403,54309.5120712 2025-05-24,19:02:32.000,144,11094428,-795,0,1748113351,12603.31295005,119.90069604000018,54309.66578784001 2025-05-24,19:02:33.000,144,11094447,-795,0,1748113352,12603.339895289995,119.90774516999954,54309.4422 2025-05-24,19:02:34.000,144,11094451,-795,0,1748113353,12603.279268499995,119.95708908000233,54309.39329016 2025-05-24,19:02:35.000,144,11094443,-795,0,1748113354,12603.18496015999,119.95708908000233,54309.21162504001 2025-05-24,19:02:36.000,144,11094448,-795,0,1748113355,12603.12433336999,119.92184342999826,54309.260534880006 2025-05-24,19:02:37.000,144,11094448,-795,0,1748113356,12603.158014919994,119.7808608300038,54309.456174240004 2025-05-24,19:02:38.000,144,11094452,-795,0,1748113357,12603.218641709995,119.73151692000101,54309.5120712 2025-05-24,19:02:39.000,144,11094423,-795,0,1748113358,12603.30621373999,119.66102562000015,54309.54001968 2025-05-24,19:02:40.000,144,11094436,-795,0,1748113359,12603.279268499995,119.71036953000294,54309.50508408 2025-05-24,19:02:41.000,144,11094414,-795,0,1748113360,12603.28600480999,119.76676256999781,54309.260534880006 2025-05-24,19:02:42.000,144,11094450,-795,0,1748113361,12603.25232326,119.70332040000358,54309.43521288 2025-05-24,19:02:43.000,144,11094412,-795,0,1748113362,12603.25232326,119.75971343999845,54309.407264400004 2025-05-24,19:02:44.000,144,11094438,-795,0,1748113363,12603.18496015999,119.7174186600023,54309.42123864001 2025-05-24,19:02:45.000,144,11094436,-795,0,1748113364,12603.137805989994,119.68922214000486,54309.56796816001 2025-05-24,19:02:46.000,144,11094463,-795,0,1748113365,12603.158014919994,119.67512387999886,54309.67976208 2025-05-24,19:02:47.000,144,11094441,-795,0,1748113366,12603.15127861,119.59758344999864,54309.56796816001 2025-05-24,19:02:48.000,144,11094479,-795,0,1748113367,12603.097388129994,119.7174186600023,54309.67976208 2025-05-24,19:02:49.000,144,11094439,-795,0,1748113368,12603.14454229999,119.65397649000079,54309.60989088 2025-05-24,19:02:50.000,144,11094426,-795,0,1748113369,12603.050233959999,119.68217300999822,54309.65880072 2025-05-24,19:02:51.000,144,11094448,-795,0,1748113370,12603.023288719989,119.72446779000165,54309.54001968 2025-05-24,19:02:52.000,144,11094471,-795,0,1748113371,12602.902035139989,119.75971343999845,54309.48412272 2025-05-24,19:02:53.000,144,11094470,-795,0,1748113372,12602.854880969993,119.85135213000467,54309.71469768001 2025-05-24,19:02:54.000,144,11094448,-795,0,1748113373,12602.915507759993,119.86545039000339,54309.77059464 2025-05-24,19:02:55.000,144,11094467,-795,0,1748113374,12602.989607169999,119.85135213000467,54309.74963328 2025-05-24,19:02:56.000,144,11094418,-795,0,1748113375,12603.08391550999,119.8161064800006,54309.791556000004 2025-05-24,19:02:57.000,144,11094461,-795,0,1748113376,12603.158014919994,119.8161064800006,54309.644826480006 2025-05-24,19:02:58.000,144,11094457,-795,0,1748113377,12603.117597059994,119.8161064800006,54309.61687800001 2025-05-24,19:02:59.000,144,11094440,-795,0,1748113378,12603.16475122999,119.75266430999909,54309.63085224 2025-05-24,19:03:00.000,144,11094449,-795,0,1748113379,12602.942452999989,119.78790996000316,54309.43521288 2025-05-24,19:03:01.000,144,11094406,-795,0,1748113380,12602.976134549994,119.76676256999781,54309.66578784001 2025-05-24,19:03:02.000,144,11094429,-795,0,1748113381,12602.976134549994,119.74561517999973,54309.8264916 2025-05-24,19:03:03.000,144,11094438,-795,0,1748113382,12602.982870859989,119.75266430999909,54309.763607520006 2025-05-24,19:03:04.000,144,11094450,-795,0,1748113383,12603.003079789989,119.68922214000486,54309.77758176 2025-05-24,19:03:05.000,144,11094462,-795,0,1748113384,12602.982870859989,119.77381170000444,54309.56796816001 2025-05-24,19:03:06.000,144,11094459,-795,0,1748113385,12603.009816099999,119.68217300999822,54309.51905832001 2025-05-24,19:03:07.000,144,11094402,-795,0,1748113386,12603.009816099999,119.6680747499995,54309.4422 2025-05-24,19:03:08.000,144,11094437,-795,0,1748113387,12603.023288719989,119.63987823000207,54309.50508408 2025-05-24,19:03:09.000,144,11094440,-795,0,1748113388,12603.016552409994,119.62577997000335,54309.67976208 2025-05-24,19:03:10.000,144,11094468,-795,0,1748113389,12602.962661929989,119.61168171000463,54309.70771056 2025-05-24,19:03:11.000,144,11094427,-795,0,1748113390,12602.942452999989,119.58348518999992,54309.58892952001 2025-05-24,19:03:12.000,144,11094459,-795,0,1748113391,12602.807726799998,119.6680747499995,54309.55399392 2025-05-24,19:03:13.000,144,11094428,-795,0,1748113392,12602.969398239999,119.5693869300012,54309.574955280004 2025-05-24,19:03:14.000,144,11094431,-795,0,1748113393,12602.976134549994,119.61873084000399,54309.5120712 2025-05-24,19:03:15.000,144,11094454,-795,0,1748113394,12602.922244069989,119.68922214000486,54309.32341896 2025-05-24,19:03:16.000,144,11094425,-795,0,1748113395,12602.942452999989,119.65397649000079,54309.428225760006 2025-05-24,19:03:17.000,144,11094440,-795,0,1748113396,12602.996343479994,119.72446779000165,54309.65880072 2025-05-24,19:03:18.000,144,11094442,-795,0,1748113397,12603.04349764999,119.67512387999886,54309.70072344 2025-05-24,19:03:19.000,144,11094426,-795,0,1748113398,12603.12433336999,119.73151692000101,54309.763607520006 2025-05-24,19:03:20.000,144,11094421,-795,0,1748113399,12603.04349764999,119.76676256999781,54309.72867192 2025-05-24,19:03:21.000,144,11094431,-795,0,1748113400,12603.19169647,119.80200822000188,54309.56098104 2025-05-24,19:03:22.000,144,11094416,-795,0,1748113401,12603.238850639995,119.87249952000275,54309.55399392 2025-05-24,19:03:23.000,144,11094446,-795,0,1748113402,12603.22537801999,119.87249952000275,54309.44918712001 2025-05-24,19:03:24.000,144,11094419,-795,0,1748113403,12603.28600480999,119.8795486500021,54309.34438032 2025-05-24,19:03:25.000,144,11094445,-795,0,1748113404,12603.238850639995,119.9288925600049,54309.595916640006 2025-05-24,19:03:26.000,144,11094438,-795,0,1748113405,12603.27253219,119.87249952000275,54309.63085224 2025-05-24,19:03:27.000,144,11094434,-795,0,1748113406,12603.25232326,119.90774516999954,54309.74963328 2025-05-24,19:03:28.000,144,11094468,-795,0,1748113407,12603.28600480999,119.85135213000467,54309.88238856001 2025-05-24,19:03:29.000,144,11094445,-795,0,1748113408,12603.37357684,119.82315560999996,54309.6518136 2025-05-24,19:03:30.000,144,11094470,-795,0,1748113409,12603.319686359995,119.85135213000467,54309.574955280004 2025-05-24,19:03:31.000,144,11094399,-795,0,1748113410,12603.36684052999,119.83020473999932,54309.42123864001 2025-05-24,19:03:32.000,144,11094473,-795,0,1748113411,12603.38704945999,119.90069604000018,54309.4422 2025-05-24,19:03:33.000,144,11094459,-795,0,1748113412,12603.360104219995,120.0275803800032,54309.75662040001 2025-05-24,19:03:34.000,144,11094486,-795,0,1748113413,12603.33315898,120.01348212000448,54309.791556000004 2025-05-24,19:03:35.000,144,11094419,-795,0,1748113414,12603.22537801999,120.03462951000256,54309.70072344 2025-05-24,19:03:36.000,144,11094423,-795,0,1748113415,12603.218641709995,120.00643298999785,54309.79854312 2025-05-24,19:03:37.000,144,11094447,-795,0,1748113416,12603.259059569995,119.98528559999977,54309.5819424 2025-05-24,19:03:38.000,144,11094459,-795,0,1748113417,12603.218641709995,119.99938385999849,54309.50508408 2025-05-24,19:03:39.000,144,11094454,-795,0,1748113418,12603.299477429995,119.98528559999977,54309.574955280004 2025-05-24,19:03:40.000,144,11094453,-795,0,1748113419,12603.218641709995,119.97118734000105,54309.44918712001 2025-05-24,19:03:41.000,144,11094467,-795,0,1748113420,12603.24558694999,119.96413821000169,54309.65880072 2025-05-24,19:03:42.000,144,11094461,-795,0,1748113421,12603.26579587999,119.88659778000147,54309.644826480006 2025-05-24,19:03:43.000,144,11094433,-795,0,1748113422,12603.36684052999,119.97118734000105,54309.72867192 2025-05-24,19:03:44.000,144,11094422,-795,0,1748113423,12603.45441256,119.95003995000297,54309.7216848 2025-05-24,19:03:45.000,144,11094420,-795,0,1748113424,12603.541984589996,120.01348212000448,54309.49110984 2025-05-24,19:03:46.000,144,11094460,-795,0,1748113425,12603.575666140001,119.97823647000041,54309.61687800001 2025-05-24,19:03:47.000,144,11094431,-795,0,1748113426,12603.703656029997,119.97118734000105,54309.55399392 2025-05-24,19:03:48.000,144,11094458,-795,0,1748113427,12603.649765549992,120.02053125000384,54309.5819424 2025-05-24,19:03:49.000,144,11094448,-795,0,1748113428,12603.717128650002,119.98528559999977,54309.72867192 2025-05-24,19:03:50.000,144,11094437,-795,0,1748113429,12603.669974479992,119.99938385999849,54309.623865120004 2025-05-24,19:03:51.000,144,11094473,-795,0,1748113430,12603.663238169996,120.04872777000128,54309.71469768001 2025-05-24,19:03:52.000,144,11094476,-795,0,1748113431,12603.757546510002,120.05577690000064,54309.91732416 2025-05-24,19:03:53.000,144,11094402,-795,0,1748113432,12603.777755440002,120.1756121100043,54309.73565904001 2025-05-24,19:03:54.000,144,11094449,-795,0,1748113433,12603.811436989992,120.11921907000215,54309.71469768001 2025-05-24,19:03:55.000,144,11094464,-795,0,1748113434,12603.744073889997,120.21085776000109,54309.526045440005 2025-05-24,19:03:56.000,144,11094443,-795,0,1748113435,12603.730601269992,120.25315254000452,54309.61687800001 2025-05-24,19:03:57.000,144,11094393,-795,0,1748113436,12603.750810199992,120.23905427999853,54309.8264916 2025-05-24,19:03:58.000,144,11094476,-795,0,1748113437,12603.791228059992,120.26020167000388,54309.93828552 2025-05-24,19:03:59.000,144,11094477,-795,0,1748113438,12603.797964370002,120.28134906000196,54309.91732416 2025-05-24,19:04:00.000,144,11094436,-795,0,1748113439,12603.757546510002,120.28839819000132,54309.90334992001 2025-05-24,19:04:01.000,144,11094476,-795,0,1748113440,12603.777755440002,120.38708600999962,54309.79854312 2025-05-24,19:04:02.000,144,11094455,-795,0,1748113441,12603.858591160002,120.35888949000218,54309.8264916 2025-05-24,19:04:03.000,144,11094450,-795,0,1748113442,12603.905745329997,120.38003688000026,54309.742646160004 2025-05-24,19:04:04.000,144,11094438,-795,0,1748113443,12603.885536399997,120.40118426999834,54309.70771056 2025-05-24,19:04:05.000,144,11094443,-795,0,1748113444,12603.838382230002,120.3729877500009,54309.931298400006 2025-05-24,19:04:06.000,144,11094436,-795,0,1748113445,12603.899009020002,120.3729877500009,54309.8963628 2025-05-24,19:04:07.000,144,11094479,-795,0,1748113446,12603.878800090002,120.38708600999962,54309.90334992001 2025-05-24,19:04:08.000,144,11094428,-795,0,1748113447,12603.932690569993,120.35888949000218,54310.08501504 2025-05-24,19:04:09.000,144,11094468,-795,0,1748113448,12603.986581049998,120.42233166000369,54310.00116960001 2025-05-24,19:04:10.000,144,11094432,-795,0,1748113449,12603.986581049998,120.38708600999962,54309.959246880004 2025-05-24,19:04:11.000,144,11094410,-795,0,1748113450,12604.033735219993,120.41528253000433,54309.80553024001 2025-05-24,19:04:12.000,144,11094478,-795,0,1748113451,12603.899009020002,120.4082333999977,54309.70072344 2025-05-24,19:04:13.000,144,11094461,-795,0,1748113452,12603.838382230002,120.4082333999977,54309.92431128001 2025-05-24,19:04:14.000,144,11094456,-795,0,1748113453,12603.932690569993,120.45757731000049,54310.06405368 2025-05-24,19:04:15.000,144,11094448,-795,0,1748113454,12603.899009020002,120.40118426999834,54309.99418248 2025-05-24,19:04:16.000,144,11094479,-795,0,1748113455,12603.946163189998,120.52806861000136,54309.98719536 2025-05-24,19:04:17.000,144,11094418,-795,0,1748113456,12604.053944149993,120.56331425999815,54310.00116960001 2025-05-24,19:04:18.000,144,11094463,-795,0,1748113457,12604.107834629998,120.59151078000286,54309.8963628 2025-05-24,19:04:19.000,144,11094421,-795,0,1748113458,12604.215615589994,120.68314947000181,54309.88238856001 2025-05-24,19:04:20.000,144,11094458,-795,0,1748113459,12604.175197729994,120.69019860000117,54309.73565904001 2025-05-24,19:04:21.000,144,11094434,-795,0,1748113460,12604.242560829989,120.67610034000245,54310.11995064001 2025-05-24,19:04:22.000,144,11094485,-795,0,1748113461,12604.235824519994,120.77478816000075,54310.02213096001 2025-05-24,19:04:23.000,144,11094451,-795,0,1748113462,12604.296451309994,120.73954251000396,54310.21777032001 2025-05-24,19:04:24.000,144,11094427,-795,0,1748113463,12604.28297868999,120.83823033000226,54310.098989280006 2025-05-24,19:04:25.000,144,11094472,-795,0,1748113464,12604.269506069999,120.82413207000354,54309.8264916 2025-05-24,19:04:26.000,144,11094441,-795,0,1748113465,12604.35034179,120.82413207000354,54309.94527264 2025-05-24,19:04:27.000,144,11094402,-795,0,1748113466,12604.35034179,120.82413207000354,54309.97322112001 2025-05-24,19:04:28.000,144,11094454,-795,0,1748113467,12604.28297868999,120.78183729000011,54309.87540144 2025-05-24,19:04:29.000,144,11094440,-795,0,1748113468,12604.309923929999,120.7324933800046,54310.09200216001 2025-05-24,19:04:30.000,144,11094449,-795,0,1748113469,12604.181934039989,120.69724773000053,54310.00815672 2025-05-24,19:04:31.000,144,11094444,-795,0,1748113470,12604.148252489998,120.64085468999838,54310.00815672 2025-05-24,19:04:32.000,144,11094487,-795,0,1748113471,12604.215615589994,120.66200208000373,54310.1059764 2025-05-24,19:04:33.000,144,11094480,-795,0,1748113472,12604.242560829989,120.5844616500035,54309.92431128001 2025-05-24,19:04:34.000,144,11094448,-795,0,1748113473,12604.222351899989,120.59151078000286,54309.85444008001 2025-05-24,19:04:35.000,144,11094387,-795,0,1748113474,12604.141516179989,120.51397035000264,54309.73565904001 2025-05-24,19:04:36.000,144,11094421,-795,0,1748113475,12604.208879279999,120.47872469999857,54309.67976208 2025-05-24,19:04:37.000,144,11094344,-795,0,1748113476,12604.235824519994,120.47872469999857,54310.09200216001 2025-05-24,19:04:38.000,144,11094477,-795,0,1748113477,12604.316660239994,120.47872469999857,54310.09200216001 2025-05-24,19:04:39.000,144,11094438,-795,0,1748113478,12604.35034179,120.42233166000369,54310.18283472 2025-05-24,19:04:40.000,144,11094471,-795,0,1748113479,12604.276242379994,120.45757731000049,54310.09200216001 2025-05-24,19:04:41.000,144,11094458,-795,0,1748113480,12604.36381440999,120.42938079000305,54309.88937568 2025-05-24,19:04:42.000,144,11094462,-795,0,1748113481,12604.46485905999,120.47872469999857,54309.966234 2025-05-24,19:04:43.000,144,11094381,-795,0,1748113482,12604.42444119999,120.41528253000433,54309.94527264 2025-05-24,19:04:44.000,144,11094447,-795,0,1748113483,12604.458122749995,120.46462643999985,54309.812517360006 2025-05-24,19:04:45.000,144,11094460,-795,0,1748113484,12604.42444119999,120.44347905000177,54309.980208240006 2025-05-24,19:04:46.000,144,11094443,-795,0,1748113485,12604.44465012999,120.40118426999834,54309.99418248 2025-05-24,19:04:47.000,144,11094456,-795,0,1748113486,12604.437913819995,120.45052818000113,54310.04309232 2025-05-24,19:04:48.000,144,11094478,-795,0,1748113487,12604.44465012999,120.47872469999857,54310.08501504 2025-05-24,19:04:49.000,144,11094426,-795,0,1748113488,12604.51201323,120.46462643999985,54309.93828552 2025-05-24,19:04:50.000,144,11094464,-795,0,1748113489,12604.51201323,120.52806861000136,54309.8264916 2025-05-24,19:04:51.000,144,11094346,-795,0,1748113490,12604.458122749995,120.52806861000136,54309.8264916 2025-05-24,19:04:52.000,144,11094391,-795,0,1748113491,12604.4918043,120.52806861000136,54309.94527264 2025-05-24,19:04:53.000,144,11094449,-795,0,1748113492,12604.54569477999,120.49282296000456,54310.098989280006 2025-05-24,19:04:54.000,144,11094434,-795,0,1748113493,12604.43117751,120.49987209000392,54310.147899120006 2025-05-24,19:04:55.000,144,11094460,-795,0,1748113494,12604.48506798999,120.44347905000177,54310.0361052 2025-05-24,19:04:56.000,144,11094442,-795,0,1748113495,12604.44465012999,120.50692122000328,54310.126937760004 2025-05-24,19:04:57.000,144,11094446,-795,0,1748113496,12604.559167399995,120.4082333999977,54309.99418248 2025-05-24,19:04:58.000,144,11094472,-795,0,1748113497,12604.57264002,120.44347905000177,54310.02213096001 2025-05-24,19:04:59.000,144,11094413,-795,0,1748113498,12604.51201323,120.40118426999834,54310.04309232 2025-05-24,19:05:00.000,144,11094437,-795,0,1748113499,12604.47159537,120.35888949000218,54309.84745296 2025-05-24,19:05:01.000,144,11094378,-795,0,1748113500,12604.45138644,120.35184036000283,54310.1059764 2025-05-24,19:05:02.000,144,11094452,-795,0,1748113501,12604.53222216,120.32364383999811,54310.1758476 2025-05-24,19:05:03.000,144,11094482,-795,0,1748113502,12604.57264002,120.31659470999875,54310.16187336 2025-05-24,19:05:04.000,144,11094463,-795,0,1748113503,12604.45138644,120.36593862000154,54310.06405368 2025-05-24,19:05:05.000,144,11094414,-795,0,1748113504,12604.52548584999,120.32364383999811,54309.80553024001 2025-05-24,19:05:06.000,144,11094454,-795,0,1748113505,12604.56590370999,120.42938079000305,54309.93828552 2025-05-24,19:05:07.000,144,11094414,-795,0,1748113506,12604.65347574,120.38708600999962,54309.97322112001 2025-05-24,19:05:08.000,144,11094428,-795,0,1748113507,12604.660212049996,120.42233166000369,54309.94527264 2025-05-24,19:05:09.000,144,11094424,-795,0,1748113508,12604.71410253,120.38003688000026,54310.078027920004 2025-05-24,19:05:10.000,144,11094421,-795,0,1748113509,12604.747784079991,120.4082333999977,54310.07104080001 2025-05-24,19:05:11.000,144,11094432,-795,0,1748113510,12604.73431146,120.40118426999834,54309.98719536 2025-05-24,19:05:12.000,144,11094456,-795,0,1748113511,12604.788201939991,120.39413513999898,54310.029118080005 2025-05-24,19:05:13.000,144,11094405,-795,0,1748113512,12604.929664449992,120.4082333999977,54310.01514384 2025-05-24,19:05:14.000,144,11094477,-795,0,1748113513,12604.889246589992,120.41528253000433,54309.88238856001 2025-05-24,19:05:15.000,144,11094377,-795,0,1748113514,12604.889246589992,120.3729877500009,54309.791556000004 2025-05-24,19:05:16.000,144,11094410,-795,0,1748113515,12604.943137069997,120.40118426999834,54309.763607520006 2025-05-24,19:05:17.000,144,11094409,-795,0,1748113516,12605.071126959992,120.32364383999811,54310.11296352 2025-05-24,19:05:18.000,144,11094416,-795,0,1748113517,12605.050918029992,120.31659470999875,54310.18982184001 2025-05-24,19:05:19.000,144,11094420,-795,0,1748113518,12605.091335889992,120.22495601999981,54310.16187336 2025-05-24,19:05:20.000,144,11094409,-795,0,1748113519,12604.963345999997,120.23905427999853,54309.97322112001 2025-05-24,19:05:21.000,144,11094413,-795,0,1748113520,12605.098072200002,120.15446471999894,54309.99418248 2025-05-24,19:05:22.000,144,11094425,-795,0,1748113521,12605.138490060002,120.15446471999894,54310.08501504 2025-05-24,19:05:23.000,144,11094388,-795,0,1748113522,12605.064390649997,120.14036646000022,54309.97322112001 2025-05-24,19:05:24.000,144,11094413,-795,0,1748113523,12605.030709099992,120.11921907000215,54309.93828552 2025-05-24,19:05:25.000,144,11094459,-795,0,1748113524,12604.936400760002,120.09102255000471,54310.09200216001 2025-05-24,19:05:26.000,144,11094429,-795,0,1748113525,12604.949873379992,120.05577690000064,54310.15488624 2025-05-24,19:05:27.000,144,11094460,-795,0,1748113526,12605.010500169992,120.05577690000064,54310.21777032001 2025-05-24,19:05:28.000,144,11094434,-795,0,1748113527,12604.997027550002,120.11921907000215,54310.37148696 2025-05-24,19:05:29.000,144,11094432,-795,0,1748113528,12605.071126959992,120.05577690000064,54310.2107832 2025-05-24,19:05:30.000,144,11094443,-795,0,1748113529,12605.091335889992,120.16856297999766,54310.28764152001 2025-05-24,19:05:31.000,144,11094456,-795,0,1748113530,12605.071126959992,120.10512081000343,54310.23873168001 2025-05-24,19:05:32.000,144,11094451,-795,0,1748113531,12605.138490060002,120.13331733000086,54310.25969304001 2025-05-24,19:05:33.000,144,11094480,-795,0,1748113532,12605.111544819993,120.09807168000407,54310.52520360001 2025-05-24,19:05:34.000,144,11094419,-795,0,1748113533,12605.151962679993,120.09102255000471,54310.532190720005 2025-05-24,19:05:35.000,144,11094443,-795,0,1748113534,12605.077863270002,120.09807168000407,54310.34353848 2025-05-24,19:05:36.000,144,11094415,-795,0,1748113535,12605.017236480002,120.09102255000471,54310.32956424 2025-05-24,19:05:37.000,144,11094485,-795,0,1748113536,12605.185644229998,120.06282603,54310.34353848 2025-05-24,19:05:38.000,144,11094458,-795,0,1748113537,12605.138490060002,120.09102255000471,54310.34353848 2025-05-24,19:05:39.000,144,11094502,-795,0,1748113538,12605.232798399993,120.0275803800032,54310.35751272001 2025-05-24,19:05:40.000,144,11094439,-795,0,1748113539,12605.131753749993,120.08397341999807,54310.2107832 2025-05-24,19:05:41.000,144,11094455,-795,0,1748113540,12605.172171609993,119.97823647000041,54310.45533240001 2025-05-24,19:05:42.000,144,11094476,-795,0,1748113541,12605.232798399993,120.03462951000256,54310.58808768 2025-05-24,19:05:43.000,144,11094432,-795,0,1748113542,12605.340579359989,120.06282603,54310.60904904 2025-05-24,19:05:44.000,144,11094460,-795,0,1748113543,12605.340579359989,119.99938385999849,54310.52520360001 2025-05-24,19:05:45.000,144,11094466,-795,0,1748113544,12605.374260909994,120.04167864000192,54310.18982184001 2025-05-24,19:05:46.000,144,11094467,-795,0,1748113545,12605.46183293999,119.98528559999977,54310.25270592 2025-05-24,19:05:47.000,144,11094440,-795,0,1748113546,12605.54266865999,119.95708908000233,54310.37148696 2025-05-24,19:05:48.000,144,11094483,-795,0,1748113547,12605.488778179999,119.98528559999977,54310.37847408 2025-05-24,19:05:49.000,144,11094453,-795,0,1748113548,12605.529196039999,119.94299082000362,54310.532190720005 2025-05-24,19:05:50.000,144,11094454,-795,0,1748113549,12605.475305559994,119.90069604000018,54310.32956424 2025-05-24,19:05:51.000,144,11094431,-795,0,1748113550,12605.475305559994,119.88659778000147,54310.32956424 2025-05-24,19:05:52.000,144,11094469,-795,0,1748113551,12605.508987109999,119.9147942999989,54310.51821648 2025-05-24,19:05:53.000,144,11094431,-795,0,1748113552,12605.58982283,119.9147942999989,54310.315590000006 2025-05-24,19:05:54.000,144,11094437,-795,0,1748113553,12605.54940497,119.90774516999954,54310.35751272001 2025-05-24,19:05:55.000,144,11094416,-795,0,1748113554,12605.576350209994,119.86545039000339,54310.16187336 2025-05-24,19:05:56.000,144,11094469,-795,0,1748113555,12605.50225079999,119.93594169000426,54310.18982184001 2025-05-24,19:05:57.000,144,11094449,-795,0,1748113556,12605.535932349994,119.89364691000083,54310.3505256 2025-05-24,19:05:58.000,144,11094434,-795,0,1748113557,12605.596559139994,119.87249952000275,54310.37847408 2025-05-24,19:05:59.000,144,11094476,-795,0,1748113558,12605.58308651999,119.93594169000426,54310.40642256001 2025-05-24,19:06:00.000,144,11094449,-795,0,1748113559,12605.66392223999,119.9147942999989,54310.490268 2025-05-24,19:06:01.000,144,11094451,-795,0,1748113560,12605.75149427,119.93594169000426,54310.364499840005 2025-05-24,19:06:02.000,144,11094454,-795,0,1748113561,12605.738021649995,119.95003995000297,54310.33655136001 2025-05-24,19:06:03.000,144,11094426,-795,0,1748113562,12605.7717032,119.88659778000147,54310.16886048001 2025-05-24,19:06:04.000,144,11094419,-795,0,1748113563,12605.68413116999,119.95708908000233,54310.147899120006 2025-05-24,19:06:05.000,144,11094416,-795,0,1748113564,12605.80538474999,119.85840126000403,54310.34353848 2025-05-24,19:06:06.000,144,11094445,-795,0,1748113565,12605.81212106,119.90069604000018,54310.37148696 2025-05-24,19:06:07.000,144,11094453,-795,0,1748113566,12605.75149427,119.85135213000467,54310.294628640004 2025-05-24,19:06:08.000,144,11094461,-795,0,1748113567,12605.86601153999,119.8161064800006,54310.52520360001 2025-05-24,19:06:09.000,144,11094445,-795,0,1748113568,12605.88622046999,119.83725386999868,54310.33655136001 2025-05-24,19:06:10.000,144,11094405,-795,0,1748113569,12605.89295678,119.74561517999973,54310.28764152001 2025-05-24,19:06:11.000,144,11094434,-795,0,1748113570,12605.86601153999,119.83725386999868,54310.2107832 2025-05-24,19:06:12.000,144,11094463,-795,0,1748113571,12605.91316571,119.77381170000444,54310.39244832 2025-05-24,19:06:13.000,144,11094445,-795,0,1748113572,12605.919902019996,119.79495909000252,54310.61603616 2025-05-24,19:06:14.000,144,11094431,-795,0,1748113573,12605.93337464,119.7808608300038,54310.70686872 2025-05-24,19:06:15.000,144,11094490,-795,0,1748113574,12605.85253892,119.7174186600023,54310.39244832 2025-05-24,19:06:16.000,144,11094482,-795,0,1748113575,12605.818857369995,119.80905735000124,54310.58808768 2025-05-24,19:06:17.000,144,11094465,-795,0,1748113576,12605.91316571,119.75971343999845,54310.58808768 2025-05-24,19:06:18.000,144,11094483,-795,0,1748113577,12605.91316571,119.75971343999845,54310.56712632 2025-05-24,19:06:19.000,144,11094440,-795,0,1748113578,12605.919902019996,119.76676256999781,54310.5601392 2025-05-24,19:06:20.000,144,11094452,-795,0,1748113579,12605.79191213,119.75266430999909,54310.33655136001 2025-05-24,19:06:21.000,144,11094405,-795,0,1748113580,12605.83232999,119.75971343999845,54310.67892024 2025-05-24,19:06:22.000,144,11094434,-795,0,1748113581,12605.879484159996,119.70332040000358,54310.75577856 2025-05-24,19:06:23.000,144,11094446,-795,0,1748113582,12605.91316571,119.68217300999822,54310.72084296001 2025-05-24,19:06:24.000,144,11094456,-795,0,1748113583,12605.859275229996,119.67512387999886,54310.64398464001 2025-05-24,19:06:25.000,144,11094480,-795,0,1748113584,12605.88622046999,119.61168171000463,54310.44834528 2025-05-24,19:06:26.000,144,11094406,-795,0,1748113585,12605.9737925,119.66102562000015,54310.434371040006 2025-05-24,19:06:27.000,144,11094371,-795,0,1748113586,12606.041155599996,119.57643606000056,54310.532190720005 2025-05-24,19:06:28.000,144,11094447,-795,0,1748113587,12605.95358357,119.59053431999928,54310.50424224001 2025-05-24,19:06:29.000,144,11094465,-795,0,1748113588,12606.020946669996,119.52709214999777,54310.664946 2025-05-24,19:06:30.000,144,11094455,-795,0,1748113589,12606.000737739996,119.5341412800044,54310.630010400004 2025-05-24,19:06:31.000,144,11094430,-795,0,1748113590,12605.9737925,119.5059447599997,54310.56712632 2025-05-24,19:06:32.000,144,11094458,-795,0,1748113591,12606.027682979991,119.5059447599997,54310.71385584 2025-05-24,19:06:33.000,144,11094415,-795,0,1748113592,12606.081573459996,119.52004301999841,54310.54616496 2025-05-24,19:06:34.000,144,11094447,-795,0,1748113593,12606.095046080001,119.5059447599997,54310.52520360001 2025-05-24,19:06:35.000,144,11094448,-795,0,1748113594,12606.007474049991,119.54119041000376,54310.34353848 2025-05-24,19:06:36.000,144,11094427,-795,0,1748113595,12605.987265119991,119.56233780000184,54310.3505256 2025-05-24,19:06:37.000,144,11094412,-795,0,1748113596,12606.020946669996,119.52004301999841,54310.63699752 2025-05-24,19:06:38.000,144,11094459,-795,0,1748113597,12606.020946669996,119.57643606000056,54310.70686872 2025-05-24,19:06:39.000,144,11094427,-795,0,1748113598,12606.068100839992,119.47774824000226,54310.69289448001 2025-05-24,19:06:40.000,144,11094439,-795,0,1748113599,12606.041155599996,119.56233780000184,54310.630010400004 2025-05-24,19:06:41.000,144,11094450,-795,0,1748113600,12606.074837150001,119.51299388999905,54310.602061920006 2025-05-24,19:06:42.000,144,11094469,-795,0,1748113601,12606.155672870002,119.51299388999905,54310.602061920006 2025-05-24,19:06:43.000,144,11094442,-795,0,1748113602,12606.142200249997,119.52709214999777,54310.5601392 2025-05-24,19:06:44.000,144,11094416,-795,0,1748113603,12606.142200249997,119.56233780000184,54310.58808768 2025-05-24,19:06:45.000,144,11094400,-795,0,1748113604,12606.081573459996,119.5693869300012,54310.664946 2025-05-24,19:06:46.000,144,11094405,-795,0,1748113605,12606.142200249997,119.57643606000056,54310.699881600005 2025-05-24,19:06:47.000,144,11094445,-795,0,1748113606,12606.169145489992,119.5059447599997,54310.699881600005 2025-05-24,19:06:48.000,144,11094429,-795,0,1748113607,12606.202827039997,119.54119041000376,54310.86058536001 2025-05-24,19:06:49.000,144,11094455,-795,0,1748113608,12606.249981209992,119.54823954000312,54310.748791440004 2025-05-24,19:06:50.000,144,11094405,-795,0,1748113609,12606.249981209992,119.56233780000184,54310.53917784 2025-05-24,19:06:51.000,144,11094469,-795,0,1748113610,12606.216299660002,119.47774824000226,54310.490268 2025-05-24,19:06:52.000,144,11094435,-795,0,1748113611,12606.263453829997,119.5341412800044,54310.5601392 2025-05-24,19:06:53.000,144,11094425,-795,0,1748113612,12606.357762170002,119.49889563000033,54310.90250808 2025-05-24,19:06:54.000,144,11094400,-795,0,1748113613,12606.310607999992,119.49889563000033,54310.90949520001 2025-05-24,19:06:55.000,144,11094449,-795,0,1748113614,12606.270190139992,119.44955172000482,54310.818662640006 2025-05-24,19:06:56.000,144,11094463,-795,0,1748113615,12606.310607999992,119.44250258999818,54310.83263688 2025-05-24,19:06:57.000,144,11094440,-795,0,1748113616,12606.357762170002,119.44250258999818,54310.97936640001 2025-05-24,19:06:58.000,144,11094445,-795,0,1748113617,12606.364498479998,119.40020781000203,54310.769752800006 2025-05-24,19:06:59.000,144,11094417,-795,0,1748113618,12606.364498479998,119.38610955000331,54310.77673992 2025-05-24,19:07:00.000,144,11094464,-795,0,1748113619,12606.243244899997,119.43545345999883,54310.53917784 2025-05-24,19:07:01.000,144,11094458,-795,0,1748113620,12606.249981209992,119.3720112900046,54310.78372704 2025-05-24,19:07:02.000,144,11094468,-795,0,1748113621,12606.249981209992,119.40020781000203,54310.83263688 2025-05-24,19:07:03.000,144,11094426,-795,0,1748113622,12606.270190139992,119.38610955000331,54310.88154672 2025-05-24,19:07:04.000,144,11094438,-795,0,1748113623,12606.223035969997,119.36496215999796,54310.90250808 2025-05-24,19:07:05.000,144,11094438,-795,0,1748113624,12606.202827039997,119.3579130299986,54310.71385584 2025-05-24,19:07:06.000,144,11094422,-795,0,1748113625,12606.283662759997,119.34381476999988,54310.602061920006 2025-05-24,19:07:07.000,144,11094466,-795,0,1748113626,12606.310607999992,119.32971651000116,54310.67193312001 2025-05-24,19:07:08.000,144,11094417,-795,0,1748113627,12606.303871689997,119.32971651000116,54310.5601392 2025-05-24,19:07:09.000,144,11094417,-795,0,1748113628,12606.357762170002,119.29447086000437,54310.71385584 2025-05-24,19:07:10.000,144,11094431,-795,0,1748113629,12606.357762170002,119.30151999000373,54310.867572480005 2025-05-24,19:07:11.000,144,11094408,-795,0,1748113630,12606.371234789993,119.30151999000373,54310.88154672 2025-05-24,19:07:12.000,144,11094437,-795,0,1748113631,12606.344289549997,119.33676564000052,54310.88154672 2025-05-24,19:07:13.000,144,11094436,-795,0,1748113632,12606.452070509993,119.32971651000116,54311.07718608001 2025-05-24,19:07:14.000,144,11094436,-795,0,1748113633,12606.485752059998,119.3579130299986,54310.79071416001 2025-05-24,19:07:15.000,144,11094480,-795,0,1748113634,12606.411652649993,119.43545345999883,54310.61603616 2025-05-24,19:07:16.000,144,11094380,-795,0,1748113635,12606.425125269998,119.45660085000418,54310.650971760006 2025-05-24,19:07:17.000,144,11094384,-795,0,1748113636,12606.377971100002,119.43545345999883,54310.79071416001 2025-05-24,19:07:18.000,144,11094444,-795,0,1748113637,12606.479015749988,119.43545345999883,54311.035263360005 2025-05-24,19:07:19.000,144,11094422,-795,0,1748113638,12606.519433609988,119.42840432999947,54311.05622472001 2025-05-24,19:07:20.000,144,11094418,-795,0,1748113639,12606.445334199998,119.49184650000097,54311.00032776 2025-05-24,19:07:21.000,144,11094397,-795,0,1748113640,12606.519433609988,119.44250258999818,54310.867572480005 2025-05-24,19:07:22.000,144,11094442,-795,0,1748113641,12606.546378849998,119.49889563000033,54310.82564976 2025-05-24,19:07:23.000,144,11094408,-795,0,1748113642,12606.600269329989,119.4706991100029,54310.82564976 2025-05-24,19:07:24.000,144,11094425,-795,0,1748113643,12606.519433609988,119.48479737000162,54310.76276568001 2025-05-24,19:07:25.000,144,11094442,-795,0,1748113644,12606.499224679988,119.42840432999947,54310.85359824 2025-05-24,19:07:26.000,144,11094454,-795,0,1748113645,12606.499224679988,119.39315868000267,54310.95840504001 2025-05-24,19:07:27.000,144,11094404,-795,0,1748113646,12606.532906229993,119.38610955000331,54310.90250808 2025-05-24,19:07:28.000,144,11094420,-795,0,1748113647,12606.532906229993,119.39315868000267,54311.05622472001 2025-05-24,19:07:29.000,144,11094433,-795,0,1748113648,12606.573324089994,119.35086389999924,54310.92346944 2025-05-24,19:07:30.000,144,11094423,-795,0,1748113649,12606.600269329989,119.31561825000244,54310.95141792 2025-05-24,19:07:31.000,144,11094442,-795,0,1748113650,12606.553115159993,119.25217608000094,54310.78372704 2025-05-24,19:07:32.000,144,11094437,-795,0,1748113651,12606.573324089994,119.27332346999901,54310.88154672 2025-05-24,19:07:33.000,144,11094418,-795,0,1748113652,12606.647423499999,119.2239795600035,54311.19596712001 2025-05-24,19:07:34.000,144,11094418,-795,0,1748113653,12606.627214569999,119.24512695000158,54311.21692848 2025-05-24,19:07:35.000,144,11094438,-795,0,1748113654,12606.627214569999,119.2239795600035,54311.12609592001 2025-05-24,19:07:36.000,144,11094476,-795,0,1748113655,12606.70131397999,119.2592252100003,54311.16103152 2025-05-24,19:07:37.000,144,11094422,-795,0,1748113656,12606.74173183999,119.23807782000222,54311.23090272 2025-05-24,19:07:38.000,144,11094448,-795,0,1748113657,12606.80909494,119.26627433999965,54311.105134560006 2025-05-24,19:07:39.000,144,11094469,-795,0,1748113658,12606.82930387,119.28037259999837,54311.02827624001 2025-05-24,19:07:40.000,144,11094429,-795,0,1748113659,12606.74846815,119.29447086000437,54310.867572480005 2025-05-24,19:07:41.000,144,11094408,-795,0,1748113660,12606.80235862999,119.34381476999988,54311.16103152 2025-05-24,19:07:42.000,144,11094430,-795,0,1748113661,12606.80235862999,119.34381476999988,54311.272825440006 2025-05-24,19:07:43.000,144,11094487,-795,0,1748113662,12606.84277648999,119.38610955000331,54311.300773920004 2025-05-24,19:07:44.000,144,11094472,-795,0,1748113663,12606.755204459994,119.45660085000418,54311.300773920004 2025-05-24,19:07:45.000,144,11094393,-795,0,1748113664,12606.775413389994,119.44250258999818,54311.154044400006 2025-05-24,19:07:46.000,144,11094463,-795,0,1748113665,12606.80235862999,119.49184650000097,54311.14705728001 2025-05-24,19:07:47.000,144,11094458,-795,0,1748113666,12606.78214969999,119.4706991100029,54311.154044400006 2025-05-24,19:07:48.000,144,11094444,-795,0,1748113667,12606.74846815,119.49889563000033,54311.16801864 2025-05-24,19:07:49.000,144,11094416,-795,0,1748113668,12606.68110504999,119.49889563000033,54311.26583832001 2025-05-24,19:07:50.000,144,11094404,-795,0,1748113669,12606.627214569999,119.43545345999883,54311.18898 2025-05-24,19:07:51.000,144,11094432,-795,0,1748113670,12606.647423499999,119.43545345999883,54311.251864080004 2025-05-24,19:07:52.000,144,11094457,-795,0,1748113671,12606.660896119989,119.44955172000482,54311.30776104 2025-05-24,19:07:53.000,144,11094474,-795,0,1748113672,12606.714786599994,119.38610955000331,54311.251864080004 2025-05-24,19:07:54.000,144,11094418,-795,0,1748113673,12606.667632429999,119.38610955000331,54311.084173200004 2025-05-24,19:07:55.000,144,11094410,-795,0,1748113674,12606.640687189989,119.34381476999988,54310.97936640001 2025-05-24,19:07:56.000,144,11094401,-795,0,1748113675,12606.647423499999,119.32971651000116,54311.02128912 2025-05-24,19:07:57.000,144,11094418,-795,0,1748113676,12606.647423499999,119.27332346999901,54311.26583832001 2025-05-24,19:07:58.000,144,11094427,-795,0,1748113677,12606.674368739994,119.20283216999815,54311.35667088 2025-05-24,19:07:59.000,144,11094406,-795,0,1748113678,12606.68110504999,119.20988130000478,54311.31474816001 2025-05-24,19:08:00.000,144,11094456,-795,0,1748113679,12606.593533019994,119.2239795600035,54311.2588512 2025-05-24,19:08:01.000,144,11094444,-795,0,1748113680,12606.647423499999,119.18873390999943,54311.18199288 2025-05-24,19:08:02.000,144,11094473,-795,0,1748113681,12606.586796709998,119.19578303999879,54310.89552096 2025-05-24,19:08:03.000,144,11094430,-795,0,1748113682,12606.674368739994,119.13234087000455,54311.0492376 2025-05-24,19:08:04.000,144,11094394,-795,0,1748113683,12606.613741949994,119.13939000000391,54310.937443680006 2025-05-24,19:08:05.000,144,11094432,-795,0,1748113684,12606.600269329989,119.17463565000071,54311.09814744001 2025-05-24,19:08:06.000,144,11094441,-795,0,1748113685,12606.647423499999,119.13234087000455,54311.17500576001 2025-05-24,19:08:07.000,144,11094443,-795,0,1748113686,12606.627214569999,119.17463565000071,54311.19596712001 2025-05-24,19:08:08.000,144,11094388,-795,0,1748113687,12606.68110504999,119.16758652000135,54311.34968376 2025-05-24,19:08:09.000,144,11094429,-795,0,1748113688,12606.755204459994,119.18168478000007,54311.23090272 2025-05-24,19:08:10.000,144,11094449,-795,0,1748113689,12606.687841359999,119.23102869000286,54311.06321184 2025-05-24,19:08:11.000,144,11094394,-795,0,1748113690,12606.70131397999,119.23807782000222,54310.95141792 2025-05-24,19:08:12.000,144,11094429,-795,0,1748113691,12606.68110504999,119.35086389999924,54310.965392160004 2025-05-24,19:08:13.000,144,11094350,-795,0,1748113692,12606.694577669994,119.32971651000116,54311.22391560001 2025-05-24,19:08:14.000,144,11094463,-795,0,1748113693,12606.86298541999,119.36496215999796,54311.38461936 2025-05-24,19:08:15.000,144,11094458,-795,0,1748113694,12606.74173183999,119.40725694000139,54311.31474816001 2025-05-24,19:08:16.000,144,11094423,-795,0,1748113695,12606.8495128,119.39315868000267,54311.33570952 2025-05-24,19:08:17.000,144,11094432,-795,0,1748113696,12606.856249109995,119.4706991100029,54311.34968376 2025-05-24,19:08:18.000,144,11094445,-795,0,1748113697,12606.856249109995,119.44250258999818,54311.09116032 2025-05-24,19:08:19.000,144,11094422,-795,0,1748113698,12606.98423899999,119.45660085000418,54311.26583832001 2025-05-24,19:08:20.000,144,11094476,-795,0,1748113699,12606.91013959,119.52004301999841,54311.09116032 2025-05-24,19:08:21.000,144,11094334,-795,0,1748113700,12606.957293759995,119.42840432999947,54311.419554960004 2025-05-24,19:08:22.000,144,11094405,-795,0,1748113701,12607.04486578999,119.44955172000482,54311.489426160006 2025-05-24,19:08:23.000,144,11094461,-795,0,1748113702,12606.997711619995,119.37906042000395,54311.56628448 2025-05-24,19:08:24.000,144,11094423,-795,0,1748113703,12607.07181103,119.33676564000052,54311.55231024 2025-05-24,19:08:25.000,144,11094454,-795,0,1748113704,12607.00444792999,119.3226673800018,54311.419554960004 2025-05-24,19:08:26.000,144,11094435,-795,0,1748113705,12607.159383059996,119.24512695000158,54311.34269664001 2025-05-24,19:08:27.000,144,11094374,-795,0,1748113706,12607.098756269996,119.21693043000414,54311.300773920004 2025-05-24,19:08:28.000,144,11094325,-795,0,1748113707,12607.118965199996,119.15348826000263,54311.33570952 2025-05-24,19:08:29.000,144,11094425,-795,0,1748113708,12607.139174129996,119.1111934799992,54311.62218144 2025-05-24,19:08:30.000,144,11094468,-795,0,1748113709,12607.139174129996,119.05480044000433,54311.61519432 2025-05-24,19:08:31.000,144,11094448,-795,0,1748113710,12607.15264675,118.94906348999939,54311.56628448 2025-05-24,19:08:32.000,144,11094450,-795,0,1748113711,12607.13243782,118.97021088000474,54311.608207200006 2025-05-24,19:08:33.000,144,11094457,-795,0,1748113712,12607.220009849996,118.87857218999852,54311.6431428 2025-05-24,19:08:34.000,144,11094447,-795,0,1748113713,12607.220009849996,118.85742480000044,54311.440516320006 2025-05-24,19:08:35.000,144,11094332,-795,0,1748113714,12607.07181103,118.82922828000301,54311.22391560001 2025-05-24,19:08:36.000,144,11094462,-795,0,1748113715,12607.11222889,118.83627741000237,54311.20994136 2025-05-24,19:08:37.000,144,11094361,-795,0,1748113716,12607.078547339996,118.87152305999916,54311.5034004 2025-05-24,19:08:38.000,144,11094437,-795,0,1748113717,12607.186328299991,118.82922828000301,54311.51737464 2025-05-24,19:08:39.000,144,11094452,-795,0,1748113718,12607.10549257999,118.82217915000365,54311.46147768001 2025-05-24,19:08:40.000,144,11094449,-795,0,1748113719,12607.17285568,118.88562131999788,54311.468464800004 2025-05-24,19:08:41.000,144,11094418,-795,0,1748113720,12607.273900330001,118.89267045000452,54311.38461936 2025-05-24,19:08:42.000,144,11094459,-795,0,1748113721,12607.253691400001,118.99135827000282,54311.34968376 2025-05-24,19:08:43.000,144,11094350,-795,0,1748113722,12607.307581879992,118.93496523000067,54311.41256784001 2025-05-24,19:08:44.000,144,11094442,-795,0,1748113723,12607.294109260001,119.00545653000154,54311.29378680001 2025-05-24,19:08:45.000,144,11094435,-795,0,1748113724,12607.240218779996,118.99840740000218,54311.5034004 2025-05-24,19:08:46.000,144,11094418,-795,0,1748113725,12607.334527120001,119.00545653000154,54311.51737464 2025-05-24,19:08:47.000,144,11094463,-795,0,1748113726,12607.294109260001,118.97021088000474,54311.55231024 2025-05-24,19:08:48.000,144,11094424,-795,0,1748113727,12607.455780700002,118.97021088000474,54311.587245840004 2025-05-24,19:08:49.000,144,11094434,-795,0,1748113728,12607.469253319992,118.98430914000346,54311.55231024 2025-05-24,19:08:50.000,144,11094399,-795,0,1748113729,12607.502934869997,118.96316174999811,54311.419554960004 2025-05-24,19:08:51.000,144,11094413,-795,0,1748113730,12607.496198560002,118.94906348999939,54311.3287224 2025-05-24,19:08:52.000,144,11094439,-795,0,1748113731,12607.475989630002,118.90676871000323,54311.27981256 2025-05-24,19:08:53.000,144,11094394,-795,0,1748113732,12607.489462249992,118.83627741000237,54311.58025872001 2025-05-24,19:08:54.000,144,11094397,-795,0,1748113733,12607.509671179992,118.85037567000109,54311.657117040006 2025-05-24,19:08:55.000,144,11094447,-795,0,1748113734,12607.550089039993,118.77988437000022,54311.608207200006 2025-05-24,19:08:56.000,144,11094413,-795,0,1748113735,12607.590506899993,118.82922828000301,54311.69903976001 2025-05-24,19:08:57.000,144,11094458,-795,0,1748113736,12607.624188449998,118.78693349999958,54311.587245840004 2025-05-24,19:08:58.000,144,11094444,-795,0,1748113737,12607.745442029998,118.7657861100015,54311.54532312 2025-05-24,19:08:59.000,144,11094404,-795,0,1748113738,12607.772387269993,118.7657861100015,54311.62916856001 2025-05-24,19:09:00.000,144,11094488,-795,0,1748113739,12607.772387269993,118.75873698000214,54311.54532312 2025-05-24,19:09:01.000,144,11094476,-795,0,1748113740,12607.765650959998,118.71644219999871,54311.69205264 2025-05-24,19:09:02.000,144,11094425,-795,0,1748113741,12607.819541439989,118.71644219999871,54311.68506552 2025-05-24,19:09:03.000,144,11094434,-795,0,1748113742,12607.806068819998,118.63185263999912,54311.74794960001 2025-05-24,19:09:04.000,144,11094445,-795,0,1748113743,12607.846486679999,118.6177543800004,54311.76192384 2025-05-24,19:09:05.000,144,11094441,-795,0,1748113744,12607.846486679999,118.6177543800004,54311.62916856001 2025-05-24,19:09:06.000,144,11094463,-795,0,1748113745,12607.859959299989,118.57545960000425,54311.5034004 2025-05-24,19:09:07.000,144,11094426,-795,0,1748113746,12607.92058608999,118.47677177999867,54311.636155680004 2025-05-24,19:09:08.000,144,11094487,-795,0,1748113747,12607.866695609999,118.46972264999931,54311.538336000005 2025-05-24,19:09:09.000,144,11094460,-795,0,1748113748,12607.846486679999,118.38513308999973,54311.78987232 2025-05-24,19:09:10.000,144,11094483,-795,0,1748113749,12607.772387269993,118.4203787400038,54311.62218144 2025-05-24,19:09:11.000,144,11094390,-795,0,1748113750,12607.731969409993,118.37103483000101,54311.60122008001 2025-05-24,19:09:12.000,144,11094450,-795,0,1748113751,12607.839750369989,118.32169091999822,54311.81083368 2025-05-24,19:09:13.000,144,11094460,-795,0,1748113752,12607.812805129994,118.36398570000165,54311.83179504 2025-05-24,19:09:14.000,144,11094432,-795,0,1748113753,12607.833014059994,118.35693657000229,54311.55231024 2025-05-24,19:09:15.000,144,11094366,-795,0,1748113754,12607.698287859988,118.34988744000293,54311.35667088 2025-05-24,19:09:16.000,144,11094433,-795,0,1748113755,12607.725233099998,118.38513308999973,54311.31474816001 2025-05-24,19:09:17.000,144,11094407,-795,0,1748113756,12607.738705719989,118.28644527000142,54311.52436176 2025-05-24,19:09:18.000,144,11094425,-795,0,1748113757,12607.792596199994,118.32874005000485,54311.61519432 2025-05-24,19:09:19.000,144,11094416,-795,0,1748113758,12607.765650959998,118.24415048999799,54311.54532312 2025-05-24,19:09:20.000,144,11094445,-795,0,1748113759,12607.745442029998,118.29349440000078,54311.55231024 2025-05-24,19:09:21.000,144,11094415,-795,0,1748113760,12607.785859889998,118.25824875000399,54311.55929736001 2025-05-24,19:09:22.000,144,11094406,-795,0,1748113761,12607.873431919994,118.21595397000056,54311.468464800004 2025-05-24,19:09:23.000,144,11094406,-795,0,1748113762,12607.819541439989,118.26529788000335,54311.3985936 2025-05-24,19:09:24.000,144,11094394,-795,0,1748113763,12607.826277749999,118.23710135999863,54311.33570952 2025-05-24,19:09:25.000,144,11094463,-795,0,1748113764,12607.779123579989,118.1595609299984,54311.46147768001 2025-05-24,19:09:26.000,144,11094445,-795,0,1748113765,12607.792596199994,118.18775745000312,54311.46147768001 2025-05-24,19:09:27.000,144,11094394,-795,0,1748113766,12607.806068819998,118.07497136999882,54311.48243904001 2025-05-24,19:09:28.000,144,11094400,-795,0,1748113767,12607.866695609999,118.12431528000161,54311.68506552 2025-05-24,19:09:29.000,144,11094449,-795,0,1748113768,12607.90037715999,118.07497136999882,54311.62916856001 2025-05-24,19:09:30.000,144,11094423,-795,0,1748113769,12607.94079501999,118.04677485000138,54311.3985936 2025-05-24,19:09:31.000,144,11094395,-795,0,1748113770,12607.907113469999,118.01152920000459,54311.419554960004 2025-05-24,19:09:32.000,144,11094428,-795,0,1748113771,12607.90037715999,117.94808703000308,54311.36365800001 2025-05-24,19:09:33.000,144,11094425,-795,0,1748113772,12608.055312289995,117.87759573000221,54311.657117040006 2025-05-24,19:09:34.000,144,11094415,-795,0,1748113773,12608.04857598,117.87054660000285,54311.6431428 2025-05-24,19:09:35.000,144,11094428,-795,0,1748113774,12607.994685499994,117.79300617000263,54311.62218144 2025-05-24,19:09:36.000,144,11094426,-795,0,1748113775,12607.98794919,117.83530094999878,54311.66410416 2025-05-24,19:09:37.000,144,11094437,-795,0,1748113776,12608.00815812,117.77890791000391,54311.69205264 2025-05-24,19:09:38.000,144,11094390,-795,0,1748113777,12608.035103359995,117.72956400000112,54311.45449056 2025-05-24,19:09:39.000,144,11094458,-795,0,1748113778,12608.035103359995,117.72956400000112,54311.657117040006 2025-05-24,19:09:40.000,144,11094407,-795,0,1748113779,12608.04183966999,117.75776051999856,54311.54532312 2025-05-24,19:09:41.000,144,11094459,-795,0,1748113780,12608.10920277,117.72251487000176,54311.78987232 2025-05-24,19:09:42.000,144,11094508,-795,0,1748113781,12608.055312289995,117.79300617000263,54311.824807920006 2025-05-24,19:09:43.000,144,11094452,-795,0,1748113782,12608.075521219995,117.80005530000199,54311.76891096001 2025-05-24,19:09:44.000,144,11094403,-795,0,1748113783,12608.08899384,117.84939921000478,54311.74794960001 2025-05-24,19:09:45.000,144,11094430,-795,0,1748113784,12608.115939079995,117.88464486000157,54311.62218144 2025-05-24,19:09:46.000,144,11094465,-795,0,1748113785,12608.18330217999,117.91284137999901,54311.62916856001 2025-05-24,19:09:47.000,144,11094447,-795,0,1748113786,12608.21024742,117.95513616000244,54311.72698824001 2025-05-24,19:09:48.000,144,11094442,-795,0,1748113787,12608.237192659995,117.97628355000052,54311.706026880005 2025-05-24,19:09:49.000,144,11094458,-795,0,1748113788,12608.257401589995,117.93398877000436,54311.95057608 2025-05-24,19:09:50.000,144,11094424,-795,0,1748113789,12608.25066528,117.94808703000308,54311.86673064001 2025-05-24,19:09:51.000,144,11094476,-795,0,1748113790,12608.297819449996,117.91989050999837,54311.824807920006 2025-05-24,19:09:52.000,144,11094481,-795,0,1748113791,12608.41233672,117.92693963999773,54312.041408640005 2025-05-24,19:09:53.000,144,11094463,-795,0,1748113792,12608.432545650001,117.89874312000029,54311.84576928001 2025-05-24,19:09:54.000,144,11094478,-795,0,1748113793,12608.486436129991,117.83530094999878,54311.78987232 2025-05-24,19:09:55.000,144,11094395,-795,0,1748113794,12608.472963510001,117.77890791000391,54311.608207200006 2025-05-24,19:09:56.000,144,11094431,-795,0,1748113795,12608.425809339991,117.73661313000048,54311.54532312 2025-05-24,19:09:57.000,144,11094422,-795,0,1748113796,12608.432545650001,117.63087618000282,54311.76891096001 2025-05-24,19:09:58.000,144,11094427,-795,0,1748113797,12608.459490889996,117.60972879000474,54311.7828852 2025-05-24,19:09:59.000,144,11094449,-795,0,1748113798,12608.432545650001,117.48284445000172,54311.86673064001 2025-05-24,19:10:00.000,144,11094433,-795,0,1748113799,12608.385391479991,117.47579532000236,54311.76891096001 2025-05-24,19:10:01.000,144,11094455,-795,0,1748113800,12608.39212779,117.4053040200015,54311.608207200006 2025-05-24,19:10:02.000,144,11094445,-795,0,1748113801,12608.419073029996,117.34186184999999,54311.67109128 2025-05-24,19:10:03.000,144,11094421,-795,0,1748113802,12608.318028379996,117.29251794000447,54311.66410416 2025-05-24,19:10:04.000,144,11094418,-795,0,1748113803,12608.257401589995,117.26432141999976,54311.66410416 2025-05-24,19:10:05.000,144,11094454,-795,0,1748113804,12608.20351110999,117.26432141999976,54311.81782080001 2025-05-24,19:10:06.000,144,11094440,-795,0,1748113805,12608.12267538999,117.2572722900004,54311.8527564 2025-05-24,19:10:07.000,144,11094403,-795,0,1748113806,12608.1294117,117.17973186000017,54311.88070488 2025-05-24,19:10:08.000,144,11094425,-795,0,1748113807,12608.1294117,117.2572722900004,54311.90865336 2025-05-24,19:10:09.000,144,11094423,-795,0,1748113808,12608.16982956,117.21497751000425,54311.7828852 2025-05-24,19:10:10.000,144,11094412,-795,0,1748113809,12608.22372003999,117.29956707000383,54311.72698824001 2025-05-24,19:10:11.000,144,11094447,-795,0,1748113810,12608.156356939995,117.32071446000191,54311.62916856001 2025-05-24,19:10:12.000,144,11094478,-795,0,1748113811,12608.176565869995,117.31366533000255,54311.54532312 2025-05-24,19:10:13.000,144,11094418,-795,0,1748113812,12608.21024742,117.37710750000406,54311.93660184001 2025-05-24,19:10:14.000,144,11094464,-795,0,1748113813,12608.27087421,117.38415663000342,54311.9575632 2025-05-24,19:10:15.000,144,11094419,-795,0,1748113814,12608.27087421,117.3559601099987,54311.85974352 2025-05-24,19:10:16.000,144,11094447,-795,0,1748113815,12608.216983729995,117.44759879999765,54311.95057608 2025-05-24,19:10:17.000,144,11094468,-795,0,1748113816,12608.31129207,117.38415663000342,54311.7828852 2025-05-24,19:10:18.000,144,11094439,-795,0,1748113817,12608.439281959996,117.42645140999957,54311.971537440004 2025-05-24,19:10:19.000,144,11094498,-795,0,1748113818,12608.365182549991,117.47579532000236,54312.06935712 2025-05-24,19:10:20.000,144,11094448,-795,0,1748113819,12608.419073029996,117.39825489000214,54311.9575632 2025-05-24,19:10:21.000,144,11094439,-795,0,1748113820,12608.405600409991,117.39825489000214,54312.10429272001 2025-05-24,19:10:22.000,144,11094475,-795,0,1748113821,12608.385391479991,117.3559601099987,54312.0973056 2025-05-24,19:10:23.000,144,11094452,-795,0,1748113822,12608.472963510001,117.31366533000255,54312.19512528 2025-05-24,19:10:24.000,144,11094464,-795,0,1748113823,12608.405600409991,117.3700583700047,54312.22307376 2025-05-24,19:10:25.000,144,11094500,-795,0,1748113824,12608.486436129991,117.27841967999848,54312.02044728 2025-05-24,19:10:26.000,144,11094465,-795,0,1748113825,12608.358446239996,117.31366533000255,54311.83179504 2025-05-24,19:10:27.000,144,11094430,-795,0,1748113826,12608.446018269991,117.2572722900004,54312.04839576 2025-05-24,19:10:28.000,144,11094469,-795,0,1748113827,12608.425809339991,117.24317403000168,54311.99948592 2025-05-24,19:10:29.000,144,11094446,-795,0,1748113828,12608.338237309996,117.25022316000104,54312.23006088001 2025-05-24,19:10:30.000,144,11094447,-795,0,1748113829,12608.23045635,117.1585844700021,54312.0973056 2025-05-24,19:10:31.000,144,11094476,-795,0,1748113830,12608.19003849,117.17268273000082,54312.139228320004 2025-05-24,19:10:32.000,144,11094465,-795,0,1748113831,12608.19003849,117.19383011999889,54312.27198360001 2025-05-24,19:10:33.000,144,11094435,-795,0,1748113832,12608.237192659995,117.10924055999931,54312.18813816 2025-05-24,19:10:34.000,144,11094381,-795,0,1748113833,12608.156356939995,117.1585844700021,54312.05538288 2025-05-24,19:10:35.000,144,11094406,-795,0,1748113834,12608.115939079995,117.10924055999931,54311.887692 2025-05-24,19:10:36.000,144,11094427,-795,0,1748113835,12608.055312289995,117.17973186000017,54311.91564048001 2025-05-24,19:10:37.000,144,11094430,-795,0,1748113836,12608.02836705,117.11628968999867,54312.06935712 2025-05-24,19:10:38.000,144,11094427,-795,0,1748113837,12608.02836705,117.1585844700021,54312.06935712 2025-05-24,19:10:39.000,144,11094483,-795,0,1748113838,12607.974476569994,117.1585844700021,54312.090318480004 2025-05-24,19:10:40.000,144,11094411,-795,0,1748113839,12607.947531329999,117.20087924999825,54312.01346016001 2025-05-24,19:10:41.000,144,11094439,-795,0,1748113840,12607.954267639994,117.25022316000104,54311.88070488 2025-05-24,19:10:42.000,144,11094463,-795,0,1748113841,12607.994685499994,117.22907577000296,54311.96455032001 2025-05-24,19:10:43.000,144,11094411,-795,0,1748113842,12608.014894429994,117.25022316000104,54311.84576928001 2025-05-24,19:10:44.000,144,11094399,-795,0,1748113843,12607.96774026,117.30661620000319,54311.8527564 2025-05-24,19:10:45.000,144,11094420,-795,0,1748113844,12607.913849779994,117.27841967999848,54311.92961472 2025-05-24,19:10:46.000,144,11094452,-795,0,1748113845,12607.913849779994,117.3559601099987,54311.992498800006 2025-05-24,19:10:47.000,144,11094418,-795,0,1748113846,12607.96100394999,117.30661620000319,54312.06237000001 2025-05-24,19:10:48.000,144,11094404,-795,0,1748113847,12607.954267639994,117.36300923999806,54312.21608664 2025-05-24,19:10:49.000,144,11094439,-795,0,1748113848,12607.954267639994,117.30661620000319,54312.03442152001 2025-05-24,19:10:50.000,144,11094458,-795,0,1748113849,12607.96100394999,117.32776359000127,54311.97852456 2025-05-24,19:10:51.000,144,11094430,-795,0,1748113850,12607.90037715999,117.33481272000063,54311.79685944001 2025-05-24,19:10:52.000,144,11094455,-795,0,1748113851,12607.92058608999,117.30661620000319,54311.86673064001 2025-05-24,19:10:53.000,144,11094453,-795,0,1748113852,12607.94079501999,117.26432141999976,54312.15320256001 2025-05-24,19:10:54.000,144,11094433,-795,0,1748113853,12607.859959299989,117.24317403000168,54312.0973056 2025-05-24,19:10:55.000,144,11094454,-795,0,1748113854,12607.745442029998,117.14448621000338,54311.76192384 2025-05-24,19:10:56.000,144,11094443,-795,0,1748113855,12607.731969409993,117.12333881999803,54311.992498800006 2025-05-24,19:10:57.000,144,11094428,-795,0,1748113856,12607.866695609999,116.9118649200027,54311.95057608 2025-05-24,19:10:58.000,144,11094454,-795,0,1748113857,12607.954267639994,116.88366839999799,54311.92961472 2025-05-24,19:10:59.000,144,11094468,-795,0,1748113858,12608.00815812,116.87661926999863,54311.95057608 2025-05-24,19:11:00.000,144,11094502,-795,0,1748113859,12607.934058709994,116.9471105699995,54311.83878216 2025-05-24,19:11:01.000,144,11094454,-795,0,1748113860,12607.873431919994,116.93301231000078,54312.0973056 2025-05-24,19:11:02.000,144,11094428,-795,0,1748113861,12607.873431919994,116.90481579000334,54312.12525408 2025-05-24,19:11:03.000,144,11094432,-795,0,1748113862,12607.833014059994,116.93301231000078,54312.17416392 2025-05-24,19:11:04.000,144,11094418,-795,0,1748113863,12607.758914649989,116.93301231000078,54312.1671768 2025-05-24,19:11:05.000,144,11094458,-795,0,1748113864,12607.785859889998,116.99645448000228,54311.83179504 2025-05-24,19:11:06.000,144,11094463,-795,0,1748113865,12607.752178339993,116.99645448000228,54311.90865336 2025-05-24,19:11:07.000,144,11094462,-795,0,1748113866,12607.792596199994,116.98235622000357,54311.99948592 2025-05-24,19:11:08.000,144,11094396,-795,0,1748113867,12607.630924759993,117.13038795000466,54311.7828852 2025-05-24,19:11:09.000,144,11094448,-795,0,1748113868,12607.684815239998,117.05284752000443,54312.111279840006 2025-05-24,19:11:10.000,144,11094401,-795,0,1748113869,12607.651133689993,117.10219142999995,54312.090318480004 2025-05-24,19:11:11.000,144,11094411,-795,0,1748113870,12607.610715829993,117.10219142999995,54311.99948592 2025-05-24,19:11:12.000,144,11094406,-795,0,1748113871,12607.637661070003,117.05284752000443,54312.03442152001 2025-05-24,19:11:13.000,144,11094448,-795,0,1748113872,12607.779123579989,116.99645448000228,54312.090318480004 2025-05-24,19:11:14.000,144,11094498,-795,0,1748113873,12607.799332509989,116.96120882999821,54311.84576928001 2025-05-24,19:11:15.000,144,11094422,-795,0,1748113874,12607.812805129994,117.02465099999972,54311.73397536 2025-05-24,19:11:16.000,144,11094479,-795,0,1748113875,12607.745442029998,117.19383011999889,54311.7828852 2025-05-24,19:11:17.000,144,11094445,-795,0,1748113876,12607.839750369989,117.13743708000402,54312.14621544 2025-05-24,19:11:18.000,144,11094437,-795,0,1748113877,12607.94079501999,117.12333881999803,54312.14621544 2025-05-24,19:11:19.000,144,11094421,-795,0,1748113878,12607.907113469999,117.10924055999931,54312.08333136001 2025-05-24,19:11:20.000,144,11094412,-795,0,1748113879,12607.853222989994,117.05284752000443,54312.03442152001 2025-05-24,19:11:21.000,144,11094418,-795,0,1748113880,12607.698287859988,117.09514230000059,54311.83878216 2025-05-24,19:11:22.000,144,11094431,-795,0,1748113881,12607.772387269993,117.05284752000443,54311.83878216 2025-05-24,19:11:23.000,144,11094444,-795,0,1748113882,12607.779123579989,116.97530709000421,54311.824807920006 2025-05-24,19:11:24.000,144,11094449,-795,0,1748113883,12607.597243210002,117.08809317000123,54311.76192384 2025-05-24,19:11:25.000,144,11094417,-795,0,1748113884,12607.455780700002,117.05284752000443,54311.83179504 2025-05-24,19:11:26.000,144,11094438,-795,0,1748113885,12607.449044389992,117.06694578000315,54311.8527564 2025-05-24,19:11:27.000,144,11094423,-795,0,1748113886,12607.347999739992,117.13743708000402,54311.74794960001 2025-05-24,19:11:28.000,144,11094440,-795,0,1748113887,12607.455780700002,117.1585844700021,54312.06237000001 2025-05-24,19:11:29.000,144,11094443,-795,0,1748113888,12607.536616420002,117.17268273000082,54312.01346016001 2025-05-24,19:11:30.000,144,11094421,-795,0,1748113889,12607.583770589998,117.18678098999953,54311.83179504 2025-05-24,19:11:31.000,144,11094460,-795,0,1748113890,12607.556825350002,117.17973186000017,54311.73397536 2025-05-24,19:11:32.000,144,11094473,-795,0,1748113891,12607.570297969993,117.14448621000338,54311.78987232 2025-05-24,19:11:33.000,144,11094424,-795,0,1748113892,12607.590506899993,117.17268273000082,54312.041408640005 2025-05-24,19:11:34.000,144,11094469,-795,0,1748113893,12607.529880109993,117.15153534000274,54312.01346016001 2025-05-24,19:11:35.000,144,11094470,-795,0,1748113894,12607.516407490002,117.14448621000338,54311.887692 2025-05-24,19:11:36.000,144,11094426,-795,0,1748113895,12607.489462249992,117.17973186000017,54311.95057608 2025-05-24,19:11:37.000,144,11094463,-795,0,1748113896,12607.543352729997,117.15153534000274,54311.971537440004 2025-05-24,19:11:38.000,144,11094465,-795,0,1748113897,12607.475989630002,117.20087924999825,54311.79685944001 2025-05-24,19:11:39.000,144,11094486,-795,0,1748113898,12607.502934869997,117.14448621000338,54311.84576928001 2025-05-24,19:11:40.000,144,11094448,-795,0,1748113899,12607.415362840002,117.11628968999867,54311.74096248 2025-05-24,19:11:41.000,144,11094450,-795,0,1748113900,12607.395153910002,117.10924055999931,54311.971537440004 2025-05-24,19:11:42.000,144,11094453,-795,0,1748113901,12607.428835459992,117.11628968999867,54312.111279840006 2025-05-24,19:11:43.000,144,11094422,-795,0,1748113902,12607.475989630002,117.13743708000402,54312.139228320004 2025-05-24,19:11:44.000,144,11094449,-795,0,1748113903,12607.368208669992,117.10924055999931,54312.01346016001 2025-05-24,19:11:45.000,144,11094481,-795,0,1748113904,12607.428835459992,117.09514230000059,54311.971537440004 2025-05-24,19:11:46.000,144,11094446,-795,0,1748113905,12607.489462249992,117.10219142999995,54311.90166624 2025-05-24,19:11:47.000,144,11094459,-795,0,1748113906,12607.570297969993,117.03874925999844,54311.99948592 2025-05-24,19:11:48.000,144,11094423,-795,0,1748113907,12607.543352729997,117.03874925999844,54311.93660184001 2025-05-24,19:11:49.000,144,11094420,-795,0,1748113908,12607.536616420002,117.03170012999908,54312.160189680006 2025-05-24,19:11:50.000,144,11094415,-795,0,1748113909,12607.523143799997,116.98940535000293,54312.13224120001 2025-05-24,19:11:51.000,144,11094466,-795,0,1748113910,12607.502934869997,116.98235622000357,54312.07634424 2025-05-24,19:11:52.000,144,11094423,-795,0,1748113911,12607.583770589998,116.96120882999821,54312.25102224001 2025-05-24,19:11:53.000,144,11094434,-795,0,1748113912,12607.583770589998,117.00350361000164,54312.258009360005 2025-05-24,19:11:54.000,144,11094419,-795,0,1748113913,12607.550089039993,117.02465099999972,54311.97852456 2025-05-24,19:11:55.000,144,11094397,-795,0,1748113914,12607.509671179992,116.98940535000293,54311.86673064001 2025-05-24,19:11:56.000,144,11094490,-795,0,1748113915,12607.449044389992,117.01760187000036,54311.8527564 2025-05-24,19:11:57.000,144,11094418,-795,0,1748113916,12607.475989630002,116.97530709000421,54311.98551168001 2025-05-24,19:11:58.000,144,11094496,-795,0,1748113917,12607.502934869997,117.0457983899978,54312.160189680006 2025-05-24,19:11:59.000,144,11094421,-795,0,1748113918,12607.475989630002,117.03170012999908,54312.14621544 2025-05-24,19:12:00.000,144,11094432,-795,0,1748113919,12607.422099149997,117.08104404000187,54311.98551168001 2025-05-24,19:12:01.000,144,11094431,-795,0,1748113920,12607.428835459992,117.10924055999931,54311.96455032001 2025-05-24,19:12:02.000,144,11094453,-795,0,1748113921,12607.455780700002,117.12333881999803,54311.873717760005 2025-05-24,19:12:03.000,144,11094406,-795,0,1748113922,12607.449044389992,117.13743708000402,54311.873717760005 2025-05-24,19:12:04.000,144,11094458,-795,0,1748113923,12607.388417599992,117.14448621000338,54311.8527564 2025-05-24,19:12:05.000,144,11094442,-795,0,1748113924,12607.314318190001,117.22907577000296,54311.754936720004 2025-05-24,19:12:06.000,144,11094418,-795,0,1748113925,12607.260427709996,117.19383011999889,54311.873717760005 2025-05-24,19:12:07.000,144,11094438,-795,0,1748113926,12607.280636639996,117.21497751000425,54311.93660184001 2025-05-24,19:12:08.000,144,11094435,-795,0,1748113927,12607.314318190001,117.20792838000489,54312.041408640005 2025-05-24,19:12:09.000,144,11094447,-795,0,1748113928,12607.361472359997,117.20792838000489,54312.0973056 2025-05-24,19:12:10.000,144,11094454,-795,0,1748113929,12607.341263429997,117.23612490000232,54311.824807920006 2025-05-24,19:12:11.000,144,11094438,-795,0,1748113930,12607.280636639996,117.19383011999889,54311.67807840001 2025-05-24,19:12:12.000,144,11094439,-795,0,1748113931,12607.260427709996,117.20087924999825,54311.7828852 2025-05-24,19:12:13.000,144,11094435,-795,0,1748113932,12607.287372949992,117.11628968999867,54311.93660184001 2025-05-24,19:12:14.000,144,11094443,-795,0,1748113933,12607.260427709996,117.10924055999931,54312.01346016001 2025-05-24,19:12:15.000,144,11094480,-795,0,1748113934,12607.213273540001,117.03874925999844,54311.93660184001 2025-05-24,19:12:16.000,144,11094433,-795,0,1748113935,12607.280636639996,117.01760187000036,54311.99948592 2025-05-24,19:12:17.000,144,11094487,-795,0,1748113936,12607.347999739992,117.02465099999972,54312.0973056 2025-05-24,19:12:18.000,144,11094432,-795,0,1748113937,12607.368208669992,116.93301231000078,54311.86673064001 2025-05-24,19:12:19.000,144,11094401,-795,0,1748113938,12607.374944980002,116.94006144000014,54311.803846560004 2025-05-24,19:12:20.000,144,11094412,-795,0,1748113939,12607.267164019991,116.89776666000398,54311.69903976001 2025-05-24,19:12:21.000,144,11094464,-795,0,1748113940,12607.415362840002,116.9118649200027,54311.9575632 2025-05-24,19:12:22.000,144,11094461,-795,0,1748113941,12607.341263429997,116.9118649200027,54312.00647304 2025-05-24,19:12:23.000,144,11094439,-795,0,1748113942,12607.428835459992,116.86957013999927,54311.97852456 2025-05-24,19:12:24.000,144,11094486,-795,0,1748113943,12607.509671179992,116.88366839999799,54312.10429272001 2025-05-24,19:12:25.000,144,11094462,-795,0,1748113944,12607.489462249992,116.91891405000206,54312.041408640005 2025-05-24,19:12:26.000,144,11094464,-795,0,1748113945,12607.516407490002,116.89071753000462,54311.91564048001 2025-05-24,19:12:27.000,144,11094387,-795,0,1748113946,12607.624188449998,116.88366839999799,54311.97852456 2025-05-24,19:12:28.000,144,11094383,-795,0,1748113947,12607.489462249992,116.91891405000206,54311.81782080001 2025-05-24,19:12:29.000,144,11094455,-795,0,1748113948,12607.610715829993,116.86957013999927,54312.139228320004 2025-05-24,19:12:30.000,144,11094475,-795,0,1748113949,12607.624188449998,116.89776666000398,54312.237048 2025-05-24,19:12:31.000,144,11094483,-795,0,1748113950,12607.590506899993,116.85547188000055,54312.14621544 2025-05-24,19:12:32.000,144,11094450,-795,0,1748113951,12607.624188449998,116.87661926999863,54312.20211240001 2025-05-24,19:12:33.000,144,11094466,-795,0,1748113952,12607.651133689993,116.90481579000334,54312.33486768 2025-05-24,19:12:34.000,144,11094459,-795,0,1748113953,12607.731969409993,116.87661926999863,54312.041408640005 2025-05-24,19:12:35.000,144,11094403,-795,0,1748113954,12607.651133689993,116.95415969999885,54311.85974352 2025-05-24,19:12:36.000,144,11094488,-795,0,1748113955,12607.664606309998,116.97530709000421,54311.922627600004 2025-05-24,19:12:37.000,144,11094448,-795,0,1748113956,12607.698287859988,116.95415969999885,54312.06237000001 2025-05-24,19:12:38.000,144,11094472,-795,0,1748113957,12607.711760479993,117.01760187000036,54312.139228320004 2025-05-24,19:12:39.000,144,11094458,-795,0,1748113958,12607.718496789988,117.03170012999908,54312.111279840006 2025-05-24,19:12:40.000,144,11094450,-795,0,1748113959,12607.657869999988,117.03170012999908,54312.0274344 2025-05-24,19:12:41.000,144,11094454,-795,0,1748113960,12607.657869999988,117.06694578000315,54312.01346016001 2025-05-24,19:12:42.000,144,11094465,-795,0,1748113961,12607.745442029998,117.0598966500038,54311.88070488 2025-05-24,19:12:43.000,144,11094429,-795,0,1748113962,12607.745442029998,117.10924055999931,54311.8527564 2025-05-24,19:12:44.000,144,11094463,-795,0,1748113963,12607.691551549993,117.06694578000315,54311.8527564 2025-05-24,19:12:45.000,144,11094459,-795,0,1748113964,12607.684815239998,117.06694578000315,54311.7828852 2025-05-24,19:12:46.000,144,11094442,-795,0,1748113965,12607.684815239998,117.06694578000315,54312.111279840006 2025-05-24,19:12:47.000,144,11094423,-795,0,1748113966,12607.711760479993,117.0457983899978,54312.1671768 2025-05-24,19:12:48.000,144,11094472,-795,0,1748113967,12607.745442029998,117.05284752000443,54312.160189680006 2025-05-24,19:12:49.000,144,11094413,-795,0,1748113968,12607.833014059994,117.00350361000164,54312.3418548 2025-05-24,19:12:50.000,144,11094425,-795,0,1748113969,12607.947531329999,116.89071753000462,54311.99948592 2025-05-24,19:12:51.000,144,11094460,-795,0,1748113970,12607.880168229989,116.9118649200027,54311.91564048001 2025-05-24,19:12:52.000,144,11094441,-795,0,1748113971,12607.792596199994,116.7990788399984,54311.88070488 2025-05-24,19:12:53.000,144,11094401,-795,0,1748113972,12607.819541439989,116.80612796999776,54311.96455032001 2025-05-24,19:12:54.000,144,11094477,-755,0,1748113973,12607.812805129994,116.80612796999776,54312.13224120001 2025-05-24,19:12:55.000,144,11094449,-795,0,1748113974,12607.745442029998,116.75678406000225,54311.96455032001 2025-05-24,19:12:56.000,144,11094450,-795,0,1748113975,12607.678078929988,116.82022623000375,54312.08333136001 2025-05-24,19:12:57.000,144,11094455,-795,0,1748113976,12607.765650959998,116.82022623000375,54312.13224120001 2025-05-24,19:12:58.000,144,11094460,-795,0,1748113977,12607.752178339993,116.89776666000398,54311.92961472 2025-05-24,19:12:59.000,144,11094448,-795,0,1748113978,12607.779123579989,116.93301231000078,54311.85974352 2025-05-24,19:13:00.000,144,11094444,-795,0,1748113979,12607.745442029998,116.9471105699995,54311.824807920006 2025-05-24,19:13:01.000,144,11094404,-795,0,1748113980,12607.812805129994,116.96825796000485,54311.971537440004 2025-05-24,19:13:02.000,144,11094450,-795,0,1748113981,12607.98121287999,116.86252100999991,54312.23006088001 2025-05-24,19:13:03.000,144,11094455,-795,0,1748113982,12608.08899384,116.8131771000044,54312.278970720006 2025-05-24,19:13:04.000,144,11094466,-795,0,1748113983,12608.00142180999,116.83432449000247,54312.21608664 2025-05-24,19:13:05.000,144,11094475,-795,0,1748113984,12608.035103359995,116.80612796999776,54312.209099520005 2025-05-24,19:13:06.000,144,11094414,-795,0,1748113985,12608.035103359995,116.79202970999904,54311.91564048001 2025-05-24,19:13:07.000,144,11094436,-795,0,1748113986,12608.02163073999,116.8131771000044,54311.971537440004 2025-05-24,19:13:08.000,144,11094443,-795,0,1748113987,12608.02163073999,116.8131771000044,54311.873717760005 2025-05-24,19:13:09.000,144,11094472,-795,0,1748113988,12607.974476569994,116.82022623000375,54312.00647304 2025-05-24,19:13:10.000,144,11094445,-795,0,1748113989,12607.893640849994,116.7990788399984,54312.05538288 2025-05-24,19:13:11.000,144,11094358,-795,0,1748113990,12607.92058608999,116.7990788399984,54312.01346016001 2025-05-24,19:13:12.000,144,11094457,-795,0,1748113991,12607.994685499994,116.77088232000096,54312.19512528 2025-05-24,19:13:13.000,144,11094490,-795,0,1748113992,12608.04857598,116.75678406000225,54312.15320256001 2025-05-24,19:13:14.000,144,11094456,-795,0,1748113993,12608.06204859999,116.72858754000481,54311.97852456 2025-05-24,19:13:15.000,144,11094401,-795,0,1748113994,12607.96774026,116.68629276000138,54311.72698824001 2025-05-24,19:13:16.000,144,11094479,-795,0,1748113995,12607.96100394999,116.67219450000266,54311.775898080006 2025-05-24,19:13:17.000,144,11094414,-795,0,1748113996,12607.94079501999,116.6017032000018,54311.95057608 2025-05-24,19:13:18.000,144,11094449,-795,0,1748113997,12607.974476569994,116.552359289999,54312.06237000001 2025-05-24,19:13:19.000,144,11094436,-795,0,1748113998,12607.954267639994,116.58760494000308,54312.11826696 2025-05-24,19:13:20.000,144,11094446,-795,0,1748113999,12607.92058608999,116.56645754999772,54312.0274344 2025-05-24,19:13:21.000,144,11094440,-795,0,1748114000,12607.954267639994,116.54531015999964,54311.992498800006 2025-05-24,19:13:22.000,144,11094428,-795,0,1748114001,12608.014894429994,116.52416277000157,54311.83878216 2025-05-24,19:13:23.000,144,11094443,-795,0,1748114002,12607.90037715999,116.51711364000221,54311.55231024 2025-05-24,19:13:24.000,144,11094396,-795,0,1748114003,12608.035103359995,116.58760494000308,54311.74096248 2025-05-24,19:13:25.000,144,11094469,-795,0,1748114004,12608.00815812,116.56645754999772,54311.76891096001 2025-05-24,19:13:26.000,144,11094357,-795,0,1748114005,12607.994685499994,116.56645754999772,54311.706026880005 2025-05-24,19:13:27.000,144,11094395,-795,0,1748114006,12608.035103359995,116.55940841999836,54311.824807920006 2025-05-24,19:13:28.000,144,11094441,-795,0,1748114007,12608.06878491,116.61580146000051,54311.98551168001 2025-05-24,19:13:29.000,144,11094448,-795,0,1748114008,12608.16982956,116.58760494000308,54311.97852456 2025-05-24,19:13:30.000,144,11094468,-795,0,1748114009,12608.115939079995,116.63694884999859,54311.7828852 2025-05-24,19:13:31.000,144,11094465,-795,0,1748114010,12608.06204859999,116.61580146000051,54311.69205264 2025-05-24,19:13:32.000,144,11094385,-795,0,1748114011,12608.115939079995,116.6651453700033,54311.775898080006 2025-05-24,19:13:33.000,144,11094424,-795,0,1748114012,12608.12267538999,116.6017032000018,54311.95057608 2025-05-24,19:13:34.000,144,11094455,-795,0,1748114013,12608.18330217999,116.53826103000029,54311.99948592 2025-05-24,19:13:35.000,144,11094430,-795,0,1748114014,12608.176565869995,116.48891712000477,54311.873717760005 2025-05-24,19:13:36.000,144,11094469,-795,0,1748114015,12608.16982956,116.48891712000477,54311.98551168001 2025-05-24,19:13:37.000,144,11094447,-795,0,1748114016,12608.297819449996,116.47481885999878,54312.111279840006 2025-05-24,19:13:38.000,144,11094412,-795,0,1748114017,12608.237192659995,116.53121190000093,54311.79685944001 2025-05-24,19:13:39.000,144,11094367,-795,0,1748114018,12608.24392896999,116.47481885999878,54311.86673064001 2025-05-24,19:13:40.000,144,11094452,-795,0,1748114019,12608.196774799995,116.50301538000349,54311.81083368 2025-05-24,19:13:41.000,144,11094412,-795,0,1748114020,12608.02163073999,116.52416277000157,54311.922627600004 2025-05-24,19:13:42.000,144,11094458,-795,0,1748114021,12608.075521219995,116.49596625000413,54312.03442152001 2025-05-24,19:13:43.000,144,11094493,-795,0,1748114022,12608.06204859999,116.53121190000093,54312.23006088001 2025-05-24,19:13:44.000,144,11094417,-795,0,1748114023,12608.00815812,116.53121190000093,54312.26499648 2025-05-24,19:13:45.000,144,11094444,-795,0,1748114024,12608.00815812,116.48891712000477,54312.15320256001 2025-05-24,19:13:46.000,144,11094450,-795,0,1748114025,12607.92058608999,116.58760494000308,54311.90166624 2025-05-24,19:13:47.000,144,11094397,-795,0,1748114026,12608.014894429994,116.47481885999878,54311.97852456 2025-05-24,19:13:48.000,144,11094443,-795,0,1748114027,12607.974476569994,116.51711364000221,54311.84576928001 2025-05-24,19:13:49.000,144,11094461,-795,0,1748114028,12607.893640849994,116.46776972999942,54312.06935712 2025-05-24,19:13:50.000,144,11094382,-795,0,1748114029,12607.839750369989,116.43252408000262,54311.971537440004 2025-05-24,19:13:51.000,144,11094441,-795,0,1748114030,12607.792596199994,116.42547495000326,54311.992498800006 2025-05-24,19:13:52.000,144,11094452,-795,0,1748114031,12607.853222989994,116.38318016999983,54312.15320256001 2025-05-24,19:13:53.000,144,11094455,-795,0,1748114032,12607.886904539999,116.36908191000111,54312.15320256001 2025-05-24,19:13:54.000,144,11094487,-795,0,1748114033,12607.853222989994,116.33383626000432,54311.91564048001 2025-05-24,19:13:55.000,144,11094412,-795,0,1748114034,12607.758914649989,116.39022929999919,54311.67109128 2025-05-24,19:13:56.000,144,11094402,-795,0,1748114035,12607.738705719989,116.39727842999855,54311.706026880005 2025-05-24,19:13:57.000,144,11094386,-795,0,1748114036,12607.839750369989,116.29859061000025,54311.99948592 2025-05-24,19:13:58.000,144,11094472,-795,0,1748114037,12607.812805129994,116.38318016999983,54312.03442152001 2025-05-24,19:13:59.000,144,11094462,-795,0,1748114038,12607.819541439989,116.28449235000153,54312.14621544 2025-05-24,19:14:00.000,144,11094436,-795,0,1748114039,12607.853222989994,116.34088539000368,54312.041408640005 2025-05-24,19:14:01.000,144,11094454,-795,0,1748114040,12607.792596199994,116.33383626000432,54311.84576928001 2025-05-24,19:14:02.000,144,11094471,-795,0,1748114041,12607.853222989994,116.31268886999896,54311.78987232 2025-05-24,19:14:03.000,144,11094406,-795,0,1748114042,12607.913849779994,116.29859061000025,54311.81782080001 2025-05-24,19:14:04.000,144,11094470,-795,0,1748114043,12607.866695609999,116.22809930999938,54311.72698824001 2025-05-24,19:14:05.000,144,11094433,-795,0,1748114044,12607.859959299989,116.21400105000066,54311.79685944001 2025-05-24,19:14:06.000,144,11094437,-795,0,1748114045,12607.913849779994,116.18580453000322,54311.8527564 2025-05-24,19:14:07.000,144,11094457,-795,0,1748114046,12607.96100394999,116.1435097499998,54311.83878216 2025-05-24,19:14:08.000,144,11094481,-795,0,1748114047,12607.994685499994,116.19990279000194,54311.91564048001 2025-05-24,19:14:09.000,144,11094465,-795,0,1748114048,12608.10246645999,116.18580453000322,54311.943588960006 2025-05-24,19:14:10.000,144,11094439,-795,0,1748114049,12608.156356939995,116.2069519200013,54311.76192384 2025-05-24,19:14:11.000,144,11094384,-795,0,1748114050,12608.14962063,116.2069519200013,54311.67807840001 2025-05-24,19:14:12.000,144,11094396,-795,0,1748114051,12608.156356939995,116.27744322000217,54311.62218144 2025-05-24,19:14:13.000,144,11094465,-795,0,1748114052,12608.16982956,116.25629583000409,54311.775898080006 2025-05-24,19:14:14.000,144,11094455,-795,0,1748114053,12608.16982956,116.24924670000473,54311.91564048001 2025-05-24,19:14:15.000,144,11094466,-795,0,1748114054,12608.10246645999,116.27039409000281,54311.78987232 2025-05-24,19:14:16.000,144,11094465,-795,0,1748114055,12608.08225752999,116.22105018000002,54311.86673064001 2025-05-24,19:14:17.000,144,11094419,-795,0,1748114056,12608.095730149995,116.19285366000258,54312.00647304 2025-05-24,19:14:18.000,144,11094465,-795,0,1748114057,12608.055312289995,116.2069519200013,54311.79685944001 2025-05-24,19:14:19.000,144,11094426,-795,0,1748114058,12608.00815812,116.09416584000428,54311.74794960001 2025-05-24,19:14:20.000,144,11094434,-795,0,1748114059,12607.839750369989,116.1717062700045,54311.608207200006 2025-05-24,19:14:21.000,144,11094429,-795,0,1748114060,12607.839750369989,116.03777280000213,54311.873717760005 2025-05-24,19:14:22.000,144,11094432,-795,0,1748114061,12607.819541439989,116.05892019000021,54311.943588960006 2025-05-24,19:14:23.000,144,11094453,-795,0,1748114062,12607.826277749999,116.01662541000405,54312.03442152001 2025-05-24,19:14:24.000,144,11094449,-795,0,1748114063,12607.691551549993,115.93203585000447,54311.74096248 2025-05-24,19:14:25.000,144,11094450,-795,0,1748114064,12607.691551549993,115.97433063000062,54311.92961472 2025-05-24,19:14:26.000,144,11094454,-795,0,1748114065,12607.745442029998,115.91088845999911,54311.824807920006 2025-05-24,19:14:27.000,144,11094434,-795,0,1748114066,12607.779123579989,115.84744629000488,54311.84576928001 2025-05-24,19:14:28.000,144,11094442,-795,0,1748114067,12607.705024169998,115.82629889999953,54311.83179504 2025-05-24,19:14:29.000,144,11094474,-795,0,1748114068,12607.664606309998,115.7487584699993,54312.07634424 2025-05-24,19:14:30.000,144,11094426,-795,0,1748114069,12607.563561659998,115.76285672999802,54311.992498800006 2025-05-24,19:14:31.000,144,11094440,-795,0,1748114070,12607.516407490002,115.72056195000187,54311.95057608 2025-05-24,19:14:32.000,144,11094444,-795,0,1748114071,12607.523143799997,115.78400412000337,54312.17416392 2025-05-24,19:14:33.000,144,11094426,-795,0,1748114072,12607.435571770002,115.74170933999994,54311.95057608 2025-05-24,19:14:34.000,144,11094475,-795,0,1748114073,12607.449044389992,115.83334802999889,54311.97852456 2025-05-24,19:14:35.000,144,11094443,-795,0,1748114074,12607.307581879992,115.80515151000145,54311.754936720004 2025-05-24,19:14:36.000,144,11094429,-795,0,1748114075,12607.267164019991,115.8615445500036,54311.81083368 2025-05-24,19:14:37.000,144,11094438,-795,0,1748114076,12607.287372949992,115.81924977000017,54312.14621544 2025-05-24,19:14:38.000,144,11094445,-795,0,1748114077,12607.314318190001,115.81220064000081,54312.139228320004 2025-05-24,19:14:39.000,144,11094426,-795,0,1748114078,12607.267164019991,115.86859368000296,54312.07634424 2025-05-24,19:14:40.000,144,11094448,-795,0,1748114079,12607.267164019991,115.84744629000488,54312.041408640005 2025-05-24,19:14:41.000,144,11094452,-795,0,1748114080,12607.347999739992,115.92498671999783,54311.84576928001 2025-05-24,19:14:42.000,144,11094504,-795,0,1748114081,12607.321054499997,115.8967902000004,54311.90166624 2025-05-24,19:14:43.000,144,11094426,-795,0,1748114082,12607.314318190001,115.87564281000232,54311.754936720004 2025-05-24,19:14:44.000,144,11094507,-795,0,1748114083,12607.253691400001,115.98137975999998,54311.69903976001 2025-05-24,19:14:45.000,144,11094489,-795,0,1748114084,12607.287372949992,115.88974107000104,54311.86673064001 2025-05-24,19:14:46.000,144,11094447,-795,0,1748114085,12607.273900330001,115.91088845999911,54311.85974352 2025-05-24,19:14:47.000,144,11094401,-795,0,1748114086,12607.287372949992,115.92498671999783,54311.84576928001 2025-05-24,19:14:48.000,144,11094434,-795,0,1748114087,12607.334527120001,115.92498671999783,54311.92961472 2025-05-24,19:14:49.000,144,11094467,-795,0,1748114088,12607.381681289997,115.94613411000319,54311.72000112 2025-05-24,19:14:50.000,144,11094464,-795,0,1748114089,12607.327790809992,115.9602323700019,54311.5732716 2025-05-24,19:14:51.000,144,11094407,-795,0,1748114090,12607.388417599992,115.85449542000424,54311.59423296 2025-05-24,19:14:52.000,144,11094409,-795,0,1748114091,12607.361472359997,115.90383932999976,54311.608207200006 2025-05-24,19:14:53.000,144,11094474,-795,0,1748114092,12607.341263429997,115.83334802999889,54311.775898080006 2025-05-24,19:14:54.000,144,11094443,-795,0,1748114093,12607.300845569996,115.82629889999953,54311.76891096001 2025-05-24,19:14:55.000,144,11094480,-795,0,1748114094,12607.206537229991,115.8615445500036,54311.657117040006 2025-05-24,19:14:56.000,144,11094420,-795,0,1748114095,12607.206537229991,115.84039715999825,54311.59423296 2025-05-24,19:14:57.000,144,11094447,-795,0,1748114096,12607.314318190001,115.8615445500036,54311.52436176 2025-05-24,19:14:58.000,144,11094449,-795,0,1748114097,12607.294109260001,115.81220064000081,54311.5034004 2025-05-24,19:14:59.000,144,11094480,-795,0,1748114098,12607.273900330001,115.7487584699993,54311.44750344 2025-05-24,19:15:00.000,144,11094463,-795,0,1748114099,12607.11222889,115.81220064000081,54311.36365800001 2025-05-24,19:15:01.000,144,11094445,-795,0,1748114100,12606.99097531,115.72761108000122,54311.45449056 2025-05-24,19:15:02.000,144,11094490,-795,0,1748114101,12607.017920549995,115.78400412000337,54311.59423296 2025-05-24,19:15:03.000,144,11094459,-795,0,1748114102,12607.0516021,115.79105325000273,54311.754936720004 2025-05-24,19:15:04.000,144,11094485,-795,0,1748114103,12607.058338409995,115.77695499000401,54311.81782080001 2025-05-24,19:15:05.000,144,11094508,-795,0,1748114104,12607.06507471999,115.76285672999802,54311.54532312 2025-05-24,19:15:06.000,144,11094450,-795,0,1748114105,12607.06507471999,115.73466021000058,54311.56628448 2025-05-24,19:15:07.000,144,11094432,-795,0,1748114106,12607.07181103,115.6853162999978,54311.636155680004 2025-05-24,19:15:08.000,144,11094484,-795,0,1748114107,12606.98423899999,115.69236543000443,54311.538336000005 2025-05-24,19:15:09.000,144,11094425,-795,0,1748114108,12606.95055745,115.63597239000228,54311.74096248 2025-05-24,19:15:10.000,144,11094463,-795,0,1748114109,12606.8495128,115.62187413000356,54311.76192384 2025-05-24,19:15:11.000,144,11094476,-795,0,1748114110,12606.74173183999,115.64302152000164,54311.65012992001 2025-05-24,19:15:12.000,144,11094440,-795,0,1748114111,12606.640687189989,115.62892326000292,54311.62218144 2025-05-24,19:15:13.000,144,11094487,-795,0,1748114112,12606.647423499999,115.69941456000379,54311.53134888001 2025-05-24,19:15:14.000,144,11094494,-795,0,1748114113,12606.607005639999,115.67121803999908,54311.6431428 2025-05-24,19:15:15.000,144,11094423,-795,0,1748114114,12606.499224679988,115.67121803999908,54311.51038752001 2025-05-24,19:15:16.000,144,11094489,-795,0,1748114115,12606.499224679988,115.69236543000443,54311.587245840004 2025-05-24,19:15:17.000,144,11094473,-795,0,1748114116,12606.566587779998,115.62187413000356,54311.81782080001 2025-05-24,19:15:18.000,144,11094467,-795,0,1748114117,12606.620478259989,115.6148250000042,54311.824807920006 2025-05-24,19:15:19.000,144,11094433,-795,0,1748114118,12606.674368739994,115.57253022000077,54311.90865336 2025-05-24,19:15:20.000,144,11094453,-795,0,1748114119,12606.600269329989,115.53728457000398,54311.78987232 2025-05-24,19:15:21.000,144,11094501,-795,0,1748114120,12606.600269329989,115.57957935000013,54311.5034004 2025-05-24,19:15:22.000,144,11094461,-795,0,1748114121,12606.654159809994,115.53728457000398,54311.587245840004 2025-05-24,19:15:23.000,144,11094478,-795,0,1748114122,12606.566587779998,115.50908804999926,54311.587245840004 2025-05-24,19:15:24.000,144,11094438,-795,0,1748114123,12606.472279439993,115.53728457000398,54311.587245840004 2025-05-24,19:15:25.000,144,11094441,-795,0,1748114124,12606.351025859993,115.50908804999926,54311.26583832001 2025-05-24,19:15:26.000,144,11094469,-795,0,1748114125,12606.357762170002,115.51613717999862,54311.48243904001 2025-05-24,19:15:27.000,144,11094478,-795,0,1748114126,12606.371234789993,115.56548109000141,54311.538336000005 2025-05-24,19:15:28.000,144,11094472,-795,0,1748114127,12606.431861579993,115.59367760999885,54311.67807840001 2025-05-24,19:15:29.000,144,11094433,-795,0,1748114128,12606.546378849998,115.55843196000205,54311.43352920001 2025-05-24,19:15:30.000,144,11094485,-795,0,1748114129,12606.573324089994,115.5513828300027,54311.41256784001 2025-05-24,19:15:31.000,144,11094490,-795,0,1748114130,12606.512697299993,115.55843196000205,54311.27981256 2025-05-24,19:15:32.000,144,11094439,-795,0,1748114131,12606.505960989998,115.56548109000141,54311.47545192 2025-05-24,19:15:33.000,144,11094463,-795,0,1748114132,12606.546378849998,115.5513828300027,54311.53134888001 2025-05-24,19:15:34.000,144,11094460,-795,0,1748114133,12606.526169919998,115.57957935000013,54311.51737464 2025-05-24,19:15:35.000,144,11094469,-795,0,1748114134,12606.445334199998,115.60072673999821,54311.40558072 2025-05-24,19:15:36.000,144,11094441,-795,0,1748114135,12606.418388960003,115.66416890999972,54311.38461936 2025-05-24,19:15:37.000,144,11094452,-795,0,1748114136,12606.458806819988,115.67826716999843,54311.34968376 2025-05-24,19:15:38.000,144,11094486,-795,0,1748114137,12606.492488369993,115.69941456000379,54311.3287224 2025-05-24,19:15:39.000,144,11094477,-795,0,1748114138,12606.479015749988,115.72761108000122,54311.19596712001 2025-05-24,19:15:40.000,144,11094458,-795,0,1748114139,12606.384707409998,115.74170933999994,54311.27981256 2025-05-24,19:15:41.000,144,11094472,-795,0,1748114140,12606.425125269998,115.76285672999802,54311.37763224 2025-05-24,19:15:42.000,144,11094464,-795,0,1748114141,12606.485752059998,115.77695499000401,54311.45449056 2025-05-24,19:15:43.000,144,11094474,-795,0,1748114142,12606.465543129998,115.77695499000401,54311.36365800001 2025-05-24,19:15:44.000,144,11094479,-795,0,1748114143,12606.472279439993,115.79810238000209,54311.21692848 2025-05-24,19:15:45.000,144,11094460,-795,0,1748114144,12606.499224679988,115.75580759999866,54311.202954240005 2025-05-24,19:15:46.000,144,11094483,-795,0,1748114145,12606.539642539989,115.74170933999994,54311.24487696001 2025-05-24,19:15:47.000,144,11094460,-795,0,1748114146,12606.586796709998,115.67826716999843,54311.3287224 2025-05-24,19:15:48.000,144,11094491,-795,0,1748114147,12606.492488369993,115.650070650001,54311.419554960004 2025-05-24,19:15:49.000,144,11094446,-795,0,1748114148,12606.479015749988,115.650070650001,54311.468464800004 2025-05-24,19:15:50.000,144,11094461,-795,0,1748114149,12606.438597889988,115.5513828300027,54311.42654208 2025-05-24,19:15:51.000,144,11094458,-795,0,1748114150,12606.351025859993,115.53023544000462,54311.30776104 2025-05-24,19:15:52.000,144,11094455,-795,0,1748114151,12606.431861579993,115.45974414000375,54311.2588512 2025-05-24,19:15:53.000,144,11094463,-795,0,1748114152,12606.418388960003,115.4033511000016,54311.2588512 2025-05-24,19:15:54.000,144,11094397,-795,0,1748114153,12606.324080619997,115.31171241000266,54311.272825440006 2025-05-24,19:15:55.000,144,11094465,-795,0,1748114154,12606.283662759997,115.191877199999,54311.105134560006 2025-05-24,19:15:56.000,144,11094477,-795,0,1748114155,12606.169145489992,115.2553193700005,54311.39160648001 2025-05-24,19:15:57.000,144,11094464,-795,0,1748114156,12606.142200249997,115.12843503000477,54311.39160648001 2025-05-24,19:15:58.000,144,11094468,-795,0,1748114157,12606.223035969997,115.10023851000005,54311.46147768001 2025-05-24,19:15:59.000,144,11094470,-795,0,1748114158,12606.101782389997,115.12843503000477,54311.43352920001 2025-05-24,19:16:00.000,144,11094444,-795,0,1748114159,12606.155672870002,114.98745243000303,54311.133083040004 2025-05-24,19:16:01.000,144,11094433,-795,0,1748114160,12606.175881800002,115.12843503000477,54311.16801864 2025-05-24,19:16:02.000,144,11094459,-795,0,1748114161,12606.189354419992,115.0931893800007,54311.23788984 2025-05-24,19:16:03.000,144,11094475,-795,0,1748114162,12606.290399069992,115.0579437300039,54311.20994136 2025-05-24,19:16:04.000,144,11094480,-795,0,1748114163,12606.101782389997,115.26236849999987,54311.39160648001 2025-05-24,19:16:05.000,144,11094445,-755,0,1748114164,12606.088309769992,115.19892632999836,54311.154044400006 2025-05-24,19:16:06.000,144,11094475,-795,0,1748114165,12606.088309769992,115.31171241000266,54311.14705728001 2025-05-24,19:16:07.000,144,11094439,-795,0,1748114166,12606.061364529996,115.3046632800033,54311.133083040004 2025-05-24,19:16:08.000,144,11094453,-795,0,1748114167,12606.128727629992,115.31876154000201,54310.95840504001 2025-05-24,19:16:09.000,144,11094483,-795,0,1748114168,12606.155672870002,115.46679327000311,54311.09814744001 2025-05-24,19:16:10.000,144,11094470,-795,0,1748114169,12606.142200249997,115.36105631999817,54311.105134560006 2025-05-24,19:16:11.000,144,11094421,-795,0,1748114170,12606.209563349992,115.46679327000311,54311.084173200004 2025-05-24,19:16:12.000,144,11094421,-795,0,1748114171,12606.068100839992,115.48794066000119,54311.12609592001 2025-05-24,19:16:13.000,144,11094470,-795,0,1748114172,12606.182618109997,115.45269501000439,54311.133083040004 2025-05-24,19:16:14.000,144,11094456,-795,0,1748114173,12606.209563349992,115.48794066000119,54311.251864080004 2025-05-24,19:16:15.000,144,11094477,-795,0,1748114174,12606.202827039997,115.45974414000375,54311.133083040004 2025-05-24,19:16:16.000,144,11094478,-795,0,1748114175,12606.236508590002,115.48794066000119,54311.06321184 2025-05-24,19:16:17.000,144,11094468,-795,0,1748114176,12606.297135380002,115.4385967499984,54310.99334064 2025-05-24,19:16:18.000,144,11094436,-795,0,1748114177,12606.377971100002,115.39630197000224,54311.09814744001 2025-05-24,19:16:19.000,144,11094472,-795,0,1748114178,12606.384707409998,115.43154761999904,54311.09116032 2025-05-24,19:16:20.000,144,11094383,-795,0,1748114179,12606.249981209992,115.36105631999817,54311.16103152 2025-05-24,19:16:21.000,144,11094463,-795,0,1748114180,12606.303871689997,115.33990893000009,54311.1191088 2025-05-24,19:16:22.000,144,11094462,-795,0,1748114181,12606.283662759997,115.33285980000073,54311.202954240005 2025-05-24,19:16:23.000,144,11094446,-795,0,1748114182,12606.297135380002,115.3046632800033,54311.14007016 2025-05-24,19:16:24.000,144,11094461,-795,0,1748114183,12606.337553240002,115.32581067000137,54311.07019896 2025-05-24,19:16:25.000,144,11094434,-795,0,1748114184,12606.317344310002,115.31876154000201,54310.95840504001 2025-05-24,19:16:26.000,144,11094433,-795,0,1748114185,12606.317344310002,115.24827024000115,54311.04225048 2025-05-24,19:16:27.000,144,11094366,-795,0,1748114186,12606.364498479998,115.24122111000179,54311.00032776 2025-05-24,19:16:28.000,144,11094476,-795,0,1748114187,12606.398180030003,115.17072981000092,54311.40558072 2025-05-24,19:16:29.000,144,11094425,-795,0,1748114188,12606.371234789993,115.18482806999964,54311.29378680001 2025-05-24,19:16:30.000,144,11094510,-795,0,1748114189,12606.330816929993,115.11433676999877,54311.12609592001 2025-05-24,19:16:31.000,144,11094446,-795,0,1748114190,12606.351025859993,115.14253329000348,54311.14705728001 2025-05-24,19:16:32.000,144,11094439,-795,0,1748114191,12606.411652649993,115.12138589999813,54311.084173200004 2025-05-24,19:16:33.000,144,11094432,-795,0,1748114192,12606.438597889988,115.13548416000413,54311.09814744001 2025-05-24,19:16:34.000,144,11094477,-795,0,1748114193,12606.391443719993,115.06499286000326,54311.1191088 2025-05-24,19:16:35.000,144,11094469,-795,0,1748114194,12606.377971100002,115.0579437300039,54310.90949520001 2025-05-24,19:16:36.000,144,11094485,-795,0,1748114195,12606.344289549997,115.05089460000454,54311.16801864 2025-05-24,19:16:37.000,144,11094464,-795,0,1748114196,12606.364498479998,115.00859982000111,54311.12609592001 2025-05-24,19:16:38.000,144,11094443,-795,0,1748114197,12606.445334199998,114.98745243000303,54311.22391560001 2025-05-24,19:16:39.000,144,11094494,-795,0,1748114198,12606.377971100002,115.02269807999983,54311.202954240005 2025-05-24,19:16:40.000,144,11094483,-795,0,1748114199,12606.344289549997,114.97335417000431,54310.82564976 2025-05-24,19:16:41.000,144,11094450,-795,0,1748114200,12606.404916339998,115.07909112000198,54310.83962400001 2025-05-24,19:16:42.000,144,11094445,-795,0,1748114201,12606.472279439993,115.03679633999855,54310.95840504001 2025-05-24,19:16:43.000,144,11094455,-795,0,1748114202,12606.465543129998,115.03679633999855,54310.92346944 2025-05-24,19:16:44.000,144,11094422,-795,0,1748114203,12606.425125269998,115.0931893800007,54311.0492376 2025-05-24,19:16:45.000,144,11094471,-795,0,1748114204,12606.364498479998,115.07204199000262,54310.88853384001 2025-05-24,19:16:46.000,144,11094401,-795,0,1748114205,12606.357762170002,115.07909112000198,54310.88853384001 2025-05-24,19:16:47.000,144,11094418,-795,0,1748114206,12606.330816929993,115.0579437300039,54310.916482320004 2025-05-24,19:16:48.000,144,11094434,-795,0,1748114207,12606.377971100002,115.02974720999919,54310.797701280004 2025-05-24,19:16:49.000,144,11094440,-795,0,1748114208,12606.391443719993,115.0579437300039,54310.83962400001 2025-05-24,19:16:50.000,144,11094449,-795,0,1748114209,12606.364498479998,115.02269807999983,54310.81167552001 2025-05-24,19:16:51.000,144,11094423,-795,0,1748114210,12606.330816929993,115.0438454699979,54310.69289448001 2025-05-24,19:16:52.000,144,11094424,-795,0,1748114211,12606.297135380002,115.01564895000047,54310.99334064 2025-05-24,19:16:53.000,144,11094455,-795,0,1748114212,12606.283662759997,115.03679633999855,54310.937443680006 2025-05-24,19:16:54.000,144,11094442,-795,0,1748114213,12606.290399069992,114.98745243000303,54311.04225048 2025-05-24,19:16:55.000,144,11094434,-795,0,1748114214,12606.270190139992,115.00155069000175,54310.93045656001 2025-05-24,19:16:56.000,144,11094444,-795,0,1748114215,12606.310607999992,114.99450156000239,54310.84661112 2025-05-24,19:16:57.000,144,11094454,-795,0,1748114216,12606.391443719993,114.97335417000431,54310.965392160004 2025-05-24,19:16:58.000,144,11094445,-795,0,1748114217,12606.445334199998,114.93810852000024,54311.00032776 2025-05-24,19:16:59.000,144,11094392,-795,0,1748114218,12606.445334199998,114.95925590999832,54310.88853384001 2025-05-24,19:17:00.000,144,11094430,-795,0,1748114219,12606.357762170002,114.9099120000028,54310.99334064 2025-05-24,19:17:01.000,144,11094424,-795,0,1748114220,12606.411652649993,114.93810852000024,54310.986353520006 2025-05-24,19:17:02.000,144,11094455,-795,0,1748114221,12606.452070509993,114.89581374000409,54311.11212168 2025-05-24,19:17:03.000,144,11094456,-795,0,1748114222,12606.411652649993,114.88171547999809,54311.084173200004 2025-05-24,19:17:04.000,144,11094485,-795,0,1748114223,12606.337553240002,114.95220677999896,54310.65795888 2025-05-24,19:17:05.000,144,11094405,-795,0,1748114224,12606.371234789993,114.9451576499996,54310.69289448001 2025-05-24,19:17:06.000,144,11094418,-795,0,1748114225,12606.411652649993,114.91696113000216,54310.82564976 2025-05-24,19:17:07.000,144,11094368,-795,0,1748114226,12606.458806819988,114.93810852000024,54311.084173200004 2025-05-24,19:17:08.000,144,11094490,-795,0,1748114227,12606.438597889988,114.9451576499996,54311.084173200004 2025-05-24,19:17:09.000,144,11094463,-795,0,1748114228,12606.452070509993,114.97335417000431,54311.11212168 2025-05-24,19:17:10.000,144,11094464,-795,0,1748114229,12606.324080619997,114.96630503999768,54310.769752800006 2025-05-24,19:17:11.000,144,11094457,-795,0,1748114230,12606.351025859993,114.95220677999896,54311.07718608001 2025-05-24,19:17:12.000,144,11094411,-795,0,1748114231,12606.452070509993,115.01564895000047,54310.867572480005 2025-05-24,19:17:13.000,144,11094465,-795,0,1748114232,12606.492488369993,115.02269807999983,54311.014302 2025-05-24,19:17:14.000,144,11094436,-795,0,1748114233,12606.512697299993,114.98745243000303,54311.035263360005 2025-05-24,19:17:15.000,144,11094418,-795,0,1748114234,12606.452070509993,114.99450156000239,54310.9444308 2025-05-24,19:17:16.000,144,11094461,-795,0,1748114235,12606.492488369993,115.00859982000111,54311.0492376 2025-05-24,19:17:17.000,144,11094387,-795,0,1748114236,12606.526169919998,115.00859982000111,54311.14007016 2025-05-24,19:17:18.000,144,11094423,-795,0,1748114237,12606.633950879994,115.07204199000262,54311.11212168 2025-05-24,19:17:19.000,144,11094434,-795,0,1748114238,12606.633950879994,114.99450156000239,54311.18898 2025-05-24,19:17:20.000,144,11094446,-795,0,1748114239,12606.633950879994,115.0438454699979,54310.92346944 2025-05-24,19:17:21.000,144,11094436,-795,0,1748114240,12606.620478259989,115.01564895000047,54311.02128912 2025-05-24,19:17:22.000,144,11094459,-795,0,1748114241,12606.714786599994,114.9099120000028,54311.09116032 2025-05-24,19:17:23.000,144,11094366,-795,0,1748114242,12606.654159809994,114.95925590999832,54311.202954240005 2025-05-24,19:17:24.000,144,11094447,-795,0,1748114243,12606.613741949994,114.86761721999937,54311.21692848 2025-05-24,19:17:25.000,144,11094440,-795,0,1748114244,12606.546378849998,114.88876461000473,54311.09116032 2025-05-24,19:17:26.000,144,11094473,-795,0,1748114245,12606.532906229993,114.91696113000216,54311.12609592001 2025-05-24,19:17:27.000,144,11094452,-795,0,1748114246,12606.458806819988,114.74073288000363,54310.937443680006 2025-05-24,19:17:28.000,144,11094415,-795,0,1748114247,12606.391443719993,114.85351896000066,54310.95840504001 2025-05-24,19:17:29.000,144,11094407,-795,0,1748114248,12606.465543129998,114.81827331000386,54311.0492376 2025-05-24,19:17:30.000,144,11094447,-795,0,1748114249,12606.465543129998,114.80417504999787,54310.937443680006 2025-05-24,19:17:31.000,144,11094340,-795,0,1748114250,12606.377971100002,114.81827331000386,54311.05622472001 2025-05-24,19:17:32.000,144,11094372,-795,0,1748114251,12606.384707409998,114.78302765999979,54311.18199288 2025-05-24,19:17:33.000,144,11094445,-795,0,1748114252,12606.377971100002,114.77597853000043,54311.251864080004 2025-05-24,19:17:34.000,144,11094424,-795,0,1748114253,12606.357762170002,114.8464698300013,54311.16801864 2025-05-24,19:17:35.000,144,11094467,-795,0,1748114254,12606.290399069992,114.8464698300013,54311.133083040004 2025-05-24,19:17:36.000,144,11094421,-795,0,1748114255,12606.344289549997,114.92401026000152,54310.88154672 2025-05-24,19:17:37.000,144,11094493,-795,0,1748114256,12606.357762170002,114.91696113000216,54311.035263360005 2025-05-24,19:17:38.000,144,11094451,-795,0,1748114257,12606.425125269998,114.91696113000216,54311.00731488001 2025-05-24,19:17:39.000,144,11094376,-795,0,1748114258,12606.330816929993,114.97335417000431,54311.00731488001 2025-05-24,19:17:40.000,144,11094373,-795,0,1748114259,12606.256717520002,115.00859982000111,54311.06321184 2025-05-24,19:17:41.000,144,11094401,-795,0,1748114260,12606.324080619997,114.96630503999768,54311.09116032 2025-05-24,19:17:42.000,144,11094449,-795,0,1748114261,12606.330816929993,115.10023851000005,54311.12609592001 2025-05-24,19:17:43.000,144,11094452,-795,0,1748114262,12606.324080619997,115.02269807999983,54311.2588512 2025-05-24,19:17:44.000,144,11094440,-795,0,1748114263,12606.377971100002,115.08614025000134,54311.06321184 2025-05-24,19:17:45.000,144,11094417,-795,0,1748114264,12606.216299660002,115.12843503000477,54310.76276568001 2025-05-24,19:17:46.000,144,11094428,-795,0,1748114265,12606.324080619997,115.05089460000454,54311.00731488001 2025-05-24,19:17:47.000,144,11094355,-795,0,1748114266,12606.337553240002,115.07909112000198,54311.2588512 2025-05-24,19:17:48.000,144,11094437,-795,0,1748114267,12606.317344310002,115.07909112000198,54311.3287224 2025-05-24,19:17:49.000,144,11094452,-795,0,1748114268,12606.357762170002,114.98040330000367,54311.40558072 2025-05-24,19:17:50.000,144,11094461,-795,0,1748114269,12606.330816929993,115.02974720999919,54311.370645120005 2025-05-24,19:17:51.000,144,11094459,-795,0,1748114270,12606.351025859993,114.95220677999896,54311.26583832001 2025-05-24,19:17:52.000,144,11094442,-795,0,1748114271,12606.337553240002,114.95220677999896,54311.05622472001 2025-05-24,19:17:53.000,144,11094492,-795,0,1748114272,12606.351025859993,114.98040330000367,54311.18898 2025-05-24,19:17:54.000,144,11094444,-795,0,1748114273,12606.377971100002,114.88876461000473,54311.18199288 2025-05-24,19:17:55.000,144,11094389,-795,0,1748114274,12606.270190139992,114.93810852000024,54311.27981256 2025-05-24,19:17:56.000,144,11094482,-795,0,1748114275,12606.256717520002,114.93105939000088,54311.2588512 2025-05-24,19:17:57.000,144,11094385,-795,0,1748114276,12606.256717520002,114.83942070000194,54311.3985936 2025-05-24,19:17:58.000,144,11094455,-795,0,1748114277,12606.310607999992,114.88876461000473,54311.34968376 2025-05-24,19:17:59.000,144,11094412,-795,0,1748114278,12606.249981209992,114.8464698300013,54311.39160648001 2025-05-24,19:18:00.000,144,11094450,-795,0,1748114279,12606.196090730002,114.9451576499996,54311.14705728001 2025-05-24,19:18:01.000,144,11094434,-795,0,1748114280,12606.142200249997,114.93105939000088,54311.18898 2025-05-24,19:18:02.000,144,11094407,-795,0,1748114281,12606.189354419992,114.9099120000028,54311.05622472001 2025-05-24,19:18:03.000,144,11094447,-795,0,1748114282,12606.148936559992,114.92401026000152,54311.3985936 2025-05-24,19:18:04.000,144,11094464,-795,0,1748114283,12606.148936559992,114.93810852000024,54311.370645120005 2025-05-24,19:18:05.000,144,11094454,-795,0,1748114284,12606.074837150001,114.9099120000028,54311.22391560001 2025-05-24,19:18:06.000,144,11094450,-795,0,1748114285,12606.088309769992,114.95220677999896,54311.20994136 2025-05-24,19:18:07.000,144,11094419,-795,0,1748114286,12606.027682979991,114.9099120000028,54311.1191088 2025-05-24,19:18:08.000,144,11094414,-795,0,1748114287,12606.068100839992,114.98040330000367,54311.035263360005 2025-05-24,19:18:09.000,144,11094441,-795,0,1748114288,12606.054628220001,114.90286287000345,54311.07019896 2025-05-24,19:18:10.000,144,11094423,-795,0,1748114289,12606.115255010001,114.9451576499996,54311.0492376 2025-05-24,19:18:11.000,144,11094414,-795,0,1748114290,12605.9737925,114.91696113000216,54311.21692848 2025-05-24,19:18:12.000,144,11094417,-795,0,1748114291,12606.014210360001,114.90286287000345,54311.202954240005 2025-05-24,19:18:13.000,144,11094438,-795,0,1748114292,12606.054628220001,114.95925590999832,54311.21692848 2025-05-24,19:18:14.000,144,11094419,-795,0,1748114293,12606.014210360001,114.90286287000345,54311.154044400006 2025-05-24,19:18:15.000,144,11094430,-795,0,1748114294,12606.061364529996,114.89581374000409,54311.02128912 2025-05-24,19:18:16.000,144,11094453,-795,0,1748114295,12605.994001430001,115.03679633999855,54310.937443680006 2025-05-24,19:18:17.000,144,11094429,-795,0,1748114296,12606.074837150001,114.87466634999873,54311.09116032 2025-05-24,19:18:18.000,144,11094451,-795,0,1748114297,12606.061364529996,114.96630503999768,54311.02827624001 2025-05-24,19:18:19.000,144,11094402,-795,0,1748114298,12605.994001430001,114.96630503999768,54311.272825440006 2025-05-24,19:18:20.000,144,11094421,-795,0,1748114299,12605.967056189991,114.93105939000088,54311.16103152 2025-05-24,19:18:21.000,144,11094387,-795,0,1748114300,12605.87274785,115.02974720999919,54311.20994136 2025-05-24,19:18:22.000,144,11094446,-795,0,1748114301,12605.89295678,114.98745243000303,54311.202954240005 2025-05-24,19:18:23.000,144,11094415,-795,0,1748114302,12605.91316571,114.95220677999896,54311.09116032 2025-05-24,19:18:24.000,144,11094397,-795,0,1748114303,12605.798648439995,115.0579437300039,54310.88853384001 2025-05-24,19:18:25.000,144,11094408,-795,0,1748114304,12605.81212106,114.9451576499996,54310.867572480005 2025-05-24,19:18:26.000,144,11094441,-795,0,1748114305,12605.839066299995,115.02269807999983,54310.95840504001 2025-05-24,19:18:27.000,144,11094439,-795,0,1748114306,12605.70434009999,115.00859982000111,54311.105134560006 2025-05-24,19:18:28.000,144,11094393,-795,0,1748114307,12605.78517581999,114.98040330000367,54311.21692848 2025-05-24,19:18:29.000,144,11094323,-795,0,1748114308,12605.65044962,115.02269807999983,54311.09116032 2025-05-24,19:18:30.000,144,11094420,-795,0,1748114309,12605.778439509995,114.95220677999896,54311.300773920004 2025-05-24,19:18:31.000,144,11094459,-795,0,1748114310,12605.73128534,114.97335417000431,54311.16801864 2025-05-24,19:18:32.000,144,11094467,-795,0,1748114311,12605.70434009999,115.00859982000111,54311.05622472001 2025-05-24,19:18:33.000,144,11094455,-795,0,1748114312,12605.697603789995,114.9451576499996,54311.105134560006 2025-05-24,19:18:34.000,144,11094434,-795,0,1748114313,12605.697603789995,114.98745243000303,54311.16801864 2025-05-24,19:18:35.000,144,11094411,-795,0,1748114314,12605.5696139,114.93810852000024,54311.00032776 2025-05-24,19:18:36.000,144,11094413,-795,0,1748114315,12605.68413116999,114.92401026000152,54311.33570952 2025-05-24,19:18:37.000,144,11094445,-795,0,1748114316,12605.66392223999,114.92401026000152,54311.43352920001 2025-05-24,19:18:38.000,144,11094444,-795,0,1748114317,12605.69086748,114.9451576499996,54311.3287224 2025-05-24,19:18:39.000,144,11094489,-795,0,1748114318,12605.677394859995,114.9099120000028,54311.18898 2025-05-24,19:18:40.000,144,11094424,-795,0,1748114319,12605.73128534,114.97335417000431,54311.133083040004 2025-05-24,19:18:41.000,144,11094463,-795,0,1748114320,12605.7717032,114.93810852000024,54311.272825440006 2025-05-24,19:18:42.000,144,11094472,-795,0,1748114321,12605.778439509995,114.97335417000431,54311.16103152 2025-05-24,19:18:43.000,144,11094398,-795,0,1748114322,12605.78517581999,114.9451576499996,54311.44750344 2025-05-24,19:18:44.000,144,11094421,-795,0,1748114323,12605.717812719995,114.98745243000303,54311.300773920004 2025-05-24,19:18:45.000,144,11094477,-795,0,1748114324,12605.74475795999,114.97335417000431,54311.29378680001 2025-05-24,19:18:46.000,144,11094475,-795,0,1748114325,12605.76496688999,114.98745243000303,54311.26583832001 2025-05-24,19:18:47.000,144,11094487,-795,0,1748114326,12605.76496688999,114.93105939000088,54311.24487696001 2025-05-24,19:18:48.000,144,11094476,-795,0,1748114327,12605.84580260999,114.98040330000367,54311.21692848 2025-05-24,19:18:49.000,144,11094478,-795,0,1748114328,12605.83232999,114.9099120000028,54311.23788984 2025-05-24,19:18:50.000,144,11094437,-795,0,1748114329,12605.83232999,114.92401026000152,54311.18199288 2025-05-24,19:18:51.000,144,11094392,-795,0,1748114330,12605.80538474999,114.8464698300013,54311.300773920004 2025-05-24,19:18:52.000,144,11094419,-795,0,1748114331,12605.76496688999,114.87466634999873,54311.20994136 2025-05-24,19:18:53.000,144,11094401,-795,0,1748114332,12605.7717032,114.80417504999787,54311.3287224 2025-05-24,19:18:54.000,144,11094442,-795,0,1748114333,12605.758230579995,114.82532244000322,54311.272825440006 2025-05-24,19:18:55.000,144,11094442,-795,0,1748114334,12605.657185929995,114.80417504999787,54311.14705728001 2025-05-24,19:18:56.000,144,11094464,-795,0,1748114335,12605.72454902999,114.76188027000171,54311.00032776 2025-05-24,19:18:57.000,144,11094449,-795,0,1748114336,12605.72454902999,114.77597853000043,54311.14705728001 2025-05-24,19:18:58.000,144,11094463,-795,0,1748114337,12605.74475795999,114.76188027000171,54311.05622472001 2025-05-24,19:18:59.000,144,11094388,-795,0,1748114338,12605.71107641,114.70548722999956,54311.27981256 2025-05-24,19:19:00.000,144,11094465,-795,0,1748114339,12605.596559139994,114.747782010003,54311.12609592001 2025-05-24,19:19:01.000,144,11094400,-795,0,1748114340,12605.68413116999,114.71958548999828,54311.14007016 2025-05-24,19:19:02.000,144,11094415,-795,0,1748114341,12605.68413116999,114.70548722999956,54311.23788984 2025-05-24,19:19:03.000,144,11094484,-795,0,1748114342,12605.64371330999,114.68433984000148,54311.14007016 2025-05-24,19:19:04.000,144,11094416,-795,0,1748114343,12605.67065855,114.68433984000148,54310.90250808 2025-05-24,19:19:05.000,144,11094438,-715,0,1748114344,12605.63024069,114.64909419000469,54310.83263688 2025-05-24,19:19:06.000,144,11094443,-795,0,1748114345,12605.717812719995,114.5997502800019,54310.916482320004 2025-05-24,19:19:07.000,144,11094423,-795,0,1748114346,12605.65044962,114.61384854000062,54311.18898 2025-05-24,19:19:08.000,144,11094454,-795,0,1748114347,12605.58982283,114.62794679999934,54311.035263360005 2025-05-24,19:19:09.000,144,11094472,-795,0,1748114348,12605.58982283,114.60679941000126,54311.06321184 2025-05-24,19:19:10.000,144,11094419,-795,0,1748114349,12605.495514489994,114.62794679999934,54310.90949520001 2025-05-24,19:19:11.000,144,11094436,-795,0,1748114350,12605.556141279994,114.55745549999847,54310.97936640001 2025-05-24,19:19:12.000,144,11094471,-795,0,1748114351,12605.535932349994,114.65614332000405,54310.83962400001 2025-05-24,19:19:13.000,144,11094448,-795,0,1748114352,12605.596559139994,114.57860289000382,54311.02128912 2025-05-24,19:19:14.000,144,11094437,-795,0,1748114353,12605.56287758999,114.57860289000382,54310.95141792 2025-05-24,19:19:15.000,144,11094477,-795,0,1748114354,12605.380997219989,114.56450462999783,54310.867572480005 2025-05-24,19:19:16.000,144,11094525,-795,0,1748114355,12605.475305559994,114.53630811000039,54311.00731488001 2025-05-24,19:19:17.000,144,11094402,-795,0,1748114356,12605.455096629994,114.58565202000318,54311.09814744001 2025-05-24,19:19:18.000,144,11094416,-795,0,1748114357,12605.508987109999,114.52220985000167,54311.09116032 2025-05-24,19:19:19.000,144,11094469,-795,0,1748114358,12605.50225079999,114.52220985000167,54310.965392160004 2025-05-24,19:19:20.000,144,11094424,-795,0,1748114359,12605.428151389999,114.54335723999975,54310.769752800006 2025-05-24,19:19:21.000,144,11094442,-795,0,1748114360,12605.441624009989,114.43762029000209,54310.7348172 2025-05-24,19:19:22.000,144,11094436,-795,0,1748114361,12605.455096629994,114.48696420000488,54310.74180432001 2025-05-24,19:19:23.000,144,11094339,-795,0,1748114362,12605.448360319999,114.3882763799993,54311.04225048 2025-05-24,19:19:24.000,144,11094447,-795,0,1748114363,12605.387733529999,114.40942377000465,54310.965392160004 2025-05-24,19:19:25.000,144,11094440,-795,0,1748114364,12605.306897809998,114.40237463999802,54310.78372704 2025-05-24,19:19:26.000,144,11094403,-795,0,1748114365,12605.360788289989,114.3882763799993,54310.797701280004 2025-05-24,19:19:27.000,144,11094448,-795,0,1748114366,12605.374260909994,114.43762029000209,54310.71385584 2025-05-24,19:19:28.000,144,11094440,-795,0,1748114367,12605.468569249999,114.45876768000016,54310.69289448001 2025-05-24,19:19:29.000,144,11094471,-795,0,1748114368,12605.5696139,114.40237463999802,54310.72783008 2025-05-24,19:19:30.000,144,11094480,-795,0,1748114369,12605.508987109999,114.31778507999843,54310.44834528 2025-05-24,19:19:31.000,144,11094464,-795,0,1748114370,12605.596559139994,114.08516378999775,54310.7348172 2025-05-24,19:19:32.000,144,11094431,-795,0,1748114371,12605.448360319999,114.09221292000439,54310.797701280004 2025-05-24,19:19:33.000,144,11094458,-795,0,1748114372,12605.380997219989,114.0428690100016,54310.75577856 2025-05-24,19:19:34.000,144,11094429,-795,0,1748114373,12605.367524599998,114.05696727000031,54310.81167552001 2025-05-24,19:19:35.000,144,11094424,-795,0,1748114374,12605.279952569988,114.07106552999903,54310.664946 2025-05-24,19:19:36.000,144,11094392,-795,0,1748114375,12605.313634119993,114.0428690100016,54310.581100560004 2025-05-24,19:19:37.000,144,11094440,-795,0,1748114376,12605.367524599998,114.02172162000352,54310.67892024 2025-05-24,19:19:38.000,144,11094468,-795,0,1748114377,12605.300161499988,113.95827945000201,54310.69289448001 2025-05-24,19:19:39.000,144,11094405,-795,0,1748114378,12605.293425189993,113.85254250000435,54310.90250808 2025-05-24,19:19:40.000,144,11094456,-795,0,1748114379,12605.118281130002,113.85254250000435,54310.77673992 2025-05-24,19:19:41.000,144,11094416,-795,0,1748114380,12605.145226369998,113.73975642000005,54310.84661112 2025-05-24,19:19:42.000,144,11094443,-795,0,1748114381,12605.138490060002,113.72565816000133,54310.85359824 2025-05-24,19:19:43.000,144,11094449,-795,0,1748114382,12605.145226369998,113.66221598999982,54310.78372704 2025-05-24,19:19:44.000,144,11094455,-795,0,1748114383,12605.057654340002,113.66926511999918,54310.55315208001 2025-05-24,19:19:45.000,144,11094456,-795,0,1748114384,12605.050918029992,113.59877381999831,54310.49725512 2025-05-24,19:19:46.000,144,11094467,-795,0,1748114385,12605.091335889992,113.51418425999873,54310.59507480001 2025-05-24,19:19:47.000,144,11094430,-795,0,1748114386,12605.104808509997,113.47893861000193,54310.84661112 2025-05-24,19:19:48.000,144,11094450,-795,0,1748114387,12604.970082309992,113.44369295999786,54310.62302328001 2025-05-24,19:19:49.000,144,11094457,-795,0,1748114388,12605.071126959992,113.40844731000107,54310.72783008 2025-05-24,19:19:50.000,144,11094442,-795,0,1748114389,12605.010500169992,113.4366438299985,54310.70686872 2025-05-24,19:19:51.000,144,11094450,-795,0,1748114390,12605.037445410002,113.38025079000363,54310.53917784 2025-05-24,19:19:52.000,144,11094499,-795,0,1748114391,12605.071126959992,113.4366438299985,54310.462319520004 2025-05-24,19:19:53.000,144,11094485,-795,0,1748114392,12605.185644229998,113.38025079000363,54310.581100560004 2025-05-24,19:19:54.000,144,11094454,-795,0,1748114393,12605.199116850003,113.38025079000363,54310.60904904 2025-05-24,19:19:55.000,144,11094451,-795,0,1748114394,12605.158698990002,113.4013981800017,54310.59507480001 2025-05-24,19:19:56.000,144,11094438,-795,0,1748114395,12605.151962679993,113.4366438299985,54310.63699752 2025-05-24,19:19:57.000,144,11094420,-795,0,1748114396,12605.259743639988,113.47188948000257,54310.70686872 2025-05-24,19:19:58.000,144,11094437,-795,0,1748114397,12605.259743639988,113.46484035000321,54310.74180432001 2025-05-24,19:19:59.000,144,11094457,-795,0,1748114398,12605.306897809998,113.47893861000193,54310.699881600005 2025-05-24,19:20:00.000,144,11094428,-795,0,1748114399,12605.273216259993,113.52123338999809,54310.4203968 2025-05-24,19:20:01.000,144,11094436,-795,0,1748114400,12605.253007329993,113.51418425999873,54310.46930664 2025-05-24,19:20:02.000,144,11094458,-795,0,1748114401,12605.246271019998,113.44369295999786,54310.53917784 2025-05-24,19:20:03.000,144,11094414,-795,0,1748114402,12605.239534709988,113.38729992000299,54310.64398464001 2025-05-24,19:20:04.000,144,11094461,-795,0,1748114403,12605.125017439997,113.40844731000107,54310.56712632 2025-05-24,19:20:05.000,144,11094465,-795,0,1748114404,12605.091335889992,113.29566123000404,54310.51122936 2025-05-24,19:20:06.000,144,11094484,-795,0,1748114405,12605.050918029992,113.24631732000125,54310.51122936 2025-05-24,19:20:07.000,144,11094440,-795,0,1748114406,12605.010500169992,113.15467863000231,54310.532190720005 2025-05-24,19:20:08.000,144,11094442,-795,0,1748114407,12605.044181719997,113.12648211000487,54310.413409680004 2025-05-24,19:20:09.000,144,11094459,-795,0,1748114408,12605.010500169992,113.02074515999993,54310.42738392001 2025-05-24,19:20:10.000,144,11094449,-795,0,1748114409,12604.943137069997,112.92910647000099,54310.462319520004 2025-05-24,19:20:11.000,144,11094394,-795,0,1748114410,12604.842092419996,112.85861517000012,54310.45533240001 2025-05-24,19:20:12.000,144,11094413,-795,0,1748114411,12604.75452039,112.78812386999925,54310.483280880006 2025-05-24,19:20:13.000,144,11094441,-795,0,1748114412,12604.761256699996,112.70353430999967,54310.462319520004 2025-05-24,19:20:14.000,144,11094416,-795,0,1748114413,12604.707366219991,112.66123953000351,54310.434371040006 2025-05-24,19:20:15.000,144,11094447,-795,0,1748114414,12604.58611263999,112.64009213999816,54310.37148696 2025-05-24,19:20:16.000,144,11094461,-795,0,1748114415,12604.67368467,112.60484649000136,54310.1059764 2025-05-24,19:20:17.000,144,11094411,-795,0,1748114416,12604.67368467,112.61189562000072,54310.11296352 2025-05-24,19:20:18.000,144,11094445,-795,0,1748114417,12604.660212049996,112.59074823000265,54310.23174456 2025-05-24,19:20:19.000,144,11094440,-795,0,1748114418,12604.75452039,112.52730606000114,54310.32257712 2025-05-24,19:20:20.000,144,11094429,-795,0,1748114419,12604.680420979996,112.64009213999816,54310.32956424 2025-05-24,19:20:21.000,144,11094481,-795,0,1748114420,12604.63326681,112.55550257999857,54310.18982184001 2025-05-24,19:20:22.000,144,11094436,-795,0,1748114421,12604.680420979996,112.64009213999816,54310.25969304001 2025-05-24,19:20:23.000,144,11094415,-795,0,1748114422,12604.707366219991,112.68238692000159,54310.32956424 2025-05-24,19:20:24.000,144,11094415,-795,0,1748114423,12604.788201939991,112.68943605000095,54310.20379608 2025-05-24,19:20:25.000,144,11094444,-795,0,1748114424,12604.64673942999,112.73877996000374,54309.83347872001 2025-05-24,19:20:26.000,144,11094463,-795,0,1748114425,12604.882510279996,112.71058343999903,54310.16886048001 2025-05-24,19:20:27.000,144,11094416,-795,0,1748114426,12604.949873379992,112.71763256999839,54310.37148696 2025-05-24,19:20:28.000,144,11094477,-795,0,1748114427,12604.889246589992,112.69648518000031,54310.35751272001 2025-05-24,19:20:29.000,144,11094431,-795,0,1748114428,12604.929664449992,112.597797360002,54310.245718800004 2025-05-24,19:20:30.000,144,11094461,-795,0,1748114429,12604.875773970001,112.52730606000114,54310.06405368 2025-05-24,19:20:31.000,144,11094414,-795,0,1748114430,12604.65347574,112.54140431999986,54309.861427200005 2025-05-24,19:20:32.000,144,11094439,-795,0,1748114431,12604.54569477999,112.7458290900031,54310.01514384 2025-05-24,19:20:33.000,144,11094479,-795,0,1748114432,12604.61305788,112.86566429999948,54310.15488624 2025-05-24,19:20:34.000,144,11094457,-795,0,1748114433,12604.66694835999,112.97845038000378,54310.1758476 2025-05-24,19:20:35.000,144,11094353,-795,0,1748114434,12604.68715728999,112.88681169000483,54310.3505256 2025-05-24,19:20:36.000,144,11094452,-795,0,1748114435,12604.660212049996,112.89386082000419,54310.44834528 2025-05-24,19:20:37.000,144,11094401,-795,0,1748114436,12604.640003119996,112.77402561000054,54310.42738392001 2025-05-24,19:20:38.000,144,11094406,-795,0,1748114437,12604.6938936,112.75287822000246,54310.490268 2025-05-24,19:20:39.000,144,11094500,-795,0,1748114438,12604.640003119996,112.8092712600046,54310.47629376001 2025-05-24,19:20:40.000,144,11094429,-795,0,1748114439,12604.58611263999,112.73173083000438,54310.245718800004 2025-05-24,19:20:41.000,144,11094443,-795,0,1748114440,12604.64673942999,112.76697648000118,54310.20379608 2025-05-24,19:20:42.000,144,11094483,-795,0,1748114441,12604.60632156999,112.72468169999775,54310.3505256 2025-05-24,19:20:43.000,144,11094416,-795,0,1748114442,12604.640003119996,112.6330430099988,54310.5601392 2025-05-24,19:20:44.000,144,11094439,-795,0,1748114443,12604.55243109,112.69648518000031,54310.53917784 2025-05-24,19:20:45.000,144,11094483,-795,0,1748114444,12604.46485905999,112.64009213999816,54310.30860288001 2025-05-24,19:20:46.000,144,11094456,-795,0,1748114445,12604.47159537,112.61894475000008,54310.39943544 2025-05-24,19:20:47.000,144,11094511,-795,0,1748114446,12604.51201323,112.62599387999944,54310.364499840005 2025-05-24,19:20:48.000,144,11094440,-795,0,1748114447,12604.538958469995,112.64009213999816,54310.34353848 2025-05-24,19:20:49.000,144,11094473,-795,0,1748114448,12604.56590370999,112.61894475000008,54310.33655136001 2025-05-24,19:20:50.000,144,11094420,-795,0,1748114449,12604.54569477999,112.66123953000351,54310.33655136001 2025-05-24,19:20:51.000,144,11094472,-795,0,1748114450,12604.45138644,112.61894475000008,54310.51122936 2025-05-24,19:20:52.000,144,11094468,-795,0,1748114451,12604.417704889995,112.56960084000457,54310.532190720005 2025-05-24,19:20:53.000,144,11094437,-795,0,1748114452,12604.33013286,112.62599387999944,54310.413409680004 2025-05-24,19:20:54.000,144,11094442,-795,0,1748114453,12604.296451309994,112.55550257999857,54310.49725512 2025-05-24,19:20:55.000,144,11094443,-795,0,1748114454,12604.229088209999,112.61189562000072,54310.30860288001 2025-05-24,19:20:56.000,144,11094431,-795,0,1748114455,12604.188670349999,112.55550257999857,54310.1059764 2025-05-24,19:20:57.000,144,11094451,-795,0,1748114456,12604.208879279999,112.58369910000329,54310.18982184001 2025-05-24,19:20:58.000,144,11094436,-795,0,1748114457,12604.148252489998,112.56960084000457,54310.098989280006 2025-05-24,19:20:59.000,144,11094450,-795,0,1748114458,12604.128043559998,112.51320780000242,54310.490268 2025-05-24,19:21:00.000,144,11094451,-795,0,1748114459,12604.087625699998,112.54140431999986,54310.40642256001 2025-05-24,19:21:01.000,144,11094421,-795,0,1748114460,12604.033735219993,112.55550257999857,54310.42738392001 2025-05-24,19:21:02.000,144,11094461,-795,0,1748114461,12603.912481639993,112.57664997000393,54310.28764152001 2025-05-24,19:21:03.000,144,11094432,-795,0,1748114462,12603.905745329997,112.58369910000329,54310.15488624 2025-05-24,19:21:04.000,144,11094433,-795,0,1748114463,12603.818173300002,112.64009213999816,54310.147899120006 2025-05-24,19:21:05.000,144,11094444,-755,0,1748114464,12603.676710790001,112.6471412700048,54309.99418248 2025-05-24,19:21:06.000,144,11094424,-795,0,1748114465,12603.663238169996,112.69648518000031,54310.00815672 2025-05-24,19:21:07.000,144,11094430,-795,0,1748114466,12603.629556619991,112.65419040000415,54310.23873168001 2025-05-24,19:21:08.000,144,11094434,-795,0,1748114467,12603.589138759991,112.64009213999816,54310.23873168001 2025-05-24,19:21:09.000,144,11094430,-795,0,1748114468,12603.589138759991,112.66828866000287,54310.21777032001 2025-05-24,19:21:10.000,144,11094468,-795,0,1748114469,12603.528511969991,112.6471412700048,54310.196808960005 2025-05-24,19:21:11.000,144,11094410,-795,0,1748114470,12603.589138759991,112.64009213999816,54310.05706656 2025-05-24,19:21:12.000,144,11094445,-795,0,1748114471,12603.589138759991,112.71058343999903,54310.11995064001 2025-05-24,19:21:13.000,144,11094458,-795,0,1748114472,12603.636292930001,112.66123953000351,54310.16886048001 2025-05-24,19:21:14.000,144,11094468,-795,0,1748114473,12603.643029239996,112.67533779000223,54310.18982184001 2025-05-24,19:21:15.000,144,11094409,-795,0,1748114474,12603.53524828,112.68238692000159,54310.16187336 2025-05-24,19:21:16.000,144,11094447,-795,0,1748114475,12603.602611379996,112.60484649000136,54310.27366728 2025-05-24,19:21:17.000,144,11094455,-795,0,1748114476,12603.541984589996,112.64009213999816,54310.245718800004 2025-05-24,19:21:18.000,144,11094459,-795,0,1748114477,12603.53524828,112.6330430099988,54310.33655136001 2025-05-24,19:21:19.000,144,11094447,-795,0,1748114478,12603.488094109991,112.60484649000136,54310.315590000006 2025-05-24,19:21:20.000,144,11094480,-795,0,1748114479,12603.4139947,112.65419040000415,54310.029118080005 2025-05-24,19:21:21.000,144,11094467,-795,0,1748114480,12603.46788517999,112.66123953000351,54310.07104080001 2025-05-24,19:21:22.000,144,11094450,-795,0,1748114481,12603.43420363,112.69648518000031,54310.09200216001 2025-05-24,19:21:23.000,144,11094340,-795,0,1748114482,12603.38704945999,112.6330430099988,54310.266680160006 2025-05-24,19:21:24.000,144,11094431,-795,0,1748114483,12603.37357684,112.67533779000223,54310.25969304001 2025-05-24,19:21:25.000,144,11094417,-795,0,1748114484,12603.2119054,112.7458290900031,54310.08501504 2025-05-24,19:21:26.000,144,11094471,-795,0,1748114485,12603.23211433,112.70353430999967,54310.15488624 2025-05-24,19:21:27.000,144,11094422,-795,0,1748114486,12603.14454229999,112.78812386999925,54310.098989280006 2025-05-24,19:21:28.000,144,11094426,-795,0,1748114487,12603.077179199994,112.81632039000397,54309.910337040004 2025-05-24,19:21:29.000,144,11094440,-795,0,1748114488,12603.18496015999,112.81632039000397,54310.00116960001 2025-05-24,19:21:30.000,144,11094443,-795,0,1748114489,12603.056970269994,112.90090995000355,54309.88238856001 2025-05-24,19:21:31.000,144,11094425,-795,0,1748114490,12603.137805989994,112.8445169100014,54310.15488624 2025-05-24,19:21:32.000,144,11094402,-795,0,1748114491,12602.949189309998,112.95025385999907,54309.88238856001 2025-05-24,19:21:33.000,144,11094454,-795,0,1748114492,12602.908771449998,112.95730298999842,54309.959246880004 2025-05-24,19:21:34.000,144,11094427,-795,0,1748114493,12602.814463109993,112.92205734000163,54309.73565904001 2025-05-24,19:21:35.000,144,11094459,-795,0,1748114494,12602.726891079998,112.98549951000314,54309.791556000004 2025-05-24,19:21:36.000,144,11094414,-795,0,1748114495,12602.794254179993,112.93615560000035,54309.7216848 2025-05-24,19:21:37.000,144,11094387,-795,0,1748114496,12602.841408349988,112.9432047299997,54309.791556000004 2025-05-24,19:21:38.000,144,11094424,-755,0,1748114497,12602.760572630003,112.90795908000291,54309.77059464 2025-05-24,19:21:39.000,144,11094405,-795,0,1748114498,12602.794254179993,112.83041865000268,54309.980208240006 2025-05-24,19:21:40.000,144,11094429,-795,0,1748114499,12602.639319050002,112.86566429999948,54309.86841432 2025-05-24,19:21:41.000,144,11094393,-795,0,1748114500,12602.673000599993,112.80222212999797,54309.88238856001 2025-05-24,19:21:42.000,144,11094473,-795,0,1748114501,12602.659527980002,112.83746778000204,54309.966234 2025-05-24,19:21:43.000,144,11094437,-795,0,1748114502,12602.625846429997,112.8797625599982,54309.71469768001 2025-05-24,19:21:44.000,144,11094421,-795,0,1748114503,12602.598901190002,112.85861517000012,54309.644826480006 2025-05-24,19:21:45.000,144,11094428,-795,0,1748114504,12602.531538089992,112.95730298999842,54309.50508408 2025-05-24,19:21:46.000,144,11094455,-795,0,1748114505,12602.538274400002,112.8797625599982,54309.60989088 2025-05-24,19:21:47.000,144,11094407,-795,0,1748114506,12602.612373809992,112.89386082000419,54309.91732416 2025-05-24,19:21:48.000,144,11094442,-795,0,1748114507,12602.470911299992,112.92910647000099,54309.85444008001 2025-05-24,19:21:49.000,144,11094415,-795,0,1748114508,12602.545010709997,112.86566429999948,54309.84046584 2025-05-24,19:21:50.000,144,11094472,-795,0,1748114509,12602.390075579991,112.95730298999842,54309.77059464 2025-05-24,19:21:51.000,144,11094459,-795,0,1748114510,12602.403548199996,112.9432047299997,54309.63783936001 2025-05-24,19:21:52.000,144,11094399,-795,0,1748114511,12602.410284509991,112.96435211999778,54309.7216848 2025-05-24,19:21:53.000,144,11094439,-795,0,1748114512,12602.363130339996,113.00664690000121,54309.763607520006 2025-05-24,19:21:54.000,144,11094416,-795,0,1748114513,12602.396811890001,112.97140125000442,54309.77758176 2025-05-24,19:21:55.000,144,11094363,-795,0,1748114514,12602.342921409996,113.08418733000144,54310.00116960001 2025-05-24,19:21:56.000,144,11094427,-795,0,1748114515,12602.342921409996,113.08418733000144,54310.00815672 2025-05-24,19:21:57.000,144,11094412,-795,0,1748114516,12602.470911299992,113.09828559000016,54309.97322112001 2025-05-24,19:21:58.000,144,11094446,-795,0,1748114517,12602.484383919997,113.09828559000016,54310.00815672 2025-05-24,19:21:59.000,144,11094417,-795,0,1748114518,12602.625846429997,113.055990810004,54309.99418248 2025-05-24,19:22:00.000,144,11094467,-795,0,1748114519,12602.605637499997,113.08418733000144,54309.81950448 2025-05-24,19:22:01.000,144,11094454,-795,0,1748114520,12602.578692260002,113.11238384999888,54309.70771056 2025-05-24,19:22:02.000,144,11094465,-675,0,1748114521,12602.639319050002,113.12648211000487,54309.77059464 2025-05-24,19:22:03.000,144,11094421,-795,0,1748114522,12602.585428569997,113.16172776000167,54310.0361052 2025-05-24,19:22:04.000,144,11094418,-795,0,1748114523,12602.504592849997,113.1899242799991,54310.00116960001 2025-05-24,19:22:05.000,144,11094450,-795,0,1748114524,12602.396811890001,113.24631732000125,54309.86841432 2025-05-24,19:22:06.000,144,11094396,-795,0,1748114525,12602.369866649991,113.29566123000404,54309.86841432 2025-05-24,19:22:07.000,144,11094429,-795,0,1748114526,12602.403548199996,113.28861210000468,54309.77059464 2025-05-24,19:22:08.000,144,11094402,-795,0,1748114527,12602.26882199999,113.35910339999828,54309.44918712001 2025-05-24,19:22:09.000,144,11094432,-795,0,1748114528,12602.430493439992,113.4013981800017,54309.88238856001 2025-05-24,19:22:10.000,144,11094450,-795,0,1748114529,12602.477647610001,113.38729992000299,54309.83347872001 2025-05-24,19:22:11.000,144,11094390,-795,0,1748114530,12602.443966059996,113.37320166000427,54310.08501504 2025-05-24,19:22:12.000,144,11094387,-795,0,1748114531,12602.356394030001,113.36615253000491,54309.94527264 2025-05-24,19:22:13.000,144,11094403,-795,0,1748114532,12602.31597617,113.3379560100002,54309.99418248 2025-05-24,19:22:14.000,144,11094441,-795,0,1748114533,12602.349657719991,113.35205426999892,54310.01514384 2025-05-24,19:22:15.000,144,11094425,-795,0,1748114534,12602.322712479996,113.34500513999956,54309.74963328 2025-05-24,19:22:16.000,144,11094441,-795,0,1748114535,12602.29576724,113.38025079000363,54309.67277496 2025-05-24,19:22:17.000,144,11094447,-795,0,1748114536,12602.322712479996,113.31680862000212,54309.693736320005 2025-05-24,19:22:18.000,144,11094398,-795,0,1748114537,12602.27555831,113.27451383999869,54309.644826480006 2025-05-24,19:22:19.000,144,11094358,-795,0,1748114538,12602.342921409996,113.23221906000254,54309.980208240006 2025-05-24,19:22:20.000,144,11094435,-715,0,1748114539,12602.31597617,113.16172776000167,54309.88937568 2025-05-24,19:22:21.000,144,11094407,-795,0,1748114540,12602.26882199999,113.16877689000103,54309.90334992001 2025-05-24,19:22:22.000,144,11094403,-795,0,1748114541,12602.22840413999,113.12648211000487,54309.84745296 2025-05-24,19:22:23.000,144,11094442,-795,0,1748114542,12602.21493152,113.14058037000359,54309.72867192 2025-05-24,19:22:24.000,144,11094422,-795,0,1748114543,12602.309239859991,113.14058037000359,54309.77059464 2025-05-24,19:22:25.000,144,11094424,-795,0,1748114544,12602.309239859991,113.13353124000423,54309.65880072 2025-05-24,19:22:26.000,144,11094420,-795,0,1748114545,12602.31597617,113.19697340999846,54309.68674920001 2025-05-24,19:22:27.000,144,11094397,-795,0,1748114546,12602.437229750001,113.12648211000487,54309.980208240006 2025-05-24,19:22:28.000,144,11094367,-795,0,1748114547,12602.383339269996,113.25336645000061,54309.910337040004 2025-05-24,19:22:29.000,144,11094404,-795,0,1748114548,12602.383339269996,113.24631732000125,54309.980208240006 2025-05-24,19:22:30.000,144,11094469,-795,0,1748114549,12602.430493439992,113.26746470999933,54309.95225976001 2025-05-24,19:22:31.000,144,11094455,-795,0,1748114550,12602.430493439992,113.37320166000427,54309.72867192 2025-05-24,19:22:32.000,144,11094475,-795,0,1748114551,12602.443966059996,113.35910339999828,54309.67976208 2025-05-24,19:22:33.000,144,11094453,-795,0,1748114552,12602.302503549996,113.49303687000065,54309.66578784001 2025-05-24,19:22:34.000,144,11094449,-795,0,1748114553,12602.390075579991,113.45779122000386,54309.70072344 2025-05-24,19:22:35.000,144,11094398,-795,0,1748114554,12602.363130339996,113.51418425999873,54309.931298400006 2025-05-24,19:22:36.000,144,11094428,-795,0,1748114555,12602.403548199996,113.54238078000344,54310.078027920004 2025-05-24,19:22:37.000,144,11094413,-795,0,1748114556,12602.430493439992,113.59172468999896,54310.11995064001 2025-05-24,19:22:38.000,144,11094439,-795,0,1748114557,12602.484383919997,113.55647904000216,54310.04309232 2025-05-24,19:22:39.000,144,11094449,-795,0,1748114558,12602.477647610001,113.5494299100028,54310.13392488 2025-05-24,19:22:40.000,144,11094431,-795,0,1748114559,12602.497856540002,113.57762643000024,54309.84745296 2025-05-24,19:22:41.000,144,11094448,-795,0,1748114560,12602.477647610001,113.56352817000152,54309.791556000004 2025-05-24,19:22:42.000,144,11094414,-795,0,1748114561,12602.632582739992,113.52123338999809,54309.85444008001 2025-05-24,19:22:43.000,144,11094373,-795,0,1748114562,12602.571955949992,113.50713512999937,54310.11995064001 2025-05-24,19:22:44.000,144,11094411,-795,0,1748114563,12602.565219639997,113.48598774000129,54310.07104080001 2025-05-24,19:22:45.000,144,11094458,-795,0,1748114564,12602.497856540002,113.49303687000065,54309.966234 2025-05-24,19:22:46.000,144,11094437,-795,0,1748114565,12602.518065470002,113.46484035000321,54310.00815672 2025-05-24,19:22:47.000,144,11094419,-795,0,1748114566,12602.504592849997,113.45779122000386,54309.83347872001 2025-05-24,19:22:48.000,144,11094436,-795,0,1748114567,12602.571955949992,113.45779122000386,54309.87540144 2025-05-24,19:22:49.000,144,11094435,-795,0,1748114568,12602.551747019992,113.42254556999978,54309.910337040004 2025-05-24,19:22:50.000,144,11094462,-795,0,1748114569,12602.558483330002,113.44369295999786,54309.84745296 2025-05-24,19:22:51.000,144,11094371,-795,0,1748114570,12602.437229750001,113.4013981800017,54309.959246880004 2025-05-24,19:22:52.000,144,11094356,-795,0,1748114571,12602.450702369992,113.50713512999937,54309.966234 2025-05-24,19:22:53.000,144,11094396,-795,0,1748114572,12602.464174989997,113.49303687000065,54310.08501504 2025-05-24,19:22:54.000,144,11094455,-795,0,1748114573,12602.497856540002,113.50713512999937,54310.05706656 2025-05-24,19:22:55.000,144,11094423,-795,0,1748114574,12602.383339269996,113.57057730000088,54309.73565904001 2025-05-24,19:22:56.000,144,11094421,-795,0,1748114575,12602.457438680001,113.57057730000088,54309.67976208 2025-05-24,19:22:57.000,144,11094457,-795,0,1748114576,12602.511329159992,113.59172468999896,54309.77059464 2025-05-24,19:22:58.000,144,11094439,-795,0,1748114577,12602.538274400002,113.59877381999831,54309.74963328 2025-05-24,19:22:59.000,144,11094407,-795,0,1748114578,12602.484383919997,113.55647904000216,54310.0361052 2025-05-24,19:23:00.000,144,11094408,-795,0,1748114579,12602.22840413999,113.62697034000303,54309.51905832001 2025-05-24,19:23:01.000,144,11094377,-795,0,1748114580,12602.390075579991,113.61992121000367,54309.861427200005 2025-05-24,19:23:02.000,144,11094439,-795,0,1748114581,12602.484383919997,113.66926511999918,54309.910337040004 2025-05-24,19:23:03.000,144,11094403,-795,0,1748114582,12602.470911299992,113.69041251000453,54309.84046584 2025-05-24,19:23:04.000,144,11094409,-795,0,1748114583,12602.450702369992,113.71155990000261,54309.60989088 2025-05-24,19:23:05.000,144,11094418,-795,0,1748114584,12602.484383919997,113.73270729000069,54309.60290376 2025-05-24,19:23:06.000,144,11094373,-795,0,1748114585,12602.518065470002,113.70451077000325,54309.67277496 2025-05-24,19:23:07.000,144,11094391,-795,0,1748114586,12602.639319050002,113.6481177300011,54309.97322112001 2025-05-24,19:23:08.000,144,11094400,-795,0,1748114587,12602.632582739992,113.66926511999918,54309.86841432 2025-05-24,19:23:09.000,144,11094441,-795,0,1748114588,12602.652791669992,113.65516686000046,54309.97322112001 2025-05-24,19:23:10.000,144,11094452,-795,0,1748114589,12602.612373809992,113.63401947000239,54309.74963328 2025-05-24,19:23:11.000,144,11094352,-795,0,1748114590,12602.565219639997,113.6833633799979,54309.60290376 2025-05-24,19:23:12.000,144,11094408,-795,0,1748114591,12602.673000599993,113.6833633799979,54309.70072344 2025-05-24,19:23:13.000,144,11094402,-795,0,1748114592,12602.713418459993,113.66221598999982,54309.75662040001 2025-05-24,19:23:14.000,144,11094414,-795,0,1748114593,12602.713418459993,113.67631424999854,54309.77059464 2025-05-24,19:23:15.000,144,11094364,-795,0,1748114594,12602.686473219997,113.62697034000303,54309.83347872001 2025-05-24,19:23:16.000,144,11094444,-795,0,1748114595,12602.666264289997,113.66221598999982,54309.8963628 2025-05-24,19:23:17.000,144,11094370,-795,0,1748114596,12602.706682149998,113.62697034000303,54309.94527264 2025-05-24,19:23:18.000,144,11094433,-795,0,1748114597,12602.720154770002,113.6481177300011,54310.08501504 2025-05-24,19:23:19.000,144,11094432,-795,0,1748114598,12602.780781560003,113.62697034000303,54309.88937568 2025-05-24,19:23:20.000,144,11094451,-795,0,1748114599,12602.767308939998,113.66926511999918,54309.84745296 2025-05-24,19:23:21.000,144,11094443,-795,0,1748114600,12602.800990489988,113.61992121000367,54309.861427200005 2025-05-24,19:23:22.000,144,11094469,-795,0,1748114601,12602.848144659998,113.61287208000431,54309.97322112001 2025-05-24,19:23:23.000,144,11094427,-795,0,1748114602,12602.848144659998,113.55647904000216,54310.20379608 2025-05-24,19:23:24.000,144,11094434,-795,0,1748114603,12602.794254179993,113.59172468999896,54310.126937760004 2025-05-24,19:23:25.000,144,11094426,-795,0,1748114604,12602.740363700002,113.5846755599996,54310.06405368 2025-05-24,19:23:26.000,144,11094451,-795,0,1748114605,12602.767308939998,113.55647904000216,54310.078027920004 2025-05-24,19:23:27.000,144,11094407,-795,0,1748114606,12602.814463109993,113.57057730000088,54309.92431128001 2025-05-24,19:23:28.000,144,11094457,-795,0,1748114607,12602.868353589998,113.5846755599996,54310.05007944001 2025-05-24,19:23:29.000,144,11094450,-795,0,1748114608,12602.881826209989,113.5846755599996,54309.91732416 2025-05-24,19:23:30.000,144,11094464,-795,0,1748114609,12602.915507759993,113.5846755599996,54310.00116960001 2025-05-24,19:23:31.000,144,11094379,-795,0,1748114610,12602.949189309998,113.55647904000216,54310.266680160006 2025-05-24,19:23:32.000,144,11094476,-795,0,1748114611,12602.827935729998,113.60582294999767,54310.00815672 2025-05-24,19:23:33.000,144,11094397,-795,0,1748114612,12602.935716689994,113.56352817000152,54310.1758476 2025-05-24,19:23:34.000,144,11094430,-795,0,1748114613,12602.841408349988,113.61992121000367,54310.16886048001 2025-05-24,19:23:35.000,144,11094455,-795,0,1748114614,12602.935716689994,113.59877381999831,54309.931298400006 2025-05-24,19:23:36.000,144,11094487,-795,0,1748114615,12602.982870859989,113.62697034000303,54309.88238856001 2025-05-24,19:23:37.000,144,11094425,-795,0,1748114616,12602.949189309998,113.65516686000046,54309.83347872001 2025-05-24,19:23:38.000,144,11094451,-795,0,1748114617,12603.016552409994,113.59877381999831,54309.88238856001 2025-05-24,19:23:39.000,144,11094420,-795,0,1748114618,12602.915507759993,113.62697034000303,54309.94527264 2025-05-24,19:23:40.000,144,11094431,-795,0,1748114619,12602.942452999989,113.61992121000367,54309.97322112001 2025-05-24,19:23:41.000,144,11094415,-795,0,1748114620,12602.935716689994,113.55647904000216,54309.931298400006 2025-05-24,19:23:42.000,144,11094437,-795,0,1748114621,12602.962661929989,113.60582294999767,54310.05007944001 2025-05-24,19:23:43.000,144,11094411,-795,0,1748114622,12602.915507759993,113.53533165000408,54309.77059464 2025-05-24,19:23:44.000,144,11094427,-795,0,1748114623,12602.922244069989,113.59877381999831,54309.742646160004 2025-05-24,19:23:45.000,144,11094435,-795,0,1748114624,12602.814463109993,113.52123338999809,54309.70771056 2025-05-24,19:23:46.000,144,11094456,-795,0,1748114625,12602.848144659998,113.52828252000472,54309.77059464 2025-05-24,19:23:47.000,144,11094361,-795,0,1748114626,12602.834672039993,113.52123338999809,54310.126937760004 2025-05-24,19:23:48.000,144,11094413,-795,0,1748114627,12602.774045249993,113.52123338999809,54310.029118080005 2025-05-24,19:23:49.000,144,11094462,-795,0,1748114628,12602.787517869998,113.45779122000386,54310.05007944001 2025-05-24,19:23:50.000,144,11094442,-795,0,1748114629,12602.699945840002,113.53533165000408,54309.966234 2025-05-24,19:23:51.000,144,11094418,-795,0,1748114630,12602.794254179993,113.44369295999786,54309.73565904001 2025-05-24,19:23:52.000,144,11094445,-795,0,1748114631,12602.935716689994,113.48598774000129,54309.85444008001 2025-05-24,19:23:53.000,144,11094446,-795,0,1748114632,12602.821199419988,113.47893861000193,54309.88238856001 2025-05-24,19:23:54.000,144,11094457,-795,0,1748114633,12602.848144659998,113.41549644000042,54309.98719536 2025-05-24,19:23:55.000,144,11094379,-795,0,1748114634,12602.787517869998,113.49303687000065,54309.966234 2025-05-24,19:23:56.000,144,11094433,-795,0,1748114635,12602.807726799998,113.42254556999978,54309.93828552 2025-05-24,19:23:57.000,144,11094365,-795,0,1748114636,12602.895298829993,113.47893861000193,54310.00116960001 2025-05-24,19:23:58.000,144,11094443,-795,0,1748114637,12602.841408349988,113.5494299100028,54310.09200216001 2025-05-24,19:23:59.000,144,11094434,-795,0,1748114638,12602.915507759993,113.45779122000386,54309.97322112001 2025-05-24,19:24:00.000,144,11094460,-795,0,1748114639,12602.861617279988,113.60582294999767,54309.910337040004 2025-05-24,19:24:01.000,144,11094426,-795,0,1748114640,12602.848144659998,113.59172468999896,54309.91732416 2025-05-24,19:24:02.000,144,11094396,-795,0,1748114641,12602.935716689994,113.59172468999896,54310.147899120006 2025-05-24,19:24:03.000,144,11094411,-795,0,1748114642,12602.935716689994,113.61992121000367,54310.23174456 2025-05-24,19:24:04.000,144,11094430,-715,0,1748114643,12602.949189309998,113.60582294999767,54310.11995064001 2025-05-24,19:24:05.000,144,11094433,-795,0,1748114644,12602.915507759993,113.62697034000303,54310.06405368 2025-05-24,19:24:06.000,144,11094441,-795,0,1748114645,12602.895298829993,113.57762643000024,54310.11995064001 2025-05-24,19:24:07.000,144,11094474,-795,0,1748114646,12602.928980379998,113.5494299100028,54309.959246880004 2025-05-24,19:24:08.000,144,11094425,-795,0,1748114647,12602.942452999989,113.5846755599996,54310.05706656 2025-05-24,19:24:09.000,144,11094431,-795,0,1748114648,12603.030025029999,113.59172468999896,54310.147899120006 2025-05-24,19:24:10.000,144,11094456,-795,0,1748114649,12603.003079789989,113.56352817000152,54310.3505256 2025-05-24,19:24:11.000,144,11094361,-795,0,1748114650,12602.888562519998,113.55647904000216,54310.30161576 2025-05-24,19:24:12.000,144,11094433,-795,0,1748114651,12602.955925619994,113.51418425999873,54310.315590000006 2025-05-24,19:24:13.000,144,11094486,-795,0,1748114652,12602.861617279988,113.51418425999873,54310.14091200001 2025-05-24,19:24:14.000,144,11094443,-795,0,1748114653,12602.922244069989,113.47893861000193,54310.20379608 2025-05-24,19:24:15.000,144,11094450,-795,0,1748114654,12602.888562519998,113.4366438299985,54309.98719536 2025-05-24,19:24:16.000,144,11094433,-795,0,1748114655,12602.800990489988,113.5494299100028,54309.959246880004 2025-05-24,19:24:17.000,144,11094430,-795,0,1748114656,12602.834672039993,113.45779122000386,54310.00116960001 2025-05-24,19:24:18.000,144,11094451,-795,0,1748114657,12602.800990489988,113.49303687000065,54310.2806544 2025-05-24,19:24:19.000,144,11094364,-795,0,1748114658,12602.720154770002,113.49303687000065,54310.2107832 2025-05-24,19:24:20.000,144,11094436,-795,0,1748114659,12602.733627389993,113.50713512999937,54310.1758476 2025-05-24,19:24:21.000,144,11094449,-795,0,1748114660,12602.639319050002,113.59172468999896,54310.14091200001 2025-05-24,19:24:22.000,144,11094455,-795,0,1748114661,12602.646055359997,113.59172468999896,54309.91732416 2025-05-24,19:24:23.000,144,11094428,-795,0,1748114662,12602.666264289997,113.59877381999831,54309.86841432 2025-05-24,19:24:24.000,144,11094480,-795,0,1748114663,12602.619110120002,113.67631424999854,54310.05706656 2025-05-24,19:24:25.000,144,11094424,-795,0,1748114664,12602.605637499997,113.61992121000367,54309.88238856001 2025-05-24,19:24:26.000,144,11094439,-795,0,1748114665,12602.565219639997,113.70451077000325,54310.1758476 2025-05-24,19:24:27.000,144,11094371,-795,0,1748114666,12602.592164879992,113.6833633799979,54310.2806544 2025-05-24,19:24:28.000,144,11094460,-795,0,1748114667,12602.545010709997,113.73270729000069,54310.23873168001 2025-05-24,19:24:29.000,144,11094446,-795,0,1748114668,12602.491120229992,113.73975642000005,54310.2806544 2025-05-24,19:24:30.000,144,11094404,-795,0,1748114669,12602.511329159992,113.71860903000197,54310.06405368 2025-05-24,19:24:31.000,144,11094459,-795,0,1748114670,12602.457438680001,113.73270729000069,54309.95225976001 2025-05-24,19:24:32.000,144,11094428,-795,0,1748114671,12602.497856540002,113.70451077000325,54310.08501504 2025-05-24,19:24:33.000,144,11094429,-795,0,1748114672,12602.524801779997,113.65516686000046,54310.147899120006 2025-05-24,19:24:34.000,144,11094444,-795,0,1748114673,12602.437229750001,113.71155990000261,54310.266680160006 2025-05-24,19:24:35.000,144,11094469,-795,0,1748114674,12602.309239859991,113.54238078000344,54310.029118080005 2025-05-24,19:24:36.000,144,11094476,-795,0,1748114675,12602.349657719991,113.61287208000431,54310.15488624 2025-05-24,19:24:37.000,144,11094367,-795,0,1748114676,12602.363130339996,113.56352817000152,54310.18982184001 2025-05-24,19:24:38.000,144,11094448,-795,0,1748114677,12602.383339269996,113.51418425999873,54310.07104080001 2025-05-24,19:24:39.000,144,11094492,-795,0,1748114678,12602.262085689996,113.52828252000472,54309.86841432 2025-05-24,19:24:40.000,144,11094475,-795,0,1748114679,12602.31597617,113.49303687000065,54309.966234 2025-05-24,19:24:41.000,144,11094444,-795,0,1748114680,12602.356394030001,113.51418425999873,54309.91732416 2025-05-24,19:24:42.000,144,11094446,-795,0,1748114681,12602.349657719991,113.54238078000344,54310.22475744 2025-05-24,19:24:43.000,144,11094420,-795,0,1748114682,12602.464174989997,113.46484035000321,54310.20379608 2025-05-24,19:24:44.000,144,11094444,-795,0,1748114683,12602.396811890001,113.59172468999896,54310.1758476 2025-05-24,19:24:45.000,144,11094425,-795,0,1748114684,12602.430493439992,113.47188948000257,54309.97322112001 2025-05-24,19:24:46.000,144,11094399,-795,0,1748114685,12602.403548199996,113.56352817000152,54309.71469768001 2025-05-24,19:24:47.000,144,11094462,-795,0,1748114686,12602.477647610001,113.52123338999809,54309.80553024001 2025-05-24,19:24:48.000,144,11094451,-795,0,1748114687,12602.679736910002,113.49303687000065,54309.763607520006 2025-05-24,19:24:49.000,144,11094454,-795,0,1748114688,12602.760572630003,113.59172468999896,54309.83347872001 2025-05-24,19:24:50.000,144,11094468,-795,0,1748114689,12602.814463109993,113.65516686000046,54309.94527264 2025-05-24,19:24:51.000,144,11094357,-795,0,1748114690,12602.646055359997,113.87368989000242,54309.87540144 2025-05-24,19:24:52.000,144,11094375,-795,0,1748114691,12602.457438680001,113.93008293000457,54309.83347872001 2025-05-24,19:24:53.000,144,11094489,-795,0,1748114692,12602.430493439992,113.78205120000348,54310.00815672 2025-05-24,19:24:54.000,144,11094434,-795,0,1748114693,12602.410284509991,113.80319859000156,54309.8963628 2025-05-24,19:24:55.000,144,11094460,-795,0,1748114694,12602.383339269996,113.71860903000197,54309.67976208 2025-05-24,19:24:56.000,144,11094398,-795,0,1748114695,12602.410284509991,113.73270729000069,54309.84046584 2025-05-24,19:24:57.000,144,11094398,-795,0,1748114696,12602.3361851,113.6974616400039,54309.77059464 2025-05-24,19:24:58.000,144,11094442,-795,0,1748114697,12602.430493439992,113.5846755599996,54310.16886048001 2025-05-24,19:24:59.000,144,11094373,-795,0,1748114698,12602.3361851,113.5846755599996,54310.126937760004 2025-05-24,19:25:00.000,144,11094474,-795,0,1748114699,12602.26882199999,113.59172468999896,54310.0361052 2025-05-24,19:25:01.000,144,11094446,-795,0,1748114700,12602.302503549996,113.50713512999937,54310.07104080001 2025-05-24,19:25:02.000,144,11094469,-795,0,1748114701,12602.21493152,113.57762643000024,54309.75662040001 2025-05-24,19:25:03.000,144,11094433,-795,0,1748114702,12602.17451366,113.47188948000257,54309.77059464 2025-05-24,19:25:04.000,144,11094455,-795,0,1748114703,12602.18798627999,113.52828252000472,54309.71469768001 2025-05-24,19:25:05.000,144,11094413,-795,0,1748114704,12602.18798627999,113.49303687000065,54309.73565904001 2025-05-24,19:25:06.000,144,11094478,-795,0,1748114705,12602.17451366,113.4366438299985,54309.98719536 2025-05-24,19:25:07.000,144,11094371,-795,0,1748114706,12602.18798627999,113.44369295999786,54310.11296352 2025-05-24,19:25:08.000,144,11094460,-795,0,1748114707,12602.12735948999,113.50008600000001,54309.97322112001 2025-05-24,19:25:09.000,144,11094458,-795,0,1748114708,12602.120623179995,113.47893861000193,54310.07104080001 2025-05-24,19:25:10.000,144,11094441,-795,0,1748114709,12602.08694162999,113.53533165000408,54309.63085224 2025-05-24,19:25:11.000,144,11094458,-795,0,1748114710,12602.1340958,113.47188948000257,54309.693736320005 2025-05-24,19:25:12.000,144,11094464,-795,0,1748114711,12602.19472259,113.54238078000344,54309.79854312 2025-05-24,19:25:13.000,144,11094468,-795,0,1748114712,12602.221667829996,113.50008600000001,54309.8963628 2025-05-24,19:25:14.000,144,11094422,-795,0,1748114713,12602.21493152,113.49303687000065,54310.06405368 2025-05-24,19:25:15.000,144,11094393,-795,0,1748114714,12602.22840413999,113.44369295999786,54309.93828552 2025-05-24,19:25:16.000,144,11094425,-795,0,1748114715,12602.21493152,113.49303687000065,54309.95225976001 2025-05-24,19:25:17.000,144,11094391,-795,0,1748114716,12602.282294619996,113.41549644000042,54310.00116960001 2025-05-24,19:25:18.000,144,11094435,-795,0,1748114717,12602.396811890001,113.42254556999978,54309.84745296 2025-05-24,19:25:19.000,144,11094473,-795,0,1748114718,12602.417020820001,113.36615253000491,54309.88937568 2025-05-24,19:25:20.000,144,11094471,-795,0,1748114719,12602.437229750001,113.32385775000148,54309.8963628 2025-05-24,19:25:21.000,144,11094476,-795,0,1748114720,12602.511329159992,113.32385775000148,54309.97322112001 2025-05-24,19:25:22.000,144,11094468,-795,0,1748114721,12602.571955949992,113.16877689000103,54310.21777032001 2025-05-24,19:25:23.000,144,11094477,-795,0,1748114722,12602.578692260002,113.15467863000231,54310.18982184001 2025-05-24,19:25:24.000,144,11094474,-795,0,1748114723,12602.457438680001,113.19697340999846,54310.11296352 2025-05-24,19:25:25.000,144,11094472,-795,0,1748114724,12602.450702369992,113.12648211000487,54309.95225976001 2025-05-24,19:25:26.000,144,11094468,-795,0,1748114725,12602.430493439992,113.20402253999782,54309.75662040001 2025-05-24,19:25:27.000,144,11094493,-795,0,1748114726,12602.450702369992,113.0912364600008,54309.79854312 2025-05-24,19:25:28.000,144,11094474,-795,0,1748114727,12602.504592849997,113.16172776000167,54309.91732416 2025-05-24,19:25:29.000,144,11094432,-795,0,1748114728,12602.504592849997,113.10533471999952,54310.1059764 2025-05-24,19:25:30.000,144,11094490,-795,0,1748114729,12602.464174989997,113.10533471999952,54310.1758476 2025-05-24,19:25:31.000,144,11094435,-795,0,1748114730,12602.390075579991,113.13353124000423,54310.098989280006 2025-05-24,19:25:32.000,144,11094440,-795,0,1748114731,12602.349657719991,113.0912364600008,54310.06405368 2025-05-24,19:25:33.000,144,11094410,-795,0,1748114732,12602.356394030001,113.16877689000103,54310.078027920004 2025-05-24,19:25:34.000,144,11094475,-795,0,1748114733,12602.363130339996,113.14058037000359,54309.85444008001 2025-05-24,19:25:35.000,144,11094431,-795,0,1748114734,12602.31597617,113.16877689000103,54309.763607520006 2025-05-24,19:25:36.000,144,11094470,-795,0,1748114735,12602.29576724,113.17582602000039,54309.63085224 2025-05-24,19:25:37.000,144,11094441,-795,0,1748114736,12602.302503549996,113.16172776000167,54310.01514384 2025-05-24,19:25:38.000,144,11094449,-795,0,1748114737,12602.390075579991,113.20402253999782,54310.14091200001 2025-05-24,19:25:39.000,144,11094398,-795,0,1748114738,12602.329448789991,113.18287514999975,54310.07104080001 2025-05-24,19:25:40.000,144,11094437,-795,0,1748114739,12602.26882199999,113.20402253999782,54309.87540144 2025-05-24,19:25:41.000,144,11094403,-795,0,1748114740,12602.309239859991,113.19697340999846,54309.94527264 2025-05-24,19:25:42.000,144,11094407,-795,0,1748114741,12602.417020820001,113.25336645000061,54309.763607520006 2025-05-24,19:25:43.000,144,11094436,-795,0,1748114742,12602.383339269996,113.23221906000254,54309.85444008001 2025-05-24,19:25:44.000,144,11094419,-795,0,1748114743,12602.383339269996,113.26746470999933,54309.791556000004 2025-05-24,19:25:45.000,144,11094448,-795,0,1748114744,12602.390075579991,113.27451383999869,54309.980208240006 2025-05-24,19:25:46.000,144,11094448,-795,0,1748114745,12602.484383919997,113.18287514999975,54310.098989280006 2025-05-24,19:25:47.000,144,11094368,-795,0,1748114746,12602.477647610001,113.21812080000382,54310.18982184001 2025-05-24,19:25:48.000,144,11094383,-795,0,1748114747,12602.504592849997,113.18287514999975,54310.11995064001 2025-05-24,19:25:49.000,144,11094484,-795,0,1748114748,12602.491120229992,113.17582602000039,54310.20379608 2025-05-24,19:25:50.000,144,11094444,-795,0,1748114749,12602.484383919997,113.16172776000167,54309.84046584 2025-05-24,19:25:51.000,144,11094403,-795,0,1748114750,12602.396811890001,113.11943297999824,54309.88238856001 2025-05-24,19:25:52.000,144,11094408,-795,0,1748114751,12602.450702369992,113.15467863000231,54310.029118080005 2025-05-24,19:25:53.000,144,11094458,-795,0,1748114752,12602.410284509991,113.10533471999952,54310.23873168001 2025-05-24,19:25:54.000,144,11094461,-795,0,1748114753,12602.383339269996,113.10533471999952,54310.33655136001 2025-05-24,19:25:55.000,144,11094376,-795,0,1748114754,12602.19472259,113.07713820000208,54310.13392488 2025-05-24,19:25:56.000,144,11094447,-795,0,1748114755,12602.23514045,113.04189254999801,54310.22475744 2025-05-24,19:25:57.000,144,11094415,-795,0,1748114756,12602.16777734999,113.07713820000208,54310.30161576 2025-05-24,19:25:58.000,144,11094441,-795,0,1748114757,12602.25534938,112.99959777000186,54310.09200216001 2025-05-24,19:25:59.000,144,11094449,-795,0,1748114758,12602.15430473,113.04894168000465,54310.08501504 2025-05-24,19:26:00.000,144,11094474,-795,0,1748114759,12602.181249969995,113.01369603000057,54310.126937760004 2025-05-24,19:26:01.000,144,11094432,-795,0,1748114760,12602.18798627999,113.02779428999929,54310.245718800004 2025-05-24,19:26:02.000,144,11094443,-795,0,1748114761,12602.26882199999,113.02074515999993,54310.434371040006 2025-05-24,19:26:03.000,144,11094422,-795,0,1748114762,12602.22840413999,112.9925486400025,54310.294628640004 2025-05-24,19:26:04.000,144,11094478,-795,0,1748114763,12602.309239859991,113.01369603000057,54310.30161576 2025-05-24,19:26:05.000,144,11094436,-795,0,1748114764,12602.27555831,112.9925486400025,54310.2107832 2025-05-24,19:26:06.000,144,11094457,-795,0,1748114765,12602.349657719991,113.03484341999865,54309.97322112001 2025-05-24,19:26:07.000,144,11094463,-795,0,1748114766,12602.329448789991,112.95730298999842,54309.97322112001 2025-05-24,19:26:08.000,144,11094451,-795,0,1748114767,12602.443966059996,113.00664690000121,54310.08501504 2025-05-24,19:26:09.000,144,11094495,-795,0,1748114768,12602.484383919997,112.90090995000355,54310.30860288001 2025-05-24,19:26:10.000,144,11094443,-795,0,1748114769,12602.565219639997,112.92205734000163,54310.30860288001 2025-05-24,19:26:11.000,144,11094369,-795,0,1748114770,12602.443966059996,112.90090995000355,54310.25270592 2025-05-24,19:26:12.000,144,11094439,-795,0,1748114771,12602.390075579991,112.82336952000333,54310.11296352 2025-05-24,19:26:13.000,144,11094396,-795,0,1748114772,12602.403548199996,112.91500821000227,54310.23873168001 2025-05-24,19:26:14.000,144,11094412,-795,0,1748114773,12602.443966059996,112.87271342999884,54310.08501504 2025-05-24,19:26:15.000,144,11094443,-795,0,1748114774,12602.410284509991,112.82336952000333,54310.01514384 2025-05-24,19:26:16.000,144,11094432,-795,0,1748114775,12602.322712479996,112.90090995000355,54309.99418248 2025-05-24,19:26:17.000,144,11094431,-795,0,1748114776,12602.383339269996,112.7810747399999,54310.21777032001 2025-05-24,19:26:18.000,144,11094390,-795,0,1748114777,12602.403548199996,112.82336952000333,54310.3505256 2025-05-24,19:26:19.000,144,11094396,-795,0,1748114778,12602.363130339996,112.82336952000333,54310.33655136001 2025-05-24,19:26:20.000,144,11094384,-795,0,1748114779,12602.363130339996,112.82336952000333,54310.22475744 2025-05-24,19:26:21.000,144,11094450,-795,0,1748114780,12602.3361851,112.83746778000204,54310.23873168001 2025-05-24,19:26:22.000,144,11094434,-795,0,1748114781,12602.376602960001,112.8445169100014,54309.83347872001 2025-05-24,19:26:23.000,144,11094457,-795,0,1748114782,12602.363130339996,112.85861517000012,54309.861427200005 2025-05-24,19:26:24.000,144,11094429,-795,0,1748114783,12602.470911299992,112.92910647000099,54309.93828552 2025-05-24,19:26:25.000,144,11094444,-795,0,1748114784,12602.417020820001,112.88681169000483,54309.97322112001 2025-05-24,19:26:26.000,144,11094435,-795,0,1748114785,12602.538274400002,112.89386082000419,54310.11296352 2025-05-24,19:26:27.000,144,11094347,-795,0,1748114786,12602.565219639997,112.90795908000291,54310.21777032001 2025-05-24,19:26:28.000,144,11094438,-795,0,1748114787,12602.646055359997,112.89386082000419,54310.15488624 2025-05-24,19:26:29.000,144,11094440,-795,0,1748114788,12602.666264289997,112.9432047299997,54310.196808960005 2025-05-24,19:26:30.000,144,11094452,-795,0,1748114789,12602.693209529993,112.92910647000099,54309.861427200005 2025-05-24,19:26:31.000,144,11094454,-795,0,1748114790,12602.706682149998,112.90795908000291,54309.83347872001 2025-05-24,19:26:32.000,144,11094467,-795,0,1748114791,12602.787517869998,113.04894168000465,54310.07104080001 2025-05-24,19:26:33.000,144,11094418,-795,0,1748114792,12602.841408349988,112.88681169000483,54310.27366728 2025-05-24,19:26:34.000,144,11094440,-795,0,1748114793,12602.861617279988,112.99959777000186,54310.33655136001 2025-05-24,19:26:35.000,144,11094393,-795,0,1748114794,12602.780781560003,113.00664690000121,54310.25270592 2025-05-24,19:26:36.000,144,11094459,-795,0,1748114795,12602.868353589998,113.00664690000121,54310.18283472 2025-05-24,19:26:37.000,144,11094423,-795,0,1748114796,12602.800990489988,113.14058037000359,54310.315590000006 2025-05-24,19:26:38.000,144,11094427,-795,0,1748114797,12602.908771449998,113.0912364600008,54310.029118080005 2025-05-24,19:26:39.000,144,11094439,-795,0,1748114798,12602.935716689994,113.16172776000167,54310.20379608 2025-05-24,19:26:40.000,144,11094453,-795,0,1748114799,12602.962661929989,113.19697340999846,54310.09200216001 2025-05-24,19:26:41.000,144,11094472,-795,0,1748114800,12602.949189309998,113.18287514999975,54310.28764152001 2025-05-24,19:26:42.000,144,11094497,-795,0,1748114801,12603.077179199994,113.23221906000254,54310.581100560004 2025-05-24,19:26:43.000,144,11094404,-795,0,1748114802,12603.08391550999,113.24631732000125,54310.53917784 2025-05-24,19:26:44.000,144,11094473,-795,0,1748114803,12603.050233959999,113.28156296999805,54310.413409680004 2025-05-24,19:26:45.000,144,11094491,-795,0,1748114804,12603.009816099999,113.28156296999805,54310.39943544 2025-05-24,19:26:46.000,144,11094457,-795,0,1748114805,12603.056970269994,113.3379560100002,54310.18283472 2025-05-24,19:26:47.000,144,11094508,-795,0,1748114806,12603.003079789989,113.33090688000084,54310.25270592 2025-05-24,19:26:48.000,144,11094493,-795,0,1748114807,12603.11086075,113.31680862000212,54310.35751272001 2025-05-24,19:26:49.000,144,11094462,-795,0,1748114808,12603.016552409994,113.32385775000148,54310.462319520004 2025-05-24,19:26:50.000,144,11094453,-795,0,1748114809,12603.030025029999,113.26041557999997,54310.55315208001 2025-05-24,19:26:51.000,144,11094395,-795,0,1748114810,12602.949189309998,113.32385775000148,54310.50424224001 2025-05-24,19:26:52.000,144,11094453,-795,0,1748114811,12602.935716689994,113.26746470999933,54310.52520360001 2025-05-24,19:26:53.000,144,11094498,-795,0,1748114812,12602.982870859989,113.25336645000061,54310.59507480001 2025-05-24,19:26:54.000,144,11094486,-795,0,1748114813,12602.935716689994,113.32385775000148,54310.364499840005 2025-05-24,19:26:55.000,144,11094438,-795,0,1748114814,12602.902035139989,113.23221906000254,54310.30161576 2025-05-24,19:26:56.000,144,11094429,-795,0,1748114815,12602.969398239999,113.3379560100002,54310.32956424 2025-05-24,19:26:57.000,144,11094452,-795,0,1748114816,12602.902035139989,113.31680862000212,54310.50424224001 2025-05-24,19:26:58.000,144,11094471,-795,0,1748114817,12603.030025029999,113.28861210000468,54310.63699752 2025-05-24,19:26:59.000,144,11094390,-795,0,1748114818,12602.976134549994,113.3379560100002,54310.67892024 2025-05-24,19:27:00.000,144,11094448,-795,0,1748114819,12602.969398239999,113.3379560100002,54310.50424224001 2025-05-24,19:27:01.000,144,11094468,-795,0,1748114820,12602.989607169999,113.36615253000491,54310.44834528 2025-05-24,19:27:02.000,144,11094458,-795,0,1748114821,12603.016552409994,113.39434905000235,54310.21777032001 2025-05-24,19:27:03.000,144,11094476,-795,0,1748114822,12603.08391550999,113.38729992000299,54310.34353848 2025-05-24,19:27:04.000,144,11094425,-795,0,1748114823,12603.137805989994,113.4013981800017,54310.266680160006 2025-05-24,19:27:05.000,144,11094471,-795,0,1748114824,12603.070442889999,113.42959469999914,54310.39244832 2025-05-24,19:27:06.000,144,11094459,-795,0,1748114825,12603.2119054,113.27451383999869,54310.490268 2025-05-24,19:27:07.000,144,11094370,-795,0,1748114826,12603.14454229999,113.38729992000299,54310.462319520004 2025-05-24,19:27:08.000,144,11094397,-795,0,1748114827,12603.218641709995,113.29566123000404,54310.581100560004 2025-05-24,19:27:09.000,144,11094423,-795,0,1748114828,12603.25232326,113.2392681900019,54310.650971760006 2025-05-24,19:27:10.000,144,11094455,-795,0,1748114829,12603.238850639995,113.30975949000276,54310.364499840005 2025-05-24,19:27:11.000,144,11094480,-795,0,1748114830,12603.30621373999,113.24631732000125,54310.490268 2025-05-24,19:27:12.000,144,11094422,-795,0,1748114831,12603.25232326,113.31680862000212,54310.364499840005 2025-05-24,19:27:13.000,144,11094460,-795,0,1748114832,12603.2119054,113.26746470999933,54310.64398464001 2025-05-24,19:27:14.000,144,11094477,-795,0,1748114833,12603.37357684,113.22516993000318,54310.71385584 2025-05-24,19:27:15.000,144,11094366,-795,0,1748114834,12603.178223849995,113.28861210000468,54310.52520360001 2025-05-24,19:27:16.000,144,11094486,-795,0,1748114835,12603.28600480999,113.26041557999997,54310.490268 2025-05-24,19:27:17.000,144,11094367,-675,0,1748114836,12603.299477429995,113.3379560100002,54310.49725512 2025-05-24,19:27:18.000,144,11094410,-795,0,1748114837,12603.360104219995,113.3027103600034,54310.25969304001 2025-05-24,19:27:19.000,144,11094470,-795,0,1748114838,12603.461148869996,113.31680862000212,54310.462319520004 2025-05-24,19:27:20.000,144,11094450,-795,0,1748114839,12603.541984589996,113.35205426999892,54310.462319520004 2025-05-24,19:27:21.000,144,11094402,-795,0,1748114840,12603.541984589996,113.3379560100002,54310.69289448001 2025-05-24,19:27:22.000,144,11094479,-795,0,1748114841,12603.609347689991,113.3379560100002,54310.55315208001 2025-05-24,19:27:23.000,144,11094403,-795,0,1748114842,12603.656501860001,113.33090688000084,54310.70686872 2025-05-24,19:27:24.000,144,11094458,-795,0,1748114843,12603.696919720001,113.33090688000084,54310.67892024 2025-05-24,19:27:25.000,144,11094461,-795,0,1748114844,12603.663238169996,113.32385775000148,54310.42738392001 2025-05-24,19:27:26.000,144,11094445,-795,0,1748114845,12603.750810199992,113.35205426999892,54310.39943544 2025-05-24,19:27:27.000,144,11094459,-795,0,1748114846,12603.696919720001,113.32385775000148,54310.50424224001 2025-05-24,19:27:28.000,144,11094452,-795,0,1748114847,12603.764282819997,113.35910339999828,54310.62302328001 2025-05-24,19:27:29.000,144,11094493,-795,0,1748114848,12603.757546510002,113.28861210000468,54310.8745596 2025-05-24,19:27:30.000,144,11094475,-795,0,1748114849,12603.744073889997,113.3379560100002,54310.8745596 2025-05-24,19:27:31.000,144,11094428,-795,0,1748114850,12603.636292930001,113.32385775000148,54310.8046884 2025-05-24,19:27:32.000,144,11094360,-795,0,1748114851,12603.710392339992,113.33090688000084,54310.74180432001 2025-05-24,19:27:33.000,144,11094483,-795,0,1748114852,12603.669974479992,113.3379560100002,54310.581100560004 2025-05-24,19:27:34.000,144,11094457,-795,0,1748114853,12603.737337580002,113.35205426999892,54310.60904904 2025-05-24,19:27:35.000,144,11094478,-795,0,1748114854,12603.669974479992,113.35910339999828,54310.51122936 2025-05-24,19:27:36.000,144,11094458,-795,0,1748114855,12603.696919720001,113.42254556999978,54310.55315208001 2025-05-24,19:27:37.000,144,11094456,-795,0,1748114856,12603.723864959997,113.35910339999828,54310.797701280004 2025-05-24,19:27:38.000,144,11094460,-795,0,1748114857,12603.784491749997,113.38729992000299,54310.75577856 2025-05-24,19:27:39.000,144,11094381,-795,0,1748114858,12603.723864959997,113.4013981800017,54310.699881600005 2025-05-24,19:27:40.000,144,11094500,-795,0,1748114859,12603.730601269992,113.4013981800017,54310.867572480005 2025-05-24,19:27:41.000,144,11094452,-795,0,1748114860,12603.723864959997,113.40844731000107,54310.60904904 2025-05-24,19:27:42.000,144,11094481,-795,0,1748114861,12603.703656029997,113.35205426999892,54310.46930664 2025-05-24,19:27:43.000,144,11094432,-795,0,1748114862,12603.690183409992,113.37320166000427,54310.56712632 2025-05-24,19:27:44.000,144,11094434,-795,0,1748114863,12603.690183409992,113.37320166000427,54310.52520360001 2025-05-24,19:27:45.000,144,11094431,-795,0,1748114864,12603.643029239996,113.35205426999892,54310.72783008 2025-05-24,19:27:46.000,144,11094456,-795,0,1748114865,12603.636292930001,113.36615253000491,54310.68590736 2025-05-24,19:27:47.000,144,11094399,-795,0,1748114866,12603.696919720001,113.31680862000212,54310.84661112 2025-05-24,19:27:48.000,144,11094447,-795,0,1748114867,12603.649765549992,113.37320166000427,54310.70686872 2025-05-24,19:27:49.000,144,11094443,-795,0,1748114868,12603.683447099997,113.30975949000276,54310.53917784 2025-05-24,19:27:50.000,144,11094448,-795,0,1748114869,12603.629556619991,113.27451383999869,54310.413409680004 2025-05-24,19:27:51.000,144,11094434,-795,0,1748114870,12603.609347689991,113.30975949000276,54310.49725512 2025-05-24,19:27:52.000,144,11094437,-795,0,1748114871,12603.696919720001,113.28156296999805,54310.5601392 2025-05-24,19:27:53.000,144,11094456,-795,0,1748114872,12603.690183409992,113.26041557999997,54310.82564976 2025-05-24,19:27:54.000,144,11094390,-795,0,1748114873,12603.40725838999,113.28861210000468,54310.2107832 2025-05-24,19:27:55.000,144,11094399,-795,0,1748114874,12603.629556619991,113.22516993000318,54310.51122936 2025-05-24,19:27:56.000,144,11094451,-795,0,1748114875,12603.656501860001,113.28156296999805,54310.58808768 2025-05-24,19:27:57.000,144,11094391,-795,0,1748114876,12603.676710790001,113.28861210000468,54310.44135816 2025-05-24,19:27:58.000,144,11094404,-795,0,1748114877,12603.804700679997,113.29566123000404,54310.51122936 2025-05-24,19:27:59.000,144,11094502,-795,0,1748114878,12603.784491749997,113.32385775000148,54310.51821648 2025-05-24,19:28:00.000,144,11094452,-795,0,1748114879,12603.744073889997,113.3027103600034,54310.51821648 2025-05-24,19:28:01.000,144,11094450,-795,0,1748114880,12603.744073889997,113.35910339999828,54310.68590736 2025-05-24,19:28:02.000,144,11094461,-795,0,1748114881,12603.811436989992,113.34500513999956,54310.797701280004 2025-05-24,19:28:03.000,144,11094394,-795,0,1748114882,12603.777755440002,113.33090688000084,54310.92346944 2025-05-24,19:28:04.000,144,11094415,-795,0,1748114883,12603.723864959997,113.37320166000427,54310.818662640006 2025-05-24,19:28:05.000,144,11094478,-795,0,1748114884,12603.696919720001,113.38025079000363,54310.602061920006 2025-05-24,19:28:06.000,144,11094441,-795,0,1748114885,12603.710392339992,113.4013981800017,54310.64398464001 2025-05-24,19:28:07.000,144,11094447,-795,0,1748114886,12603.703656029997,113.31680862000212,54310.67193312001 2025-05-24,19:28:08.000,144,11094455,-795,0,1748114887,12603.663238169996,113.4013981800017,54310.58808768 2025-05-24,19:28:09.000,144,11094444,-795,0,1748114888,12603.784491749997,113.28156296999805,54311.12609592001 2025-05-24,19:28:10.000,144,11094462,-795,0,1748114889,12603.784491749997,113.27451383999869,54311.02827624001 2025-05-24,19:28:11.000,144,11094394,-795,0,1748114890,12603.764282819997,113.26746470999933,54310.965392160004 2025-05-24,19:28:12.000,144,11094458,-795,0,1748114891,12603.730601269992,113.21812080000382,54310.83263688 2025-05-24,19:28:13.000,144,11094416,-795,0,1748114892,12603.757546510002,113.21812080000382,54310.65795888 2025-05-24,19:28:14.000,144,11094490,-795,0,1748114893,12603.818173300002,113.18287514999975,54310.71385584 2025-05-24,19:28:15.000,144,11094435,-795,0,1748114894,12603.784491749997,113.14058037000359,54310.67892024 2025-05-24,19:28:16.000,144,11094472,-795,0,1748114895,12603.777755440002,113.1899242799991,54310.699881600005 2025-05-24,19:28:17.000,144,11094458,-795,0,1748114896,12603.811436989992,113.0912364600008,54310.88154672 2025-05-24,19:28:18.000,144,11094441,-795,0,1748114897,12603.919217950002,113.13353124000423,54311.07718608001 2025-05-24,19:28:19.000,144,11094412,-795,0,1748114898,12603.939426880002,113.10533471999952,54311.0492376 2025-05-24,19:28:20.000,144,11094419,-795,0,1748114899,12603.905745329997,113.15467863000231,54310.90949520001 2025-05-24,19:28:21.000,144,11094410,-795,0,1748114900,12603.905745329997,113.13353124000423,54310.67193312001 2025-05-24,19:28:22.000,144,11094446,-795,0,1748114901,12603.939426880002,113.18287514999975,54310.63699752 2025-05-24,19:28:23.000,144,11094491,-795,0,1748114902,12603.885536399997,113.15467863000231,54310.63699752 2025-05-24,19:28:24.000,144,11094483,-795,0,1748114903,12603.993317359993,113.1899242799991,54310.88853384001 2025-05-24,19:28:25.000,144,11094394,-795,0,1748114904,12603.939426880002,113.1899242799991,54310.8046884 2025-05-24,19:28:26.000,144,11094420,-795,0,1748114905,12604.000053670003,113.18287514999975,54310.937443680006 2025-05-24,19:28:27.000,144,11094432,-795,0,1748114906,12604.020262599988,113.14058037000359,54311.014302 2025-05-24,19:28:28.000,144,11094412,-795,0,1748114907,12603.986581049998,113.22516993000318,54310.90250808 2025-05-24,19:28:29.000,144,11094410,-795,0,1748114908,12603.899009020002,113.16172776000167,54310.55315208001 2025-05-24,19:28:30.000,144,11094397,-795,0,1748114909,12603.959635810003,113.12648211000487,54310.630010400004 2025-05-24,19:28:31.000,144,11094450,-795,0,1748114910,12603.878800090002,113.12648211000487,54310.65795888 2025-05-24,19:28:32.000,144,11094432,-795,0,1748114911,12603.946163189998,113.11943297999824,54310.8745596 2025-05-24,19:28:33.000,144,11094457,-795,0,1748114912,12603.885536399997,113.0912364600008,54310.937443680006 2025-05-24,19:28:34.000,144,11094461,-795,0,1748114913,12603.899009020002,113.04894168000465,54311.07019896 2025-05-24,19:28:35.000,144,11094448,-795,0,1748114914,12603.791228059992,113.02779428999929,54310.81167552001 2025-05-24,19:28:36.000,144,11094466,-795,0,1748114915,12603.764282819997,113.08418733000144,54310.88154672 2025-05-24,19:28:37.000,144,11094448,-795,0,1748114916,12603.831645919992,113.07713820000208,54310.748791440004 2025-05-24,19:28:38.000,144,11094487,-795,0,1748114917,12603.811436989992,113.08418733000144,54310.818662640006 2025-05-24,19:28:39.000,144,11094452,-795,0,1748114918,12603.797964370002,112.97140125000442,54310.77673992 2025-05-24,19:28:40.000,144,11094433,-795,0,1748114919,12603.690183409992,113.01369603000057,54310.630010400004 2025-05-24,19:28:41.000,144,11094475,-795,0,1748114920,12603.764282819997,113.03484341999865,54311.09814744001 2025-05-24,19:28:42.000,144,11094468,-795,0,1748114921,12603.824909609997,113.07008907000272,54311.12609592001 2025-05-24,19:28:43.000,144,11094446,-795,0,1748114922,12603.845118539997,113.055990810004,54311.16801864 2025-05-24,19:28:45.000,144,11094459,-795,0,1748114924,12603.851854849992,113.12648211000487,54310.90250808 2025-05-24,19:28:46.000,144,11094435,-795,0,1748114925,12603.892272709993,113.11238384999888,54310.81167552001 2025-05-24,19:28:47.000,144,11094442,-795,0,1748114926,12603.865327469997,113.17582602000039,54310.71385584 2025-05-24,19:28:48.000,144,11094457,-795,0,1748114927,12603.973108429993,113.17582602000039,54310.90250808 2025-05-24,19:28:49.000,144,11094428,-795,0,1748114928,12604.040471529988,113.15467863000231,54311.30776104 2025-05-24,19:28:50.000,144,11094441,-795,0,1748114929,12604.026998909998,113.20402253999782,54311.26583832001 2025-05-24,19:28:51.000,144,11094483,-795,0,1748114930,12604.060680459988,113.19697340999846,54311.24487696001 2025-05-24,19:28:52.000,144,11094464,-795,0,1748114931,12603.993317359993,113.24631732000125,54311.16103152 2025-05-24,19:28:53.000,144,11094459,-795,0,1748114932,12604.033735219993,113.25336645000061,54310.937443680006 2025-05-24,19:28:54.000,144,11094433,-795,0,1748114933,12604.060680459988,113.21107167000446,54310.99334064 2025-05-24,19:28:55.000,144,11094459,-795,0,1748114934,12604.020262599988,113.1899242799991,54311.02827624001 2025-05-24,19:28:56.000,144,11094419,-795,0,1748114935,12604.013526289993,113.1899242799991,54310.9444308 2025-05-24,19:28:57.000,144,11094432,-795,0,1748114936,12604.040471529988,113.07008907000272,54311.21692848 2025-05-24,19:28:58.000,144,11094470,-795,0,1748114937,12604.040471529988,113.07008907000272,54311.34968376 2025-05-24,19:28:59.000,144,11094444,-795,0,1748114938,12604.047207839998,113.07008907000272,54311.370645120005 2025-05-24,19:29:00.000,144,11094495,-795,0,1748114939,12604.026998909998,113.055990810004,54311.24487696001 2025-05-24,19:29:01.000,144,11094474,-795,0,1748114940,12604.006789979998,113.055990810004,54311.05622472001 2025-05-24,19:29:02.000,144,11094428,-795,0,1748114941,12604.047207839998,113.02779428999929,54310.95840504001 2025-05-24,19:29:03.000,144,11094466,-795,0,1748114942,12604.080889389988,113.03484341999865,54311.0492376 2025-05-24,19:29:04.000,144,11094412,-795,0,1748114943,12604.121307249989,113.07713820000208,54311.07019896 2025-05-24,19:29:05.000,144,11094440,-795,0,1748114944,12604.114570939993,112.9925486400025,54311.2588512 2025-05-24,19:29:06.000,144,11094448,-795,0,1748114945,12604.087625699998,113.02074515999993,54311.133083040004 2025-05-24,19:29:07.000,144,11094432,-795,0,1748114946,12604.148252489998,112.9925486400025,54311.202954240005 2025-05-24,19:29:08.000,144,11094447,-795,0,1748114947,12604.181934039989,113.07713820000208,54311.23788984 2025-05-24,19:29:09.000,144,11094436,-795,0,1748114948,12604.242560829989,113.07713820000208,54311.1191088 2025-05-24,19:29:10.000,144,11094473,-795,0,1748114949,12604.309923929999,113.02779428999929,54311.035263360005 2025-05-24,19:29:11.000,144,11094426,-795,0,1748114950,12604.215615589994,113.0912364600008,54310.90250808 2025-05-24,19:29:12.000,144,11094457,-795,0,1748114951,12604.229088209999,113.11238384999888,54310.9444308 2025-05-24,19:29:13.000,144,11094488,-795,0,1748114952,12604.30318761999,113.11943297999824,54311.38461936 2025-05-24,19:29:14.000,144,11094454,-795,0,1748114953,12604.30318761999,113.15467863000231,54311.36365800001 2025-05-24,19:29:15.000,144,11094401,-795,0,1748114954,12604.32339654999,113.0912364600008,54311.370645120005 2025-05-24,19:29:16.000,144,11094446,-795,0,1748114955,12604.188670349999,113.19697340999846,54311.1191088 2025-05-24,19:29:17.000,144,11094461,-795,0,1748114956,12604.256033449994,113.15467863000231,54311.133083040004 2025-05-24,19:29:18.000,144,11094447,-795,0,1748114957,12604.269506069999,113.23221906000254,54310.95840504001 2025-05-24,19:29:19.000,144,11094465,-795,0,1748114958,12604.276242379994,113.21107167000446,54311.084173200004 2025-05-24,19:29:20.000,144,11094414,-795,0,1748114959,12604.309923929999,113.19697340999846,54311.084173200004 2025-05-24,19:29:21.000,144,11094454,-795,0,1748114960,12604.235824519994,113.23221906000254,54311.29378680001 2025-05-24,19:29:22.000,144,11094395,-795,0,1748114961,12604.229088209999,113.15467863000231,54311.31474816001 2025-05-24,19:29:23.000,144,11094424,-795,0,1748114962,12604.289714999999,113.20402253999782,54311.370645120005 2025-05-24,19:29:24.000,144,11094455,-795,0,1748114963,12604.195406659994,113.21107167000446,54311.29378680001 2025-05-24,19:29:25.000,144,11094442,-795,0,1748114964,12604.26276975999,113.15467863000231,54311.3985936 2025-05-24,19:29:26.000,144,11094427,-795,0,1748114965,12604.188670349999,113.23221906000254,54311.09116032 2025-05-24,19:29:27.000,144,11094450,-795,0,1748114966,12604.202142969989,113.14058037000359,54311.1191088 2025-05-24,19:29:28.000,144,11094454,-795,0,1748114967,12604.28297868999,113.16877689000103,54311.30776104 2025-05-24,19:29:29.000,144,11094434,-795,0,1748114968,12604.256033449994,113.17582602000039,54311.49641328 2025-05-24,19:29:30.000,144,11094474,-795,0,1748114969,12604.208879279999,113.12648211000487,54311.40558072 2025-05-24,19:29:31.000,144,11094422,-795,0,1748114970,12604.188670349999,113.12648211000487,54311.40558072 2025-05-24,19:29:32.000,144,11094400,-795,0,1748114971,12604.114570939993,113.15467863000231,54311.31474816001 2025-05-24,19:29:33.000,144,11094467,-795,0,1748114972,12604.229088209999,113.11943297999824,54311.29378680001 2025-05-24,19:29:34.000,144,11094414,-795,0,1748114973,12604.229088209999,113.12648211000487,54311.14007016 2025-05-24,19:29:35.000,144,11094471,-795,0,1748114974,12604.195406659994,113.055990810004,54311.09814744001 2025-05-24,19:29:36.000,144,11094487,-795,0,1748114975,12604.148252489998,113.07713820000208,54310.916482320004 2025-05-24,19:29:37.000,144,11094448,-795,0,1748114976,12604.188670349999,113.10533471999952,54311.34269664001 2025-05-24,19:29:38.000,144,11094426,-795,0,1748114977,12604.175197729994,113.03484341999865,54311.23788984 2025-05-24,19:29:39.000,144,11094455,-795,0,1748114978,12604.202142969989,113.08418733000144,54311.14705728001 2025-05-24,19:29:40.000,144,11094411,-795,0,1748114979,12604.195406659994,113.09828559000016,54311.321735280006 2025-05-24,19:29:41.000,144,11094435,-795,0,1748114980,12604.161725109989,113.08418733000144,54311.133083040004 2025-05-24,19:29:42.000,144,11094450,-795,0,1748114981,12604.26276975999,113.18287514999975,54311.05622472001 2025-05-24,19:29:43.000,144,11094482,-795,0,1748114982,12604.276242379994,113.09828559000016,54311.084173200004 2025-05-24,19:29:44.000,144,11094488,-795,0,1748114983,12604.28297868999,113.15467863000231,54310.986353520006 2025-05-24,19:29:45.000,144,11094443,-795,0,1748114984,12604.235824519994,113.19697340999846,54311.272825440006 2025-05-24,19:29:46.000,144,11094468,-795,0,1748114985,12604.276242379994,113.14058037000359,54311.21692848 2025-05-24,19:29:47.000,144,11094366,-795,0,1748114986,12604.256033449994,113.21812080000382,54311.18898 2025-05-24,19:29:48.000,144,11094475,-795,0,1748114987,12604.28297868999,113.19697340999846,54311.23090272 2025-05-24,19:29:49.000,144,11094384,-795,0,1748114988,12604.33013286,113.21107167000446,54311.154044400006 2025-05-24,19:29:50.000,144,11094396,-795,0,1748114989,12604.35034179,113.25336645000061,54310.97936640001 2025-05-24,19:29:51.000,144,11094444,-795,0,1748114990,12604.309923929999,113.20402253999782,54310.95840504001 2025-05-24,19:29:52.000,144,11094483,-795,0,1748114991,12604.35034179,113.26746470999933,54311.014302 2025-05-24,19:29:53.000,144,11094429,-795,0,1748114992,12604.256033449994,113.23221906000254,54311.09814744001 2025-05-24,19:29:54.000,144,11094494,-795,0,1748114993,12604.357078099994,113.16877689000103,54311.28679968 2025-05-24,19:29:55.000,144,11094438,-795,0,1748114994,12604.377287029994,113.16172776000167,54311.34968376 2025-05-24,19:29:56.000,144,11094396,-795,0,1748114995,12604.32339654999,113.16877689000103,54311.17500576001 2025-05-24,19:29:57.000,144,11094435,-795,0,1748114996,12604.296451309994,113.12648211000487,54311.27981256 2025-05-24,19:29:58.000,144,11094441,-795,0,1748114997,12604.35034179,113.13353124000423,54311.00032776 2025-05-24,19:29:59.000,144,11094439,-795,0,1748114998,12604.36381440999,113.07713820000208,54311.11212168 2025-05-24,19:30:00.000,144,11094456,-795,0,1748114999,12604.377287029994,113.07008907000272,54311.14007016 2025-05-24,19:30:01.000,144,11094447,-795,0,1748115000,12604.38402333999,113.02779428999929,54311.321735280006 2025-05-24,19:30:02.000,144,11094464,-795,0,1748115001,12604.296451309994,112.98549951000314,54311.321735280006 2025-05-24,19:30:03.000,144,11094416,-795,0,1748115002,12604.41096858,112.91500821000227,54311.41256784001 2025-05-24,19:30:04.000,144,11094422,-795,0,1748115003,12604.316660239994,112.96435211999778,54311.33570952 2025-05-24,19:30:05.000,144,11094455,-795,0,1748115004,12604.34360547999,112.8797625599982,54311.36365800001 2025-05-24,19:30:06.000,144,11094480,-795,0,1748115005,12604.34360547999,112.97845038000378,54311.00032776 2025-05-24,19:30:07.000,144,11094467,-795,0,1748115006,12604.32339654999,112.92205734000163,54311.014302 2025-05-24,19:30:08.000,144,11094439,-795,0,1748115007,12604.437913819995,112.9432047299997,54311.18898 2025-05-24,19:30:09.000,144,11094444,-795,0,1748115008,12604.437913819995,112.9432047299997,54311.489426160006 2025-05-24,19:30:10.000,144,11094388,-795,0,1748115009,12604.397495959995,112.95025385999907,54311.39160648001 2025-05-24,19:30:11.000,144,11094426,-795,0,1748115010,12604.40423226999,112.97140125000442,54311.37763224 2025-05-24,19:30:12.000,144,11094438,-795,0,1748115011,12604.357078099994,113.01369603000057,54311.33570952 2025-05-24,19:30:13.000,144,11094453,-795,0,1748115012,12604.45138644,112.97845038000378,54311.29378680001 2025-05-24,19:30:14.000,144,11094494,-795,0,1748115013,12604.47159537,113.04894168000465,54311.1191088 2025-05-24,19:30:15.000,144,11094461,-795,0,1748115014,12604.43117751,113.02779428999929,54311.035263360005 2025-05-24,19:30:16.000,144,11094450,-795,0,1748115015,12604.41096858,113.01369603000057,54310.93045656001 2025-05-24,19:30:17.000,144,11094480,-795,0,1748115016,12604.48506798999,113.055990810004,54311.22391560001 2025-05-24,19:30:18.000,144,11094420,-795,0,1748115017,12604.51201323,113.03484341999865,54311.28679968 2025-05-24,19:30:19.000,144,11094451,-795,0,1748115018,12604.4918043,113.055990810004,54311.21692848 2025-05-24,19:30:20.000,144,11094448,-795,0,1748115019,12604.47159537,113.10533471999952,54311.19596712001 2025-05-24,19:30:21.000,144,11094457,-795,0,1748115020,12604.52548584999,113.07008907000272,54311.21692848 2025-05-24,19:30:22.000,144,11094445,-795,0,1748115021,12604.51201323,113.18287514999975,54310.867572480005 2025-05-24,19:30:23.000,144,11094451,-795,0,1748115022,12604.498540609995,113.16877689000103,54310.90250808 2025-05-24,19:30:24.000,144,11094451,-795,0,1748115023,12604.599585259995,113.15467863000231,54311.07019896 2025-05-24,19:30:25.000,144,11094448,-795,0,1748115024,12604.599585259995,113.1899242799991,54311.2588512 2025-05-24,19:30:26.000,144,11094442,-795,0,1748115025,12604.579376329995,113.11943297999824,54311.21692848 2025-05-24,19:30:27.000,144,11094371,-795,0,1748115026,12604.579376329995,113.14058037000359,54311.12609592001 2025-05-24,19:30:28.000,144,11094364,-795,0,1748115027,12604.559167399995,113.18287514999975,54311.14705728001 2025-05-24,19:30:29.000,144,11094429,-795,0,1748115028,12604.59284895,113.10533471999952,54311.154044400006 2025-05-24,19:30:30.000,144,11094456,-795,0,1748115029,12604.619794189995,113.1899242799991,54310.93045656001 2025-05-24,19:30:31.000,144,11094409,-795,0,1748115030,12604.559167399995,113.11238384999888,54310.83263688 2025-05-24,19:30:32.000,144,11094469,-795,0,1748115031,12604.55243109,113.13353124000423,54310.88853384001 2025-05-24,19:30:33.000,144,11094454,-795,0,1748115032,12604.57264002,113.08418733000144,54311.20994136 2025-05-24,19:30:34.000,144,11094425,-795,0,1748115033,12604.57264002,113.03484341999865,54311.20994136 2025-05-24,19:30:35.000,144,11094378,-795,0,1748115034,12604.56590370999,113.00664690000121,54311.20994136 2025-05-24,19:30:36.000,144,11094415,-795,0,1748115035,12604.42444119999,113.02074515999993,54310.95840504001 2025-05-24,19:30:37.000,144,11094397,-795,0,1748115036,12604.458122749995,113.01369603000057,54310.99334064 2025-05-24,19:30:38.000,144,11094448,-795,0,1748115037,12604.52548584999,112.9925486400025,54310.78372704 2025-05-24,19:30:39.000,144,11094448,-795,0,1748115038,12604.57264002,112.96435211999778,54310.867572480005 2025-05-24,19:30:40.000,144,11094437,-795,0,1748115039,12604.60632156999,112.9925486400025,54310.90250808 2025-05-24,19:30:41.000,144,11094409,-795,0,1748115040,12604.60632156999,113.00664690000121,54311.06321184 2025-05-24,19:30:42.000,144,11094449,-795,0,1748115041,12604.56590370999,112.96435211999778,54310.88853384001 2025-05-24,19:30:43.000,144,11094384,-795,0,1748115042,12604.71410253,113.04189254999801,54311.12609592001 2025-05-24,19:30:44.000,144,11094437,-795,0,1748115043,12604.680420979996,113.06303994000336,54311.105134560006 2025-05-24,19:30:45.000,144,11094429,-795,0,1748115044,12604.788201939991,113.04894168000465,54311.035263360005 2025-05-24,19:30:46.000,144,11094428,-795,0,1748115045,12604.720838839996,113.16877689000103,54310.68590736 2025-05-24,19:30:47.000,144,11094423,-795,0,1748115046,12604.835356110001,113.14762950000295,54310.797701280004 2025-05-24,19:30:48.000,144,11094416,-795,0,1748115047,12604.869037659992,113.18287514999975,54310.86058536001 2025-05-24,19:30:49.000,144,11094412,-795,0,1748115048,12604.875773970001,113.18287514999975,54311.12609592001 2025-05-24,19:30:50.000,144,11094428,-795,0,1748115049,12604.842092419996,113.13353124000423,54311.14705728001 2025-05-24,19:30:51.000,144,11094416,-795,0,1748115050,12604.801674559996,113.16172776000167,54311.00032776 2025-05-24,19:30:52.000,144,11094395,-795,0,1748115051,12604.741047769996,113.1899242799991,54311.05622472001 2025-05-24,19:30:53.000,144,11094417,-795,0,1748115052,12604.761256699996,113.14058037000359,54310.99334064 2025-05-24,19:30:54.000,144,11094413,-795,0,1748115053,12604.727575149991,113.16877689000103,54310.81167552001 2025-05-24,19:30:55.000,144,11094460,-795,0,1748115054,12604.63326681,113.11943297999824,54310.78372704 2025-05-24,19:30:56.000,144,11094443,-795,0,1748115055,12604.59284895,113.08418733000144,54310.64398464001 2025-05-24,19:30:57.000,144,11094421,-795,0,1748115056,12604.60632156999,113.00664690000121,54311.02128912 2025-05-24,19:30:58.000,144,11094451,-795,0,1748115057,12604.59284895,112.95025385999907,54311.133083040004 2025-05-24,19:30:59.000,144,11094380,-795,0,1748115058,12604.518749539995,112.95730298999842,54311.09814744001 2025-05-24,19:31:00.000,144,11094407,-795,0,1748115059,12604.46485905999,112.87271342999884,54311.00032776 2025-05-24,19:31:01.000,144,11094408,-795,0,1748115060,12604.43117751,112.85861517000012,54310.88154672 2025-05-24,19:31:02.000,144,11094422,-795,0,1748115061,12604.397495959995,112.86566429999948,54310.67193312001 2025-05-24,19:31:03.000,144,11094433,-795,0,1748115062,12604.47159537,112.81632039000397,54310.867572480005 2025-05-24,19:31:04.000,144,11094416,-795,0,1748115063,12604.43117751,112.87271342999884,54310.797701280004 2025-05-24,19:31:05.000,144,11094459,-795,0,1748115064,12604.417704889995,112.81632039000397,54310.97237928 2025-05-24,19:31:06.000,144,11094460,-795,0,1748115065,12604.38402333999,112.8092712600046,54310.89552096 2025-05-24,19:31:07.000,144,11094472,-795,0,1748115066,12604.42444119999,112.78812386999925,54310.916482320004 2025-05-24,19:31:08.000,144,11094337,-795,0,1748115067,12604.43117751,112.75992735000182,54310.92346944 2025-05-24,19:31:09.000,144,11094463,-795,0,1748115068,12604.48506798999,112.79517299999861,54310.90250808 2025-05-24,19:31:10.000,144,11094437,-795,0,1748115069,12604.47159537,112.79517299999861,54310.64398464001 2025-05-24,19:31:11.000,144,11094429,-795,0,1748115070,12604.46485905999,112.75287822000246,54310.54616496 2025-05-24,19:31:12.000,144,11094443,-795,0,1748115071,12604.47159537,112.81632039000397,54310.532190720005 2025-05-24,19:31:13.000,144,11094405,-795,0,1748115072,12604.55243109,112.72468169999775,54310.90250808 2025-05-24,19:31:14.000,144,11094444,-795,0,1748115073,12604.54569477999,112.73877996000374,54310.85359824 2025-05-24,19:31:15.000,144,11094443,-795,0,1748115074,12604.4918043,112.73877996000374,54310.818662640006 2025-05-24,19:31:16.000,144,11094467,-795,0,1748115075,12604.316660239994,112.73877996000374,54310.4203968 2025-05-24,19:31:17.000,144,11094342,-795,0,1748115076,12604.47159537,112.75287822000246,54310.57411344001 2025-05-24,19:31:18.000,144,11094471,-795,0,1748115077,12604.518749539995,112.81632039000397,54310.483280880006 2025-05-24,19:31:19.000,144,11094441,-795,0,1748115078,12604.518749539995,112.7810747399999,54310.44135816 2025-05-24,19:31:20.000,144,11094448,-795,0,1748115079,12604.53222216,112.8445169100014,54310.4203968 2025-05-24,19:31:21.000,144,11094432,-795,0,1748115080,12604.57264002,112.88681169000483,54310.630010400004 2025-05-24,19:31:22.000,144,11094465,-795,0,1748115081,12604.65347574,112.90090995000355,54310.72084296001 2025-05-24,19:31:23.000,144,11094340,-795,0,1748115082,12604.67368467,112.83041865000268,54310.75577856 2025-05-24,19:31:24.000,144,11094417,-795,0,1748115083,12604.62653049999,112.92910647000099,54310.69289448001 2025-05-24,19:31:25.000,144,11094394,-795,0,1748115084,12604.61305788,112.8445169100014,54310.602061920006 2025-05-24,19:31:26.000,144,11094456,-795,0,1748115085,12604.518749539995,112.95025385999907,54310.34353848 2025-05-24,19:31:27.000,144,11094437,-795,0,1748115086,12604.59284895,112.87271342999884,54310.44135816 2025-05-24,19:31:28.000,144,11094412,-795,0,1748115087,12604.700629909996,112.90795908000291,54310.630010400004 2025-05-24,19:31:29.000,144,11094430,-795,0,1748115088,12604.707366219991,112.92910647000099,54310.88853384001 2025-05-24,19:31:30.000,144,11094413,-795,0,1748115089,12604.6938936,112.90795908000291,54310.97237928 2025-05-24,19:31:31.000,144,11094420,-795,0,1748115090,12604.707366219991,112.90090995000355,54310.99334064 2025-05-24,19:31:32.000,144,11094418,-795,0,1748115091,12604.60632156999,112.87271342999884,54310.82564976 2025-05-24,19:31:33.000,144,11094380,-795,0,1748115092,12604.65347574,112.90090995000355,54310.818662640006 2025-05-24,19:31:34.000,144,11094445,-795,0,1748115093,12604.64673942999,112.88681169000483,54310.69289448001 2025-05-24,19:31:35.000,144,11094396,-795,0,1748115094,12604.65347574,112.78812386999925,54310.71385584 2025-05-24,19:31:36.000,144,11094401,-795,0,1748115095,12604.579376329995,112.8445169100014,54310.59507480001 2025-05-24,19:31:37.000,144,11094425,-795,0,1748115096,12604.52548584999,112.75992735000182,54310.67892024 2025-05-24,19:31:38.000,144,11094477,-795,0,1748115097,12604.619794189995,112.68238692000159,54310.88154672 2025-05-24,19:31:39.000,144,11094441,-795,0,1748115098,12604.62653049999,112.66828866000287,54310.93045656001 2025-05-24,19:31:40.000,144,11094417,-795,0,1748115099,12604.55243109,112.6471412700048,54310.90250808 2025-05-24,19:31:41.000,144,11094413,-795,0,1748115100,12604.59284895,112.68943605000095,54310.90250808 2025-05-24,19:31:42.000,144,11094410,-795,0,1748115101,12604.4918043,112.6471412700048,54310.60904904 2025-05-24,19:31:43.000,144,11094408,-795,0,1748115102,12604.47159537,112.62599387999944,54310.38546120001 2025-05-24,19:31:44.000,144,11094462,-795,0,1748115103,12604.60632156999,112.6330430099988,54310.72084296001 2025-05-24,19:31:45.000,144,11094443,-795,0,1748115104,12604.66694835999,112.56960084000457,54310.97936640001 2025-05-24,19:31:46.000,144,11094428,-795,0,1748115105,12604.61305788,112.60484649000136,54310.90949520001 2025-05-24,19:31:47.000,144,11094433,-795,0,1748115106,12604.65347574,112.60484649000136,54310.92346944 2025-05-24,19:31:48.000,144,11094441,-795,0,1748115107,12604.680420979996,112.56960084000457,54310.916482320004 2025-05-24,19:31:49.000,144,11094413,-795,0,1748115108,12604.68715728999,112.597797360002,54310.81167552001 2025-05-24,19:31:50.000,144,11094427,-795,0,1748115109,12604.700629909996,112.65419040000415,54310.61603616 2025-05-24,19:31:51.000,144,11094434,-795,0,1748115110,12604.65347574,112.64009213999816,54310.532190720005 2025-05-24,19:31:52.000,144,11094430,-795,0,1748115111,12604.599585259995,112.71763256999839,54310.56712632 2025-05-24,19:31:53.000,144,11094439,-795,0,1748115112,12604.64673942999,112.66828866000287,54310.90949520001 2025-05-24,19:31:54.000,144,11094434,-795,0,1748115113,12604.63326681,112.75992735000182,54310.90250808 2025-05-24,19:31:55.000,144,11094385,-795,0,1748115114,12604.599585259995,112.81632039000397,54310.90250808 2025-05-24,19:31:56.000,144,11094427,-795,0,1748115115,12604.478331679995,112.8092712600046,54310.65795888 2025-05-24,19:31:57.000,144,11094404,-795,0,1748115116,12604.60632156999,112.79517299999861,54310.70686872 2025-05-24,19:31:58.000,144,11094412,-795,0,1748115117,12604.59284895,112.83041865000268,54310.54616496 2025-05-24,19:31:59.000,144,11094405,-795,0,1748115118,12604.660212049996,112.72468169999775,54310.59507480001 2025-05-24,19:32:00.000,144,11094435,-795,0,1748115119,12604.67368467,112.85156604000076,54310.650971760006 2025-05-24,19:32:01.000,144,11094417,-795,0,1748115120,12604.66694835999,112.75992735000182,54310.8046884 2025-05-24,19:32:02.000,144,11094438,-795,0,1748115121,12604.700629909996,112.76697648000118,54310.83962400001 2025-05-24,19:32:03.000,144,11094393,-795,0,1748115122,12604.700629909996,112.75287822000246,54310.90949520001 2025-05-24,19:32:04.000,144,11094439,-795,0,1748115123,12604.680420979996,112.7458290900031,54310.88154672 2025-05-24,19:32:05.000,144,11094440,-795,0,1748115124,12604.741047769996,112.72468169999775,54310.90949520001 2025-05-24,19:32:06.000,144,11094449,-795,0,1748115125,12604.64673942999,112.73173083000438,54310.53917784 2025-05-24,19:32:07.000,144,11094403,-795,0,1748115126,12604.700629909996,112.6471412700048,54310.532190720005 2025-05-24,19:32:08.000,144,11094417,-795,0,1748115127,12604.707366219991,112.65419040000415,54310.630010400004 2025-05-24,19:32:09.000,144,11094442,-795,0,1748115128,12604.727575149991,112.57664997000393,54310.90250808 2025-05-24,19:32:10.000,144,11094413,-795,0,1748115129,12604.767993009991,112.55550257999857,54311.0492376 2025-05-24,19:32:11.000,144,11094443,-795,0,1748115130,12604.761256699996,112.47796214999835,54311.06321184 2025-05-24,19:32:12.000,144,11094463,-795,0,1748115131,12604.680420979996,112.4850112799977,54310.916482320004 2025-05-24,19:32:13.000,144,11094426,-795,0,1748115132,12604.767993009991,112.4356673700022,54310.90949520001 2025-05-24,19:32:14.000,144,11094419,-795,0,1748115133,12604.741047769996,112.42156911000347,54310.56712632 2025-05-24,19:32:15.000,144,11094413,-795,0,1748115134,12604.815147180001,112.40042171999812,54310.68590736 2025-05-24,19:32:16.000,144,11094413,-795,0,1748115135,12604.707366219991,112.35107781000261,54310.60904904 2025-05-24,19:32:17.000,144,11094431,-795,0,1748115136,12604.73431146,112.39337258999876,54310.916482320004 2025-05-24,19:32:18.000,144,11094439,-795,0,1748115137,12604.767993009991,112.32993042000453,54311.05622472001 2025-05-24,19:32:19.000,144,11094445,-795,0,1748115138,12604.767993009991,112.30173389999982,54311.07019896 2025-05-24,19:32:20.000,144,11094425,-795,0,1748115139,12604.700629909996,112.37927433000004,54310.986353520006 2025-05-24,19:32:21.000,144,11094415,-795,0,1748115140,12604.66694835999,112.33697955000389,54310.77673992 2025-05-24,19:32:22.000,144,11094427,-795,0,1748115141,12604.741047769996,112.35812694000197,54310.67193312001 2025-05-24,19:32:23.000,144,11094409,-795,0,1748115142,12604.842092419996,112.36517607000133,54310.77673992 2025-05-24,19:32:24.000,144,11094387,-795,0,1748115143,12604.909455519992,112.34402868000325,54310.85359824 2025-05-24,19:32:25.000,144,11094402,-795,0,1748115144,12604.882510279996,112.37927433000004,54310.986353520006 2025-05-24,19:32:26.000,144,11094425,-795,0,1748115145,12604.875773970001,112.34402868000325,54311.014302 2025-05-24,19:32:27.000,144,11094423,-795,0,1748115146,12604.956609690002,112.35812694000197,54311.02128912 2025-05-24,19:32:28.000,144,11094425,-795,0,1748115147,12604.895982900001,112.40747085000476,54311.0492376 2025-05-24,19:32:29.000,144,11094419,-795,0,1748115148,12604.909455519992,112.4356673700022,54310.88853384001 2025-05-24,19:32:30.000,144,11094369,-795,0,1748115149,12604.875773970001,112.45681476000027,54310.7348172 2025-05-24,19:32:31.000,144,11094428,-795,0,1748115150,12604.808410869991,112.47796214999835,54310.65795888 2025-05-24,19:32:32.000,144,11094394,-795,0,1748115151,12604.71410253,112.54845344999922,54310.65795888 2025-05-24,19:32:33.000,144,11094418,-795,0,1748115152,12604.75452039,112.50615867000306,54311.07718608001 2025-05-24,19:32:34.000,144,11094375,-795,0,1748115153,12604.680420979996,112.56255170999793,54311.02827624001 2025-05-24,19:32:35.000,144,11094391,-795,0,1748115154,12604.700629909996,112.4850112799977,54310.97936640001 2025-05-24,19:32:36.000,144,11094433,-795,0,1748115155,12604.559167399995,112.54845344999922,54310.8046884 2025-05-24,19:32:37.000,144,11094394,-795,0,1748115156,12604.559167399995,112.56255170999793,54310.74180432001 2025-05-24,19:32:38.000,144,11094413,-795,0,1748115157,12604.60632156999,112.5343551900005,54310.72084296001 2025-05-24,19:32:39.000,144,11094414,-795,0,1748115158,12604.640003119996,112.5343551900005,54310.797701280004 2025-05-24,19:32:40.000,144,11094433,-795,0,1748115159,12604.660212049996,112.5343551900005,54310.83263688 2025-05-24,19:32:41.000,144,11094417,-795,0,1748115160,12604.68715728999,112.4991095400037,54311.04225048 2025-05-24,19:32:42.000,144,11094418,-795,0,1748115161,12604.660212049996,112.45681476000027,54310.97237928 2025-05-24,19:32:43.000,144,11094411,-795,0,1748115162,12604.767993009991,112.39337258999876,54311.05622472001 2025-05-24,19:32:44.000,144,11094419,-795,0,1748115163,12604.680420979996,112.39337258999876,54310.7348172 2025-05-24,19:32:45.000,144,11094409,-795,0,1748115164,12604.720838839996,112.3863234599994,54310.986353520006 2025-05-24,19:32:46.000,144,11094428,-795,0,1748115165,12604.71410253,112.32993042000453,54310.61603616 2025-05-24,19:32:47.000,144,11094451,-795,0,1748115166,12604.720838839996,112.29468477000046,54310.69289448001 2025-05-24,19:32:48.000,144,11094455,-795,0,1748115167,12604.75452039,112.37927433000004,54310.818662640006 2025-05-24,19:32:49.000,144,11094450,-795,0,1748115168,12604.761256699996,112.34402868000325,54311.09814744001 2025-05-24,19:32:50.000,144,11094385,-795,0,1748115169,12604.707366219991,112.35812694000197,54311.05622472001 2025-05-24,19:32:51.000,144,11094448,-795,0,1748115170,12604.67368467,112.36517607000133,54310.9444308 2025-05-24,19:32:52.000,144,11094389,-795,0,1748115171,12604.741047769996,112.3863234599994,54311.035263360005 2025-05-24,19:32:53.000,144,11094482,-795,0,1748115172,12604.6938936,112.42156911000347,54310.99334064 2025-05-24,19:32:54.000,144,11094405,-795,0,1748115173,12604.788201939991,112.34402868000325,54310.84661112 2025-05-24,19:32:55.000,144,11094412,-795,0,1748115174,12604.801674559996,112.37927433000004,54310.77673992 2025-05-24,19:32:56.000,144,11094428,-795,0,1748115175,12604.815147180001,112.35812694000197,54310.76276568001 2025-05-24,19:32:57.000,144,11094457,-795,0,1748115176,12604.842092419996,112.30878302999918,54311.09116032 2025-05-24,19:32:58.000,144,11094421,-795,0,1748115177,12604.821883489996,112.3863234599994,54311.09814744001 2025-05-24,19:32:59.000,144,11094385,-795,0,1748115178,12604.842092419996,112.2876356400011,54311.1191088 2025-05-24,19:33:00.000,144,11094400,-795,0,1748115179,12604.801674559996,112.37927433000004,54311.014302 2025-05-24,19:33:01.000,144,11094405,-795,0,1748115180,12604.71410253,112.42861824000283,54310.63699752 2025-05-24,19:33:02.000,144,11094386,-795,0,1748115181,12604.774729320001,112.39337258999876,54310.65795888 2025-05-24,19:33:03.000,144,11094393,-795,0,1748115182,12604.774729320001,112.47796214999835,54310.83263688 2025-05-24,19:33:04.000,144,11094433,-795,0,1748115183,12604.808410869991,112.44271650000155,54310.77673992 2025-05-24,19:33:05.000,144,11094431,-795,0,1748115184,12604.821883489996,112.51320780000242,54311.00731488001 2025-05-24,19:33:06.000,144,11094402,-795,0,1748115185,12604.73431146,112.56960084000457,54310.95840504001 2025-05-24,19:33:07.000,144,11094396,-795,0,1748115186,12604.815147180001,112.4850112799977,54310.986353520006 2025-05-24,19:33:08.000,144,11094429,-795,0,1748115187,12604.794938250001,112.61894475000008,54311.035263360005 2025-05-24,19:33:09.000,144,11094372,-795,0,1748115188,12604.855565040001,112.61189562000072,54310.92346944 2025-05-24,19:33:10.000,144,11094420,-795,0,1748115189,12604.882510279996,112.66123953000351,54310.769752800006 2025-05-24,19:33:11.000,144,11094438,-795,0,1748115190,12604.882510279996,112.67533779000223,54310.748791440004 2025-05-24,19:33:12.000,144,11094447,-795,0,1748115191,12604.929664449992,112.60484649000136,54310.818662640006 2025-05-24,19:33:13.000,144,11094434,-795,0,1748115192,12605.010500169992,112.60484649000136,54311.04225048 2025-05-24,19:33:14.000,144,11094407,-795,0,1748115193,12605.037445410002,112.60484649000136,54311.202954240005 2025-05-24,19:33:15.000,144,11094401,-795,0,1748115194,12605.084599579997,112.57664997000393,54311.20994136 2025-05-24,19:33:16.000,144,11094423,-795,0,1748115195,12605.003763859997,112.62599387999944,54311.05622472001 2025-05-24,19:33:17.000,144,11094463,-755,0,1748115196,12605.071126959992,112.597797360002,54311.00731488001 2025-05-24,19:33:18.000,144,11094431,-795,0,1748115197,12605.125017439997,112.597797360002,54310.83962400001 2025-05-24,19:33:19.000,144,11094430,-795,0,1748115198,12605.192380539993,112.60484649000136,54310.9444308 2025-05-24,19:33:20.000,144,11094420,-795,0,1748115199,12605.145226369998,112.59074823000265,54310.84661112 2025-05-24,19:33:21.000,144,11094398,-795,0,1748115200,12605.192380539993,112.60484649000136,54311.154044400006 2025-05-24,19:33:22.000,144,11094457,-795,0,1748115201,12605.185644229998,112.61189562000072,54311.17500576001 2025-05-24,19:33:23.000,144,11094433,-795,0,1748115202,12605.199116850003,112.56255170999793,54311.14007016 2025-05-24,19:33:24.000,144,11094424,-795,0,1748115203,12605.226062089998,112.62599387999944,54311.23788984 2025-05-24,19:33:25.000,144,11094416,-795,0,1748115204,12605.226062089998,112.597797360002,54311.23090272 2025-05-24,19:33:26.000,144,11094437,-795,0,1748115205,12605.098072200002,112.64009213999816,54310.818662640006 2025-05-24,19:33:27.000,144,11094466,-795,0,1748115206,12605.205853159998,112.6471412700048,54310.97237928 2025-05-24,19:33:28.000,144,11094418,-795,0,1748115207,12605.239534709988,112.67533779000223,54311.084173200004 2025-05-24,19:33:29.000,144,11094388,-795,0,1748115208,12605.266479949998,112.6330430099988,54311.24487696001 2025-05-24,19:33:30.000,144,11094407,-795,0,1748115209,12605.205853159998,112.68238692000159,54311.33570952 2025-05-24,19:33:31.000,144,11094402,-795,0,1748115210,12605.172171609993,112.6330430099988,54311.18898 2025-05-24,19:33:32.000,144,11094433,-795,0,1748115211,12605.165435299998,112.71763256999839,54311.29378680001 2025-05-24,19:33:33.000,144,11094470,-795,0,1748115212,12605.145226369998,112.72468169999775,54311.29378680001 2025-05-24,19:33:34.000,144,11094420,-795,0,1748115213,12605.145226369998,112.75287822000246,54311.00731488001 2025-05-24,19:33:35.000,144,11094498,-795,0,1748115214,12605.131753749993,112.8092712600046,54310.965392160004 2025-05-24,19:33:36.000,144,11094444,-795,0,1748115215,12605.057654340002,112.8445169100014,54310.916482320004 2025-05-24,19:33:37.000,144,11094408,-795,0,1748115216,12605.178907920003,112.81632039000397,54311.133083040004 2025-05-24,19:33:38.000,144,11094441,-795,0,1748115217,12605.192380539993,112.81632039000397,54311.3985936 2025-05-24,19:33:39.000,144,11094431,-795,0,1748115218,12605.138490060002,112.77402561000054,54311.36365800001 2025-05-24,19:33:40.000,144,11094482,-795,0,1748115219,12605.131753749993,112.78812386999925,54311.27981256 2025-05-24,19:33:41.000,144,11094466,-795,0,1748115220,12605.037445410002,112.81632039000397,54311.251864080004 2025-05-24,19:33:42.000,144,11094443,-795,0,1748115221,12605.104808509997,112.77402561000054,54310.93045656001 2025-05-24,19:33:43.000,144,11094399,-795,0,1748115222,12605.151962679993,112.8092712600046,54311.07718608001 2025-05-24,19:33:44.000,144,11094461,-795,0,1748115223,12605.151962679993,112.78812386999925,54311.18898 2025-05-24,19:33:45.000,144,11094465,-795,0,1748115224,12605.118281130002,112.7810747399999,54310.93045656001 2025-05-24,19:33:46.000,144,11094419,-795,0,1748115225,12605.050918029992,112.78812386999925,54311.23090272 2025-05-24,19:33:47.000,144,11094429,-795,0,1748115226,12605.165435299998,112.77402561000054,54311.36365800001 2025-05-24,19:33:48.000,144,11094432,-795,0,1748115227,12605.165435299998,112.85861517000012,54311.36365800001 2025-05-24,19:33:49.000,144,11094417,-795,0,1748115228,12605.145226369998,112.8445169100014,54311.36365800001 2025-05-24,19:33:50.000,144,11094454,-795,0,1748115229,12605.232798399993,112.83041865000268,54311.16801864 2025-05-24,19:33:51.000,144,11094428,-795,0,1748115230,12605.165435299998,112.86566429999948,54311.035263360005 2025-05-24,19:33:52.000,144,11094474,-795,0,1748115231,12605.151962679993,112.83746778000204,54311.00731488001 2025-05-24,19:33:53.000,144,11094480,-795,0,1748115232,12605.246271019998,112.80222212999797,54311.17500576001 2025-05-24,19:33:54.000,144,11094419,-795,0,1748115233,12605.199116850003,112.79517299999861,54311.419554960004 2025-05-24,19:33:55.000,144,11094447,-795,0,1748115234,12605.212589469993,112.78812386999925,54311.3985936 2025-05-24,19:33:56.000,144,11094465,-795,0,1748115235,12605.050918029992,112.8092712600046,54311.16103152 2025-05-24,19:33:57.000,144,11094419,-795,0,1748115236,12605.071126959992,112.79517299999861,54311.23788984 2025-05-24,19:33:58.000,144,11094422,-795,0,1748115237,12605.111544819993,112.79517299999861,54311.06321184 2025-05-24,19:33:59.000,144,11094429,-795,0,1748115238,12605.118281130002,112.8092712600046,54311.17500576001 2025-05-24,19:34:00.000,144,11094416,-795,0,1748115239,12605.118281130002,112.83041865000268,54311.21692848 2025-05-24,19:34:01.000,144,11094435,-795,0,1748115240,12605.125017439997,112.82336952000333,54311.23788984 2025-05-24,19:34:02.000,144,11094435,-795,0,1748115241,12605.118281130002,112.83041865000268,54311.3985936 2025-05-24,19:34:03.000,144,11094379,-795,0,1748115242,12605.199116850003,112.80222212999797,54311.38461936 2025-05-24,19:34:04.000,144,11094462,-795,0,1748115243,12605.165435299998,112.8797625599982,54311.45449056 2025-05-24,19:34:05.000,144,11094431,-795,0,1748115244,12605.212589469993,112.8797625599982,54311.41256784001 2025-05-24,19:34:06.000,144,11094466,-795,0,1748115245,12605.192380539993,112.90090995000355,54311.05622472001 2025-05-24,19:34:07.000,144,11094482,-795,0,1748115246,12605.259743639988,112.95730298999842,54311.05622472001 2025-05-24,19:34:08.000,144,11094454,-795,0,1748115247,12605.333843049993,112.96435211999778,54311.133083040004 2025-05-24,19:34:09.000,144,11094404,-795,0,1748115248,12605.508987109999,113.01369603000057,54311.33570952 2025-05-24,19:34:10.000,144,11094424,-795,0,1748115249,12605.52245972999,113.02779428999929,54311.55231024 2025-05-24,19:34:11.000,144,11094447,-795,0,1748115250,12605.596559139994,113.00664690000121,54311.489426160006 2025-05-24,19:34:12.000,144,11094428,-795,0,1748115251,12605.5696139,113.09828559000016,54311.52436176 2025-05-24,19:34:13.000,144,11094479,-795,0,1748115252,12605.596559139994,113.07713820000208,54311.3985936 2025-05-24,19:34:14.000,144,11094462,-795,0,1748115253,12605.636976999995,113.0912364600008,54311.202954240005 2025-05-24,19:34:15.000,144,11094427,-795,0,1748115254,12605.69086748,113.12648211000487,54311.37763224 2025-05-24,19:34:16.000,144,11094477,-795,0,1748115255,12605.657185929995,113.11943297999824,54311.18898 2025-05-24,19:34:17.000,144,11094496,-795,0,1748115256,12605.758230579995,113.16172776000167,54311.370645120005 2025-05-24,19:34:18.000,144,11094428,-795,0,1748115257,12605.68413116999,113.15467863000231,54311.54532312 2025-05-24,19:34:19.000,144,11094394,-795,0,1748115258,12605.75149427,113.10533471999952,54311.68506552 2025-05-24,19:34:20.000,144,11094481,-795,0,1748115259,12605.65044962,113.1899242799991,54311.62218144 2025-05-24,19:34:21.000,144,11094475,-795,0,1748115260,12605.697603789995,113.14762950000295,54311.55231024 2025-05-24,19:34:22.000,144,11094471,-795,0,1748115261,12605.65044962,113.20402253999782,54311.2588512 2025-05-24,19:34:23.000,144,11094467,-795,0,1748115262,12605.636976999995,113.23221906000254,54311.2588512 2025-05-24,19:34:24.000,144,11094448,-795,0,1748115263,12605.677394859995,113.15467863000231,54311.42654208 2025-05-24,19:34:25.000,144,11094470,-795,0,1748115264,12605.717812719995,113.22516993000318,54311.42654208 2025-05-24,19:34:26.000,144,11094480,-795,0,1748115265,12605.65044962,113.16877689000103,54311.608207200006 2025-05-24,19:34:27.000,144,11094468,-795,0,1748115266,12605.68413116999,113.15467863000231,54311.54532312 2025-05-24,19:34:28.000,144,11094494,-795,0,1748115267,12605.697603789995,113.14762950000295,54311.61519432 2025-05-24,19:34:29.000,144,11094478,-795,0,1748115268,12605.70434009999,113.14058037000359,54311.5732716 2025-05-24,19:34:30.000,144,11094464,-795,0,1748115269,12605.70434009999,113.16877689000103,54311.36365800001 2025-05-24,19:34:31.000,144,11094473,-795,0,1748115270,12605.72454902999,113.14058037000359,54311.202954240005 2025-05-24,19:34:32.000,144,11094440,-795,0,1748115271,12605.66392223999,113.15467863000231,54311.16801864 2025-05-24,19:34:33.000,144,11094461,-795,0,1748115272,12605.717812719995,113.13353124000423,54311.272825440006 2025-05-24,19:34:34.000,144,11094452,-795,0,1748115273,12605.839066299995,113.07008907000272,54311.59423296 2025-05-24,19:34:35.000,144,11094451,-795,0,1748115274,12605.79191213,113.09828559000016,54311.65012992001 2025-05-24,19:34:36.000,144,11094434,-795,0,1748115275,12605.636976999995,113.04894168000465,54311.23788984 2025-05-24,19:34:37.000,144,11094468,-795,0,1748115276,12605.798648439995,113.0912364600008,54311.46147768001 2025-05-24,19:34:38.000,144,11094443,-795,0,1748115277,12605.818857369995,113.11943297999824,54311.33570952 2025-05-24,19:34:39.000,144,11094447,-795,0,1748115278,12605.82559367999,113.12648211000487,54311.07019896 2025-05-24,19:34:40.000,144,11094411,-795,0,1748115279,12605.83232999,113.1899242799991,54311.30776104 2025-05-24,19:34:41.000,144,11094443,-795,0,1748115280,12605.88622046999,113.20402253999782,54311.33570952 2025-05-24,19:34:42.000,144,11094434,-795,0,1748115281,12605.967056189991,113.2392681900019,54311.61519432 2025-05-24,19:34:43.000,144,11094439,-795,0,1748115282,12605.994001430001,113.2392681900019,54311.55929736001 2025-05-24,19:34:44.000,144,11094464,-795,0,1748115283,12605.967056189991,113.26746470999933,54311.60122008001 2025-05-24,19:34:45.000,144,11094428,-795,0,1748115284,12605.987265119991,113.28861210000468,54311.51038752001 2025-05-24,19:34:46.000,144,11094411,-795,0,1748115285,12605.87274785,113.28861210000468,54311.26583832001 2025-05-24,19:34:47.000,144,11094436,-795,0,1748115286,12605.994001430001,113.28861210000468,54311.16103152 2025-05-24,19:34:48.000,144,11094451,-795,0,1748115287,12606.068100839992,113.29566123000404,54311.35667088 2025-05-24,19:34:49.000,144,11094449,-795,0,1748115288,12606.142200249997,113.29566123000404,54311.34269664001 2025-05-24,19:34:50.000,144,11094432,-795,0,1748115289,12606.101782389997,113.28861210000468,54311.587245840004 2025-05-24,19:34:51.000,144,11094459,-795,0,1748115290,12606.095046080001,113.1899242799991,54311.43352920001 2025-05-24,19:34:52.000,144,11094438,-795,0,1748115291,12606.108518699992,113.2392681900019,54311.48243904001 2025-05-24,19:34:53.000,144,11094432,-795,0,1748115292,12606.155672870002,113.23221906000254,54311.51038752001 2025-05-24,19:34:54.000,144,11094463,-795,0,1748115293,12606.209563349992,113.1899242799991,54311.45449056 2025-05-24,19:34:55.000,144,11094458,-795,0,1748115294,12606.142200249997,113.10533471999952,54311.202954240005 2025-05-24,19:34:56.000,144,11094502,-795,0,1748115295,12606.162409179997,112.9925486400025,54311.084173200004 2025-05-24,19:34:57.000,144,11094463,-795,0,1748115296,12606.283662759997,113.02074515999993,54311.06321184 2025-05-24,19:34:58.000,144,11094418,-795,0,1748115297,12606.404916339998,112.95025385999907,54311.38461936 2025-05-24,19:34:59.000,144,11094448,-795,0,1748115298,12606.512697299993,112.97140125000442,54311.45449056 2025-05-24,19:35:00.000,144,11094448,-795,0,1748115299,12606.479015749988,113.02779428999929,54311.48243904001 2025-05-24,19:35:01.000,144,11094452,-795,0,1748115300,12606.519433609988,113.02779428999929,54311.53134888001 2025-05-24,19:35:02.000,144,11094460,-795,0,1748115301,12606.472279439993,113.04894168000465,54311.42654208 2025-05-24,19:35:03.000,144,11094471,-795,0,1748115302,12606.499224679988,113.06303994000336,54311.19596712001 2025-05-24,19:35:04.000,144,11094517,-795,0,1748115303,12606.573324089994,113.06303994000336,54311.42654208 2025-05-24,19:35:05.000,144,11094478,-795,0,1748115304,12606.620478259989,113.08418733000144,54311.43352920001 2025-05-24,19:35:06.000,144,11094490,-795,0,1748115305,12606.613741949994,113.055990810004,54311.6431428 2025-05-24,19:35:07.000,144,11094403,-795,0,1748115306,12606.694577669994,113.04894168000465,54311.59423296 2025-05-24,19:35:08.000,144,11094454,-795,0,1748115307,12606.72152290999,113.02779428999929,54311.608207200006 2025-05-24,19:35:09.000,144,11094436,-795,0,1748115308,12606.708050289999,113.055990810004,54311.61519432 2025-05-24,19:35:10.000,144,11094463,-795,0,1748115309,12606.76194076999,113.06303994000336,54311.636155680004 2025-05-24,19:35:11.000,144,11094447,-795,0,1748115310,12606.78888601,113.09828559000016,54311.44750344 2025-05-24,19:35:12.000,144,11094429,-795,0,1748115311,12606.80909494,113.12648211000487,54311.48243904001 2025-05-24,19:35:13.000,144,11094448,-795,0,1748115312,12606.795622319994,113.11943297999824,54311.45449056 2025-05-24,19:35:14.000,144,11094476,-795,0,1748115313,12606.76867708,113.11238384999888,54311.55231024 2025-05-24,19:35:15.000,144,11094441,-795,0,1748115314,12606.84277648999,113.03484341999865,54311.69205264 2025-05-24,19:35:16.000,144,11094430,-795,0,1748115315,12606.74846815,113.055990810004,54311.47545192 2025-05-24,19:35:17.000,144,11094463,-795,0,1748115316,12606.755204459994,113.01369603000057,54311.62916856001 2025-05-24,19:35:18.000,144,11094466,-795,0,1748115317,12606.78888601,113.00664690000121,54311.58025872001 2025-05-24,19:35:19.000,144,11094458,-795,0,1748115318,12606.74846815,113.00664690000121,54311.419554960004 2025-05-24,19:35:20.000,144,11094479,-795,0,1748115319,12606.76867708,113.00664690000121,54311.54532312 2025-05-24,19:35:21.000,144,11094432,-795,0,1748115320,12606.74846815,113.02779428999929,54311.54532312 2025-05-24,19:35:22.000,144,11094435,-795,0,1748115321,12606.708050289999,112.97140125000442,54311.61519432 2025-05-24,19:35:23.000,144,11094354,-795,0,1748115322,12606.708050289999,113.01369603000057,54311.754936720004 2025-05-24,19:35:24.000,144,11094454,-795,0,1748115323,12606.68110504999,113.02779428999929,54311.81782080001 2025-05-24,19:35:25.000,144,11094467,-795,0,1748115324,12606.660896119989,113.00664690000121,54311.78987232 2025-05-24,19:35:26.000,144,11094463,-795,0,1748115325,12606.627214569999,113.04189254999801,54311.55929736001 2025-05-24,19:35:27.000,144,11094420,-795,0,1748115326,12606.647423499999,113.04189254999801,54311.37763224 2025-05-24,19:35:28.000,144,11094463,-795,0,1748115327,12606.74846815,113.09828559000016,54311.46147768001 2025-05-24,19:35:29.000,144,11094430,-795,0,1748115328,12606.74846815,113.07008907000272,54311.46147768001 2025-05-24,19:35:30.000,144,11094480,-795,0,1748115329,12606.76194076999,113.06303994000336,54311.608207200006 2025-05-24,19:35:31.000,144,11094395,-795,0,1748115330,12606.72152290999,113.08418733000144,54311.587245840004 2025-05-24,19:35:32.000,144,11094377,-795,0,1748115331,12606.755204459994,113.11238384999888,54311.636155680004 2025-05-24,19:35:33.000,144,11094425,-795,0,1748115332,12606.78214969999,113.11238384999888,54311.754936720004 2025-05-24,19:35:34.000,144,11094430,-795,0,1748115333,12606.80235862999,113.08418733000144,54311.754936720004 2025-05-24,19:35:35.000,144,11094461,-795,0,1748115334,12606.80235862999,113.0912364600008,54311.54532312 2025-05-24,19:35:36.000,144,11094497,-795,0,1748115335,12606.815831249995,113.12648211000487,54311.489426160006 2025-05-24,19:35:37.000,144,11094477,-795,0,1748115336,12606.876458039995,113.07008907000272,54311.67109128 2025-05-24,19:35:38.000,144,11094472,-795,0,1748115337,12606.95055745,113.07008907000272,54311.873717760005 2025-05-24,19:35:39.000,144,11094424,-795,0,1748115338,12606.99097531,113.07008907000272,54311.992498800006 2025-05-24,19:35:40.000,144,11094422,-795,0,1748115339,12606.97076638,113.02779428999929,54311.86673064001 2025-05-24,19:35:41.000,144,11094497,-795,0,1748115340,12606.916875899995,113.01369603000057,54311.85974352 2025-05-24,19:35:42.000,144,11094442,-795,0,1748115341,12606.90340327999,112.95730298999842,54311.706026880005 2025-05-24,19:35:43.000,144,11094471,-795,0,1748115342,12606.977502689995,112.96435211999778,54311.67807840001 2025-05-24,19:35:44.000,144,11094454,-795,0,1748115343,12607.078547339996,112.9432047299997,54311.7828852 2025-05-24,19:35:45.000,144,11094452,-795,0,1748115344,12607.098756269996,112.85861517000012,54311.7828852 2025-05-24,19:35:46.000,144,11094474,-795,0,1748115345,12607.058338409995,112.83746778000204,54311.706026880005 2025-05-24,19:35:47.000,144,11094434,-715,0,1748115346,12607.017920549995,112.81632039000397,54311.84576928001 2025-05-24,19:35:48.000,144,11094437,-795,0,1748115347,12606.99097531,112.79517299999861,54311.83878216 2025-05-24,19:35:49.000,144,11094477,-795,0,1748115348,12607.09201996,112.75287822000246,54311.99948592 2025-05-24,19:35:50.000,144,11094488,-795,0,1748115349,12607.07181103,112.76697648000118,54311.90166624 2025-05-24,19:35:51.000,144,11094473,-795,0,1748115350,12607.02465685999,112.71763256999839,54311.55929736001 2025-05-24,19:35:52.000,144,11094437,-795,0,1748115351,12607.058338409995,112.70353430999967,54311.5732716 2025-05-24,19:35:53.000,144,11094438,-795,0,1748115352,12607.13243782,112.67533779000223,54311.775898080006 2025-05-24,19:35:54.000,144,11094451,-795,0,1748115353,12607.12570150999,112.66828866000287,54311.754936720004 2025-05-24,19:35:55.000,144,11094415,-795,0,1748115354,12607.13243782,112.597797360002,54311.9575632 2025-05-24,19:35:56.000,144,11094451,-795,0,1748115355,12607.02465685999,112.69648518000031,54311.713014 2025-05-24,19:35:57.000,144,11094441,-795,0,1748115356,12607.058338409995,112.68238692000159,54311.7828852 2025-05-24,19:35:58.000,144,11094492,-795,0,1748115357,12607.179591989996,112.67533779000223,54311.78987232 2025-05-24,19:35:59.000,144,11094464,-795,0,1748115358,12607.179591989996,112.70353430999967,54311.657117040006 2025-05-24,19:36:00.000,144,11094452,-795,0,1748115359,12607.267164019991,112.75287822000246,54311.713014 2025-05-24,19:36:01.000,144,11094420,-795,0,1748115360,12607.273900330001,112.7458290900031,54311.72000112 2025-05-24,19:36:02.000,144,11094465,-795,0,1748115361,12607.294109260001,112.7458290900031,54311.66410416 2025-05-24,19:36:03.000,144,11094354,-795,0,1748115362,12607.334527120001,112.71058343999903,54312.02044728 2025-05-24,19:36:04.000,144,11094446,-795,0,1748115363,12607.361472359997,112.75992735000182,54311.96455032001 2025-05-24,19:36:05.000,144,11094459,-795,0,1748115364,12607.334527120001,112.71763256999839,54311.81083368 2025-05-24,19:36:06.000,144,11094423,-795,0,1748115365,12607.347999739992,112.73173083000438,54311.8527564 2025-05-24,19:36:07.000,144,11094440,-795,0,1748115366,12607.361472359997,112.71763256999839,54311.74096248 2025-05-24,19:36:08.000,144,11094478,-795,0,1748115367,12607.502934869997,112.71763256999839,54311.81083368 2025-05-24,19:36:09.000,144,11094455,-755,0,1748115368,12607.395153910002,112.73173083000438,54311.76891096001 2025-05-24,19:36:10.000,144,11094456,-795,0,1748115369,12607.489462249992,112.69648518000031,54311.83878216 2025-05-24,19:36:11.000,144,11094379,-795,0,1748115370,12607.502934869997,112.6330430099988,54312.00647304 2025-05-24,19:36:12.000,144,11094372,-795,0,1748115371,12607.516407490002,112.65419040000415,54312.01346016001 2025-05-24,19:36:13.000,144,11094485,-795,0,1748115372,12607.509671179992,112.56255170999793,54312.08333136001 2025-05-24,19:36:14.000,144,11094477,-795,0,1748115373,12607.523143799997,112.61894475000008,54311.943588960006 2025-05-24,19:36:15.000,144,11094490,-795,0,1748115374,12607.435571770002,112.59074823000265,54311.73397536 2025-05-24,19:36:16.000,144,11094436,-795,0,1748115375,12607.489462249992,112.56960084000457,54311.6431428 2025-05-24,19:36:17.000,144,11094454,-795,0,1748115376,12607.496198560002,112.597797360002,54311.81782080001 2025-05-24,19:36:18.000,144,11094430,-795,0,1748115377,12607.577034280002,112.54845344999922,54311.85974352 2025-05-24,19:36:19.000,144,11094407,-795,0,1748115378,12607.570297969993,112.55550257999857,54312.12525408 2025-05-24,19:36:20.000,144,11094407,-795,0,1748115379,12607.563561659998,112.56255170999793,54311.97852456 2025-05-24,19:36:21.000,144,11094416,-795,0,1748115380,12607.543352729997,112.52025693000178,54311.971537440004 2025-05-24,19:36:22.000,144,11094421,-795,0,1748115381,12607.550089039993,112.55550257999857,54311.96455032001 2025-05-24,19:36:23.000,144,11094464,-795,0,1748115382,12607.550089039993,112.5343551900005,54311.873717760005 2025-05-24,19:36:24.000,144,11094422,-795,0,1748115383,12607.597243210002,112.57664997000393,54311.887692 2025-05-24,19:36:25.000,144,11094500,-795,0,1748115384,12607.577034280002,112.62599387999944,54311.887692 2025-05-24,19:36:26.000,144,11094438,-795,0,1748115385,12607.536616420002,112.59074823000265,54311.7828852 2025-05-24,19:36:27.000,144,11094457,-795,0,1748115386,12607.543352729997,112.61894475000008,54312.10429272001 2025-05-24,19:36:28.000,144,11094387,-795,0,1748115387,12607.529880109993,112.66123953000351,54312.18813816 2025-05-24,19:36:29.000,144,11094476,-795,0,1748115388,12607.624188449998,112.6471412700048,54312.17416392 2025-05-24,19:36:30.000,144,11094442,-795,0,1748115389,12607.637661070003,112.76697648000118,54312.11826696 2025-05-24,19:36:31.000,144,11094431,-795,0,1748115390,12607.556825350002,112.7458290900031,54311.91564048001 2025-05-24,19:36:32.000,144,11094457,-795,0,1748115391,12607.651133689993,112.8445169100014,54311.81083368 2025-05-24,19:36:33.000,144,11094440,-795,0,1748115392,12607.671342619993,112.89386082000419,54311.971537440004 2025-05-24,19:36:34.000,144,11094517,-795,0,1748115393,12607.785859889998,112.88681169000483,54311.96455032001 2025-05-24,19:36:35.000,144,11094426,-795,0,1748115394,12607.725233099998,112.90090995000355,54312.15320256001 2025-05-24,19:36:36.000,144,11094432,-795,0,1748115395,12607.610715829993,112.9432047299997,54311.887692 2025-05-24,19:36:37.000,144,11094462,-795,0,1748115396,12607.678078929988,112.89386082000419,54312.041408640005 2025-05-24,19:36:38.000,144,11094480,-795,0,1748115397,12607.705024169998,112.95025385999907,54312.00647304 2025-05-24,19:36:39.000,144,11094435,-795,0,1748115398,12607.657869999988,112.90795908000291,54311.86673064001 2025-05-24,19:36:40.000,144,11094437,-795,0,1748115399,12607.758914649989,112.95730298999842,54311.887692 2025-05-24,19:36:41.000,144,11094432,-795,0,1748115400,12607.718496789988,112.90795908000291,54311.92961472 2025-05-24,19:36:42.000,144,11094441,-795,0,1748115401,12607.698287859988,112.86566429999948,54311.91564048001 2025-05-24,19:36:43.000,144,11094403,-795,0,1748115402,12607.577034280002,112.78812386999925,54312.0274344 2025-05-24,19:36:44.000,144,11094395,-795,0,1748115403,12607.610715829993,112.7810747399999,54312.13224120001 2025-05-24,19:36:45.000,144,11094473,-795,0,1748115404,12607.610715829993,112.69648518000031,54312.237048 2025-05-24,19:36:46.000,144,11094459,-795,0,1748115405,12607.550089039993,112.68943605000095,54312.10429272001 2025-05-24,19:36:47.000,144,11094430,-795,0,1748115406,12607.475989630002,112.62599387999944,54311.992498800006 2025-05-24,19:36:48.000,144,11094468,-795,0,1748115407,12607.570297969993,112.56960084000457,54311.76192384 2025-05-24,19:36:49.000,144,11094472,-795,0,1748115408,12607.489462249992,112.56960084000457,54311.81782080001 2025-05-24,19:36:50.000,144,11094468,-795,0,1748115409,12607.556825350002,112.52025693000178,54312.04839576 2025-05-24,19:36:51.000,144,11094377,-795,0,1748115410,12607.496198560002,112.42861824000283,54312.25102224001 2025-05-24,19:36:52.000,144,11094431,-795,0,1748115411,12607.428835459992,112.46386388999963,54312.08333136001 2025-05-24,19:36:53.000,144,11094388,-795,0,1748115412,12607.449044389992,112.3863234599994,54312.18115104001 2025-05-24,19:36:54.000,144,11094447,-795,0,1748115413,12607.536616420002,112.37927433000004,54312.18813816 2025-05-24,19:36:55.000,144,11094434,-795,0,1748115414,12607.475989630002,112.36517607000133,54312.209099520005 2025-05-24,19:36:56.000,144,11094431,-795,0,1748115415,12607.502934869997,112.32993042000453,54311.88070488 2025-05-24,19:36:57.000,144,11094486,-795,0,1748115416,12607.550089039993,112.37222520000068,54312.0274344 2025-05-24,19:36:58.000,144,11094468,-795,0,1748115417,12607.550089039993,112.3228812899979,54312.00647304 2025-05-24,19:36:59.000,144,11094388,-795,0,1748115418,12607.563561659998,112.29468477000046,54312.18115104001 2025-05-24,19:37:00.000,144,11094443,-795,0,1748115419,12607.543352729997,112.31583215999854,54312.10429272001 2025-05-24,19:37:01.000,144,11094482,-795,0,1748115420,12607.502934869997,112.28058651000174,54312.07634424 2025-05-24,19:37:02.000,144,11094522,-795,0,1748115421,12607.550089039993,112.31583215999854,54312.0274344 2025-05-24,19:37:03.000,144,11094441,-795,0,1748115422,12607.523143799997,112.28058651000174,54312.18115104001 2025-05-24,19:37:04.000,144,11094465,-795,0,1748115423,12607.583770589998,112.34402868000325,54311.95057608 2025-05-24,19:37:05.000,144,11094476,-795,0,1748115424,12607.556825350002,112.32993042000453,54311.943588960006 2025-05-24,19:37:06.000,144,11094441,-795,0,1748115425,12607.529880109993,112.34402868000325,54311.8527564 2025-05-24,19:37:07.000,144,11094437,-795,0,1748115426,12607.536616420002,112.34402868000325,54311.992498800006 2025-05-24,19:37:08.000,144,11094396,-795,0,1748115427,12607.550089039993,112.30173389999982,54312.10429272001 2025-05-24,19:37:09.000,144,11094445,-795,0,1748115428,12607.577034280002,112.2876356400011,54312.139228320004 2025-05-24,19:37:10.000,144,11094446,-795,0,1748115429,12607.583770589998,112.29468477000046,54312.111279840006 2025-05-24,19:37:11.000,144,11094480,-795,0,1748115430,12607.563561659998,112.24534085999767,54312.10429272001 2025-05-24,19:37:12.000,144,11094489,-795,0,1748115431,12607.610715829993,112.31583215999854,54311.85974352 2025-05-24,19:37:13.000,144,11094469,-795,0,1748115432,12607.617452140003,112.30173389999982,54311.887692 2025-05-24,19:37:14.000,144,11094470,-795,0,1748115433,12607.711760479993,112.27353738000238,54312.00647304 2025-05-24,19:37:15.000,144,11094398,-795,0,1748115434,12607.731969409993,112.25943912000366,54312.04839576 2025-05-24,19:37:16.000,144,11094462,-795,0,1748115435,12607.617452140003,112.27353738000238,54312.06237000001 2025-05-24,19:37:17.000,144,11094469,-795,0,1748115436,12607.651133689993,112.22419346999959,54312.0274344 2025-05-24,19:37:18.000,144,11094475,-795,0,1748115437,12607.684815239998,112.1889478200028,54312.04839576 2025-05-24,19:37:19.000,144,11094458,-795,0,1748115438,12607.752178339993,112.16075129999808,54312.209099520005 2025-05-24,19:37:20.000,144,11094485,-795,0,1748115439,12607.779123579989,112.21009521000087,54312.00647304 2025-05-24,19:37:21.000,144,11094471,-795,0,1748115440,12607.779123579989,112.20304608000151,54311.99948592 2025-05-24,19:37:22.000,144,11094433,-795,0,1748115441,12607.826277749999,112.21009521000087,54311.93660184001 2025-05-24,19:37:23.000,144,11094374,-795,0,1748115442,12607.846486679999,112.23124259999895,54312.06237000001 2025-05-24,19:37:24.000,144,11094449,-795,0,1748115443,12607.839750369989,112.25943912000366,54312.1671768 2025-05-24,19:37:25.000,144,11094472,-795,0,1748115444,12607.873431919994,112.20304608000151,54312.23006088001 2025-05-24,19:37:26.000,144,11094454,-795,0,1748115445,12607.826277749999,112.26648825000302,54312.03442152001 2025-05-24,19:37:27.000,144,11094428,-795,0,1748115446,12607.833014059994,112.21009521000087,54312.13224120001 2025-05-24,19:37:28.000,144,11094411,-795,0,1748115447,12607.893640849994,112.23829172999831,54311.873717760005 2025-05-24,19:37:29.000,144,11094456,-795,0,1748115448,12607.947531329999,112.30878302999918,54312.02044728 2025-05-24,19:37:30.000,144,11094421,-795,0,1748115449,12607.954267639994,112.2876356400011,54311.992498800006 2025-05-24,19:37:31.000,144,11094343,-795,0,1748115450,12607.893640849994,112.29468477000046,54311.99948592 2025-05-24,19:37:32.000,144,11094397,-795,0,1748115451,12607.954267639994,112.27353738000238,54312.209099520005 2025-05-24,19:37:33.000,144,11094456,-795,0,1748115452,12607.96100394999,112.21009521000087,54312.22307376 2025-05-24,19:37:34.000,144,11094421,-795,0,1748115453,12607.934058709994,112.25943912000366,54312.237048 2025-05-24,19:37:35.000,144,11094468,-795,0,1748115454,12607.853222989994,112.20304608000151,54312.111279840006 2025-05-24,19:37:36.000,144,11094439,-795,0,1748115455,12607.785859889998,112.25943912000366,54311.66410416 2025-05-24,19:37:37.000,144,11094418,-795,0,1748115456,12607.873431919994,112.21009521000087,54311.91564048001 2025-05-24,19:37:38.000,144,11094411,-795,0,1748115457,12607.893640849994,112.18189869000344,54311.99948592 2025-05-24,19:37:39.000,144,11094467,-795,0,1748115458,12607.846486679999,112.16075129999808,54312.07634424 2025-05-24,19:37:40.000,144,11094457,-795,0,1748115459,12607.812805129994,112.12550565000129,54312.209099520005 2025-05-24,19:37:41.000,144,11094483,-795,0,1748115460,12607.718496789988,112.05501435000042,54312.041408640005 2025-05-24,19:37:42.000,144,11094465,-795,0,1748115461,12607.731969409993,112.01271957000426,54312.06237000001 2025-05-24,19:37:43.000,144,11094447,-795,0,1748115462,12607.725233099998,111.92813001000468,54312.08333136001 2025-05-24,19:37:44.000,144,11094411,-795,0,1748115463,12607.731969409993,111.95632653000212,54311.943588960006 2025-05-24,19:37:45.000,144,11094457,-795,0,1748115464,12607.799332509989,111.83649131999846,54311.96455032001 2025-05-24,19:37:46.000,144,11094470,-795,0,1748115465,12607.731969409993,111.83649131999846,54311.887692 2025-05-24,19:37:47.000,144,11094463,-795,0,1748115466,12607.738705719989,111.74485262999951,54311.8527564 2025-05-24,19:37:48.000,144,11094431,-795,0,1748115467,12607.758914649989,111.66731219999929,54312.18813816 2025-05-24,19:37:49.000,144,11094447,-795,0,1748115468,12607.731969409993,111.65321394000057,54312.041408640005 2025-05-24,19:37:50.000,144,11094455,-795,0,1748115469,12607.691551549993,111.53337873000419,54311.873717760005 2025-05-24,19:37:51.000,144,11094420,-795,0,1748115470,12607.705024169998,111.53337873000419,54312.11826696 2025-05-24,19:37:52.000,144,11094454,-795,0,1748115471,12607.725233099998,111.5474769900029,54311.92961472 2025-05-24,19:37:53.000,144,11094490,-795,0,1748115472,12607.812805129994,111.4840348200014,54311.95057608 2025-05-24,19:37:54.000,144,11094449,-795,0,1748115473,12607.792596199994,111.49108395000076,54311.97852456 2025-05-24,19:37:55.000,144,11094449,-795,0,1748115474,12607.812805129994,111.42059264999989,54311.91564048001 2025-05-24,19:37:56.000,144,11094475,-795,0,1748115475,12607.678078929988,111.4840348200014,54311.95057608 2025-05-24,19:37:57.000,144,11094456,-795,0,1748115476,12607.738705719989,111.42764177999925,54311.93660184001 2025-05-24,19:37:58.000,144,11094436,-795,0,1748115477,12607.745442029998,111.46288743000332,54311.83179504 2025-05-24,19:37:59.000,144,11094409,-795,0,1748115478,12607.785859889998,111.45583830000396,54311.943588960006 2025-05-24,19:38:00.000,144,11094426,-795,0,1748115479,12607.785859889998,111.4840348200014,54311.79685944001 2025-05-24,19:38:01.000,144,11094421,-795,0,1748115480,12607.792596199994,111.59682089999842,54311.69903976001 2025-05-24,19:38:02.000,144,11094458,-795,0,1748115481,12607.806068819998,111.58977176999906,54311.62218144 2025-05-24,19:38:03.000,144,11094404,-795,0,1748115482,12607.866695609999,111.61091916000441,54311.706026880005 2025-05-24,19:38:04.000,144,11094451,-795,0,1748115483,12607.806068819998,111.695508720004,54311.86673064001 2025-05-24,19:38:05.000,144,11094419,-795,0,1748115484,12607.880168229989,111.68845959000464,54311.84576928001 2025-05-24,19:38:06.000,144,11094455,-795,0,1748115485,12607.779123579989,111.7941965400023,54311.713014 2025-05-24,19:38:07.000,144,11094463,-795,0,1748115486,12607.873431919994,111.7941965400023,54311.78987232 2025-05-24,19:38:08.000,144,11094462,-795,0,1748115487,12607.934058709994,111.92108087999804,54311.74794960001 2025-05-24,19:38:09.000,144,11094464,-795,0,1748115488,12607.974476569994,111.97042479000083,54311.67109128 2025-05-24,19:38:10.000,144,11094425,-795,0,1748115489,12608.00815812,111.99862130999827,54311.69205264 2025-05-24,19:38:11.000,144,11094467,-795,0,1748115490,12607.96774026,112.0761617399985,54311.61519432 2025-05-24,19:38:12.000,144,11094411,-795,0,1748115491,12607.974476569994,112.10435826000321,54311.91564048001 2025-05-24,19:38:13.000,144,11094429,-795,0,1748115492,12608.035103359995,112.13960391,54311.84576928001 2025-05-24,19:38:14.000,144,11094433,-795,0,1748115493,12608.00142180999,112.16780043000472,54311.90166624 2025-05-24,19:38:15.000,144,11094459,-795,0,1748115494,12608.00815812,112.13960391,54311.84576928001 2025-05-24,19:38:16.000,144,11094426,-795,0,1748115495,12607.934058709994,112.21009521000087,54311.67109128 2025-05-24,19:38:17.000,144,11094458,-795,0,1748115496,12608.02163073999,112.16075129999808,54311.657117040006 2025-05-24,19:38:18.000,144,11094442,-795,0,1748115497,12608.02836705,112.08321086999786,54311.713014 2025-05-24,19:38:19.000,144,11094451,-795,0,1748115498,12608.035103359995,112.0056704400049,54311.72698824001 2025-05-24,19:38:20.000,144,11094445,-795,0,1748115499,12607.96100394999,112.01976870000362,54311.99948592 2025-05-24,19:38:21.000,144,11094465,-795,0,1748115500,12607.866695609999,111.93517914000404,54311.803846560004 2025-05-24,19:38:22.000,144,11094448,-795,0,1748115501,12607.772387269993,111.88583523000125,54311.76891096001 2025-05-24,19:38:23.000,144,11094459,-795,0,1748115502,12607.806068819998,111.82239305999974,54311.79685944001 2025-05-24,19:38:24.000,144,11094447,-795,0,1748115503,12607.779123579989,111.80124567000166,54311.79685944001 2025-05-24,19:38:25.000,144,11094453,-795,0,1748115504,12607.752178339993,111.70960698000272,54311.59423296 2025-05-24,19:38:26.000,144,11094434,-795,0,1748115505,12607.637661070003,111.67436132999865,54311.49641328 2025-05-24,19:38:27.000,144,11094474,-795,0,1748115506,12607.651133689993,111.54042786000355,54311.55231024 2025-05-24,19:38:28.000,144,11094455,-795,0,1748115507,12607.577034280002,111.54042786000355,54311.76891096001 2025-05-24,19:38:29.000,144,11094462,-795,0,1748115508,12607.536616420002,111.47698569000204,54311.754936720004 2025-05-24,19:38:30.000,144,11094464,-795,0,1748115509,12607.496198560002,111.42764177999925,54311.7828852 2025-05-24,19:38:31.000,144,11094439,-795,0,1748115510,12607.455780700002,111.3853470000031,54311.62218144 2025-05-24,19:38:32.000,144,11094419,-795,0,1748115511,12607.415362840002,111.3853470000031,54311.636155680004 2025-05-24,19:38:33.000,144,11094464,-755,0,1748115512,12607.529880109993,111.3853470000031,54311.51737464 2025-05-24,19:38:34.000,144,11094459,-795,0,1748115513,12607.442308079997,111.41354352000053,54311.440516320006 2025-05-24,19:38:35.000,144,11094462,-795,0,1748115514,12607.482725939997,111.42059264999989,54311.52436176 2025-05-24,19:38:36.000,144,11094493,-795,0,1748115515,12607.354736050002,111.43469090999861,54311.538336000005 2025-05-24,19:38:37.000,144,11094446,-795,0,1748115516,12607.401890219997,111.46288743000332,54311.59423296 2025-05-24,19:38:38.000,144,11094433,-795,0,1748115517,12607.395153910002,111.53337873000419,54311.52436176 2025-05-24,19:38:39.000,144,11094468,-795,0,1748115518,12607.381681289997,111.5192804699982,54311.5034004 2025-05-24,19:38:40.000,144,11094434,-795,0,1748115519,12607.401890219997,111.56157525000162,54311.55231024 2025-05-24,19:38:41.000,144,11094450,-795,0,1748115520,12607.435571770002,111.59682089999842,54311.36365800001 2025-05-24,19:38:42.000,144,11094450,-795,0,1748115521,12607.422099149997,111.65321394000057,54311.321735280006 2025-05-24,19:38:43.000,144,11094476,-795,0,1748115522,12607.381681289997,111.66026306999993,54311.19596712001 2025-05-24,19:38:44.000,144,11094443,-795,0,1748115523,12607.422099149997,111.68845959000464,54311.61519432 2025-05-24,19:38:45.000,144,11094458,-795,0,1748115524,12607.422099149997,111.71665611000208,54311.58025872001 2025-05-24,19:38:46.000,144,11094416,-795,0,1748115525,12607.334527120001,111.72370524000144,54311.43352920001 2025-05-24,19:38:47.000,144,11094477,-795,0,1748115526,12607.401890219997,111.70255785000336,54311.51737464 2025-05-24,19:38:48.000,144,11094476,-795,0,1748115527,12607.435571770002,111.75190175999887,54311.538336000005 2025-05-24,19:38:49.000,144,11094448,-795,0,1748115528,12607.449044389992,111.80124567000166,54311.419554960004 2025-05-24,19:38:50.000,144,11094455,-795,0,1748115529,12607.449044389992,111.80124567000166,54311.44750344 2025-05-24,19:38:51.000,144,11094484,-795,0,1748115530,12607.341263429997,111.78009828000359,54311.24487696001 2025-05-24,19:38:52.000,144,11094458,-795,0,1748115531,12607.401890219997,111.82239305999974,54311.608207200006 2025-05-24,19:38:53.000,144,11094432,-795,0,1748115532,12607.449044389992,111.82239305999974,54311.6431428 2025-05-24,19:38:54.000,144,11094442,-795,0,1748115533,12607.395153910002,111.86468784000317,54311.72698824001 2025-05-24,19:38:55.000,144,11094440,-795,0,1748115534,12607.314318190001,111.85058958000445,54311.39160648001 2025-05-24,19:38:56.000,144,11094450,-795,0,1748115535,12607.321054499997,111.80829480000102,54311.47545192 2025-05-24,19:38:57.000,144,11094485,-795,0,1748115536,12607.321054499997,111.85763871000381,54311.33570952 2025-05-24,19:38:58.000,144,11094465,-795,0,1748115537,12607.361472359997,111.82239305999974,54311.419554960004 2025-05-24,19:38:59.000,144,11094411,-795,0,1748115538,12607.368208669992,111.80829480000102,54311.3985936 2025-05-24,19:39:00.000,144,11094465,-795,0,1748115539,12607.280636639996,111.80829480000102,54311.68506552 2025-05-24,19:39:01.000,144,11094447,-795,0,1748115540,12607.240218779996,111.7941965400023,54311.49641328 2025-05-24,19:39:02.000,144,11094431,-795,0,1748115541,12607.19306461,111.80829480000102,54311.53134888001 2025-05-24,19:39:03.000,144,11094477,-795,0,1748115542,12607.15264675,111.78714741000294,54311.56628448 2025-05-24,19:39:04.000,144,11094452,-795,0,1748115543,12607.19306461,111.80829480000102,54311.59423296 2025-05-24,19:39:05.000,144,11094460,-795,0,1748115544,12607.159383059996,111.7941965400023,54311.35667088 2025-05-24,19:39:06.000,144,11094446,-795,0,1748115545,12607.07181103,111.77304915000423,54311.31474816001 2025-05-24,19:39:07.000,144,11094412,-795,0,1748115546,12607.12570150999,111.71665611000208,54311.29378680001 2025-05-24,19:39:08.000,144,11094410,-795,0,1748115547,12607.159383059996,111.63911568000185,54311.48243904001 2025-05-24,19:39:09.000,144,11094459,-795,0,1748115548,12607.294109260001,111.65321394000057,54311.51038752001 2025-05-24,19:39:10.000,144,11094462,-795,0,1748115549,12607.395153910002,111.681410459998,54311.46147768001 2025-05-24,19:39:11.000,144,11094426,-795,0,1748115550,12607.341263429997,111.87878610000189,54311.34269664001 2025-05-24,19:39:12.000,144,11094490,-795,0,1748115551,12607.260427709996,112.08321086999786,54311.33570952 2025-05-24,19:39:13.000,144,11094485,-795,0,1748115552,12607.226746159991,112.1889478200028,54311.36365800001 2025-05-24,19:39:14.000,144,11094509,-795,0,1748115553,12607.12570150999,112.2523899900043,54311.39160648001 2025-05-24,19:39:15.000,144,11094443,-795,0,1748115554,12607.08528364999,112.23829172999831,54311.41256784001 2025-05-24,19:39:16.000,144,11094425,-795,0,1748115555,12606.815831249995,112.21009521000087,54311.42654208 2025-05-24,19:39:17.000,144,11094435,-795,0,1748115556,12606.86972173,112.21714434000023,54311.48243904001 2025-05-24,19:39:18.000,144,11094477,-795,0,1748115557,12606.755204459994,112.19599695000215,54311.468464800004 2025-05-24,19:39:19.000,144,11094429,-795,0,1748115558,12606.76867708,112.19599695000215,54311.55929736001 2025-05-24,19:39:20.000,144,11094450,-795,0,1748115559,12606.755204459994,112.20304608000151,54311.47545192 2025-05-24,19:39:21.000,144,11094441,-795,0,1748115560,12606.70131397999,112.20304608000151,54311.27981256 2025-05-24,19:39:22.000,144,11094429,-795,0,1748115561,12606.647423499999,112.16780043000472,54311.26583832001 2025-05-24,19:39:23.000,144,11094424,-795,0,1748115562,12606.687841359999,112.16075129999808,54311.3287224 2025-05-24,19:39:24.000,144,11094460,-795,0,1748115563,12606.586796709998,112.09730913000385,54311.52436176 2025-05-24,19:39:25.000,144,11094420,-795,0,1748115564,12606.613741949994,112.11845652000193,54311.51737464 2025-05-24,19:39:26.000,144,11094447,-795,0,1748115565,12606.465543129998,112.0409160900017,54311.440516320006 2025-05-24,19:39:27.000,144,11094457,-795,0,1748115566,12606.505960989998,111.99862130999827,54311.43352920001 2025-05-24,19:39:28.000,144,11094473,-795,0,1748115567,12606.485752059998,111.9774739200002,54311.55929736001 2025-05-24,19:39:29.000,144,11094411,-795,0,1748115568,12606.512697299993,111.92813001000468,54311.37763224 2025-05-24,19:39:30.000,144,11094471,-795,0,1748115569,12606.479015749988,111.90698261999933,54311.36365800001 2025-05-24,19:39:31.000,144,11094442,-795,0,1748115570,12606.472279439993,111.82239305999974,54311.21692848 2025-05-24,19:39:32.000,144,11094373,-795,0,1748115571,12606.452070509993,111.78714741000294,54311.51038752001 2025-05-24,19:39:33.000,144,11094458,-795,0,1748115572,12606.472279439993,111.75895088999823,54311.60122008001 2025-05-24,19:39:34.000,144,11094434,-795,0,1748115573,12606.452070509993,111.695508720004,54311.53134888001 2025-05-24,19:39:35.000,144,11094466,-795,0,1748115574,12606.425125269998,111.68845959000464,54311.440516320006 2025-05-24,19:39:36.000,144,11094431,-795,0,1748115575,12606.337553240002,111.70255785000336,54311.42654208 2025-05-24,19:39:37.000,144,11094415,-795,0,1748115576,12606.431861579993,111.70960698000272,54311.27981256 2025-05-24,19:39:38.000,144,11094471,-795,0,1748115577,12606.479015749988,111.70960698000272,54311.370645120005 2025-05-24,19:39:39.000,144,11094409,-795,0,1748115578,12606.492488369993,111.71665611000208,54311.300773920004 2025-05-24,19:39:40.000,144,11094471,-795,0,1748115579,12606.472279439993,111.66731219999929,54311.61519432 2025-05-24,19:39:41.000,144,11094463,-795,0,1748115580,12606.452070509993,111.74485262999951,54311.48243904001 2025-05-24,19:39:42.000,144,11094420,-795,0,1748115581,12606.465543129998,111.74485262999951,54311.45449056 2025-05-24,19:39:43.000,144,11094454,-795,0,1748115582,12606.512697299993,111.78009828000359,54311.55231024 2025-05-24,19:39:44.000,144,11094463,-795,0,1748115583,12606.539642539989,111.84354044999782,54311.440516320006 2025-05-24,19:39:45.000,144,11094470,-795,0,1748115584,12606.532906229993,111.84354044999782,54311.29378680001 2025-05-24,19:39:46.000,144,11094478,-795,0,1748115585,12606.586796709998,111.89993348999997,54311.23788984 2025-05-24,19:39:47.000,144,11094460,-795,0,1748115586,12606.600269329989,111.94927740000276,54311.29378680001 2025-05-24,19:39:48.000,144,11094370,-795,0,1748115587,12606.647423499999,111.9774739200002,54311.5034004 2025-05-24,19:39:49.000,144,11094418,-795,0,1748115588,12606.660896119989,112.05501435000042,54311.54532312 2025-05-24,19:39:50.000,144,11094387,-795,0,1748115589,12606.68110504999,112.04796522000106,54311.47545192 2025-05-24,19:39:51.000,144,11094446,-795,0,1748115590,12606.68110504999,112.06206347999978,54311.370645120005 2025-05-24,19:39:52.000,144,11094414,-795,0,1748115591,12606.674368739994,112.09730913000385,54311.16103152 2025-05-24,19:39:53.000,144,11094487,-795,0,1748115592,12606.80909494,112.11845652000193,54311.33570952 2025-05-24,19:39:54.000,144,11094456,-795,0,1748115593,12606.775413389994,112.10435826000321,54311.3287224 2025-05-24,19:39:55.000,144,11094432,-795,0,1748115594,12606.76867708,112.09026000000449,54311.34269664001 2025-05-24,19:39:56.000,144,11094422,-795,0,1748115595,12606.667632429999,112.09026000000449,54311.39160648001 2025-05-24,19:39:57.000,144,11094431,-795,0,1748115596,12606.687841359999,112.11845652000193,54311.45449056 2025-05-24,19:39:58.000,144,11094473,-795,0,1748115597,12606.633950879994,112.06911260999914,54311.52436176 2025-05-24,19:39:59.000,144,11094433,-795,0,1748115598,12606.613741949994,112.09026000000449,54311.55929736001 2025-05-24,19:40:00.000,144,11094467,-795,0,1748115599,12606.573324089994,112.09026000000449,54311.51038752001 2025-05-24,19:40:01.000,144,11094443,-795,0,1748115600,12606.539642539989,112.10435826000321,54311.202954240005 2025-05-24,19:40:02.000,144,11094448,-795,0,1748115601,12606.492488369993,112.09730913000385,54311.19596712001 2025-05-24,19:40:03.000,144,11094443,-795,0,1748115602,12606.505960989998,112.11845652000193,54311.26583832001 2025-05-24,19:40:04.000,144,11094468,-795,0,1748115603,12606.418388960003,112.11140739000257,54311.440516320006 2025-05-24,19:40:05.000,144,11094453,-795,0,1748115604,12606.425125269998,112.11845652000193,54311.440516320006 2025-05-24,19:40:06.000,144,11094490,-795,0,1748115605,12606.297135380002,112.12550565000129,54311.321735280006 2025-05-24,19:40:07.000,144,11094438,-795,0,1748115606,12606.364498479998,112.16075129999808,54311.370645120005 2025-05-24,19:40:08.000,144,11094473,-795,0,1748115607,12606.330816929993,112.18189869000344,54311.5034004 2025-05-24,19:40:09.000,144,11094433,-795,0,1748115608,12606.377971100002,112.22419346999959,54311.251864080004 2025-05-24,19:40:10.000,144,11094455,-795,0,1748115609,12606.357762170002,112.24534085999767,54311.23788984 2025-05-24,19:40:11.000,144,11094433,-795,0,1748115610,12606.337553240002,112.27353738000238,54311.105134560006 2025-05-24,19:40:12.000,144,11094385,-795,0,1748115611,12606.351025859993,112.2876356400011,54311.44750344 2025-05-24,19:40:13.000,144,11094440,-795,0,1748115612,12606.351025859993,112.31583215999854,54311.41256784001 2025-05-24,19:40:14.000,144,11094476,-795,0,1748115613,12606.418388960003,112.35107781000261,54311.45449056 2025-05-24,19:40:15.000,144,11094416,-795,0,1748115614,12606.377971100002,112.34402868000325,54311.18199288 2025-05-24,19:40:16.000,144,11094419,-795,0,1748115615,12606.377971100002,112.35812694000197,54311.2588512 2025-05-24,19:40:17.000,144,11094450,-795,0,1748115616,12606.505960989998,112.35812694000197,54311.21692848 2025-05-24,19:40:18.000,144,11094430,-795,0,1748115617,12606.586796709998,112.40042171999812,54311.272825440006 2025-05-24,19:40:19.000,144,11094426,-795,0,1748115618,12606.600269329989,112.40747085000476,54311.2588512 2025-05-24,19:40:20.000,144,11094451,-795,0,1748115619,12606.573324089994,112.41451998000412,54311.46147768001 2025-05-24,19:40:21.000,144,11094480,-795,0,1748115620,12606.627214569999,112.40747085000476,54311.42654208 2025-05-24,19:40:22.000,144,11094512,-795,0,1748115621,12606.640687189989,112.37222520000068,54311.47545192 2025-05-24,19:40:23.000,144,11094428,-795,0,1748115622,12606.660896119989,112.40042171999812,54311.5732716 2025-05-24,19:40:24.000,144,11094445,-795,0,1748115623,12606.70131397999,112.34402868000325,54311.62218144 2025-05-24,19:40:25.000,144,11094468,-795,0,1748115624,12606.714786599994,112.39337258999876,54311.36365800001 2025-05-24,19:40:26.000,144,11094480,-795,0,1748115625,12606.68110504999,112.35107781000261,54311.27981256 2025-05-24,19:40:27.000,144,11094448,-795,0,1748115626,12606.70131397999,112.32993042000453,54311.272825440006 2025-05-24,19:40:28.000,144,11094485,-795,0,1748115627,12606.647423499999,112.30878302999918,54311.34968376 2025-05-24,19:40:29.000,144,11094395,-795,0,1748115628,12606.660896119989,112.28058651000174,54311.47545192 2025-05-24,19:40:30.000,144,11094454,-795,0,1748115629,12606.68110504999,112.30173389999982,54311.51737464 2025-05-24,19:40:31.000,144,11094447,-795,0,1748115630,12606.640687189989,112.32993042000453,54311.53134888001 2025-05-24,19:40:32.000,144,11094428,-795,0,1748115631,12606.647423499999,112.35812694000197,54311.47545192 2025-05-24,19:40:33.000,144,11094473,-795,0,1748115632,12606.687841359999,112.3863234599994,54311.251864080004 2025-05-24,19:40:34.000,144,11094516,-795,0,1748115633,12606.714786599994,112.40042171999812,54311.39160648001 2025-05-24,19:40:35.000,144,11094422,-795,0,1748115634,12606.76194076999,112.44271650000155,54311.321735280006 2025-05-24,19:40:36.000,144,11094410,-795,0,1748115635,12606.68110504999,112.46386388999963,54311.39160648001 2025-05-24,19:40:37.000,144,11094467,-795,0,1748115636,12606.708050289999,112.4991095400037,54311.45449056 2025-05-24,19:40:38.000,144,11094467,-795,0,1748115637,12606.674368739994,112.5343551900005,54311.29378680001 2025-05-24,19:40:39.000,144,11094447,-795,0,1748115638,12606.708050289999,112.57664997000393,54311.38461936 2025-05-24,19:40:40.000,144,11094470,-795,0,1748115639,12606.80235862999,112.6330430099988,54311.58025872001 2025-05-24,19:40:41.000,144,11094471,-795,0,1748115640,12606.84277648999,112.70353430999967,54311.36365800001 2025-05-24,19:40:42.000,144,11094465,-795,0,1748115641,12606.82930387,112.75992735000182,54311.26583832001 2025-05-24,19:40:43.000,144,11094415,-795,0,1748115642,12606.80235862999,112.79517299999861,54311.22391560001 2025-05-24,19:40:44.000,144,11094413,-795,0,1748115643,12606.78214969999,112.82336952000333,54311.300773920004 2025-05-24,19:40:45.000,144,11094443,-795,0,1748115644,12606.836040179995,112.85861517000012,54311.440516320006 2025-05-24,19:40:46.000,144,11094471,-795,0,1748115645,12606.80235862999,112.87271342999884,54311.29378680001 2025-05-24,19:40:47.000,144,11094494,-795,0,1748115646,12606.856249109995,112.87271342999884,54311.34968376 2025-05-24,19:40:48.000,144,11094455,-795,0,1748115647,12606.896666969995,112.89386082000419,54311.43352920001 2025-05-24,19:40:49.000,144,11094454,-795,0,1748115648,12607.00444792999,112.92910647000099,54311.35667088 2025-05-24,19:40:50.000,144,11094454,-795,0,1748115649,12607.02465685999,112.89386082000419,54311.3985936 2025-05-24,19:40:51.000,144,11094461,-795,0,1748115650,12607.03139317,112.83746778000204,54311.39160648001 2025-05-24,19:40:52.000,144,11094444,-795,0,1748115651,12606.977502689995,112.80222212999797,54311.46147768001 2025-05-24,19:40:53.000,144,11094378,-795,0,1748115652,12606.88993066,112.83041865000268,54311.35667088 2025-05-24,19:40:54.000,144,11094468,-795,0,1748115653,12606.997711619995,112.78812386999925,54311.538336000005 2025-05-24,19:40:55.000,144,11094445,-795,0,1748115654,12606.98423899999,112.77402561000054,54311.46147768001 2025-05-24,19:40:56.000,144,11094474,-795,0,1748115655,12606.937084829995,112.73877996000374,54311.3985936 2025-05-24,19:40:57.000,144,11094451,-795,0,1748115656,12606.96403006999,112.70353430999967,54311.18199288 2025-05-24,19:40:58.000,144,11094439,-795,0,1748115657,12606.96403006999,112.6471412700048,54311.2588512 2025-05-24,19:40:59.000,144,11094427,-795,0,1748115658,12607.017920549995,112.54845344999922,54311.370645120005 2025-05-24,19:41:00.000,144,11094466,-795,0,1748115659,12606.93034852,112.58369910000329,54311.3985936 2025-05-24,19:41:01.000,144,11094435,-795,0,1748115660,12606.957293759995,112.4850112799977,54311.587245840004 2025-05-24,19:41:02.000,144,11094437,-795,0,1748115661,12606.86972173,112.42156911000347,54311.489426160006 2025-05-24,19:41:03.000,144,11094467,-795,0,1748115662,12606.86972173,112.39337258999876,54311.56628448 2025-05-24,19:41:04.000,144,11094444,-795,0,1748115663,12606.88319434999,112.34402868000325,54311.62218144 2025-05-24,19:41:05.000,144,11094466,-795,0,1748115664,12606.90340327999,112.3863234599994,54311.47545192 2025-05-24,19:41:06.000,144,11094439,-795,0,1748115665,12606.82930387,112.3228812899979,54311.419554960004 2025-05-24,19:41:07.000,144,11094459,-795,0,1748115666,12606.856249109995,112.2876356400011,54311.33570952 2025-05-24,19:41:08.000,144,11094465,-795,0,1748115667,12606.82256755999,112.33697955000389,54311.51737464 2025-05-24,19:41:09.000,144,11094501,-795,0,1748115668,12606.88993066,112.26648825000302,54311.65012992001 2025-05-24,19:41:10.000,144,11094500,-795,0,1748115669,12606.856249109995,112.31583215999854,54311.65012992001 2025-05-24,19:41:11.000,144,11094465,-795,0,1748115670,12606.815831249995,112.28058651000174,54311.48243904001 2025-05-24,19:41:12.000,144,11094458,-795,0,1748115671,12606.88319434999,112.31583215999854,54311.58025872001 2025-05-24,19:41:13.000,144,11094484,-795,0,1748115672,12606.96403006999,112.35812694000197,54311.44750344 2025-05-24,19:41:14.000,144,11094455,-795,0,1748115673,12607.01118424,112.34402868000325,54311.40558072 2025-05-24,19:41:15.000,144,11094377,-795,0,1748115674,12607.07181103,112.41451998000412,54311.419554960004 2025-05-24,19:41:16.000,144,11094451,-795,0,1748115675,12606.99097531,112.44271650000155,54311.202954240005 2025-05-24,19:41:17.000,144,11094466,-795,0,1748115676,12607.09201996,112.45681476000027,54311.489426160006 2025-05-24,19:41:18.000,144,11094507,-795,0,1748115677,12607.12570150999,112.50615867000306,54311.47545192 2025-05-24,19:41:19.000,144,11094479,-795,0,1748115678,12607.186328299991,112.46386388999963,54311.59423296 2025-05-24,19:41:20.000,144,11094450,-795,0,1748115679,12607.213273540001,112.54845344999922,54311.657117040006 2025-05-24,19:41:21.000,144,11094467,-795,0,1748115680,12607.287372949992,112.52730606000114,54311.321735280006 2025-05-24,19:41:22.000,144,11094451,-795,0,1748115681,12607.267164019991,112.5343551900005,54311.21692848 2025-05-24,19:41:23.000,144,11094480,-795,0,1748115682,12607.280636639996,112.55550257999857,54311.27981256 2025-05-24,19:41:24.000,144,11094469,-795,0,1748115683,12607.287372949992,112.51320780000242,54311.23090272 2025-05-24,19:41:25.000,144,11094486,-795,0,1748115684,12607.300845569996,112.47091301999899,54311.489426160006 2025-05-24,19:41:26.000,144,11094424,-795,0,1748115685,12607.240218779996,112.47796214999835,54311.29378680001 2025-05-24,19:41:27.000,144,11094428,-795,0,1748115686,12607.246955089991,112.44271650000155,54311.43352920001 2025-05-24,19:41:28.000,144,11094432,-795,0,1748115687,12607.321054499997,112.44976563000091,54311.60122008001 2025-05-24,19:41:29.000,144,11094437,-795,0,1748115688,12607.354736050002,112.40747085000476,54311.43352920001 2025-05-24,19:41:30.000,144,11094429,-795,0,1748115689,12607.300845569996,112.44271650000155,54311.321735280006 2025-05-24,19:41:31.000,144,11094504,-795,0,1748115690,12607.260427709996,112.37222520000068,54311.24487696001 2025-05-24,19:41:32.000,144,11094461,-795,0,1748115691,12607.17285568,112.4356673700022,54311.18199288 2025-05-24,19:41:33.000,144,11094472,-795,0,1748115692,12607.199800919996,112.35107781000261,54311.440516320006 2025-05-24,19:41:34.000,144,11094437,-795,0,1748115693,12607.253691400001,112.35812694000197,54311.59423296 2025-05-24,19:41:35.000,144,11094476,-795,0,1748115694,12607.220009849996,112.37222520000068,54311.587245840004 2025-05-24,19:41:36.000,144,11094410,-795,0,1748115695,12607.179591989996,112.36517607000133,54311.538336000005 2025-05-24,19:41:37.000,144,11094455,-795,0,1748115696,12607.213273540001,112.37222520000068,54311.34269664001 2025-05-24,19:41:38.000,144,11094474,-795,0,1748115697,12607.240218779996,112.37222520000068,54311.47545192 2025-05-24,19:41:39.000,144,11094425,-795,0,1748115698,12607.240218779996,112.29468477000046,54311.47545192 2025-05-24,19:41:40.000,144,11094407,-795,0,1748115699,12607.213273540001,112.35812694000197,54311.34269664001 2025-05-24,19:41:41.000,144,11094443,-795,0,1748115700,12607.179591989996,112.26648825000302,54311.51038752001 2025-05-24,19:41:42.000,144,11094447,-795,0,1748115701,12607.15264675,112.29468477000046,54311.53134888001 2025-05-24,19:41:43.000,144,11094418,-795,0,1748115702,12607.166119369991,112.2876356400011,54311.56628448 2025-05-24,19:41:44.000,144,11094444,-795,0,1748115703,12607.260427709996,112.29468477000046,54311.754936720004 2025-05-24,19:41:45.000,144,11094509,-795,0,1748115704,12607.226746159991,112.2876356400011,54311.587245840004 2025-05-24,19:41:46.000,144,11094472,-795,0,1748115705,12607.220009849996,112.2523899900043,54311.34269664001 2025-05-24,19:41:47.000,144,11094489,-795,0,1748115706,12607.267164019991,112.23829172999831,54311.40558072 2025-05-24,19:41:48.000,144,11094445,-795,0,1748115707,12607.240218779996,112.29468477000046,54311.29378680001 2025-05-24,19:41:49.000,144,11094451,-795,0,1748115708,12607.253691400001,112.1889478200028,54311.65012992001 2025-05-24,19:41:50.000,144,11094492,-795,0,1748115709,12607.321054499997,112.20304608000151,54311.69205264 2025-05-24,19:41:51.000,144,11094505,-795,0,1748115710,12607.314318190001,112.11845652000193,54311.72698824001 2025-05-24,19:41:52.000,144,11094465,-795,0,1748115711,12607.267164019991,112.12550565000129,54311.706026880005 2025-05-24,19:41:53.000,144,11094497,-795,0,1748115712,12607.327790809992,112.09730913000385,54311.587245840004 2025-05-24,19:41:54.000,144,11094448,-795,0,1748115713,12607.327790809992,112.02681783000298,54311.3287224 2025-05-24,19:41:55.000,144,11094469,-795,0,1748115714,12607.395153910002,112.03386696000234,54311.489426160006 2025-05-24,19:41:56.000,144,11094493,-795,0,1748115715,12607.321054499997,111.99157217999891,54311.419554960004 2025-05-24,19:41:57.000,144,11094488,-795,0,1748115716,12607.341263429997,111.97042479000083,54311.657117040006 2025-05-24,19:41:58.000,144,11094460,-795,0,1748115717,12607.347999739992,111.96337566000147,54311.61519432 2025-05-24,19:41:59.000,144,11094507,-795,0,1748115718,12607.246955089991,111.91403174999868,54311.40558072 2025-05-24,19:42:00.000,144,11094450,-795,0,1748115719,12607.354736050002,111.87878610000189,54311.73397536 2025-05-24,19:42:01.000,144,11094473,-795,0,1748115720,12607.280636639996,111.88583523000125,54311.370645120005 2025-05-24,19:42:02.000,144,11094424,-795,0,1748115721,12607.361472359997,111.87173697000253,54311.538336000005 2025-05-24,19:42:03.000,144,11094458,-795,0,1748115722,12607.294109260001,111.85763871000381,54311.39160648001 2025-05-24,19:42:04.000,144,11094476,-795,0,1748115723,12607.307581879992,111.85058958000445,54311.39160648001 2025-05-24,19:42:05.000,144,11094450,-795,0,1748115724,12607.260427709996,111.81534393000038,54311.58025872001 2025-05-24,19:42:06.000,144,11094459,-795,0,1748115725,12607.186328299991,111.83649131999846,54311.47545192 2025-05-24,19:42:07.000,144,11094422,-795,0,1748115726,12607.253691400001,111.84354044999782,54311.51038752001 2025-05-24,19:42:08.000,144,11094426,-795,0,1748115727,12607.273900330001,111.85763871000381,54311.65012992001 2025-05-24,19:42:09.000,144,11094453,-795,0,1748115728,12607.321054499997,111.88583523000125,54311.49641328 2025-05-24,19:42:10.000,144,11094458,-795,0,1748115729,12607.294109260001,111.85058958000445,54311.47545192 2025-05-24,19:42:11.000,144,11094433,-795,0,1748115730,12607.280636639996,111.87173697000253,54311.33570952 2025-05-24,19:42:12.000,144,11094464,-795,0,1748115731,12607.327790809992,111.85058958000445,54311.3985936 2025-05-24,19:42:13.000,144,11094472,-795,0,1748115732,12607.341263429997,111.83649131999846,54311.60122008001 2025-05-24,19:42:14.000,144,11094469,-795,0,1748115733,12607.347999739992,111.85763871000381,54311.69205264 2025-05-24,19:42:15.000,144,11094417,-755,0,1748115734,12607.368208669992,111.83649131999846,54311.58025872001 2025-05-24,19:42:16.000,144,11094470,-795,0,1748115735,12607.267164019991,111.83649131999846,54311.5732716 2025-05-24,19:42:17.000,144,11094456,-795,0,1748115736,12607.381681289997,111.85763871000381,54311.5732716 2025-05-24,19:42:18.000,144,11094454,-795,0,1748115737,12607.395153910002,111.82239305999974,54311.54532312 2025-05-24,19:42:19.000,144,11094486,-795,0,1748115738,12607.401890219997,111.80829480000102,54311.51737464 2025-05-24,19:42:20.000,144,11094399,-795,0,1748115739,12607.287372949992,111.80124567000166,54311.5034004 2025-05-24,19:42:21.000,144,11094438,-795,0,1748115740,12607.294109260001,111.78714741000294,54311.69205264 2025-05-24,19:42:22.000,144,11094490,-795,0,1748115741,12607.226746159991,111.75895088999823,54311.67807840001 2025-05-24,19:42:23.000,144,11094433,-795,0,1748115742,12607.15264675,111.74485262999951,54311.60122008001 2025-05-24,19:42:24.000,144,11094477,-795,0,1748115743,12607.15264675,111.7941965400023,54311.7828852 2025-05-24,19:42:25.000,144,11094483,-795,0,1748115744,12607.08528364999,111.77304915000423,54311.803846560004 2025-05-24,19:42:26.000,144,11094494,-795,0,1748115745,12606.93034852,111.75895088999823,54311.47545192 2025-05-24,19:42:27.000,144,11094438,-795,0,1748115746,12606.88319434999,111.66026306999993,54311.47545192 2025-05-24,19:42:28.000,144,11094493,-795,0,1748115747,12606.82930387,111.56157525000162,54311.51038752001 2025-05-24,19:42:29.000,144,11094458,-795,0,1748115748,12606.90340327999,111.5192804699982,54311.62916856001 2025-05-24,19:42:30.000,144,11094481,-795,0,1748115749,12606.86298541999,111.51223133999883,54311.72698824001 2025-05-24,19:42:31.000,144,11094460,-795,0,1748115750,12606.78888601,111.5474769900029,54311.60122008001 2025-05-24,19:42:32.000,144,11094476,-795,0,1748115751,12606.694577669994,111.5192804699982,54311.61519432 2025-05-24,19:42:33.000,144,11094509,-795,0,1748115752,12606.70131397999,111.46993656000268,54311.706026880005 2025-05-24,19:42:34.000,144,11094435,-795,0,1748115753,12606.674368739994,111.35010134999902,54311.51038752001 2025-05-24,19:42:35.000,144,11094436,-795,0,1748115754,12606.72152290999,111.25846266000008,54311.55231024 2025-05-24,19:42:36.000,144,11094459,-795,0,1748115755,12606.674368739994,111.27961004999815,54311.370645120005 2025-05-24,19:42:37.000,144,11094408,-795,0,1748115756,12606.755204459994,111.24436440000136,54311.49641328 2025-05-24,19:42:38.000,144,11094461,-795,0,1748115757,12606.76194076999,111.28665918000479,54311.66410416 2025-05-24,19:42:39.000,144,11094502,-795,0,1748115758,12606.795622319994,111.28665918000479,54311.803846560004 2025-05-24,19:42:40.000,144,11094510,-795,0,1748115759,12606.775413389994,111.32190483000159,54311.85974352 2025-05-24,19:42:41.000,144,11094507,-795,0,1748115760,12606.78888601,111.35010134999902,54311.88070488 2025-05-24,19:42:42.000,144,11094530,-795,0,1748115761,12606.755204459994,111.31485570000223,54311.62218144 2025-05-24,19:42:43.000,144,11094475,-795,0,1748115762,12606.856249109995,111.28665918000479,54311.68506552 2025-05-24,19:42:44.000,144,11094493,-795,0,1748115763,12606.728259219999,111.28665918000479,54311.47545192 2025-05-24,19:42:45.000,144,11094477,-795,0,1748115764,12606.76867708,111.32190483000159,54311.53134888001 2025-05-24,19:42:46.000,144,11094449,-795,0,1748115765,12606.714786599994,111.27961004999815,54311.45449056 2025-05-24,19:42:47.000,144,11094493,-795,0,1748115766,12606.80909494,111.23026614000264,54311.46147768001 2025-05-24,19:42:48.000,144,11094480,-795,0,1748115767,12606.836040179995,111.24436440000136,54311.5732716 2025-05-24,19:42:49.000,144,11094435,-795,0,1748115768,12606.896666969995,111.26551178999944,54311.5732716 2025-05-24,19:42:50.000,144,11094415,-795,0,1748115769,12606.86972173,111.237315270002,54311.33570952 2025-05-24,19:42:51.000,144,11094444,-795,0,1748115770,12606.815831249995,111.24436440000136,54311.14705728001 2025-05-24,19:42:52.000,144,11094443,-795,0,1748115771,12606.80909494,111.2725609199988,54311.24487696001 2025-05-24,19:42:53.000,144,11094473,-795,0,1748115772,12606.86298541999,111.25141353000072,54311.36365800001 2025-05-24,19:42:54.000,144,11094479,-795,0,1748115773,12606.93034852,111.19502048999857,54311.538336000005 2025-05-24,19:42:55.000,144,11094485,-795,0,1748115774,12606.876458039995,111.16682397000113,54311.24487696001 2025-05-24,19:42:56.000,144,11094440,-795,0,1748115775,12606.88319434999,111.16682397000113,54311.37763224 2025-05-24,19:42:57.000,144,11094466,-795,0,1748115776,12607.00444792999,111.17387310000049,54311.51038752001 2025-05-24,19:42:58.000,144,11094426,-795,0,1748115777,12606.937084829995,111.18092222999985,54311.133083040004 2025-05-24,19:42:59.000,144,11094486,-795,0,1748115778,12607.00444792999,111.20206961999793,54311.29378680001 2025-05-24,19:43:00.000,144,11094436,-795,0,1748115779,12606.96403006999,111.18797135999921,54311.23788984 2025-05-24,19:43:01.000,144,11094454,-795,0,1748115780,12606.94382113999,111.19502048999857,54311.38461936 2025-05-24,19:43:02.000,144,11094451,-795,0,1748115781,12606.896666969995,111.18092222999985,54311.39160648001 2025-05-24,19:43:03.000,144,11094461,-795,0,1748115782,12606.78214969999,111.237315270002,54311.36365800001 2025-05-24,19:43:04.000,144,11094465,-795,0,1748115783,12606.8495128,111.19502048999857,54311.440516320006 2025-05-24,19:43:05.000,144,11094456,-795,0,1748115784,12606.82930387,111.29370831000415,54311.51737464 2025-05-24,19:43:06.000,144,11094462,-795,0,1748115785,12606.728259219999,111.28665918000479,54311.14705728001 2025-05-24,19:43:07.000,144,11094397,-795,0,1748115786,12606.74846815,111.28665918000479,54311.24487696001 2025-05-24,19:43:08.000,144,11094459,-795,0,1748115787,12606.647423499999,111.31485570000223,54311.07718608001 2025-05-24,19:43:09.000,144,11094440,-795,0,1748115788,12606.640687189989,111.30780657000287,54311.40558072 2025-05-24,19:43:10.000,144,11094491,-795,0,1748115789,12606.714786599994,111.28665918000479,54311.51737464 2025-05-24,19:43:11.000,144,11094485,-795,0,1748115790,12606.70131397999,111.35010134999902,54311.5732716 2025-05-24,19:43:12.000,144,11094471,-795,0,1748115791,12606.694577669994,111.29370831000415,54311.59423296 2025-05-24,19:43:13.000,144,11094459,-795,0,1748115792,12606.728259219999,111.35715047999838,54311.53134888001 2025-05-24,19:43:14.000,144,11094472,-795,0,1748115793,12606.674368739994,111.36419960999774,54311.26583832001 2025-05-24,19:43:15.000,144,11094448,-795,0,1748115794,12606.76194076999,111.34305221999966,54311.370645120005 2025-05-24,19:43:16.000,144,11094474,-795,0,1748115795,12606.499224679988,111.36419960999774,54310.79071416001 2025-05-24,19:43:17.000,144,11094466,-795,0,1748115796,12606.694577669994,111.32895396000094,54311.51038752001 2025-05-24,19:43:18.000,144,11094467,-795,0,1748115797,12606.775413389994,111.31485570000223,54311.52436176 2025-05-24,19:43:19.000,144,11094468,-795,0,1748115798,12606.72152290999,111.35010134999902,54311.489426160006 2025-05-24,19:43:20.000,144,11094446,-795,0,1748115799,12606.674368739994,111.30780657000287,54311.44750344 2025-05-24,19:43:21.000,144,11094467,-795,0,1748115800,12606.68110504999,111.31485570000223,54311.40558072 2025-05-24,19:43:22.000,144,11094490,-795,0,1748115801,12606.72152290999,111.26551178999944,54311.26583832001 2025-05-24,19:43:23.000,144,11094444,-795,0,1748115802,12606.660896119989,111.26551178999944,54311.29378680001 2025-05-24,19:43:24.000,144,11094425,-795,0,1748115803,12606.600269329989,111.30780657000287,54311.18199288 2025-05-24,19:43:25.000,144,11094461,-795,0,1748115804,12606.505960989998,111.28665918000479,54311.20994136 2025-05-24,19:43:26.000,144,11094433,-795,0,1748115805,12606.445334199998,111.26551178999944,54311.20994136 2025-05-24,19:43:27.000,144,11094448,-795,0,1748115806,12606.364498479998,111.32895396000094,54311.20994136 2025-05-24,19:43:28.000,144,11094475,-795,0,1748115807,12606.404916339998,111.29370831000415,54311.26583832001 2025-05-24,19:43:29.000,144,11094478,-795,0,1748115808,12606.431861579993,111.29370831000415,54311.40558072 2025-05-24,19:43:30.000,144,11094454,-795,0,1748115809,12606.411652649993,111.2725609199988,54311.19596712001 2025-05-24,19:43:31.000,144,11094450,-795,0,1748115810,12606.411652649993,111.30780657000287,54311.05622472001 2025-05-24,19:43:32.000,144,11094428,-795,0,1748115811,12606.270190139992,111.34305221999966,54310.9444308 2025-05-24,19:43:33.000,144,11094430,-795,0,1748115812,12606.229772279992,111.3360030900003,54311.02827624001 2025-05-24,19:43:34.000,144,11094442,-795,0,1748115813,12606.243244899997,111.35715047999838,54311.14007016 2025-05-24,19:43:35.000,144,11094464,-795,0,1748115814,12606.142200249997,111.35715047999838,54311.06321184 2025-05-24,19:43:36.000,144,11094473,-795,0,1748115815,12606.108518699992,111.34305221999966,54311.05622472001 2025-05-24,19:43:37.000,144,11094503,-795,0,1748115816,12606.108518699992,111.30075744000351,54311.035263360005 2025-05-24,19:43:38.000,144,11094513,-795,0,1748115817,12606.223035969997,111.21616788000392,54310.965392160004 2025-05-24,19:43:39.000,144,11094504,-795,0,1748115818,12606.270190139992,111.23026614000264,54310.97237928 2025-05-24,19:43:40.000,144,11094491,-795,0,1748115819,12606.209563349992,111.23026614000264,54310.81167552001 2025-05-24,19:43:41.000,144,11094452,-795,0,1748115820,12606.236508590002,111.22321701000328,54310.89552096 2025-05-24,19:43:42.000,144,11094453,-795,0,1748115821,12606.243244899997,111.25846266000008,54310.97936640001 2025-05-24,19:43:43.000,144,11094420,-795,0,1748115822,12606.317344310002,111.25846266000008,54311.00731488001 2025-05-24,19:43:44.000,144,11094477,-795,0,1748115823,12606.344289549997,111.26551178999944,54311.02827624001 2025-05-24,19:43:45.000,144,11094423,-795,0,1748115824,12606.337553240002,111.31485570000223,54310.986353520006 2025-05-24,19:43:46.000,144,11094458,-795,0,1748115825,12606.330816929993,111.29370831000415,54310.67892024 2025-05-24,19:43:47.000,144,11094432,-795,0,1748115826,12606.425125269998,111.29370831000415,54310.84661112 2025-05-24,19:43:48.000,144,11094426,-795,0,1748115827,12606.418388960003,111.3360030900003,54310.75577856 2025-05-24,19:43:49.000,144,11094463,-795,0,1748115828,12606.351025859993,111.35010134999902,54310.88154672 2025-05-24,19:43:50.000,144,11094444,-795,0,1748115829,12606.357762170002,111.32190483000159,54310.97237928 2025-05-24,19:43:51.000,144,11094473,-795,0,1748115830,12606.256717520002,111.34305221999966,54310.89552096 2025-05-24,19:43:52.000,144,11094464,-795,0,1748115831,12606.236508590002,111.32895396000094,54310.916482320004 2025-05-24,19:43:53.000,144,11094461,-795,0,1748115832,12606.283662759997,111.31485570000223,54311.133083040004 2025-05-24,19:43:54.000,144,11094497,-795,0,1748115833,12606.283662759997,111.32895396000094,54310.90949520001 2025-05-24,19:43:55.000,144,11094446,-795,0,1748115834,12606.236508590002,111.3360030900003,54310.86058536001 2025-05-24,19:43:56.000,144,11094449,-795,0,1748115835,12605.994001430001,111.39239613000245,54310.650971760006 2025-05-24,19:43:57.000,144,11094467,-795,0,1748115836,12606.041155599996,111.35715047999838,54310.90949520001 2025-05-24,19:43:58.000,144,11094474,-795,0,1748115837,12606.068100839992,111.29370831000415,54311.02128912 2025-05-24,19:43:59.000,144,11094470,-795,0,1748115838,12605.967056189991,111.31485570000223,54311.04225048 2025-05-24,19:44:00.000,144,11094492,-795,0,1748115839,12606.014210360001,111.32190483000159,54311.16103152 2025-05-24,19:44:01.000,144,11094444,-795,0,1748115840,12605.95358357,111.35715047999838,54311.11212168 2025-05-24,19:44:02.000,144,11094427,-795,0,1748115841,12606.000737739996,111.37124874000438,54310.83962400001 2025-05-24,19:44:03.000,144,11094399,-795,0,1748115842,12606.000737739996,111.34305221999966,54310.97237928 2025-05-24,19:44:04.000,144,11094492,-795,0,1748115843,12605.879484159996,111.39239613000245,54310.81167552001 2025-05-24,19:44:05.000,144,11094463,-795,0,1748115844,12605.89295678,111.36419960999774,54311.1191088 2025-05-24,19:44:06.000,144,11094466,-795,0,1748115845,12605.82559367999,111.37829787000373,54310.9444308 2025-05-24,19:44:07.000,144,11094439,-795,0,1748115846,12605.78517581999,111.41354352000053,54310.92346944 2025-05-24,19:44:08.000,144,11094417,-795,0,1748115847,12605.84580260999,111.44174003999797,54311.02827624001 2025-05-24,19:44:09.000,144,11094462,-795,0,1748115848,12605.7717032,111.49813308000012,54310.797701280004 2025-05-24,19:44:10.000,144,11094461,-795,0,1748115849,12605.87274785,111.45583830000396,54310.77673992 2025-05-24,19:44:11.000,144,11094382,-795,0,1748115850,12605.83232999,111.49108395000076,54310.84661112 2025-05-24,19:44:12.000,144,11094451,-795,0,1748115851,12605.76496688999,111.50518220999948,54310.63699752 2025-05-24,19:44:13.000,144,11094405,-795,0,1748115852,12605.7717032,111.45583830000396,54310.85359824 2025-05-24,19:44:14.000,144,11094452,-635,0,1748115853,12605.80538474999,111.43469090999861,54310.88853384001 2025-05-24,19:44:15.000,144,11094453,-795,0,1748115854,12605.778439509995,111.41354352000053,54310.97237928 2025-05-24,19:44:16.000,144,11094438,-795,0,1748115855,12605.73128534,111.39944526000181,54310.88154672 2025-05-24,19:44:17.000,144,11094434,-795,0,1748115856,12605.76496688999,111.42059264999989,54310.82564976 2025-05-24,19:44:18.000,144,11094494,-795,0,1748115857,12605.85253892,111.34305221999966,54310.78372704 2025-05-24,19:44:19.000,144,11094401,-795,0,1748115858,12605.80538474999,111.37829787000373,54310.769752800006 2025-05-24,19:44:20.000,144,11094513,-795,0,1748115859,12605.818857369995,111.34305221999966,54310.699881600005 2025-05-24,19:44:21.000,144,11094458,-795,0,1748115860,12605.697603789995,111.34305221999966,54310.818662640006 2025-05-24,19:44:22.000,144,11094449,-795,0,1748115861,12605.697603789995,111.35715047999838,54310.79071416001 2025-05-24,19:44:23.000,144,11094437,-795,0,1748115862,12605.738021649995,111.37829787000373,54310.92346944 2025-05-24,19:44:24.000,144,11094456,-795,0,1748115863,12605.73128534,111.42059264999989,54310.916482320004 2025-05-24,19:44:25.000,144,11094460,-795,0,1748115864,12605.74475795999,111.43469090999861,54310.8046884 2025-05-24,19:44:26.000,144,11094491,-795,0,1748115865,12605.7717032,111.46993656000268,54310.62302328001 2025-05-24,19:44:27.000,144,11094396,-795,0,1748115866,12605.80538474999,111.4487891700046,54310.699881600005 2025-05-24,19:44:28.000,144,11094369,-795,0,1748115867,12605.89295678,111.45583830000396,54310.71385584 2025-05-24,19:44:29.000,144,11094356,-795,0,1748115868,12605.79191213,111.45583830000396,54310.867572480005 2025-05-24,19:44:30.000,144,11094465,-795,0,1748115869,12605.899693089996,111.45583830000396,54311.014302 2025-05-24,19:44:31.000,144,11094472,-795,0,1748115870,12605.81212106,111.4840348200014,54310.95840504001 2025-05-24,19:44:32.000,144,11094518,-795,0,1748115871,12605.91316571,111.46993656000268,54311.07718608001 2025-05-24,19:44:33.000,144,11094492,-795,0,1748115872,12605.83232999,111.46993656000268,54310.818662640006 2025-05-24,19:44:34.000,144,11094533,-795,0,1748115873,12605.926638329991,111.47698569000204,54310.818662640006 2025-05-24,19:44:35.000,144,11094412,-795,0,1748115874,12605.91316571,111.46288743000332,54310.75577856 2025-05-24,19:44:36.000,144,11094449,-795,0,1748115875,12605.919902019996,111.42764177999925,54310.581100560004 2025-05-24,19:44:37.000,144,11094472,-795,0,1748115876,12605.960319879996,111.41354352000053,54310.916482320004 2025-05-24,19:44:38.000,144,11094469,-795,0,1748115877,12606.041155599996,111.37829787000373,54310.99334064 2025-05-24,19:44:39.000,144,11094462,-795,0,1748115878,12606.068100839992,111.3853470000031,54311.07019896 2025-05-24,19:44:40.000,144,11094466,-795,0,1748115879,12606.115255010001,111.39239613000245,54311.09814744001 2025-05-24,19:44:41.000,144,11094478,-795,0,1748115880,12606.128727629992,111.36419960999774,54311.07019896 2025-05-24,19:44:42.000,144,11094425,-795,0,1748115881,12606.162409179997,111.35010134999902,54310.8745596 2025-05-24,19:44:43.000,144,11094406,-795,0,1748115882,12606.095046080001,111.39239613000245,54310.76276568001 2025-05-24,19:44:44.000,144,11094434,-795,0,1748115883,12606.081573459996,111.41354352000053,54310.62302328001 2025-05-24,19:44:45.000,144,11094412,-795,0,1748115884,12606.135463940002,111.40649439000117,54311.035263360005 2025-05-24,19:44:46.000,144,11094477,-795,0,1748115885,12606.115255010001,111.43469090999861,54310.95840504001 2025-05-24,19:44:47.000,144,11094478,-795,0,1748115886,12606.128727629992,111.4487891700046,54310.99334064 2025-05-24,19:44:48.000,144,11094447,-795,0,1748115887,12606.155672870002,111.4487891700046,54311.07019896 2025-05-24,19:44:49.000,144,11094454,-795,0,1748115888,12606.162409179997,111.50518220999948,54310.97936640001 2025-05-24,19:44:50.000,144,11094472,-795,0,1748115889,12606.162409179997,111.51223133999883,54310.86058536001 2025-05-24,19:44:51.000,144,11094390,-795,0,1748115890,12606.121991319997,111.5192804699982,54310.72084296001 2025-05-24,19:44:52.000,144,11094391,-795,0,1748115891,12606.182618109997,111.49813308000012,54310.77673992 2025-05-24,19:44:53.000,144,11094456,-795,0,1748115892,12606.142200249997,111.49108395000076,54311.07718608001 2025-05-24,19:44:54.000,144,11094492,-795,0,1748115893,12606.142200249997,111.49813308000012,54311.02128912 2025-05-24,19:44:55.000,144,11094489,-795,0,1748115894,12606.061364529996,111.46288743000332,54310.97936640001 2025-05-24,19:44:56.000,144,11094422,-795,0,1748115895,12606.014210360001,111.47698569000204,54310.78372704 2025-05-24,19:44:57.000,144,11094407,-795,0,1748115896,12605.967056189991,111.51223133999883,54310.95840504001 2025-05-24,19:44:58.000,144,11094464,-795,0,1748115897,12606.034419290001,111.44174003999797,54310.70686872 2025-05-24,19:44:59.000,144,11094401,-795,0,1748115898,12606.068100839992,111.44174003999797,54310.8046884 2025-05-24,19:45:00.000,144,11094494,-795,0,1748115899,12606.014210360001,111.44174003999797,54310.65795888 2025-05-24,19:45:01.000,144,11094467,-795,0,1748115900,12605.967056189991,111.37124874000438,54310.79071416001 2025-05-24,19:45:02.000,144,11094505,-795,0,1748115901,12605.987265119991,111.37829787000373,54310.82564976 2025-05-24,19:45:03.000,144,11094464,-795,0,1748115902,12605.987265119991,111.35010134999902,54310.986353520006 2025-05-24,19:45:04.000,144,11094461,-795,0,1748115903,12606.000737739996,111.37124874000438,54311.02128912 2025-05-24,19:45:05.000,144,11094485,-795,0,1748115904,12605.9737925,111.35715047999838,54311.014302 2025-05-24,19:45:06.000,144,11094451,-795,0,1748115905,12605.9737925,111.35010134999902,54310.65795888 2025-05-24,19:45:07.000,144,11094441,-795,0,1748115906,12606.000737739996,111.32895396000094,54310.67892024 2025-05-24,19:45:08.000,144,11094444,-795,0,1748115907,12606.061364529996,111.37124874000438,54310.76276568001 2025-05-24,19:45:09.000,144,11094508,-795,0,1748115908,12606.047891909991,111.30075744000351,54311.07019896 2025-05-24,19:45:10.000,144,11094459,-795,0,1748115909,12606.014210360001,111.32895396000094,54310.77673992 2025-05-24,19:45:11.000,144,11094488,-795,0,1748115910,12606.047891909991,111.32190483000159,54310.965392160004 2025-05-24,19:45:12.000,144,11094510,-795,0,1748115911,12606.108518699992,111.35010134999902,54311.00032776 2025-05-24,19:45:13.000,144,11094510,-795,0,1748115912,12606.270190139992,111.37124874000438,54311.035263360005 2025-05-24,19:45:14.000,144,11094488,-795,0,1748115913,12606.290399069992,111.42764177999925,54310.748791440004 2025-05-24,19:45:15.000,144,11094542,-795,0,1748115914,12606.371234789993,111.45583830000396,54310.89552096 2025-05-24,19:45:16.000,144,11094445,-795,0,1748115915,12606.249981209992,111.49813308000012,54310.60904904 2025-05-24,19:45:17.000,144,11094479,-795,0,1748115916,12606.310607999992,111.44174003999797,54310.97237928 2025-05-24,19:45:18.000,144,11094489,-795,0,1748115917,12606.324080619997,111.41354352000053,54310.90949520001 2025-05-24,19:45:19.000,144,11094466,-795,0,1748115918,12606.438597889988,111.40649439000117,54311.084173200004 2025-05-24,19:45:20.000,144,11094451,-795,0,1748115919,12606.391443719993,111.43469090999861,54311.04225048 2025-05-24,19:45:21.000,144,11094526,-795,0,1748115920,12606.351025859993,111.39944526000181,54310.99334064 2025-05-24,19:45:22.000,144,11094466,-795,0,1748115921,12606.418388960003,111.40649439000117,54310.76276568001 2025-05-24,19:45:23.000,144,11094502,-795,0,1748115922,12606.452070509993,111.37124874000438,54310.867572480005 2025-05-24,19:45:24.000,144,11094481,-795,0,1748115923,12606.425125269998,111.42059264999989,54310.83962400001 2025-05-24,19:45:25.000,144,11094471,-795,0,1748115924,12606.398180030003,111.37829787000373,54311.05622472001 2025-05-24,19:45:26.000,144,11094479,-795,0,1748115925,12606.351025859993,111.37124874000438,54310.937443680006 2025-05-24,19:45:27.000,144,11094479,-795,0,1748115926,12606.324080619997,111.32895396000094,54311.035263360005 2025-05-24,19:45:28.000,144,11094431,-795,0,1748115927,12606.303871689997,111.3360030900003,54310.97237928 2025-05-24,19:45:29.000,144,11094495,-795,0,1748115928,12606.317344310002,111.30075744000351,54311.04225048 2025-05-24,19:45:30.000,144,11094490,-795,0,1748115929,12606.270190139992,111.30075744000351,54310.79071416001 2025-05-24,19:45:31.000,144,11094478,-795,0,1748115930,12606.209563349992,111.2725609199988,54310.70686872 2025-05-24,19:45:32.000,144,11094466,-795,0,1748115931,12606.162409179997,111.26551178999944,54310.69289448001 2025-05-24,19:45:33.000,144,11094471,-795,0,1748115932,12606.115255010001,111.26551178999944,54310.93045656001 2025-05-24,19:45:34.000,144,11094481,-795,0,1748115933,12606.068100839992,111.25846266000008,54311.00731488001 2025-05-24,19:45:35.000,144,11094476,-755,0,1748115934,12605.960319879996,111.24436440000136,54310.85359824 2025-05-24,19:45:36.000,144,11094471,-795,0,1748115935,12605.86601153999,111.2725609199988,54310.7348172 2025-05-24,19:45:37.000,144,11094454,-795,0,1748115936,12605.960319879996,111.23026614000264,54310.99334064 2025-05-24,19:45:38.000,144,11094458,-795,0,1748115937,12605.926638329991,111.26551178999944,54310.78372704 2025-05-24,19:45:39.000,144,11094477,-795,0,1748115938,12605.86601153999,111.24436440000136,54310.72783008 2025-05-24,19:45:40.000,144,11094516,-795,0,1748115939,12605.79191213,111.28665918000479,54310.664946 2025-05-24,19:45:41.000,144,11094469,-795,0,1748115940,12605.73128534,111.25141353000072,54310.8046884 2025-05-24,19:45:42.000,144,11094459,-795,0,1748115941,12605.63024069,111.28665918000479,54310.7348172 2025-05-24,19:45:43.000,144,11094443,-795,0,1748115942,12605.63024069,111.2725609199988,54310.79071416001 2025-05-24,19:45:44.000,144,11094487,-795,0,1748115943,12605.69086748,111.30075744000351,54310.92346944 2025-05-24,19:45:45.000,144,11094482,-795,0,1748115944,12605.72454902999,111.25846266000008,54310.937443680006 2025-05-24,19:45:46.000,144,11094472,-795,0,1748115945,12605.72454902999,111.25846266000008,54310.581100560004 2025-05-24,19:45:47.000,144,11094451,-795,0,1748115946,12605.697603789995,111.23026614000264,54310.58808768 2025-05-24,19:45:48.000,144,11094499,-795,0,1748115947,12605.67065855,111.2725609199988,54310.46930664 2025-05-24,19:45:49.000,144,11094486,-795,0,1748115948,12605.69086748,111.20206961999793,54310.79071416001 2025-05-24,19:45:50.000,144,11094513,-795,0,1748115949,12605.697603789995,111.20206961999793,54310.90250808 2025-05-24,19:45:51.000,144,11094511,-795,0,1748115950,12605.697603789995,111.17387310000049,54310.916482320004 2025-05-24,19:45:52.000,144,11094469,-795,0,1748115951,12605.60329544999,111.21616788000392,54310.86058536001 2025-05-24,19:45:53.000,144,11094515,-795,0,1748115952,12605.576350209994,111.17387310000049,54310.867572480005 2025-05-24,19:45:54.000,144,11094511,-795,0,1748115953,12605.616768069995,111.23026614000264,54310.76276568001 2025-05-24,19:45:55.000,144,11094479,-795,0,1748115954,12605.58308651999,111.19502048999857,54310.74180432001 2025-05-24,19:45:56.000,144,11094461,-795,0,1748115955,12605.46183293999,111.23026614000264,54310.581100560004 2025-05-24,19:45:57.000,144,11094497,-795,0,1748115956,12605.475305559994,111.25141353000072,54310.65795888 2025-05-24,19:45:58.000,144,11094504,-795,0,1748115957,12605.407942459999,111.25141353000072,54310.74180432001 2025-05-24,19:45:59.000,144,11094465,-795,0,1748115958,12605.354051979994,111.21616788000392,54310.77673992 2025-05-24,19:46:00.000,144,11094457,-795,0,1748115959,12605.394469839994,111.30075744000351,54310.937443680006 2025-05-24,19:46:01.000,144,11094472,-795,0,1748115960,12605.360788289989,111.28665918000479,54310.916482320004 2025-05-24,19:46:02.000,144,11094484,-795,0,1748115961,12605.327106739998,111.32190483000159,54310.59507480001 2025-05-24,19:46:03.000,144,11094487,-795,0,1748115962,12605.354051979994,111.30780657000287,54310.69289448001 2025-05-24,19:46:04.000,144,11094489,-795,0,1748115963,12605.205853159998,111.39239613000245,54310.52520360001 2025-05-24,19:46:05.000,144,11094494,-795,0,1748115964,12605.138490060002,111.42764177999925,54310.39244832 2025-05-24,19:46:06.000,144,11094446,-795,0,1748115965,12605.151962679993,111.41354352000053,54310.77673992 2025-05-24,19:46:07.000,144,11094507,-795,0,1748115966,12605.131753749993,111.41354352000053,54310.77673992 2025-05-24,19:46:08.000,144,11094484,-795,0,1748115967,12605.125017439997,111.45583830000396,54310.76276568001 2025-05-24,19:46:09.000,144,11094470,-795,0,1748115968,12605.138490060002,111.44174003999797,54310.86058536001 2025-05-24,19:46:10.000,144,11094455,-795,0,1748115969,12605.071126959992,111.47698569000204,54310.61603616 2025-05-24,19:46:11.000,144,11094489,-795,0,1748115970,12605.050918029992,111.45583830000396,54310.56712632 2025-05-24,19:46:12.000,144,11094462,-795,0,1748115971,12604.956609690002,111.43469090999861,54310.45533240001 2025-05-24,19:46:13.000,144,11094439,-795,0,1748115972,12604.842092419996,111.43469090999861,54310.4203968 2025-05-24,19:46:14.000,144,11094471,-795,0,1748115973,12604.835356110001,111.42059264999989,54310.602061920006 2025-05-24,19:46:15.000,144,11094499,-795,0,1748115974,12604.794938250001,111.36419960999774,54310.630010400004 2025-05-24,19:46:16.000,144,11094485,-795,0,1748115975,12604.64673942999,111.3853470000031,54310.54616496 2025-05-24,19:46:17.000,144,11094448,-795,0,1748115976,12604.660212049996,111.3853470000031,54310.58808768 2025-05-24,19:46:18.000,144,11094452,-795,0,1748115977,12604.579376329995,111.3853470000031,54310.28764152001 2025-05-24,19:46:19.000,144,11094458,-795,0,1748115978,12604.559167399995,111.36419960999774,54310.34353848 2025-05-24,19:46:20.000,144,11094453,-795,0,1748115979,12604.478331679995,111.37829787000373,54310.33655136001 2025-05-24,19:46:21.000,144,11094458,-795,0,1748115980,12604.478331679995,111.35010134999902,54310.413409680004 2025-05-24,19:46:22.000,144,11094507,-795,0,1748115981,12604.397495959995,111.35715047999838,54310.54616496 2025-05-24,19:46:23.000,144,11094465,-795,0,1748115982,12604.309923929999,111.32895396000094,54310.364499840005 2025-05-24,19:46:24.000,144,11094439,-795,0,1748115983,12604.30318761999,111.39239613000245,54310.434371040006 2025-05-24,19:46:25.000,144,11094455,-795,0,1748115984,12604.316660239994,111.37124874000438,54310.55315208001 2025-05-24,19:46:26.000,144,11094449,-795,0,1748115985,12604.249297139999,111.39239613000245,54310.2107832 2025-05-24,19:46:27.000,144,11094466,-795,0,1748115986,12604.202142969989,111.4487891700046,54310.1758476 2025-05-24,19:46:28.000,144,11094447,-795,0,1748115987,12604.154988799994,111.47698569000204,54310.23174456 2025-05-24,19:46:29.000,144,11094465,-795,0,1748115988,12604.148252489998,111.5192804699982,54310.22475744 2025-05-24,19:46:30.000,144,11094469,-795,0,1748115989,12604.141516179989,111.5474769900029,54310.462319520004 2025-05-24,19:46:31.000,144,11094464,-795,0,1748115990,12604.067416769998,111.56157525000162,54310.42738392001 2025-05-24,19:46:32.000,144,11094478,-795,0,1748115991,12603.946163189998,111.63206655000249,54310.11296352 2025-05-24,19:46:33.000,144,11094494,-795,0,1748115992,12604.148252489998,111.60387002999778,54310.55315208001 2025-05-24,19:46:34.000,144,11094539,-795,0,1748115993,12604.101098319989,111.68845959000464,54310.22475744 2025-05-24,19:46:35.000,144,11094502,-795,0,1748115994,12604.053944149993,111.71665611000208,54310.18982184001 2025-05-24,19:46:36.000,144,11094501,-795,0,1748115995,12603.946163189998,111.695508720004,54310.05007944001 2025-05-24,19:46:37.000,144,11094454,-795,0,1748115996,12604.020262599988,111.73780350000015,54310.126937760004 2025-05-24,19:46:38.000,144,11094527,-795,0,1748115997,12603.993317359993,111.73780350000015,54310.30161576 2025-05-24,19:46:39.000,144,11094485,-795,0,1748115998,12604.053944149993,111.70960698000272,54310.37847408 2025-05-24,19:46:40.000,144,11094444,-795,0,1748115999,12604.067416769998,111.76600002000487,54310.42738392001 2025-05-24,19:46:41.000,144,11094476,-795,0,1748116000,12604.000053670003,111.75190175999887,54310.35751272001 2025-05-24,19:46:42.000,144,11094504,-795,0,1748116001,12604.033735219993,111.75190175999887,54310.11995064001 2025-05-24,19:46:43.000,144,11094406,-795,0,1748116002,12604.020262599988,111.74485262999951,54310.23174456 2025-05-24,19:46:44.000,144,11094491,-795,0,1748116003,12603.973108429993,111.73780350000015,54310.1059764 2025-05-24,19:46:45.000,144,11094454,-795,0,1748116004,12603.939426880002,111.72370524000144,54310.16187336 2025-05-24,19:46:46.000,144,11094494,-795,0,1748116005,12603.824909609997,111.73780350000015,54310.196808960005 2025-05-24,19:46:47.000,144,11094483,-795,0,1748116006,12603.824909609997,111.681410459998,54310.2806544 2025-05-24,19:46:48.000,144,11094502,-795,0,1748116007,12603.804700679997,111.72370524000144,54310.46930664 2025-05-24,19:46:49.000,144,11094465,-795,0,1748116008,12603.797964370002,111.63206655000249,54310.44135816 2025-05-24,19:46:50.000,144,11094470,-795,0,1748116009,12603.710392339992,111.695508720004,54310.25969304001 2025-05-24,19:46:51.000,144,11094470,-795,0,1748116010,12603.663238169996,111.64616481000121,54309.980208240006 2025-05-24,19:46:52.000,144,11094483,-795,0,1748116011,12603.55545721,111.64616481000121,54309.98719536 2025-05-24,19:46:53.000,144,11094470,-795,0,1748116012,12603.53524828,111.63206655000249,54309.959246880004 2025-05-24,19:46:54.000,144,11094472,-795,0,1748116013,12603.49483042,111.61091916000441,54310.15488624 2025-05-24,19:46:55.000,144,11094475,-795,0,1748116014,12603.440939939996,111.61091916000441,54310.14091200001 2025-05-24,19:46:56.000,144,11094468,-795,0,1748116015,12603.32642266999,111.61796829000377,54310.126937760004 2025-05-24,19:46:57.000,144,11094443,-755,0,1748116016,12603.28600480999,111.56862438000098,54309.99418248 2025-05-24,19:46:58.000,144,11094479,-795,0,1748116017,12603.33315898,111.64616481000121,54310.029118080005 2025-05-24,19:46:59.000,144,11094483,-795,0,1748116018,12603.23211433,111.62501742000313,54309.90334992001 2025-05-24,19:47:00.000,144,11094470,-795,0,1748116019,12603.158014919994,111.70255785000336,54309.644826480006 2025-05-24,19:47:01.000,144,11094443,-795,0,1748116020,12603.178223849995,111.70255785000336,54309.78456888001 2025-05-24,19:47:02.000,144,11094461,-795,0,1748116021,12603.13106968,111.68845959000464,54309.8963628 2025-05-24,19:47:03.000,144,11094468,-795,0,1748116022,12603.090651819999,111.71665611000208,54309.8963628 2025-05-24,19:47:04.000,144,11094464,-795,0,1748116023,12603.117597059994,111.80124567000166,54310.029118080005 2025-05-24,19:47:05.000,144,11094475,-795,0,1748116024,12603.097388129994,111.8294421899991,54310.02213096001 2025-05-24,19:47:06.000,144,11094472,-795,0,1748116025,12603.036761339994,111.87878610000189,54309.84745296 2025-05-24,19:47:07.000,144,11094476,-795,0,1748116026,12603.06370657999,111.92813001000468,54309.6518136 2025-05-24,19:47:08.000,144,11094462,-795,0,1748116027,12603.030025029999,111.98452304999955,54309.72867192 2025-05-24,19:47:09.000,144,11094475,-795,0,1748116028,12603.036761339994,112.0409160900017,54309.66578784001 2025-05-24,19:47:10.000,144,11094502,-795,0,1748116029,12602.989607169999,112.09730913000385,54309.88937568 2025-05-24,19:47:11.000,144,11094513,-795,0,1748116030,12602.935716689994,112.12550565000129,54309.88937568 2025-05-24,19:47:12.000,144,11094473,-755,0,1748116031,12602.922244069989,112.17484956000408,54309.88238856001 2025-05-24,19:47:13.000,144,11094474,-795,0,1748116032,12602.982870859989,112.19599695000215,54310.07104080001 2025-05-24,19:47:14.000,144,11094465,-795,0,1748116033,12602.976134549994,112.21714434000023,54309.99418248 2025-05-24,19:47:15.000,144,11094480,-795,0,1748116034,12602.982870859989,112.1889478200028,54309.861427200005 2025-05-24,19:47:16.000,144,11094433,-795,0,1748116035,12602.848144659998,112.25943912000366,54309.65880072 2025-05-24,19:47:17.000,144,11094507,-795,0,1748116036,12602.928980379998,112.20304608000151,54309.71469768001 2025-05-24,19:47:18.000,144,11094467,-795,0,1748116037,12602.854880969993,112.23124259999895,54309.8963628 2025-05-24,19:47:19.000,144,11094483,-795,0,1748116038,12602.915507759993,112.21009521000087,54310.04309232 2025-05-24,19:47:20.000,144,11094502,-795,0,1748116039,12602.888562519998,112.20304608000151,54310.07104080001 2025-05-24,19:47:21.000,144,11094484,-795,0,1748116040,12602.868353589998,112.1889478200028,54310.04309232 2025-05-24,19:47:22.000,144,11094502,-795,0,1748116041,12602.814463109993,112.14665303999936,54309.73565904001 2025-05-24,19:47:23.000,144,11094465,-795,0,1748116042,12602.794254179993,112.18189869000344,54309.73565904001 2025-05-24,19:47:24.000,144,11094482,-795,0,1748116043,12602.706682149998,112.11140739000257,54309.68674920001 2025-05-24,19:47:25.000,144,11094517,-795,0,1748116044,12602.740363700002,112.16075129999808,54309.693736320005 2025-05-24,19:47:26.000,144,11094500,-795,0,1748116045,12602.545010709997,112.13960391,54309.75662040001 2025-05-24,19:47:27.000,144,11094505,-795,0,1748116046,12602.571955949992,112.10435826000321,54309.77059464 2025-05-24,19:47:28.000,144,11094497,-795,0,1748116047,12602.524801779997,112.20304608000151,54309.7216848 2025-05-24,19:47:29.000,144,11094468,-795,0,1748116048,12602.605637499997,112.14665303999936,54309.80553024001 2025-05-24,19:47:30.000,144,11094428,-795,0,1748116049,12602.565219639997,112.16780043000472,54309.623865120004 2025-05-24,19:47:31.000,144,11094511,-795,0,1748116050,12602.464174989997,112.19599695000215,54309.407264400004 2025-05-24,19:47:32.000,144,11094465,-795,0,1748116051,12602.437229750001,112.21009521000087,54309.41425152 2025-05-24,19:47:33.000,144,11094456,-795,0,1748116052,12602.450702369992,112.22419346999959,54309.34438032 2025-05-24,19:47:34.000,144,11094432,-795,0,1748116053,12602.403548199996,112.21009521000087,54309.595916640006 2025-05-24,19:47:35.000,144,11094489,-795,0,1748116054,12602.396811890001,112.20304608000151,54309.55399392 2025-05-24,19:47:36.000,144,11094520,-795,0,1748116055,12602.302503549996,112.20304608000151,54309.477135600006 2025-05-24,19:47:37.000,144,11094473,-795,0,1748116056,12602.363130339996,112.17484956000408,54309.53303256 2025-05-24,19:47:38.000,144,11094468,-795,0,1748116057,12602.363130339996,112.21009521000087,54309.49809696001 2025-05-24,19:47:39.000,144,11094514,-795,0,1748116058,12602.349657719991,112.1889478200028,54309.428225760006 2025-05-24,19:47:40.000,144,11094491,-795,0,1748116059,12602.262085689996,112.19599695000215,54309.428225760006 2025-05-24,19:47:41.000,144,11094491,-795,0,1748116060,12602.23514045,112.19599695000215,54309.16271520001 2025-05-24,19:47:42.000,144,11094503,-795,0,1748116061,12602.18798627999,112.15370216999872,54309.36534168 2025-05-24,19:47:43.000,144,11094484,-795,0,1748116062,12602.22840413999,112.18189869000344,54309.4422 2025-05-24,19:47:44.000,144,11094503,-795,0,1748116063,12602.18798627999,112.17484956000408,54309.46316136 2025-05-24,19:47:45.000,144,11094452,-795,0,1748116064,12602.161041039995,112.22419346999959,54309.33040608001 2025-05-24,19:47:46.000,144,11094508,-795,0,1748116065,12602.15430473,112.19599695000215,54309.16271520001 2025-05-24,19:47:47.000,144,11094459,-795,0,1748116066,12602.22840413999,112.1889478200028,54309.092844000006 2025-05-24,19:47:48.000,144,11094473,-795,0,1748116067,12602.19472259,112.19599695000215,54309.1976508 2025-05-24,19:47:49.000,144,11094484,-795,0,1748116068,12602.221667829996,112.21009521000087,54309.16271520001 2025-05-24,19:47:50.000,144,11094457,-795,0,1748116069,12602.221667829996,112.16780043000472,54309.3723288 2025-05-24,19:47:51.000,144,11094501,-795,0,1748116070,12602.201458899995,112.16075129999808,54309.358354560005 2025-05-24,19:47:52.000,144,11094481,-795,0,1748116071,12602.25534938,112.17484956000408,54309.36534168 2025-05-24,19:47:53.000,144,11094459,-795,0,1748116072,12602.329448789991,112.16075129999808,54309.5120712 2025-05-24,19:47:54.000,144,11094501,-795,0,1748116073,12602.3361851,112.16780043000472,54309.42123864001 2025-05-24,19:47:55.000,144,11094506,-795,0,1748116074,12602.356394030001,112.1889478200028,54309.20463792 2025-05-24,19:47:56.000,144,11094516,-795,0,1748116075,12602.24861306999,112.17484956000408,54308.99502432001 2025-05-24,19:47:57.000,144,11094473,-795,0,1748116076,12602.329448789991,112.12550565000129,54308.93912736 2025-05-24,19:47:58.000,144,11094493,-795,0,1748116077,12602.3361851,112.10435826000321,54309.267522 2025-05-24,19:47:59.000,144,11094452,-795,0,1748116078,12602.410284509991,112.06911260999914,54309.34438032 2025-05-24,19:48:00.000,144,11094463,-795,0,1748116079,12602.423757129996,112.05501435000042,54309.3373932 2025-05-24,19:48:01.000,144,11094495,-795,0,1748116080,12602.322712479996,112.08321086999786,54309.239573520004 2025-05-24,19:48:02.000,144,11094517,-795,0,1748116081,12602.437229750001,112.04796522000106,54309.190663680005 2025-05-24,19:48:03.000,144,11094415,-795,0,1748116082,12602.464174989997,111.99862130999827,54309.11380536001 2025-05-24,19:48:04.000,144,11094492,-795,0,1748116083,12602.417020820001,111.99157217999891,54309.092844000006 2025-05-24,19:48:05.000,144,11094453,-795,0,1748116084,12602.417020820001,112.01976870000362,54309.01598568001 2025-05-24,19:48:06.000,144,11094489,-795,0,1748116085,12602.342921409996,111.97042479000083,54309.071882640004 2025-05-24,19:48:07.000,144,11094481,-795,0,1748116086,12602.356394030001,111.9774739200002,54309.071882640004 2025-05-24,19:48:08.000,144,11094502,-795,0,1748116087,12602.437229750001,112.01271957000426,54309.1976508 2025-05-24,19:48:09.000,144,11094485,-795,0,1748116088,12602.417020820001,111.98452304999955,54309.1976508 2025-05-24,19:48:10.000,144,11094487,-795,0,1748116089,12602.410284509991,111.99157217999891,54309.18367656001 2025-05-24,19:48:11.000,144,11094419,-795,0,1748116090,12602.417020820001,111.99157217999891,54308.8133592 2025-05-24,19:48:12.000,144,11094442,-795,0,1748116091,12602.383339269996,111.92813001000468,54308.785410720004 2025-05-24,19:48:13.000,144,11094416,-795,0,1748116092,12602.403548199996,111.94927740000276,54308.77842360001 2025-05-24,19:48:14.000,144,11094503,-795,0,1748116093,12602.369866649991,111.89288436000061,54308.99502432001 2025-05-24,19:48:15.000,144,11094459,-795,0,1748116094,12602.3361851,111.87878610000189,54308.8832304 2025-05-24,19:48:16.000,144,11094485,-795,0,1748116095,12602.282294619996,111.85763871000381,54308.806372080006 2025-05-24,19:48:17.000,144,11094520,-795,0,1748116096,12602.342921409996,111.84354044999782,54308.82034632 2025-05-24,19:48:18.000,144,11094481,-795,0,1748116097,12602.403548199996,111.8294421899991,54309.06489552001 2025-05-24,19:48:19.000,144,11094431,-795,0,1748116098,12602.410284509991,111.85058958000445,54308.806372080006 2025-05-24,19:48:20.000,144,11094465,-795,0,1748116099,12602.363130339996,111.84354044999782,54308.69457816 2025-05-24,19:48:21.000,144,11094455,-795,0,1748116100,12602.349657719991,111.84354044999782,54308.64566832 2025-05-24,19:48:22.000,144,11094480,-755,0,1748116101,12602.349657719991,111.7941965400023,54308.86226904 2025-05-24,19:48:23.000,144,11094469,-795,0,1748116102,12602.417020820001,111.77304915000423,54308.96707584001 2025-05-24,19:48:24.000,144,11094515,-795,0,1748116103,12602.450702369992,111.78009828000359,54309.00201144 2025-05-24,19:48:25.000,144,11094475,-795,0,1748116104,12602.464174989997,111.75190175999887,54308.93912736 2025-05-24,19:48:26.000,144,11094474,-795,0,1748116105,12602.464174989997,111.70960698000272,54308.785410720004 2025-05-24,19:48:27.000,144,11094457,-795,0,1748116106,12602.531538089992,111.70960698000272,54308.70156528 2025-05-24,19:48:28.000,144,11094411,-795,0,1748116107,12602.558483330002,111.71665611000208,54308.70855240001 2025-05-24,19:48:29.000,144,11094486,-795,0,1748116108,12602.592164879992,111.68845959000464,54308.736500880004 2025-05-24,19:48:30.000,144,11094534,-795,0,1748116109,12602.612373809992,111.70255785000336,54308.8133592 2025-05-24,19:48:31.000,144,11094478,-715,0,1748116110,12602.571955949992,111.681410459998,54308.84829480001 2025-05-24,19:48:32.000,144,11094524,-795,0,1748116111,12602.632582739992,111.66731219999929,54308.855281920005 2025-05-24,19:48:33.000,144,11094513,-795,0,1748116112,12602.800990489988,111.63911568000185,54309.03694704 2025-05-24,19:48:34.000,144,11094473,-795,0,1748116113,12602.814463109993,111.62501742000313,54309.071882640004 2025-05-24,19:48:35.000,144,11094458,-795,0,1748116114,12602.841408349988,111.61796829000377,54308.743488 2025-05-24,19:48:36.000,144,11094474,-795,0,1748116115,12602.726891079998,111.63911568000185,54308.54086152001 2025-05-24,19:48:37.000,144,11094457,-795,0,1748116116,12602.774045249993,111.681410459998,54308.61073272001 2025-05-24,19:48:38.000,144,11094501,-795,0,1748116117,12602.760572630003,111.64616481000121,54308.75047512001 2025-05-24,19:48:39.000,144,11094464,-795,0,1748116118,12602.760572630003,111.695508720004,54308.953101600004 2025-05-24,19:48:40.000,144,11094482,-795,0,1748116119,12602.720154770002,111.70960698000272,54309.03694704 2025-05-24,19:48:41.000,144,11094497,-795,0,1748116120,12602.720154770002,111.7307543700008,54308.93912736 2025-05-24,19:48:42.000,144,11094482,-795,0,1748116121,12602.740363700002,111.76600002000487,54308.93214024 2025-05-24,19:48:43.000,144,11094455,-795,0,1748116122,12602.827935729998,111.77304915000423,54308.855281920005 2025-05-24,19:48:44.000,144,11094495,-795,0,1748116123,12602.834672039993,111.7941965400023,54308.77842360001 2025-05-24,19:48:45.000,144,11094476,-795,0,1748116124,12602.895298829993,111.75190175999887,54308.736500880004 2025-05-24,19:48:46.000,144,11094487,-795,0,1748116125,12602.908771449998,111.77304915000423,54308.72951376001 2025-05-24,19:48:47.000,144,11094504,-795,0,1748116126,12602.888562519998,111.75190175999887,54308.87624328001 2025-05-24,19:48:48.000,144,11094495,-795,0,1748116127,12602.969398239999,111.72370524000144,54308.953101600004 2025-05-24,19:48:49.000,144,11094510,-795,0,1748116128,12603.009816099999,111.77304915000423,54309.0579084 2025-05-24,19:48:50.000,144,11094526,-795,0,1748116129,12603.050233959999,111.70960698000272,54309.092844000006 2025-05-24,19:48:51.000,144,11094464,-795,0,1748116130,12603.003079789989,111.72370524000144,54308.736500880004 2025-05-24,19:48:52.000,144,11094462,-795,0,1748116131,12602.989607169999,111.72370524000144,54308.79239784 2025-05-24,19:48:53.000,144,11094485,-795,0,1748116132,12602.915507759993,111.73780350000015,54308.70855240001 2025-05-24,19:48:54.000,144,11094495,-795,0,1748116133,12602.908771449998,111.73780350000015,54308.76444936 2025-05-24,19:48:55.000,144,11094450,-795,0,1748116134,12602.848144659998,111.70255785000336,54308.83432056 2025-05-24,19:48:56.000,144,11094476,-795,0,1748116135,12602.800990489988,111.74485262999951,54308.79938496001 2025-05-24,19:48:57.000,144,11094501,-795,0,1748116136,12602.935716689994,111.72370524000144,54308.904191760004 2025-05-24,19:48:58.000,144,11094498,-795,0,1748116137,12602.982870859989,111.70960698000272,54309.00899856 2025-05-24,19:48:59.000,144,11094431,-795,0,1748116138,12602.982870859989,111.72370524000144,54308.79239784 2025-05-24,19:49:00.000,144,11094523,-795,0,1748116139,12602.942452999989,111.72370524000144,54308.72252664 2025-05-24,19:49:01.000,144,11094493,-795,0,1748116140,12602.915507759993,111.70255785000336,54308.63169408001 2025-05-24,19:49:02.000,144,11094482,-795,0,1748116141,12602.834672039993,111.72370524000144,54308.55483576 2025-05-24,19:49:03.000,144,11094499,-795,0,1748116142,12602.854880969993,111.64616481000121,54308.77143648 2025-05-24,19:49:04.000,144,11094546,-795,0,1748116143,12602.848144659998,111.72370524000144,54308.93912736 2025-05-24,19:49:05.000,144,11094501,-795,0,1748116144,12602.807726799998,111.75190175999887,54308.84130768 2025-05-24,19:49:06.000,144,11094466,-795,0,1748116145,12602.854880969993,111.7941965400023,54308.736500880004 2025-05-24,19:49:07.000,144,11094441,-795,0,1748116146,12602.982870859989,111.72370524000144,54308.51291304001 2025-05-24,19:49:08.000,144,11094477,-795,0,1748116147,12603.050233959999,111.695508720004,54308.617719840004 2025-05-24,19:49:09.000,144,11094486,-795,0,1748116148,12603.090651819999,111.61091916000441,54308.75047512001 2025-05-24,19:49:10.000,144,11094489,-795,0,1748116149,12603.056970269994,111.5827226399997,54308.6736168 2025-05-24,19:49:11.000,144,11094473,-795,0,1748116150,12603.077179199994,111.53337873000419,54308.953101600004 2025-05-24,19:49:12.000,144,11094487,-795,0,1748116151,12603.050233959999,111.55452612000227,54308.89021752 2025-05-24,19:49:13.000,144,11094512,-795,0,1748116152,12603.036761339994,111.53337873000419,54308.84829480001 2025-05-24,19:49:14.000,144,11094475,-795,0,1748116153,12603.16475122999,111.53337873000419,54309.120792480004 2025-05-24,19:49:15.000,144,11094451,-795,0,1748116154,12603.18496015999,111.55452612000227,54309.03694704 2025-05-24,19:49:16.000,144,11094500,-795,0,1748116155,12603.117597059994,111.56157525000162,54308.83432056 2025-05-24,19:49:17.000,144,11094489,-795,0,1748116156,12603.17148754,111.56157525000162,54308.79938496001 2025-05-24,19:49:18.000,144,11094519,-795,0,1748116157,12603.18496015999,111.5474769900029,54308.806372080006 2025-05-24,19:49:19.000,144,11094501,-795,0,1748116158,12603.18496015999,111.56157525000162,54309.15572808 2025-05-24,19:49:20.000,144,11094490,-795,0,1748116159,12603.20516908999,111.58977176999906,54309.16271520001 2025-05-24,19:49:21.000,144,11094465,-795,0,1748116160,12603.26579587999,111.58977176999906,54309.267522 2025-05-24,19:49:22.000,144,11094530,-795,0,1748116161,12603.24558694999,111.57567351000034,54309.24656064 2025-05-24,19:49:23.000,144,11094489,-795,0,1748116162,12603.20516908999,111.58977176999906,54309.00201144 2025-05-24,19:49:24.000,144,11094504,-795,0,1748116163,12603.17148754,111.56862438000098,54308.953101600004 2025-05-24,19:49:25.000,144,11094505,-795,0,1748116164,12603.198432779995,111.55452612000227,54309.01598568001 2025-05-24,19:49:26.000,144,11094543,-795,0,1748116165,12603.14454229999,111.56862438000098,54308.75047512001 2025-05-24,19:49:27.000,144,11094526,-795,0,1748116166,12603.18496015999,111.55452612000227,54309.092844000006 2025-05-24,19:49:28.000,144,11094521,-795,0,1748116167,12603.2119054,111.53337873000419,54309.21861216 2025-05-24,19:49:29.000,144,11094487,-795,0,1748116168,12603.20516908999,111.47698569000204,54309.13476672001 2025-05-24,19:49:30.000,144,11094507,-795,0,1748116169,12603.259059569995,111.46993656000268,54309.27450912 2025-05-24,19:49:31.000,144,11094446,-795,0,1748116170,12603.28600480999,111.36419960999774,54308.9880372 2025-05-24,19:49:32.000,144,11094489,-795,0,1748116171,12603.31295005,111.32895396000094,54308.9880372 2025-05-24,19:49:33.000,144,11094510,-795,0,1748116172,12603.31295005,111.26551178999944,54309.01598568001 2025-05-24,19:49:34.000,144,11094532,-795,0,1748116173,12603.24558694999,111.21616788000392,54309.00899856 2025-05-24,19:49:35.000,144,11094488,-795,0,1748116174,12603.19169647,111.14567658000306,54309.15572808 2025-05-24,19:49:36.000,144,11094538,-795,0,1748116175,12603.12433336999,111.1245291899977,54309.02995992 2025-05-24,19:49:37.000,144,11094496,-795,0,1748116176,12603.20516908999,111.00469398000132,54309.13476672001 2025-05-24,19:49:38.000,144,11094504,-795,0,1748116177,12603.22537801999,110.9905957200026,54309.239573520004 2025-05-24,19:49:39.000,144,11094421,-795,0,1748116178,12603.24558694999,110.9271535500011,54309.120792480004 2025-05-24,19:49:40.000,144,11094531,-795,0,1748116179,12603.27253219,110.92010442000173,54308.953101600004 2025-05-24,19:49:41.000,144,11094483,-795,0,1748116180,12603.26579587999,110.8919079000043,54308.84130768 2025-05-24,19:49:42.000,144,11094487,-795,0,1748116181,12603.24558694999,110.87076050999895,54308.84829480001 2025-05-24,19:49:43.000,144,11094519,-795,0,1748116182,12603.20516908999,110.80731834000471,54309.141753840006 2025-05-24,19:49:44.000,144,11094500,-795,0,1748116183,12603.22537801999,110.80731834000471,54309.02995992 2025-05-24,19:49:45.000,144,11094521,-795,0,1748116184,12603.31295005,110.79322007999872,54309.20463792 2025-05-24,19:49:46.000,144,11094472,-795,0,1748116185,12603.30621373999,110.80026920999808,54309.13476672001 2025-05-24,19:49:47.000,144,11094449,-795,0,1748116186,12603.28600480999,110.77912182,54309.1277796 2025-05-24,19:49:48.000,144,11094397,-795,0,1748116187,12603.32642266999,110.79322007999872,54308.9880372 2025-05-24,19:49:49.000,144,11094500,-795,0,1748116188,12603.380313149995,110.72977791000449,54308.9880372 2025-05-24,19:49:50.000,144,11094491,-795,0,1748116189,12603.36684052999,110.76502356000128,54309.03694704 2025-05-24,19:49:51.000,144,11094496,-795,0,1748116190,12603.34663159999,110.70863051999913,54309.15572808 2025-05-24,19:49:52.000,144,11094501,-795,0,1748116191,12603.30621373999,110.72272877999785,54309.16970232 2025-05-24,19:49:53.000,144,11094481,-795,0,1748116192,12603.380313149995,110.70158138999977,54309.25354776001 2025-05-24,19:49:54.000,144,11094520,-795,0,1748116193,12603.420731009996,110.72977791000449,54309.267522 2025-05-24,19:49:55.000,144,11094469,-795,0,1748116194,12603.38704945999,110.71567964999849,54309.30245760001 2025-05-24,19:49:56.000,144,11094510,-795,0,1748116195,12603.319686359995,110.80731834000471,54308.82733344001 2025-05-24,19:49:57.000,144,11094524,-795,0,1748116196,12603.36684052999,110.79322007999872,54308.96008872 2025-05-24,19:49:58.000,144,11094493,-795,0,1748116197,12603.35336791,110.84256399000151,54308.806372080006 2025-05-24,19:49:59.000,144,11094487,-795,0,1748116198,12603.35336791,110.85666225000023,54309.071882640004 2025-05-24,19:50:00.000,144,11094500,-795,0,1748116199,12603.36684052999,110.93420268000045,54309.28149624001 2025-05-24,19:50:01.000,144,11094472,-795,0,1748116200,12603.440939939996,110.94830093999917,54309.38630304 2025-05-24,19:50:02.000,144,11094518,-795,0,1748116201,12603.38704945999,111.01174311000068,54309.3373932 2025-05-24,19:50:03.000,144,11094505,-795,0,1748116202,12603.30621373999,111.01174311000068,54309.07886976 2025-05-24,19:50:04.000,144,11094504,-795,0,1748116203,12603.37357684,111.14567658000306,54309.08585688001 2025-05-24,19:50:05.000,144,11094538,-795,0,1748116204,12603.40725838999,111.15977484000177,54309.092844000006 2025-05-24,19:50:06.000,144,11094500,-795,0,1748116205,12603.19169647,111.17387310000049,54308.66662968 2025-05-24,19:50:07.000,144,11094532,-795,0,1748116206,12603.319686359995,111.21616788000392,54309.239573520004 2025-05-24,19:50:08.000,144,11094513,-795,0,1748116207,12603.400522079995,111.19502048999857,54309.37931592001 2025-05-24,19:50:09.000,144,11094500,-795,0,1748116208,12603.40725838999,111.22321701000328,54309.407264400004 2025-05-24,19:50:10.000,144,11094515,-795,0,1748116209,12603.36684052999,111.2725609199988,54309.49110984 2025-05-24,19:50:11.000,144,11094540,-795,0,1748116210,12603.319686359995,111.21616788000392,54309.40027728001 2025-05-24,19:50:12.000,144,11094511,-795,0,1748116211,12603.339895289995,111.28665918000479,54309.13476672001 2025-05-24,19:50:13.000,144,11094520,-795,0,1748116212,12603.32642266999,111.237315270002,54309.20463792 2025-05-24,19:50:14.000,144,11094502,-795,0,1748116213,12603.29274112,111.237315270002,54309.23258640001 2025-05-24,19:50:15.000,144,11094487,-795,0,1748116214,12603.20516908999,111.20911875000456,54309.1976508 2025-05-24,19:50:16.000,144,11094458,-795,0,1748116215,12603.06370657999,111.18797135999921,54309.1976508 2025-05-24,19:50:17.000,144,11094513,-795,0,1748116216,12603.12433336999,111.14567658000306,54309.3723288 2025-05-24,19:50:18.000,144,11094492,-795,0,1748116217,12603.158014919994,111.10338179999962,54309.526045440005 2025-05-24,19:50:19.000,144,11094530,-795,0,1748116218,12603.13106968,111.0892835400009,54309.456174240004 2025-05-24,19:50:20.000,144,11094523,-795,0,1748116219,12603.023288719989,111.1245291899977,54309.21162504001 2025-05-24,19:50:21.000,144,11094508,-795,0,1748116220,12602.989607169999,111.00469398000132,54309.06489552001 2025-05-24,19:50:22.000,144,11094528,-795,0,1748116221,12602.942452999989,111.0258413699994,54309.09983112 2025-05-24,19:50:23.000,144,11094496,-795,0,1748116222,12602.989607169999,110.96944833000452,54309.15572808 2025-05-24,19:50:24.000,144,11094507,-795,0,1748116223,12602.935716689994,110.89895703000366,54309.36534168 2025-05-24,19:50:25.000,144,11094526,-795,0,1748116224,12602.902035139989,110.8778096399983,54309.267522 2025-05-24,19:50:26.000,144,11094490,-795,0,1748116225,12602.807726799998,110.84961312000087,54309.260534880006 2025-05-24,19:50:27.000,144,11094462,-795,0,1748116226,12602.821199419988,110.79322007999872,54309.22559928 2025-05-24,19:50:28.000,144,11094511,-795,0,1748116227,12602.733627389993,110.80731834000471,54309.02995992 2025-05-24,19:50:29.000,144,11094451,-795,0,1748116228,12602.625846429997,110.73682704000385,54309.03694704 2025-05-24,19:50:30.000,144,11094521,-715,0,1748116229,12602.598901190002,110.73682704000385,54309.05092128 2025-05-24,19:50:31.000,144,11094474,-795,0,1748116230,12602.524801779997,110.6310900899989,54309.07886976 2025-05-24,19:50:32.000,144,11094501,-795,0,1748116231,12602.450702369992,110.62404095999955,54309.21861216 2025-05-24,19:50:33.000,144,11094480,-795,0,1748116232,12602.518065470002,110.56059878999804,54309.32341896 2025-05-24,19:50:34.000,144,11094480,-795,0,1748116233,12602.464174989997,110.52535314000124,54309.3373932 2025-05-24,19:50:35.000,144,11094373,-795,0,1748116234,12602.423757129996,110.51125488000253,54309.288483360004 2025-05-24,19:50:36.000,144,11094518,-795,0,1748116235,12602.282294619996,110.51830401000188,54308.93214024 2025-05-24,19:50:37.000,144,11094519,-795,0,1748116236,12602.363130339996,110.4337144500023,54308.974062960006 2025-05-24,19:50:38.000,144,11094544,-795,0,1748116237,12602.309239859991,110.44781271000102,54309.00201144 2025-05-24,19:50:39.000,144,11094466,-795,0,1748116238,12602.356394030001,110.36322315000143,54309.20463792 2025-05-24,19:50:40.000,144,11094498,-795,0,1748116239,12602.322712479996,110.37732141000015,54309.38630304 2025-05-24,19:50:41.000,144,11094481,-795,0,1748116240,12602.329448789991,110.29978097999992,54309.29547048 2025-05-24,19:50:42.000,144,11094545,-795,0,1748116241,12602.302503549996,110.27158446000249,54309.288483360004 2025-05-24,19:50:43.000,144,11094499,-795,0,1748116242,12602.369866649991,110.23633880999841,54309.29547048 2025-05-24,19:50:44.000,144,11094513,-795,0,1748116243,12602.31597617,110.24338793999777,54309.08585688001 2025-05-24,19:50:45.000,144,11094506,-795,0,1748116244,12602.3361851,110.23633880999841,54308.974062960006 2025-05-24,19:50:46.000,144,11094521,-795,0,1748116245,12602.26882199999,110.19404403000226,54308.87624328001 2025-05-24,19:50:47.000,144,11094467,-795,0,1748116246,12602.342921409996,110.17289664000418,54309.01598568001 2025-05-24,19:50:48.000,144,11094476,-795,0,1748116247,12602.390075579991,110.15174924999883,54309.28149624001 2025-05-24,19:50:49.000,144,11094490,-795,0,1748116248,12602.457438680001,110.0883070800046,54309.30245760001 2025-05-24,19:50:50.000,144,11094505,-795,0,1748116249,12602.511329159992,110.06715968999924,54309.27450912 2025-05-24,19:50:51.000,144,11094441,-795,0,1748116250,12602.545010709997,110.09535621000396,54309.16271520001 2025-05-24,19:50:52.000,144,11094477,-795,0,1748116251,12602.598901190002,110.13765099000011,54308.94611448001 2025-05-24,19:50:53.000,144,11094483,-795,0,1748116252,12602.679736910002,110.10240534000332,54308.93912736 2025-05-24,19:50:54.000,144,11094473,-795,0,1748116253,12602.713418459993,110.13060186000075,54308.93214024 2025-05-24,19:50:55.000,144,11094521,-795,0,1748116254,12602.706682149998,110.31387923999864,54308.806372080006 2025-05-24,19:50:56.000,144,11094457,-795,0,1748116255,12602.558483330002,110.56059878999804,54308.904191760004 2025-05-24,19:50:57.000,144,11094499,-795,0,1748116256,12602.504592849997,110.78617094999936,54309.022972800005 2025-05-24,19:50:58.000,144,11094505,-795,0,1748116257,12602.390075579991,110.93420268000045,54309.20463792 2025-05-24,19:50:59.000,144,11094509,-795,0,1748116258,12602.309239859991,110.98354659000324,54309.18367656001 2025-05-24,19:51:00.000,144,11094497,-795,0,1748116259,12602.09367794,111.06108702000347,54308.925153120006 2025-05-24,19:51:01.000,144,11094471,-795,0,1748116260,12602.080205319995,111.01174311000068,54308.96008872 2025-05-24,19:51:02.000,144,11094507,-795,0,1748116261,12601.90506125999,110.94125180999981,54308.84130768 2025-05-24,19:51:03.000,144,11094506,-795,0,1748116262,12601.94547911999,110.82846573000279,54308.83432056 2025-05-24,19:51:04.000,144,11094485,-795,0,1748116263,12601.878116019994,110.69453226000041,54308.99502432001 2025-05-24,19:51:05.000,144,11094485,-795,0,1748116264,12601.958951739995,110.68748313000106,54309.16271520001 2025-05-24,19:51:06.000,144,11094487,-795,0,1748116265,12601.817489229994,110.78617094999936,54308.86226904 2025-05-24,19:51:07.000,144,11094468,-795,0,1748116266,12601.999369599995,110.85666225000023,54309.18367656001 2025-05-24,19:51:08.000,144,11094513,-795,0,1748116267,12601.958951739995,110.94125180999981,54309.071882640004 2025-05-24,19:51:09.000,144,11094455,-795,0,1748116268,12601.999369599995,110.94125180999981,54309.022972800005 2025-05-24,19:51:10.000,144,11094467,-795,0,1748116269,12601.89158864,110.93420268000045,54308.83432056 2025-05-24,19:51:11.000,144,11094482,-795,0,1748116270,12601.91179757,110.84256399000151,54308.84829480001 2025-05-24,19:51:12.000,144,11094501,-795,0,1748116271,12601.878116019994,110.81436747000407,54309.190663680005 2025-05-24,19:51:13.000,144,11094483,-795,0,1748116272,12601.88485232999,110.82141660000343,54309.14874096 2025-05-24,19:51:14.000,144,11094484,-795,0,1748116273,12601.804016609989,110.77912182,54309.13476672001 2025-05-24,19:51:15.000,144,11094487,-795,0,1748116274,12601.763598749989,110.72977791000449,54309.06489552001 2025-05-24,19:51:16.000,144,11094498,-795,0,1748116275,12601.689499339998,110.71567964999849,54308.8832304 2025-05-24,19:51:17.000,144,11094536,-795,0,1748116276,12601.723180889989,110.69453226000041,54308.83432056 2025-05-24,19:51:18.000,144,11094509,-795,0,1748116277,12601.676026719993,110.66633574000298,54308.84130768 2025-05-24,19:51:19.000,144,11094535,-795,0,1748116278,12601.642345169988,110.6451883500049,54308.93214024 2025-05-24,19:51:20.000,144,11094518,-795,0,1748116279,12601.649081479998,110.60994270000083,54309.23258640001 2025-05-24,19:51:21.000,144,11094487,-795,0,1748116280,12601.635608859993,110.58879531000275,54309.1976508 2025-05-24,19:51:22.000,144,11094460,-795,0,1748116281,12601.615399929993,110.52535314000124,54309.18367656001 2025-05-24,19:51:23.000,144,11094463,-795,0,1748116282,12601.655817789993,110.52535314000124,54309.239573520004 2025-05-24,19:51:24.000,144,11094471,-795,0,1748116283,12601.574982069993,110.52535314000124,54309.17668944 2025-05-24,19:51:25.000,144,11094509,-795,0,1748116284,12601.622136239988,110.56764792000467,54308.974062960006 2025-05-24,19:51:26.000,144,11094478,-795,0,1748116285,12601.507618969998,110.54650052999932,54308.82733344001 2025-05-24,19:51:27.000,144,11094507,-795,0,1748116286,12601.514355279993,110.60994270000083,54308.86925616 2025-05-24,19:51:28.000,144,11094496,-795,0,1748116287,12601.514355279993,110.55354965999868,54309.27450912 2025-05-24,19:51:29.000,144,11094480,-795,0,1748116288,12601.494146349993,110.58174618000339,54309.23258640001 2025-05-24,19:51:30.000,144,11094522,-795,0,1748116289,12601.386365389997,110.55354965999868,54309.20463792 2025-05-24,19:51:31.000,144,11094487,-795,0,1748116290,12601.379629080002,110.55354965999868,54309.16970232 2025-05-24,19:51:32.000,144,11094527,-795,0,1748116291,12601.325738599997,110.58879531000275,54309.14874096 2025-05-24,19:51:33.000,144,11094466,-795,0,1748116292,12601.312265979992,110.63813921999827,54308.91816600001 2025-05-24,19:51:34.000,144,11094478,-795,0,1748116293,12601.271848119992,110.66633574000298,54308.974062960006 2025-05-24,19:51:35.000,144,11094488,-795,0,1748116294,12601.285320739997,110.69453226000041,54308.93912736 2025-05-24,19:51:36.000,144,11094498,-795,0,1748116295,12601.211221329992,110.68748313000106,54309.06489552001 2025-05-24,19:51:37.000,144,11094505,-795,0,1748116296,12601.184276089996,110.7438761700032,54309.00201144 2025-05-24,19:51:38.000,144,11094474,-795,0,1748116297,12601.191012399991,110.72272877999785,54309.071882640004 2025-05-24,19:51:39.000,144,11094491,-795,0,1748116298,12601.150594539991,110.77912182,54308.8832304 2025-05-24,19:51:40.000,144,11094472,-795,0,1748116299,12601.130385609991,110.86371137999959,54308.82733344001 2025-05-24,19:51:41.000,144,11094470,-795,0,1748116300,12601.083231439996,110.87076050999895,54308.54086152001 2025-05-24,19:51:42.000,144,11094501,-795,0,1748116301,12601.089967749991,110.8778096399983,54308.66662968 2025-05-24,19:51:43.000,144,11094480,-795,0,1748116302,12601.170803469991,110.86371137999959,54308.79239784 2025-05-24,19:51:44.000,144,11094457,-795,0,1748116303,12601.164067159996,110.82846573000279,54309.10681824 2025-05-24,19:51:45.000,144,11094481,-795,0,1748116304,12601.157330850001,110.8919079000043,54309.00201144 2025-05-24,19:51:46.000,144,11094485,-795,0,1748116305,12601.11691299,110.90600616000302,54309.01598568001 2025-05-24,19:51:47.000,144,11094539,-795,0,1748116306,12601.164067159996,110.85666225000023,54308.974062960006 2025-05-24,19:51:48.000,144,11094485,-795,0,1748116307,12601.164067159996,110.86371137999959,54308.93214024 2025-05-24,19:51:49.000,144,11094509,-795,0,1748116308,12601.238166570001,110.83551486000215,54308.743488 2025-05-24,19:51:50.000,144,11094479,-795,0,1748116309,12601.184276089996,110.83551486000215,54308.72951376001 2025-05-24,19:51:51.000,144,11094482,-795,0,1748116310,12601.143858229996,110.78617094999936,54308.62470696 2025-05-24,19:51:52.000,144,11094534,-795,0,1748116311,12601.123649299996,110.75092530000256,54308.904191760004 2025-05-24,19:51:53.000,144,11094514,-795,0,1748116312,12601.177539780001,110.73682704000385,54308.9880372 2025-05-24,19:51:54.000,144,11094457,-795,0,1748116313,12601.204485019996,110.69453226000041,54309.01598568001 2025-05-24,19:51:55.000,144,11094508,-795,0,1748116314,12601.157330850001,110.70158138999977,54308.96707584001 2025-05-24,19:51:56.000,144,11094498,-795,0,1748116315,12601.002395719996,110.68748313000106,54308.65265544 2025-05-24,19:51:57.000,144,11094496,-795,0,1748116316,12601.083231439996,110.72977791000449,54308.52688728 2025-05-24,19:51:58.000,144,11094525,-795,0,1748116317,12601.042813579996,110.7438761700032,54308.57579712 2025-05-24,19:51:59.000,144,11094528,-795,0,1748116318,12601.07649513,110.75797443000192,54308.617719840004 2025-05-24,19:52:00.000,144,11094502,-795,0,1748116319,12601.002395719996,110.70158138999977,54308.743488 2025-05-24,19:52:01.000,144,11094488,-795,0,1748116320,12601.022604649996,110.72977791000449,54308.79938496001 2025-05-24,19:52:02.000,144,11094547,-795,0,1748116321,12600.96871416999,110.78617094999936,54308.743488 2025-05-24,19:52:03.000,144,11094448,-795,0,1748116322,12601.00913202999,110.77207269000064,54308.84829480001 2025-05-24,19:52:04.000,144,11094509,-795,0,1748116323,12600.921559999995,110.81436747000407,54308.743488 2025-05-24,19:52:05.000,144,11094497,-795,0,1748116324,12600.79357011,110.85666225000023,54308.36618352 2025-05-24,19:52:06.000,144,11094512,-795,0,1748116325,12600.840724279995,110.90600616000302,54308.36618352 2025-05-24,19:52:07.000,144,11094498,-795,0,1748116326,12600.87440583,110.8778096399983,54308.36618352 2025-05-24,19:52:08.000,144,11094493,-795,0,1748116327,12600.881142139995,110.91305529000238,54308.59675848 2025-05-24,19:52:09.000,144,11094530,-795,0,1748116328,12600.91482369,110.90600616000302,54308.83432056 2025-05-24,19:52:10.000,144,11094475,-795,0,1748116329,12600.88787844999,110.92010442000173,54308.79938496001 2025-05-24,19:52:11.000,144,11094473,-795,0,1748116330,12600.81377904,110.93420268000045,54308.687591040005 2025-05-24,19:52:12.000,144,11094512,-795,0,1748116331,12600.78683379999,110.91305529000238,54308.72951376001 2025-05-24,19:52:13.000,144,11094475,-795,0,1748116332,12600.82725165999,110.96944833000452,54308.50592592 2025-05-24,19:52:14.000,144,11094495,-795,0,1748116333,12600.75315225,110.98354659000324,54308.33124792 2025-05-24,19:52:15.000,144,11094500,-795,0,1748116334,12600.739679629994,110.94830093999917,54308.43605472 2025-05-24,19:52:16.000,144,11094509,-795,0,1748116335,12600.73294332,110.96944833000452,54308.470990320006 2025-05-24,19:52:17.000,144,11094509,-795,0,1748116336,12600.81377904,110.97649746000388,54308.743488 2025-05-24,19:52:18.000,144,11094480,-795,0,1748116337,12600.800306419995,110.96944833000452,54308.743488 2025-05-24,19:52:19.000,144,11094464,-795,0,1748116338,12600.76662486999,110.96944833000452,54308.617719840004 2025-05-24,19:52:20.000,144,11094465,-795,0,1748116339,12600.70599807999,110.9905957200026,54308.617719840004 2025-05-24,19:52:21.000,144,11094535,-795,0,1748116340,12600.68578914999,110.96944833000452,54308.233428240004 2025-05-24,19:52:22.000,144,11094504,-795,0,1748116341,12600.719470699994,111.01879224000004,54308.34522216001 2025-05-24,19:52:23.000,144,11094420,-795,0,1748116342,12600.759888559995,111.00469398000132,54308.38714488 2025-05-24,19:52:24.000,144,11094484,-795,0,1748116343,12600.75315225,111.01879224000004,54308.470990320006 2025-05-24,19:52:25.000,144,11094485,-795,0,1748116344,12600.71273439,110.97649746000388,54308.568810000004 2025-05-24,19:52:26.000,144,11094511,-795,0,1748116345,12600.679052839994,111.03993962999812,54308.51291304001 2025-05-24,19:52:27.000,144,11094513,-795,0,1748116346,12600.73294332,110.97649746000388,54308.57579712 2025-05-24,19:52:28.000,144,11094487,-795,0,1748116347,12600.584744499989,111.05403789000411,54308.470990320006 2025-05-24,19:52:29.000,144,11094490,-795,0,1748116348,12600.611689739999,111.0892835400009,54308.31727368 2025-05-24,19:52:30.000,144,11094461,-795,0,1748116349,12600.62516235999,111.11043092999898,54308.450028960004 2025-05-24,19:52:31.000,144,11094528,-795,0,1748116350,12600.584744499989,111.1386274500037,54308.33124792 2025-05-24,19:52:32.000,144,11094503,-795,0,1748116351,12600.591480809999,111.21616788000392,54308.48496456 2025-05-24,19:52:33.000,144,11094487,-795,0,1748116352,12600.551062949999,111.18092222999985,54308.6736168 2025-05-24,19:52:34.000,144,11094489,-795,0,1748116353,12600.544326639989,111.24436440000136,54308.62470696 2025-05-24,19:52:35.000,144,11094465,-795,0,1748116354,12600.456754609993,111.25846266000008,54308.40810624 2025-05-24,19:52:36.000,144,11094459,-795,0,1748116355,12600.483699849989,111.25846266000008,54308.36618352 2025-05-24,19:52:37.000,144,11094492,-635,0,1748116356,12600.530854019999,111.30075744000351,54308.24740248001 2025-05-24,19:52:38.000,144,11094517,-795,0,1748116357,12600.530854019999,111.35715047999838,54308.282338080004 2025-05-24,19:52:39.000,144,11094538,-795,0,1748116358,12600.598217119994,111.35715047999838,54308.254389600006 2025-05-24,19:52:40.000,144,11094466,-795,0,1748116359,12600.578008189994,111.3853470000031,54308.2893252 2025-05-24,19:52:41.000,144,11094481,-795,0,1748116360,12600.699261769994,111.35715047999838,54308.589771360006 2025-05-24,19:52:42.000,144,11094505,-795,0,1748116361,12600.699261769994,111.37124874000438,54308.59675848 2025-05-24,19:52:43.000,144,11094520,-795,0,1748116362,12600.81377904,111.35010134999902,54308.72252664 2025-05-24,19:52:44.000,144,11094478,-795,0,1748116363,12600.77336118,111.39944526000181,54308.65265544 2025-05-24,19:52:45.000,144,11094477,-795,0,1748116364,12600.80704272999,111.39944526000181,54308.41509336001 2025-05-24,19:52:46.000,144,11094497,-795,0,1748116365,12600.73294332,111.36419960999774,54308.24740248001 2025-05-24,19:52:47.000,144,11094560,-795,0,1748116366,12600.780097489995,111.39239613000245,54308.282338080004 2025-05-24,19:52:48.000,144,11094541,-795,0,1748116367,12600.84746058999,111.37124874000438,54308.44304184001 2025-05-24,19:52:49.000,144,11094482,-795,0,1748116368,12600.87440583,111.3853470000031,54308.687591040005 2025-05-24,19:52:50.000,144,11094502,-795,0,1748116369,12600.840724279995,111.36419960999774,54308.55483576 2025-05-24,19:52:51.000,144,11094504,-795,0,1748116370,12600.881142139995,111.36419960999774,54308.519900160005 2025-05-24,19:52:52.000,144,11094489,-795,0,1748116371,12600.860933209995,111.3853470000031,54308.55483576 2025-05-24,19:52:53.000,144,11094514,-795,0,1748116372,12600.8541969,111.37124874000438,54308.2893252 2025-05-24,19:52:54.000,144,11094467,-795,0,1748116373,12600.921559999995,111.42059264999989,54308.282338080004 2025-05-24,19:52:55.000,144,11094491,-795,0,1748116374,12600.881142139995,111.43469090999861,54308.29631232001 2025-05-24,19:52:56.000,144,11094486,-795,0,1748116375,12600.82725165999,111.44174003999797,54308.16355704 2025-05-24,19:52:57.000,144,11094523,-795,0,1748116376,12600.921559999995,111.49813308000012,54308.57579712 2025-05-24,19:52:58.000,144,11094512,-795,0,1748116377,12600.941768929995,111.49108395000076,54308.64566832 2025-05-24,19:52:59.000,144,11094494,-795,0,1748116378,12600.982186789995,111.49108395000076,54308.56182288001 2025-05-24,19:53:00.000,144,11094471,-795,0,1748116379,12600.92829630999,111.50518220999948,54308.6037456 2025-05-24,19:53:01.000,144,11094488,-795,0,1748116380,12600.89461476,111.56157525000162,54308.15656992001 2025-05-24,19:53:02.000,144,11094461,-795,0,1748116381,12600.941768929995,111.56157525000162,54308.14259568 2025-05-24,19:53:03.000,144,11094480,-795,0,1748116382,12601.002395719996,111.57567351000034,54308.27535096001 2025-05-24,19:53:04.000,144,11094466,-795,0,1748116383,12601.00913202999,111.63911568000185,54308.352209280005 2025-05-24,19:53:05.000,144,11094519,-795,0,1748116384,12600.982186789995,111.62501742000313,54308.4290676 2025-05-24,19:53:06.000,144,11094499,-795,0,1748116385,12600.92829630999,111.63206655000249,54308.38714488 2025-05-24,19:53:07.000,144,11094460,-795,0,1748116386,12601.0562862,111.57567351000034,54308.38015776 2025-05-24,19:53:08.000,144,11094474,-795,0,1748116387,12601.150594539991,111.61091916000441,54308.47797744 2025-05-24,19:53:09.000,144,11094502,-795,0,1748116388,12601.164067159996,111.63206655000249,54308.33124792 2025-05-24,19:53:10.000,144,11094512,-795,0,1748116389,12601.184276089996,111.62501742000313,54308.26137672 2025-05-24,19:53:11.000,144,11094509,-795,0,1748116390,12601.137121920001,111.66026306999993,54308.14259568 2025-05-24,19:53:12.000,144,11094456,-795,0,1748116391,12601.191012399991,111.681410459998,54308.12862144001 2025-05-24,19:53:13.000,144,11094478,-795,0,1748116392,12601.265111809997,111.67436132999865,54308.61073272001 2025-05-24,19:53:14.000,144,11094497,-795,0,1748116393,12601.204485019996,111.7307543700008,54308.6037456 2025-05-24,19:53:15.000,144,11094461,-795,0,1748116394,12601.217957640001,111.68845959000464,54308.589771360006 2025-05-24,19:53:16.000,144,11094525,-795,0,1748116395,12601.164067159996,111.75190175999887,54308.38714488 2025-05-24,19:53:17.000,144,11094457,-795,0,1748116396,12601.157330850001,111.74485262999951,54308.254389600006 2025-05-24,19:53:18.000,144,11094497,-795,0,1748116397,12601.251639189992,111.70255785000336,54308.16355704 2025-05-24,19:53:19.000,144,11094491,-795,0,1748116398,12601.258375500001,111.63911568000185,54308.352209280005 2025-05-24,19:53:20.000,144,11094555,-795,0,1748116399,12601.325738599997,111.63911568000185,54308.39413200001 2025-05-24,19:53:21.000,144,11094544,-795,0,1748116400,12601.292057049992,111.59682089999842,54308.64566832 2025-05-24,19:53:22.000,144,11094500,-795,0,1748116401,12601.339211220002,111.5474769900029,54308.58278424001 2025-05-24,19:53:23.000,144,11094469,-795,0,1748116402,12601.339211220002,111.50518220999948,54308.6037456 2025-05-24,19:53:24.000,144,11094510,-795,0,1748116403,12601.325738599997,111.44174003999797,54308.59675848 2025-05-24,19:53:25.000,144,11094497,-795,0,1748116404,12601.265111809997,111.42764177999925,54308.45701608 2025-05-24,19:53:26.000,144,11094501,-795,0,1748116405,12601.305529669997,111.43469090999861,54308.1495828 2025-05-24,19:53:27.000,144,11094532,-795,0,1748116406,12601.285320739997,111.3853470000031,54308.26836384 2025-05-24,19:53:28.000,144,11094552,-795,0,1748116407,12601.372892769992,111.34305221999966,54308.401119120004 2025-05-24,19:53:29.000,144,11094499,-795,0,1748116408,12601.359420150002,111.30075744000351,54308.66662968 2025-05-24,19:53:30.000,144,11094484,-795,0,1748116409,12601.413310629992,111.26551178999944,54308.65964256001 2025-05-24,19:53:31.000,144,11094446,-795,0,1748116410,12601.359420150002,111.237315270002,54308.56182288001 2025-05-24,19:53:32.000,144,11094467,-795,0,1748116411,12601.386365389997,111.25846266000008,54308.54784864 2025-05-24,19:53:33.000,144,11094501,-795,0,1748116412,12601.413310629992,111.28665918000479,54308.56182288001 2025-05-24,19:53:34.000,144,11094466,-795,0,1748116413,12601.460464800002,111.28665918000479,54308.282338080004 2025-05-24,19:53:35.000,144,11094492,-795,0,1748116414,12601.379629080002,111.26551178999944,54308.135608560005 2025-05-24,19:53:36.000,144,11094520,-795,0,1748116415,12601.393101699992,111.26551178999944,54307.919007840006 2025-05-24,19:53:37.000,144,11094535,-795,0,1748116416,12601.467201109997,111.24436440000136,54308.32426080001 2025-05-24,19:53:38.000,144,11094509,-795,0,1748116417,12601.548036829998,111.24436440000136,54308.46400320001 2025-05-24,19:53:39.000,144,11094409,-795,0,1748116418,12601.541300520003,111.25141353000072,54308.47797744 2025-05-24,19:53:40.000,144,11094479,-795,0,1748116419,12601.554773139993,111.24436440000136,54308.29631232001 2025-05-24,19:53:41.000,144,11094506,-795,0,1748116420,12601.521091590002,111.30075744000351,54308.254389600006 2025-05-24,19:53:42.000,144,11094479,-795,0,1748116421,12601.615399929993,111.32190483000159,54307.98189192 2025-05-24,19:53:43.000,144,11094509,-795,0,1748116422,12601.649081479998,111.3360030900003,54308.09368584 2025-05-24,19:53:44.000,144,11094513,-795,0,1748116423,12601.736653509994,111.34305221999966,54308.16355704 2025-05-24,19:53:45.000,144,11094507,-795,0,1748116424,12601.676026719993,111.32190483000159,54308.26836384 2025-05-24,19:53:46.000,144,11094474,-795,0,1748116425,12601.763598749989,111.35715047999838,54308.26137672 2025-05-24,19:53:47.000,144,11094473,-795,0,1748116426,12601.797280299994,111.34305221999966,54308.36618352 2025-05-24,19:53:48.000,144,11094419,-795,0,1748116427,12601.817489229994,111.35010134999902,54308.37317064001 2025-05-24,19:53:49.000,144,11094516,-795,0,1748116428,12601.84443446999,111.36419960999774,54308.39413200001 2025-05-24,19:53:50.000,144,11094517,-795,0,1748116429,12601.898324949994,111.3853470000031,54308.22644112001 2025-05-24,19:53:51.000,144,11094458,-795,0,1748116430,12601.817489229994,111.39944526000181,54308.07971160001 2025-05-24,19:53:52.000,144,11094487,-795,0,1748116431,12601.898324949994,111.41354352000053,54308.17054416 2025-05-24,19:53:53.000,144,11094489,-795,0,1748116432,12601.938742809994,111.42059264999989,54308.46400320001 2025-05-24,19:53:54.000,144,11094518,-795,0,1748116433,12601.95221543,111.39239613000245,54308.6037456 2025-05-24,19:53:55.000,144,11094422,-795,0,1748116434,12601.90506125999,111.35010134999902,54308.45701608 2025-05-24,19:53:56.000,144,11094510,-795,0,1748116435,12601.90506125999,111.37124874000438,54308.33124792 2025-05-24,19:53:57.000,144,11094477,-795,0,1748116436,12601.938742809994,111.37829787000373,54308.51291304001 2025-05-24,19:53:58.000,144,11094419,-795,0,1748116437,12602.04652376999,111.30075744000351,54308.20547976001 2025-05-24,19:53:59.000,144,11094497,-795,0,1748116438,12602.059996389995,111.24436440000136,54308.29631232001 2025-05-24,19:54:00.000,144,11094506,-795,0,1748116439,12602.1340958,111.20911875000456,54308.352209280005 2025-05-24,19:54:01.000,144,11094520,-795,0,1748116440,12602.19472259,111.10338179999962,54308.470990320006 2025-05-24,19:54:02.000,144,11094510,-795,0,1748116441,12602.29576724,111.0258413699994,54308.52688728 2025-05-24,19:54:03.000,144,11094396,-795,0,1748116442,12602.470911299992,110.98354659000324,54308.589771360006 2025-05-24,19:54:04.000,144,11094502,-795,0,1748116443,12602.619110120002,110.96944833000452,54308.49195168001 2025-05-24,19:54:05.000,144,11094510,-795,0,1748116444,12602.747100009998,111.11748005999834,54308.55483576 2025-05-24,19:54:06.000,144,11094504,-795,0,1748116445,12602.726891079998,111.31485570000223,54308.086698720006 2025-05-24,19:54:07.000,144,11094485,-795,0,1748116446,12602.639319050002,111.46993656000268,54308.114647200004 2025-05-24,19:54:08.000,144,11094491,-795,0,1748116447,12602.484383919997,111.50518220999948,54308.14259568 2025-05-24,19:54:09.000,144,11094485,-795,0,1748116448,12602.437229750001,111.52632960000483,54308.45701608 2025-05-24,19:54:10.000,144,11094468,-795,0,1748116449,12602.329448789991,111.47698569000204,54308.66662968 2025-05-24,19:54:11.000,144,11094412,-795,0,1748116450,12602.241876759996,111.39239613000245,54308.71553952 2025-05-24,19:54:12.000,144,11094495,-795,0,1748116451,12602.21493152,111.32190483000159,54308.55483576 2025-05-24,19:54:13.000,144,11094405,-795,0,1748116452,12602.22840413999,111.26551178999944,54308.64566832 2025-05-24,19:54:14.000,144,11094509,-795,0,1748116453,12602.27555831,111.27961004999815,54308.47797744 2025-05-24,19:54:15.000,144,11094503,-795,0,1748116454,12602.289030929991,111.237315270002,54308.49195168001 2025-05-24,19:54:16.000,144,11094456,-795,0,1748116455,12602.31597617,111.237315270002,54308.401119120004 2025-05-24,19:54:17.000,144,11094540,-795,0,1748116456,12602.3361851,111.26551178999944,54308.470990320006 2025-05-24,19:54:18.000,144,11094495,-795,0,1748116457,12602.437229750001,111.237315270002,54308.76444936 2025-05-24,19:54:19.000,144,11094449,-795,0,1748116458,12602.403548199996,111.23026614000264,54308.82733344001 2025-05-24,19:54:20.000,144,11094489,-795,0,1748116459,12602.369866649991,111.2725609199988,54308.84829480001 2025-05-24,19:54:21.000,144,11094447,-795,0,1748116460,12602.309239859991,111.237315270002,54308.65964256001 2025-05-24,19:54:22.000,144,11094492,-795,0,1748116461,12602.241876759996,111.27961004999815,54308.26836384 2025-05-24,19:54:23.000,144,11094475,-795,0,1748116462,12602.29576724,111.30075744000351,54308.46400320001 2025-05-24,19:54:24.000,144,11094485,-795,0,1748116463,12602.356394030001,111.31485570000223,54308.470990320006 2025-05-24,19:54:25.000,144,11094496,-795,0,1748116464,12602.430493439992,111.32190483000159,54308.687591040005 2025-05-24,19:54:26.000,144,11094503,-795,0,1748116465,12602.383339269996,111.30075744000351,54308.79938496001 2025-05-24,19:54:27.000,144,11094452,-795,0,1748116466,12602.356394030001,111.29370831000415,54308.84130768 2025-05-24,19:54:28.000,144,11094484,-795,0,1748116467,12602.349657719991,111.25846266000008,54308.75047512001 2025-05-24,19:54:29.000,144,11094412,-795,0,1748116468,12602.349657719991,111.25846266000008,54308.84130768 2025-05-24,19:54:30.000,144,11094520,-795,0,1748116469,12602.430493439992,111.20911875000456,54308.71553952 2025-05-24,19:54:31.000,144,11094471,-795,0,1748116470,12602.376602960001,111.20911875000456,54308.68060392001 2025-05-24,19:54:32.000,144,11094476,-795,0,1748116471,12602.376602960001,111.18797135999921,54308.6037456 2025-05-24,19:54:33.000,144,11094503,-795,0,1748116472,12602.390075579991,111.15272571000241,54308.65265544 2025-05-24,19:54:34.000,144,11094510,-795,0,1748116473,12602.423757129996,111.15977484000177,54308.974062960006 2025-05-24,19:54:35.000,144,11094450,-795,0,1748116474,12602.369866649991,111.10338179999962,54309.00899856 2025-05-24,19:54:36.000,144,11094502,-795,0,1748116475,12602.302503549996,111.11748005999834,54308.84130768 2025-05-24,19:54:37.000,144,11094524,-795,0,1748116476,12602.31597617,111.0892835400009,54308.86226904 2025-05-24,19:54:38.000,144,11094524,-795,0,1748116477,12602.31597617,111.0892835400009,54308.736500880004 2025-05-24,19:54:39.000,144,11094507,-795,0,1748116478,12602.342921409996,111.07518528000219,54308.687591040005 2025-05-24,19:54:40.000,144,11094482,-795,0,1748116479,12602.349657719991,111.07518528000219,54308.617719840004 2025-05-24,19:54:41.000,144,11094477,-795,0,1748116480,12602.457438680001,111.00469398000132,54308.84130768 2025-05-24,19:54:42.000,144,11094581,-795,0,1748116481,12602.464174989997,110.94125180999981,54309.190663680005 2025-05-24,19:54:43.000,144,11094463,-795,0,1748116482,12602.518065470002,110.91305529000238,54309.21861216 2025-05-24,19:54:44.000,144,11094493,-795,0,1748116483,12602.457438680001,110.92010442000173,54309.08585688001 2025-05-24,19:54:45.000,144,11094460,-795,0,1748116484,12602.437229750001,110.90600616000302,54309.092844000006 2025-05-24,19:54:46.000,144,11094495,-795,0,1748116485,12602.417020820001,110.91305529000238,54308.953101600004 2025-05-24,19:54:47.000,144,11094524,-795,0,1748116486,12602.470911299992,110.90600616000302,54308.89720464001 2025-05-24,19:54:48.000,144,11094539,-795,0,1748116487,12602.531538089992,110.88485876999766,54308.91117888 2025-05-24,19:54:49.000,144,11094525,-795,0,1748116488,12602.619110120002,110.8919079000043,54309.022972800005 2025-05-24,19:54:50.000,144,11094523,-795,0,1748116489,12602.625846429997,110.85666225000023,54309.25354776001 2025-05-24,19:54:51.000,144,11094458,-795,0,1748116490,12602.571955949992,110.86371137999959,54309.190663680005 2025-05-24,19:54:52.000,144,11094472,-795,0,1748116491,12602.639319050002,110.8778096399983,54309.17668944 2025-05-24,19:54:53.000,144,11094503,-795,0,1748116492,12602.666264289997,110.84961312000087,54309.22559928 2025-05-24,19:54:54.000,144,11094533,-795,0,1748116493,12602.679736910002,110.87076050999895,54309.120792480004 2025-05-24,19:54:55.000,144,11094495,-795,0,1748116494,12602.598901190002,110.87076050999895,54308.89720464001 2025-05-24,19:54:56.000,144,11094546,-795,0,1748116495,12602.551747019992,110.90600616000302,54308.79239784 2025-05-24,19:54:57.000,144,11094518,-795,0,1748116496,12602.619110120002,110.87076050999895,54308.953101600004 2025-05-24,19:54:58.000,144,11094548,-795,0,1748116497,12602.639319050002,110.82141660000343,54309.22559928 2025-05-24,19:54:59.000,144,11094501,-795,0,1748116498,12602.592164879992,110.86371137999959,54309.309444720006 2025-05-24,19:55:00.000,144,11094475,-795,0,1748116499,12602.571955949992,110.90600616000302,54309.18367656001 2025-05-24,19:55:01.000,144,11094495,-795,0,1748116500,12602.524801779997,110.88485876999766,54309.14874096 2025-05-24,19:55:02.000,144,11094520,-795,0,1748116501,12602.531538089992,110.90600616000302,54309.120792480004 2025-05-24,19:55:03.000,144,11094522,-795,0,1748116502,12602.531538089992,110.88485876999766,54308.925153120006 2025-05-24,19:55:04.000,144,11094515,-795,0,1748116503,12602.578692260002,110.9271535500011,54308.925153120006 2025-05-24,19:55:05.000,144,11094527,-795,0,1748116504,12602.578692260002,110.8919079000043,54308.87624328001 2025-05-24,19:55:06.000,144,11094519,-795,0,1748116505,12602.551747019992,110.92010442000173,54308.99502432001 2025-05-24,19:55:07.000,144,11094454,-795,0,1748116506,12602.571955949992,110.89895703000366,54309.10681824 2025-05-24,19:55:08.000,144,11094429,-795,0,1748116507,12602.571955949992,110.94125180999981,54308.94611448001 2025-05-24,19:55:09.000,144,11094529,-795,0,1748116508,12602.477647610001,110.9271535500011,54309.00201144 2025-05-24,19:55:10.000,144,11094532,-795,0,1748116509,12602.598901190002,110.9271535500011,54309.09983112 2025-05-24,19:55:11.000,144,11094526,-795,0,1748116510,12602.598901190002,110.89895703000366,54308.93912736 2025-05-24,19:55:12.000,144,11094499,-795,0,1748116511,12602.558483330002,110.94830093999917,54308.86925616 2025-05-24,19:55:13.000,144,11094515,-795,0,1748116512,12602.598901190002,110.90600616000302,54308.904191760004 2025-05-24,19:55:14.000,144,11094545,-795,0,1748116513,12602.639319050002,110.89895703000366,54309.120792480004 2025-05-24,19:55:15.000,144,11094524,-795,0,1748116514,12602.592164879992,110.80731834000471,54309.24656064 2025-05-24,19:55:16.000,144,11094539,-795,0,1748116515,12602.464174989997,110.80731834000471,54309.04393416001 2025-05-24,19:55:17.000,144,11094532,-795,0,1748116516,12602.403548199996,110.77912182,54309.10681824 2025-05-24,19:55:18.000,144,11094511,-795,0,1748116517,12602.356394030001,110.73682704000385,54309.07886976 2025-05-24,19:55:19.000,144,11094465,-795,0,1748116518,12602.356394030001,110.73682704000385,54308.94611448001 2025-05-24,19:55:20.000,144,11094471,-795,0,1748116519,12602.29576724,110.79322007999872,54308.953101600004 2025-05-24,19:55:21.000,144,11094481,-795,0,1748116520,12602.22840413999,110.77207269000064,54308.89720464001 2025-05-24,19:55:22.000,144,11094477,-795,0,1748116521,12602.140832109995,110.84256399000151,54308.86925616 2025-05-24,19:55:23.000,144,11094473,-795,0,1748116522,12602.18798627999,110.82846573000279,54309.21162504001 2025-05-24,19:55:24.000,144,11094493,-795,0,1748116523,12602.12735948999,110.87076050999895,54309.06489552001 2025-05-24,19:55:25.000,144,11094543,-795,0,1748116524,12602.20819520999,110.93420268000045,54309.25354776001 2025-05-24,19:55:26.000,144,11094502,-795,0,1748116525,12602.12735948999,110.9905957200026,54309.120792480004 2025-05-24,19:55:27.000,144,11094502,-795,0,1748116526,12602.18798627999,110.98354659000324,54308.925153120006 2025-05-24,19:55:28.000,144,11094556,-795,0,1748116527,12602.27555831,111.05403789000411,54309.06489552001 2025-05-24,19:55:29.000,144,11094496,-795,0,1748116528,12602.329448789991,110.99764485000196,54309.03694704 2025-05-24,19:55:30.000,144,11094520,-795,0,1748116529,12602.3361851,111.01174311000068,54308.98105008 2025-05-24,19:55:31.000,144,11094487,-795,0,1748116530,12602.262085689996,110.98354659000324,54309.02995992 2025-05-24,19:55:32.000,144,11094491,-795,0,1748116531,12602.27555831,110.98354659000324,54309.092844000006 2025-05-24,19:55:33.000,144,11094478,-795,0,1748116532,12602.23514045,110.90600616000302,54308.96008872 2025-05-24,19:55:34.000,144,11094498,-795,0,1748116533,12602.26882199999,110.88485876999766,54309.022972800005 2025-05-24,19:55:35.000,144,11094456,-795,0,1748116534,12602.3361851,110.83551486000215,54308.9880372 2025-05-24,19:55:36.000,144,11094480,-795,0,1748116535,12602.25534938,110.80731834000471,54308.82034632 2025-05-24,19:55:37.000,144,11094490,-795,0,1748116536,12602.329448789991,110.73682704000385,54309.00899856 2025-05-24,19:55:38.000,144,11094505,-795,0,1748116537,12602.329448789991,110.67338487000234,54309.022972800005 2025-05-24,19:55:39.000,144,11094516,-795,0,1748116538,12602.31597617,110.58174618000339,54309.25354776001 2025-05-24,19:55:40.000,144,11094509,-795,0,1748116539,12602.22840413999,110.57469705000403,54309.14874096 2025-05-24,19:55:41.000,144,11094528,-795,0,1748116540,12602.18798627999,110.49010749000445,54309.07886976 2025-05-24,19:55:42.000,144,11094541,-795,0,1748116541,12602.15430473,110.4689600999991,54309.04393416001 2025-05-24,19:55:43.000,144,11094435,-795,0,1748116542,12602.12735948999,110.41961619000358,54308.86925616 2025-05-24,19:55:44.000,144,11094514,-795,0,1748116543,12602.181249969995,110.41961619000358,54308.89720464001 2025-05-24,19:55:45.000,144,11094505,-795,0,1748116544,12602.161041039995,110.38437053999951,54308.91816600001 2025-05-24,19:55:46.000,144,11094507,-795,0,1748116545,12602.11388687,110.38437053999951,54308.82034632 2025-05-24,19:55:47.000,144,11094534,-795,0,1748116546,12602.120623179995,110.35617402000207,54309.07886976 2025-05-24,19:55:48.000,144,11094522,-795,0,1748116547,12602.06673269999,110.37027228000079,54309.09983112 2025-05-24,19:55:49.000,144,11094508,-795,0,1748116548,12602.1340958,110.39846879999823,54309.17668944 2025-05-24,19:55:50.000,144,11094479,-795,0,1748116549,12602.100414249995,110.46191096999974,54309.1976508 2025-05-24,19:55:51.000,144,11094470,-795,0,1748116550,12602.080205319995,110.48305835999781,54308.96008872 2025-05-24,19:55:52.000,144,11094501,-795,0,1748116551,12602.06673269999,110.56764792000467,54308.86226904 2025-05-24,19:55:53.000,144,11094533,-795,0,1748116552,12602.140832109995,110.56764792000467,54309.00201144 2025-05-24,19:55:54.000,144,11094514,-795,0,1748116553,12602.12735948999,110.62404095999955,54308.96707584001 2025-05-24,19:55:55.000,144,11094550,-795,0,1748116554,12602.15430473,110.59584444000211,54309.21162504001 2025-05-24,19:55:56.000,144,11094540,-795,0,1748116555,12601.979160669995,110.6451883500049,54308.99502432001 2025-05-24,19:55:57.000,144,11094498,-795,0,1748116556,12602.05326008,110.65928661000362,54309.09983112 2025-05-24,19:55:58.000,144,11094506,-795,0,1748116557,12602.07346901,110.65223748000426,54309.18367656001 2025-05-24,19:55:59.000,144,11094491,-795,0,1748116558,12601.979160669995,110.65928661000362,54308.91816600001 2025-05-24,19:56:00.000,144,11094464,-795,0,1748116559,12602.05326008,110.68748313000106,54309.022972800005 2025-05-24,19:56:01.000,144,11094520,-795,0,1748116560,12602.10715055999,110.71567964999849,54309.05092128 2025-05-24,19:56:02.000,144,11094498,-795,0,1748116561,12602.09367794,110.71567964999849,54308.99502432001 2025-05-24,19:56:03.000,144,11094504,-795,0,1748116562,12601.99263329,110.67338487000234,54309.11380536001 2025-05-24,19:56:04.000,144,11094476,-795,0,1748116563,12601.99263329,110.70863051999913,54309.13476672001 2025-05-24,19:56:05.000,144,11094540,-795,0,1748116564,12602.019578529995,110.68748313000106,54309.1976508 2025-05-24,19:56:06.000,144,11094452,-795,0,1748116565,12601.9320065,110.69453226000041,54309.03694704 2025-05-24,19:56:07.000,144,11094550,-795,0,1748116566,12601.958951739995,110.70158138999977,54309.01598568001 2025-05-24,19:56:08.000,144,11094507,-795,0,1748116567,12601.999369599995,110.72272877999785,54309.00899856 2025-05-24,19:56:09.000,144,11094524,-795,0,1748116568,12602.019578529995,110.72977791000449,54308.93912736 2025-05-24,19:56:10.000,144,11094491,-795,0,1748116569,12601.857907089994,110.70863051999913,54308.79938496001 2025-05-24,19:56:11.000,144,11094512,-795,0,1748116570,12601.878116019994,110.73682704000385,54309.07886976 2025-05-24,19:56:12.000,144,11094533,-795,0,1748116571,12601.817489229994,110.75797443000192,54309.141753840006 2025-05-24,19:56:13.000,144,11094486,-795,0,1748116572,12601.851170779999,110.7438761700032,54309.120792480004 2025-05-24,19:56:14.000,144,11094480,-795,0,1748116573,12601.763598749989,110.75092530000256,54309.00201144 2025-05-24,19:56:15.000,144,11094487,-795,0,1748116574,12601.736653509994,110.76502356000128,54308.974062960006 2025-05-24,19:56:16.000,144,11094504,-795,0,1748116575,12601.655817789993,110.78617094999936,54308.70156528 2025-05-24,19:56:17.000,144,11094500,-795,0,1748116576,12601.783807679989,110.76502356000128,54308.82034632 2025-05-24,19:56:18.000,144,11094532,-795,0,1748116577,12601.689499339998,110.77912182,54308.736500880004 2025-05-24,19:56:19.000,144,11094432,-795,0,1748116578,12601.763598749989,110.73682704000385,54309.022972800005 2025-05-24,19:56:20.000,144,11094477,-795,0,1748116579,12601.716444579994,110.7438761700032,54309.120792480004 2025-05-24,19:56:21.000,144,11094487,-795,0,1748116580,12601.716444579994,110.7438761700032,54309.07886976 2025-05-24,19:56:22.000,144,11094517,-795,0,1748116581,12601.622136239988,110.72977791000449,54309.00201144 2025-05-24,19:56:23.000,144,11094532,-795,0,1748116582,12601.635608859993,110.75092530000256,54308.93912736 2025-05-24,19:56:24.000,144,11094523,-795,0,1748116583,12601.588454689998,110.75797443000192,54308.79938496001 2025-05-24,19:56:25.000,144,11094497,-795,0,1748116584,12601.608663619998,110.78617094999936,54308.77143648 2025-05-24,19:56:26.000,144,11094516,-795,0,1748116585,12601.514355279993,110.80731834000471,54308.6736168 2025-05-24,19:56:27.000,144,11094468,-795,0,1748116586,12601.534564209993,110.75092530000256,54308.79239784 2025-05-24,19:56:28.000,144,11094478,-795,0,1748116587,12601.500882660002,110.80026920999808,54308.925153120006 2025-05-24,19:56:29.000,144,11094477,-795,0,1748116588,12601.487410039997,110.77912182,54308.82733344001 2025-05-24,19:56:30.000,144,11094494,-795,0,1748116589,12601.467201109997,110.80026920999808,54308.84130768 2025-05-24,19:56:31.000,144,11094443,-795,0,1748116590,12601.446992179997,110.81436747000407,54308.69457816 2025-05-24,19:56:32.000,144,11094499,-795,0,1748116591,12601.433519559992,110.87076050999895,54308.59675848 2025-05-24,19:56:33.000,144,11094504,-795,0,1748116592,12601.446992179997,110.87076050999895,54308.47797744 2025-05-24,19:56:34.000,144,11094526,-795,0,1748116593,12601.446992179997,110.82846573000279,54308.59675848 2025-05-24,19:56:35.000,144,11094463,-795,0,1748116594,12601.467201109997,110.84961312000087,54308.72951376001 2025-05-24,19:56:36.000,144,11094467,-795,0,1748116595,12601.345947529997,110.82141660000343,54308.71553952 2025-05-24,19:56:37.000,144,11094478,-795,0,1748116596,12601.372892769992,110.80731834000471,54308.687591040005 2025-05-24,19:56:38.000,144,11094479,-795,0,1748116597,12601.386365389997,110.77912182,54308.65265544 2025-05-24,19:56:39.000,144,11094517,-795,0,1748116598,12601.420046940002,110.78617094999936,54308.72951376001 2025-05-24,19:56:40.000,144,11094468,-795,0,1748116599,12601.433519559992,110.77912182,54308.5338744 2025-05-24,19:56:41.000,144,11094506,-795,0,1748116600,12601.426783249997,110.70158138999977,54308.40810624 2025-05-24,19:56:42.000,144,11094493,-795,0,1748116601,12601.413310629992,110.66633574000298,54308.401119120004 2025-05-24,19:56:43.000,144,11094421,-795,0,1748116602,12601.460464800002,110.6310900899989,54308.61073272001 2025-05-24,19:56:44.000,144,11094529,-795,0,1748116603,12601.339211220002,110.59584444000211,54308.71553952 2025-05-24,19:56:45.000,144,11094500,-795,0,1748116604,12601.332474909992,110.60994270000083,54308.75047512001 2025-05-24,19:56:46.000,144,11094531,-795,0,1748116605,12601.312265979992,110.58174618000339,54308.66662968 2025-05-24,19:56:47.000,144,11094490,-795,0,1748116606,12601.359420150002,110.5324022700006,54308.72951376001 2025-05-24,19:56:48.000,144,11094531,-795,0,1748116607,12601.473937419993,110.51125488000253,54308.65964256001 2025-05-24,19:56:49.000,144,11094534,-795,0,1748116608,12601.561509450003,110.46191096999974,54308.68060392001 2025-05-24,19:56:50.000,144,11094505,-795,0,1748116609,12601.628872549998,110.38437053999951,54308.65964256001 2025-05-24,19:56:51.000,144,11094501,-795,0,1748116610,12601.568245759998,110.35617402000207,54308.6037456 2025-05-24,19:56:52.000,144,11094468,-795,0,1748116611,12601.595190999993,110.29273185000056,54308.84130768 2025-05-24,19:56:53.000,144,11094554,-795,0,1748116612,12601.615399929993,110.25748620000377,54308.79938496001 2025-05-24,19:56:54.000,144,11094524,-795,0,1748116613,12601.649081479998,110.25043707000441,54308.77842360001 2025-05-24,19:56:55.000,144,11094521,-795,0,1748116614,12601.568245759998,110.20109316000162,54308.54784864 2025-05-24,19:56:56.000,144,11094501,-795,0,1748116615,12601.534564209993,110.25748620000377,54308.233428240004 2025-05-24,19:56:57.000,144,11094497,-795,0,1748116616,12601.649081479998,110.22928967999906,54308.31727368 2025-05-24,19:56:58.000,144,11094536,-795,0,1748116617,12601.804016609989,110.20814229000098,54308.38015776 2025-05-24,19:56:59.000,144,11094475,-795,0,1748116618,12601.86464339999,110.27158446000249,54308.41509336001 2025-05-24,19:57:00.000,144,11094509,-795,0,1748116619,12601.90506125999,110.37027228000079,54308.51291304001 2025-05-24,19:57:01.000,144,11094496,-795,0,1748116620,12601.918533879994,110.44781271000102,54308.36618352 2025-05-24,19:57:02.000,144,11094550,-795,0,1748116621,12601.938742809994,110.49010749000445,54308.43605472 2025-05-24,19:57:03.000,144,11094528,-795,0,1748116622,12601.999369599995,110.4971566200038,54308.638681200006 2025-05-24,19:57:04.000,144,11094492,-795,0,1748116623,12601.999369599995,110.4971566200038,54308.43605472 2025-05-24,19:57:05.000,144,11094494,-795,0,1748116624,12602.04652376999,110.47600922999845,54308.36618352 2025-05-24,19:57:06.000,144,11094495,-795,0,1748116625,12601.91179757,110.45486184000038,54308.10067296 2025-05-24,19:57:07.000,144,11094482,-795,0,1748116626,12602.07346901,110.39846879999823,54308.40810624 2025-05-24,19:57:08.000,144,11094456,-795,0,1748116627,12602.140832109995,110.38437053999951,54308.59675848 2025-05-24,19:57:09.000,144,11094438,-795,0,1748116628,12602.181249969995,110.335026630004,54308.519900160005 2025-05-24,19:57:10.000,144,11094510,-795,0,1748116629,12602.22840413999,110.27863359000185,54308.63169408001 2025-05-24,19:57:11.000,144,11094474,-795,0,1748116630,12602.181249969995,110.22928967999906,54308.45701608 2025-05-24,19:57:12.000,144,11094495,-795,0,1748116631,12602.201458899995,110.27158446000249,54308.32426080001 2025-05-24,19:57:13.000,144,11094474,-795,0,1748116632,12602.23514045,110.17994577000354,54308.422080480006 2025-05-24,19:57:14.000,144,11094475,-795,0,1748116633,12602.22840413999,110.16584751000482,54308.31727368 2025-05-24,19:57:15.000,144,11094521,-795,0,1748116634,12602.26882199999,110.11650360000203,54308.519900160005 2025-05-24,19:57:16.000,144,11094517,-795,0,1748116635,12602.1340958,110.09535621000396,54308.470990320006 2025-05-24,19:57:17.000,144,11094516,-795,0,1748116636,12602.201458899995,110.06715968999924,54308.617719840004 2025-05-24,19:57:18.000,144,11094496,-795,0,1748116637,12602.262085689996,110.03896317000181,54308.589771360006 2025-05-24,19:57:19.000,144,11094449,-795,0,1748116638,12602.289030929991,110.03191404000245,54308.736500880004 2025-05-24,19:57:20.000,144,11094473,-795,0,1748116639,12602.24861306999,110.0742088199986,54308.54086152001 2025-05-24,19:57:21.000,144,11094532,-795,0,1748116640,12602.26882199999,110.06011055999988,54308.51291304001 2025-05-24,19:57:22.000,144,11094492,-795,0,1748116641,12602.241876759996,110.04601230000117,54308.45701608 2025-05-24,19:57:23.000,144,11094463,-795,0,1748116642,12602.201458899995,110.01781578000373,54308.3591964 2025-05-24,19:57:24.000,144,11094425,-795,0,1748116643,12602.18798627999,110.01076665000437,54308.66662968 2025-05-24,19:57:25.000,144,11094460,-795,0,1748116644,12602.201458899995,110.05306143000053,54308.617719840004 2025-05-24,19:57:26.000,144,11094489,-795,0,1748116645,12602.10715055999,110.0742088199986,54308.54784864 2025-05-24,19:57:27.000,144,11094511,-795,0,1748116646,12602.100414249995,110.06715968999924,54308.61073272001 2025-05-24,19:57:28.000,144,11094516,-795,0,1748116647,12602.181249969995,110.10240534000332,54308.4290676 2025-05-24,19:57:29.000,144,11094486,-795,0,1748116648,12602.17451366,110.09535621000396,54308.62470696 2025-05-24,19:57:30.000,144,11094477,-795,0,1748116649,12602.19472259,110.08125794999796,54308.61073272001 2025-05-24,19:57:31.000,144,11094459,-795,0,1748116650,12602.161041039995,110.06011055999988,54308.59675848 2025-05-24,19:57:32.000,144,11094490,-795,0,1748116651,12602.17451366,110.01076665000437,54308.77143648 2025-05-24,19:57:33.000,144,11094514,-795,0,1748116652,12602.080205319995,110.01781578000373,54308.70855240001 2025-05-24,19:57:34.000,144,11094510,-795,0,1748116653,12602.140832109995,110.04601230000117,54308.62470696 2025-05-24,19:57:35.000,144,11094469,-795,0,1748116654,12602.16777734999,109.9402753500035,54308.84829480001 2025-05-24,19:57:36.000,144,11094518,-795,0,1748116655,12602.161041039995,109.9755210000003,54308.50592592 2025-05-24,19:57:37.000,144,11094535,-795,0,1748116656,12602.24861306999,109.92617709000478,54308.54086152001 2025-05-24,19:57:38.000,144,11094533,-795,0,1748116657,12602.22840413999,109.876833180002,54308.40810624 2025-05-24,19:57:39.000,144,11094455,-795,0,1748116658,12602.342921409996,109.86273492000328,54308.59675848 2025-05-24,19:57:40.000,144,11094509,-795,0,1748116659,12602.3361851,109.81339101000049,54308.70156528 2025-05-24,19:57:41.000,144,11094503,-795,0,1748116660,12602.363130339996,109.75699796999834,54308.77842360001 2025-05-24,19:57:42.000,144,11094483,-795,0,1748116661,12602.376602960001,109.75699796999834,54308.6037456 2025-05-24,19:57:43.000,144,11094509,-795,0,1748116662,12602.342921409996,109.68650667000475,54308.638681200006 2025-05-24,19:57:44.000,144,11094472,-795,0,1748116663,12602.342921409996,109.7288014500009,54308.470990320006 2025-05-24,19:57:45.000,144,11094524,-795,0,1748116664,12602.504592849997,109.68650667000475,54308.62470696 2025-05-24,19:57:46.000,144,11094490,-795,0,1748116665,12602.450702369992,109.65126102000067,54308.450028960004 2025-05-24,19:57:47.000,144,11094449,-795,0,1748116666,12602.363130339996,109.63716276000196,54308.37317064001 2025-05-24,19:57:48.000,144,11094428,-795,0,1748116667,12602.356394030001,109.60191710999788,54308.589771360006 2025-05-24,19:57:49.000,144,11094506,-795,0,1748116668,12602.383339269996,109.58781884999917,54308.54086152001 2025-05-24,19:57:50.000,144,11094516,-715,0,1748116669,12602.403548199996,109.61601537000388,54308.65964256001 2025-05-24,19:57:51.000,144,11094480,-795,0,1748116670,12602.396811890001,109.54552407000301,54308.51291304001 2025-05-24,19:57:52.000,144,11094544,-795,0,1748116671,12602.430493439992,109.56667146000109,54308.40810624 2025-05-24,19:57:53.000,144,11094478,-795,0,1748116672,12602.497856540002,109.54552407000301,54308.450028960004 2025-05-24,19:57:54.000,144,11094496,-795,0,1748116673,12602.538274400002,109.55962233000173,54308.422080480006 2025-05-24,19:57:55.000,144,11094394,-795,0,1748116674,12602.511329159992,109.55962233000173,54308.37317064001 2025-05-24,19:57:56.000,144,11094479,-795,0,1748116675,12602.390075579991,109.58781884999917,54308.38714488 2025-05-24,19:57:57.000,144,11094466,-795,0,1748116676,12602.484383919997,109.60896624000452,54308.59675848 2025-05-24,19:57:58.000,144,11094487,-795,0,1748116677,12602.531538089992,109.67240840999875,54308.49195168001 2025-05-24,19:57:59.000,144,11094494,-795,0,1748116678,12602.551747019992,109.6653592799994,54308.62470696 2025-05-24,19:58:00.000,144,11094474,-795,0,1748116679,12602.605637499997,109.71470319000218,54308.401119120004 2025-05-24,19:58:01.000,144,11094474,-795,0,1748116680,12602.598901190002,109.73585058000026,54308.401119120004 2025-05-24,19:58:02.000,144,11094504,-795,0,1748116681,12602.612373809992,109.80634188000113,54308.33823504 2025-05-24,19:58:03.000,144,11094476,-795,0,1748116682,12602.646055359997,109.72175232000154,54308.38714488 2025-05-24,19:58:04.000,144,11094515,-795,0,1748116683,12602.639319050002,109.79224362000241,54308.58278424001 2025-05-24,19:58:05.000,144,11094485,-795,0,1748116684,12602.625846429997,109.7288014500009,54308.617719840004 2025-05-24,19:58:06.000,144,11094523,-795,0,1748116685,12602.605637499997,109.7640470999977,54308.47797744 2025-05-24,19:58:07.000,144,11094540,-795,0,1748116686,12602.659527980002,109.74289970999962,54308.638681200006 2025-05-24,19:58:08.000,144,11094551,-795,0,1748116687,12602.800990489988,109.75699796999834,54308.61073272001 2025-05-24,19:58:09.000,144,11094522,-795,0,1748116688,12602.726891079998,109.68650667000475,54308.450028960004 2025-05-24,19:58:10.000,144,11094529,-795,0,1748116689,12602.841408349988,109.6653592799994,54308.63169408001 2025-05-24,19:58:11.000,144,11094495,-795,0,1748116690,12602.774045249993,109.61601537000388,54308.52688728 2025-05-24,19:58:12.000,144,11094426,-795,0,1748116691,12602.740363700002,109.59486797999853,54308.57579712 2025-05-24,19:58:13.000,144,11094487,-795,0,1748116692,12602.848144659998,109.54552407000301,54308.757462240006 2025-05-24,19:58:14.000,144,11094485,-795,0,1748116693,12602.807726799998,109.51027841999894,54308.82733344001 2025-05-24,19:58:15.000,144,11094548,-795,0,1748116694,12602.767308939998,109.39044321000256,54308.736500880004 2025-05-24,19:58:16.000,144,11094507,-795,0,1748116695,12602.747100009998,109.34109929999977,54308.422080480006 2025-05-24,19:58:17.000,144,11094494,-795,0,1748116696,12602.787517869998,109.24946061000082,54308.568810000004 2025-05-24,19:58:18.000,144,11094539,-795,0,1748116697,12602.807726799998,109.21421496000403,54308.617719840004 2025-05-24,19:58:19.000,144,11094504,-795,0,1748116698,12602.794254179993,109.18601843999932,54308.58278424001 2025-05-24,19:58:20.000,144,11094468,-795,0,1748116699,12602.760572630003,109.10847800999909,54308.785410720004 2025-05-24,19:58:21.000,144,11094500,-795,0,1748116700,12602.706682149998,109.05913410000358,54308.70156528 2025-05-24,19:58:22.000,144,11094484,-795,0,1748116701,12602.679736910002,109.00979019000079,54308.64566832 2025-05-24,19:58:23.000,144,11094531,-795,0,1748116702,12602.726891079998,109.00274106000143,54308.76444936 2025-05-24,19:58:24.000,144,11094484,-795,0,1748116703,12602.760572630003,109.01683932000014,54308.62470696 2025-05-24,19:58:25.000,144,11094497,-795,0,1748116704,12602.767308939998,109.01683932000014,54308.50592592 2025-05-24,19:58:26.000,144,11094545,-795,0,1748116705,12602.733627389993,108.97454454000399,54308.52688728 2025-05-24,19:58:27.000,144,11094468,-795,0,1748116706,12602.760572630003,108.95339714999864,54308.54086152001 2025-05-24,19:58:28.000,144,11094419,-795,0,1748116707,12602.753836319993,108.97454454000399,54308.743488 2025-05-24,19:58:29.000,144,11094525,-795,0,1748116708,12602.821199419988,108.94634801999928,54308.855281920005 2025-05-24,19:58:30.000,144,11094500,-635,0,1748116709,12602.841408349988,108.98864280000271,54308.76444936 2025-05-24,19:58:31.000,144,11094565,-795,0,1748116710,12602.834672039993,108.960446279998,54308.71553952 2025-05-24,19:58:32.000,144,11094502,-795,0,1748116711,12602.854880969993,109.01683932000014,54308.638681200006 2025-05-24,19:58:33.000,144,11094514,-795,0,1748116712,12602.969398239999,109.00979019000079,54308.6037456 2025-05-24,19:58:34.000,144,11094517,-795,0,1748116713,12602.969398239999,109.0732323600023,54308.6037456 2025-05-24,19:58:35.000,144,11094511,-795,0,1748116714,12603.003079789989,109.03093757999886,54308.56182288001 2025-05-24,19:58:36.000,144,11094505,-795,0,1748116715,12602.928980379998,109.10142887999973,54308.55483576 2025-05-24,19:58:37.000,144,11094478,-795,0,1748116716,12603.030025029999,109.08028149000165,54308.65964256001 2025-05-24,19:58:38.000,144,11094540,-795,0,1748116717,12603.030025029999,109.11552713999845,54308.61073272001 2025-05-24,19:58:39.000,144,11094487,-795,0,1748116718,12603.13106968,109.08733062000101,54308.76444936 2025-05-24,19:58:40.000,144,11094521,-795,0,1748116719,12603.18496015999,109.12962540000444,54308.79938496001 2025-05-24,19:58:41.000,144,11094470,-795,0,1748116720,12603.16475122999,109.15782192000188,54308.55483576 2025-05-24,19:58:42.000,144,11094503,-795,0,1748116721,12603.178223849995,109.16487105000124,54308.52688728 2025-05-24,19:58:43.000,144,11094499,-795,0,1748116722,12603.25232326,109.14372366000316,54308.6037456 2025-05-24,19:58:44.000,144,11094521,-795,0,1748116723,12603.23211433,109.14372366000316,54308.77842360001 2025-05-24,19:58:45.000,144,11094495,-795,0,1748116724,12603.25232326,109.10142887999973,54308.79938496001 2025-05-24,19:58:46.000,144,11094497,-795,0,1748116725,12603.12433336999,109.10847800999909,54308.65265544 2025-05-24,19:58:47.000,144,11094489,-795,0,1748116726,12603.178223849995,109.08733062000101,54308.736500880004 2025-05-24,19:58:48.000,144,11094536,-795,0,1748116727,12603.25232326,109.12257626999781,54308.96008872 2025-05-24,19:58:49.000,144,11094508,-795,0,1748116728,12603.33315898,109.05208497000422,54308.76444936 2025-05-24,19:58:50.000,144,11094529,-795,0,1748116729,12603.24558694999,109.01683932000014,54308.65265544 2025-05-24,19:58:51.000,144,11094487,-795,0,1748116730,12603.2119054,109.00274106000143,54308.55483576 2025-05-24,19:58:52.000,144,11094523,-795,0,1748116731,12603.17148754,108.97454454000399,54308.71553952 2025-05-24,19:58:53.000,144,11094455,-795,0,1748116732,12603.22537801999,108.9252006300012,54308.84829480001 2025-05-24,19:58:54.000,144,11094500,-795,0,1748116733,12603.25232326,108.9252006300012,54308.94611448001 2025-05-24,19:58:55.000,144,11094543,-795,0,1748116734,12603.28600480999,108.88290584999777,54308.974062960006 2025-05-24,19:58:56.000,144,11094494,-795,0,1748116735,12603.13106968,108.88290584999777,54308.65964256001 2025-05-24,19:58:57.000,144,11094488,-795,0,1748116736,12603.319686359995,108.85470933000033,54308.65964256001 2025-05-24,19:58:58.000,144,11094522,-795,0,1748116737,12603.319686359995,108.8265128100029,54308.64566832 2025-05-24,19:58:59.000,144,11094520,-795,0,1748116738,12603.400522079995,108.8265128100029,54308.76444936 2025-05-24,19:59:00.000,144,11094540,-795,0,1748116739,12603.339895289995,108.81946368000354,54308.743488 2025-05-24,19:59:01.000,144,11094524,-795,0,1748116740,12603.42746731999,108.74897238000267,54309.022972800005 2025-05-24,19:59:02.000,144,11094490,-795,0,1748116741,12603.380313149995,108.74192325000331,54308.953101600004 2025-05-24,19:59:03.000,144,11094493,-795,0,1748116742,12603.38704945999,108.7137267299986,54308.974062960006 2025-05-24,19:59:04.000,144,11094472,-795,0,1748116743,12603.45441256,108.69257934000052,54309.18367656001 2025-05-24,19:59:05.000,144,11094511,-795,0,1748116744,12603.501566729996,108.68553021000116,54308.87624328001 2025-05-24,19:59:06.000,144,11094501,-795,0,1748116745,12603.461148869996,108.67143195000244,54308.84130768 2025-05-24,19:59:07.000,144,11094498,-795,0,1748116746,12603.461148869996,108.59389152000222,54308.86226904 2025-05-24,19:59:08.000,144,11094462,-795,0,1748116747,12603.40725838999,108.6150389100003,54308.904191760004 2025-05-24,19:59:09.000,144,11094458,-795,0,1748116748,12603.40725838999,108.55159673999879,54309.05092128 2025-05-24,19:59:10.000,144,11094521,-795,0,1748116749,12603.360104219995,108.53044935000071,54309.00201144 2025-05-24,19:59:11.000,144,11094473,-795,0,1748116750,12603.299477429995,108.48815457000455,54308.94611448001 2025-05-24,19:59:12.000,144,11094479,-795,0,1748116751,12603.259059569995,108.48815457000455,54308.9880372 2025-05-24,19:59:13.000,144,11094481,-795,0,1748116752,12603.238850639995,108.49520370000391,54308.82034632 2025-05-24,19:59:14.000,144,11094474,-795,0,1748116753,12603.33315898,108.41061414000433,54308.98105008 2025-05-24,19:59:15.000,144,11094437,-795,0,1748116754,12603.30621373999,108.38241761999961,54308.953101600004 2025-05-24,19:59:16.000,144,11094494,-795,0,1748116755,12603.198432779995,108.38946674999897,54308.89720464001 2025-05-24,19:59:17.000,144,11094504,-795,0,1748116756,12603.20516908999,108.35422110000218,54309.1277796 2025-05-24,19:59:18.000,144,11094502,-795,0,1748116757,12603.19169647,108.34012284000346,54309.071882640004 2025-05-24,19:59:19.000,144,11094559,-795,0,1748116758,12603.198432779995,108.29782806000003,54309.16271520001 2025-05-24,19:59:20.000,144,11094492,-795,0,1748116759,12603.20516908999,108.3189754499981,54309.260534880006 2025-05-24,19:59:21.000,144,11094528,-795,0,1748116760,12603.19169647,108.3189754499981,54308.953101600004 2025-05-24,19:59:22.000,144,11094518,-795,0,1748116761,12603.23211433,108.29782806000003,54308.86226904 2025-05-24,19:59:23.000,144,11094408,-795,0,1748116762,12603.238850639995,108.27668067000195,54308.93912736 2025-05-24,19:59:24.000,144,11094489,-715,0,1748116763,12603.28600480999,108.29782806000003,54308.84130768 2025-05-24,19:59:25.000,144,11094510,-795,0,1748116764,12603.279268499995,108.31192631999875,54309.092844000006 2025-05-24,19:59:26.000,144,11094504,-795,0,1748116765,12603.34663159999,108.34012284000346,54308.86925616 2025-05-24,19:59:27.000,144,11094500,-795,0,1748116766,12603.37357684,108.34717197000282,54308.9880372 2025-05-24,19:59:28.000,144,11094528,-795,0,1748116767,12603.47462149,108.3330737100041,54309.14874096 2025-05-24,19:59:29.000,144,11094524,-795,0,1748116768,12603.562193519996,108.38946674999897,54309.0579084 2025-05-24,19:59:30.000,144,11094552,-795,0,1748116769,12603.669974479992,108.39651587999833,54309.00899856 2025-05-24,19:59:31.000,144,11094436,-795,0,1748116770,12603.669974479992,108.37536849000026,54308.93214024 2025-05-24,19:59:32.000,144,11094439,-795,0,1748116771,12603.723864959997,108.3683193600009,54309.022972800005 2025-05-24,19:59:33.000,144,11094500,-795,0,1748116772,12603.784491749997,108.38946674999897,54309.29547048 2025-05-24,19:59:34.000,144,11094486,-795,0,1748116773,12603.851854849992,108.36127023000154,54309.239573520004 2025-05-24,19:59:35.000,144,11094448,-795,0,1748116774,12603.824909609997,108.3683193600009,54309.20463792 2025-05-24,19:59:36.000,144,11094447,-795,0,1748116775,12603.811436989992,108.42471240000305,54309.141753840006 2025-05-24,19:59:37.000,144,11094481,-795,0,1748116776,12603.919217950002,108.4317615300024,54309.1277796 2025-05-24,19:59:38.000,144,11094523,-795,0,1748116777,12603.993317359993,108.43881066000176,54309.15572808 2025-05-24,19:59:39.000,144,11094451,-795,0,1748116778,12604.006789979998,108.45995804999984,54309.20463792 2025-05-24,19:59:40.000,144,11094482,-795,0,1748116779,12603.979844740003,108.4670071799992,54309.16271520001 2025-05-24,19:59:41.000,144,11094506,-795,0,1748116780,12603.905745329997,108.47405630999856,54309.38630304 2025-05-24,19:59:42.000,144,11094521,-795,0,1748116781,12603.899009020002,108.45995804999984,54309.3373932 2025-05-24,19:59:43.000,144,11094519,-795,0,1748116782,12603.959635810003,108.41061414000433,54309.51905832001 2025-05-24,19:59:44.000,144,11094498,-795,0,1748116783,12603.993317359993,108.41766327000369,54309.56796816001 2025-05-24,19:59:45.000,144,11094499,-795,0,1748116784,12603.959635810003,108.41061414000433,54309.51905832001 2025-05-24,19:59:46.000,144,11094464,-795,0,1748116785,12603.865327469997,108.4317615300024,54309.260534880006 2025-05-24,19:59:47.000,144,11094484,-795,0,1748116786,12603.919217950002,108.41766327000369,54309.31643184 2025-05-24,19:59:48.000,144,11094452,-795,0,1748116787,12603.932690569993,108.38946674999897,54309.358354560005 2025-05-24,19:59:49.000,144,11094465,-795,0,1748116788,12603.845118539997,108.36127023000154,54309.5819424 2025-05-24,19:59:50.000,144,11094494,-795,0,1748116789,12603.851854849992,108.35422110000218,54309.5819424 2025-05-24,19:59:51.000,144,11094516,-795,0,1748116790,12603.764282819997,108.36127023000154,54309.49110984 2025-05-24,19:59:52.000,144,11094473,-795,0,1748116791,12603.851854849992,108.34717197000282,54309.53303256 2025-05-24,19:59:53.000,144,11094500,-795,0,1748116792,12603.865327469997,108.35422110000218,54309.644826480006 2025-05-24,19:59:54.000,144,11094515,-795,0,1748116793,12603.885536399997,108.3330737100041,54309.42123864001 2025-05-24,19:59:55.000,144,11094433,-795,0,1748116794,12603.885536399997,108.29782806000003,54309.428225760006 2025-05-24,19:59:56.000,144,11094484,-795,0,1748116795,12603.797964370002,108.3330737100041,54309.23258640001 2025-05-24,19:59:57.000,144,11094533,-795,0,1748116796,12603.797964370002,108.32602458000474,54309.47014848001 2025-05-24,19:59:58.000,144,11094514,-795,0,1748116797,12603.838382230002,108.29782806000003,54309.526045440005 2025-05-24,19:59:59.000,144,11094521,-795,0,1748116798,12603.845118539997,108.3189754499981,54309.595916640006 2025-05-24,20:00:00.000,144,11094475,-795,0,1748116799,12603.885536399997,108.36127023000154,54309.68674920001 2025-05-24,20:00:01.000,144,11094496,-795,0,1748116800,12603.838382230002,108.35422110000218,54309.63783936001 2025-05-24,20:00:02.000,144,11094514,-795,0,1748116801,12603.865327469997,108.38241761999961,54309.3373932 2025-05-24,20:00:03.000,144,11094426,-795,0,1748116802,12603.899009020002,108.41766327000369,54309.49809696001 2025-05-24,20:00:04.000,144,11094499,-795,0,1748116803,12603.865327469997,108.4317615300024,54309.44918712001 2025-05-24,20:00:05.000,144,11094474,-795,0,1748116804,12603.851854849992,108.43881066000176,54309.60290376 2025-05-24,20:00:06.000,144,11094488,-795,0,1748116805,12603.818173300002,108.42471240000305,54309.50508408 2025-05-24,20:00:07.000,144,11094538,-795,0,1748116806,12603.824909609997,108.4670071799992,54309.63085224 2025-05-24,20:00:08.000,144,11094519,-795,0,1748116807,12603.899009020002,108.43881066000176,54309.742646160004 2025-05-24,20:00:09.000,144,11094514,-795,0,1748116808,12603.946163189998,108.48815457000455,54309.83347872001 2025-05-24,20:00:10.000,144,11094510,-795,0,1748116809,12603.966372119998,108.48815457000455,54309.6518136 2025-05-24,20:00:11.000,144,11094450,-795,0,1748116810,12603.966372119998,108.50930196000263,54309.526045440005 2025-05-24,20:00:12.000,144,11094450,-795,0,1748116811,12604.000053670003,108.48815457000455,54309.5819424 2025-05-24,20:00:13.000,144,11094525,-795,0,1748116812,12604.026998909998,108.47405630999856,54309.71469768001 2025-05-24,20:00:14.000,144,11094496,-795,0,1748116813,12603.959635810003,108.42471240000305,54309.75662040001 2025-05-24,20:00:15.000,144,11094524,-795,0,1748116814,12604.094362009993,108.40356500999769,54309.75662040001 2025-05-24,20:00:16.000,144,11094514,-795,0,1748116815,12604.060680459988,108.42471240000305,54309.65880072 2025-05-24,20:00:17.000,144,11094560,-795,0,1748116816,12604.141516179989,108.34012284000346,54309.812517360006 2025-05-24,20:00:18.000,144,11094484,-795,0,1748116817,12604.242560829989,108.31192631999875,54309.70072344 2025-05-24,20:00:19.000,144,11094467,-795,0,1748116818,12604.256033449994,108.25553328000387,54309.68674920001 2025-05-24,20:00:20.000,144,11094487,-795,0,1748116819,12604.276242379994,108.19914024000173,54309.61687800001 2025-05-24,20:00:21.000,144,11094514,-795,0,1748116820,12604.229088209999,108.17799285000365,54309.6518136 2025-05-24,20:00:22.000,144,11094560,-795,0,1748116821,12604.28297868999,108.11455068000214,54309.71469768001 2025-05-24,20:00:23.000,144,11094487,-795,0,1748116822,12604.34360547999,108.05815763999999,54309.8963628 2025-05-24,20:00:24.000,144,11094498,-795,0,1748116823,12604.417704889995,108.06520676999935,54309.90334992001 2025-05-24,20:00:25.000,144,11094515,-795,0,1748116824,12604.39075965,107.98766633999912,54309.86841432 2025-05-24,20:00:26.000,144,11094533,-795,0,1748116825,12604.437913819995,107.93832243000361,54309.56796816001 2025-05-24,20:00:27.000,144,11094433,-795,0,1748116826,12604.52548584999,107.88897852000082,54309.63783936001 2025-05-24,20:00:28.000,144,11094470,-795,0,1748116827,12604.51201323,107.85373287000402,54309.58892952001 2025-05-24,20:00:29.000,144,11094443,-795,0,1748116828,12604.437913819995,107.84668374000466,54309.43521288 2025-05-24,20:00:30.000,144,11094498,-795,0,1748116829,12604.53222216,107.81848721999995,54309.73565904001 2025-05-24,20:00:31.000,144,11094504,-795,0,1748116830,12604.498540609995,107.80438896000123,54309.77059464 2025-05-24,20:00:32.000,144,11094492,-795,0,1748116831,12604.53222216,107.83258547999867,54309.67277496 2025-05-24,20:00:33.000,144,11094503,-795,0,1748116832,12604.58611263999,107.79029070000252,54309.763607520006 2025-05-24,20:00:34.000,144,11094485,-795,0,1748116833,12604.720838839996,107.84668374000466,54309.68674920001 2025-05-24,20:00:35.000,144,11094472,-795,0,1748116834,12604.741047769996,107.81848721999995,54309.77059464 2025-05-24,20:00:36.000,144,11094495,-795,0,1748116835,12604.68715728999,107.83258547999867,54309.477135600006 2025-05-24,20:00:37.000,144,11094478,-795,0,1748116836,12604.73431146,107.84668374000466,54309.63783936001 2025-05-24,20:00:38.000,144,11094509,-795,0,1748116837,12604.815147180001,107.79029070000252,54309.84745296 2025-05-24,20:00:39.000,144,11094475,-795,0,1748116838,12604.875773970001,107.83258547999867,54309.980208240006 2025-05-24,20:00:40.000,144,11094462,-795,0,1748116839,12604.943137069997,107.80438896000123,54309.966234 2025-05-24,20:00:41.000,144,11094486,-795,0,1748116840,12604.916191830001,107.80438896000123,54309.980208240006 2025-05-24,20:00:42.000,144,11094488,-795,0,1748116841,12605.023972789997,107.81848721999995,54309.81950448 2025-05-24,20:00:43.000,144,11094399,-795,0,1748116842,12604.983554929997,107.83258547999867,54309.693736320005 2025-05-24,20:00:44.000,144,11094397,-795,0,1748116843,12605.057654340002,107.84668374000466,54309.7216848 2025-05-24,20:00:45.000,144,11094495,-795,0,1748116844,12605.003763859997,107.84668374000466,54309.72867192 2025-05-24,20:00:46.000,144,11094505,-795,0,1748116845,12604.922928139997,107.82553634999931,54309.742646160004 2025-05-24,20:00:47.000,144,11094498,-795,0,1748116846,12604.997027550002,107.83963460999803,54309.86841432 2025-05-24,20:00:48.000,144,11094446,-795,0,1748116847,12605.044181719997,107.83963460999803,54310.0361052 2025-05-24,20:00:49.000,144,11094498,-795,0,1748116848,12605.071126959992,107.80438896000123,54310.0361052 2025-05-24,20:00:50.000,144,11094535,-795,0,1748116849,12605.030709099992,107.84668374000466,54310.00116960001 2025-05-24,20:00:51.000,144,11094440,-795,0,1748116850,12604.970082309992,107.83963460999803,54309.67976208 2025-05-24,20:00:52.000,144,11094425,-675,0,1748116851,12604.970082309992,107.83963460999803,54309.77059464 2025-05-24,20:00:53.000,144,11094482,-795,0,1748116852,12604.916191830001,107.82553634999931,54309.88937568 2025-05-24,20:00:54.000,144,11094487,-795,0,1748116853,12604.922928139997,107.80438896000123,54310.126937760004 2025-05-24,20:00:55.000,144,11094506,-675,0,1748116854,12604.848828729992,107.80438896000123,54310.06405368 2025-05-24,20:00:56.000,144,11094490,-795,0,1748116855,12604.781465629996,107.86783113000274,54310.0361052 2025-05-24,20:00:57.000,144,11094461,-795,0,1748116856,12604.821883489996,107.83258547999867,54310.07104080001 2025-05-24,20:00:58.000,144,11094483,-795,0,1748116857,12604.862301349996,107.86078200000338,54310.15488624 2025-05-24,20:00:59.000,144,11094499,-795,0,1748116858,12604.848828729992,107.84668374000466,54310.02213096001 2025-05-24,20:01:00.000,144,11094443,-795,0,1748116859,12604.741047769996,107.88897852000082,54309.90334992001 2025-05-24,20:01:01.000,144,11094515,-795,0,1748116860,12604.700629909996,107.84668374000466,54309.861427200005 2025-05-24,20:01:02.000,144,11094458,-795,0,1748116861,12604.660212049996,107.80438896000123,54310.029118080005 2025-05-24,20:01:03.000,144,11094482,-795,0,1748116862,12604.680420979996,107.79733983000187,54310.25270592 2025-05-24,20:01:04.000,144,11094493,-795,0,1748116863,12604.68715728999,107.80438896000123,54310.23174456 2025-05-24,20:01:05.000,144,11094511,-795,0,1748116864,12604.61305788,107.79733983000187,54310.2107832 2025-05-24,20:01:06.000,144,11094541,-795,0,1748116865,12604.619794189995,107.79733983000187,54310.147899120006 2025-05-24,20:01:07.000,144,11094443,-795,0,1748116866,12604.55243109,107.84668374000466,54309.8963628 2025-05-24,20:01:08.000,144,11094443,-795,0,1748116867,12604.538958469995,107.83963460999803,54309.95225976001 2025-05-24,20:01:09.000,144,11094519,-795,0,1748116868,12604.52548584999,107.84668374000466,54309.93828552 2025-05-24,20:01:10.000,144,11094521,-795,0,1748116869,12604.478331679995,107.83963460999803,54310.078027920004 2025-05-24,20:01:11.000,144,11094476,-795,0,1748116870,12604.377287029994,107.83963460999803,54309.97322112001 2025-05-24,20:01:12.000,144,11094460,-795,0,1748116871,12604.357078099994,107.88192939000146,54310.00116960001 2025-05-24,20:01:13.000,144,11094499,-795,0,1748116872,12604.336869169994,107.86078200000338,54310.14091200001 2025-05-24,20:01:14.000,144,11094476,-795,0,1748116873,12604.39075965,107.90307677999954,54310.06405368 2025-05-24,20:01:15.000,144,11094431,-795,0,1748116874,12604.256033449994,107.92422417000489,54309.5819424 2025-05-24,20:01:16.000,144,11094487,-795,0,1748116875,12604.242560829989,107.90307677999954,54309.5819424 2025-05-24,20:01:17.000,144,11094495,-795,0,1748116876,12604.336869169994,107.94537156000297,54309.65880072 2025-05-24,20:01:18.000,144,11094491,-795,0,1748116877,12604.32339654999,107.90307677999954,54309.85444008001 2025-05-24,20:01:19.000,144,11094486,-795,0,1748116878,12604.33013286,107.89602765000018,54309.94527264 2025-05-24,20:01:20.000,144,11094514,-795,0,1748116879,12604.336869169994,107.9101259099989,54310.01514384 2025-05-24,20:01:21.000,144,11094491,-795,0,1748116880,12604.289714999999,107.89602765000018,54309.92431128001 2025-05-24,20:01:22.000,144,11094551,-795,0,1748116881,12604.269506069999,107.84668374000466,54309.90334992001 2025-05-24,20:01:23.000,144,11094480,-795,0,1748116882,12604.336869169994,107.86783113000274,54309.75662040001 2025-05-24,20:01:24.000,144,11094512,-795,0,1748116883,12604.269506069999,107.8748802600021,54309.78456888001 2025-05-24,20:01:25.000,144,11094495,-795,0,1748116884,12604.269506069999,107.88897852000082,54309.74963328 2025-05-24,20:01:26.000,144,11094479,-795,0,1748116885,12604.154988799994,107.82553634999931,54309.77758176 2025-05-24,20:01:27.000,144,11094506,-795,0,1748116886,12604.202142969989,107.83258547999867,54309.93828552 2025-05-24,20:01:28.000,144,11094498,-795,0,1748116887,12604.128043559998,107.83258547999867,54309.763607520006 2025-05-24,20:01:29.000,144,11094493,-795,0,1748116888,12604.28297868999,107.79733983000187,54310.126937760004 2025-05-24,20:01:30.000,144,11094507,-795,0,1748116889,12604.256033449994,107.79029070000252,54310.11296352 2025-05-24,20:01:31.000,144,11094500,-795,0,1748116890,12604.296451309994,107.7761924400038,54309.84046584 2025-05-24,20:01:32.000,144,11094532,-795,0,1748116891,12604.289714999999,107.81848721999995,54309.79854312 2025-05-24,20:01:33.000,144,11094495,-795,0,1748116892,12604.28297868999,107.83258547999867,54309.85444008001 2025-05-24,20:01:34.000,144,11094515,-795,0,1748116893,12604.30318761999,107.78324157000316,54310.00815672 2025-05-24,20:01:35.000,144,11094475,-795,0,1748116894,12604.289714999999,107.79029070000252,54310.13392488 2025-05-24,20:01:36.000,144,11094536,-795,0,1748116895,12604.269506069999,107.7620941799978,54310.11995064001 2025-05-24,20:01:37.000,144,11094491,-795,0,1748116896,12604.30318761999,107.7761924400038,54310.13392488 2025-05-24,20:01:38.000,144,11094481,-795,0,1748116897,12604.36381440999,107.7620941799978,54310.21777032001 2025-05-24,20:01:39.000,144,11094505,-795,0,1748116898,12604.229088209999,107.76914331000444,54309.73565904001 2025-05-24,20:01:40.000,144,11094428,-795,0,1748116899,12604.316660239994,107.79029070000252,54309.95225976001 2025-05-24,20:01:41.000,144,11094516,-795,0,1748116900,12604.309923929999,107.79029070000252,54309.94527264 2025-05-24,20:01:42.000,144,11094509,-795,0,1748116901,12604.336869169994,107.74799591999908,54310.029118080005 2025-05-24,20:01:43.000,144,11094509,-795,0,1748116902,12604.256033449994,107.74094678999973,54310.16886048001 2025-05-24,20:01:44.000,144,11094505,-795,0,1748116903,12604.242560829989,107.73389766000037,54310.18982184001 2025-05-24,20:01:45.000,144,11094502,-795,0,1748116904,12604.249297139999,107.74094678999973,54310.05706656 2025-05-24,20:01:46.000,144,11094514,-795,0,1748116905,12604.229088209999,107.71275027000229,54310.2107832 2025-05-24,20:01:47.000,144,11094469,-795,0,1748116906,12604.215615589994,107.75504504999844,54309.95225976001 2025-05-24,20:01:48.000,144,11094422,-795,0,1748116907,12604.195406659994,107.74799591999908,54309.93828552 2025-05-24,20:01:49.000,144,11094519,-795,0,1748116908,12604.154988799994,107.74799591999908,54309.94527264 2025-05-24,20:01:50.000,144,11094508,-795,0,1748116909,12604.128043559998,107.726848530001,54309.94527264 2025-05-24,20:01:51.000,144,11094532,-795,0,1748116910,12604.020262599988,107.70570114000293,54310.11995064001 2025-05-24,20:01:52.000,144,11094475,-795,0,1748116911,12603.986581049998,107.70570114000293,54310.0361052 2025-05-24,20:01:53.000,144,11094476,-795,0,1748116912,12603.979844740003,107.726848530001,54310.16886048001 2025-05-24,20:01:54.000,144,11094495,-795,0,1748116913,12603.932690569993,107.74094678999973,54310.18982184001 2025-05-24,20:01:55.000,144,11094428,-795,0,1748116914,12603.831645919992,107.78324157000316,54310.05007944001 2025-05-24,20:01:56.000,144,11094503,-795,0,1748116915,12603.730601269992,107.7620941799978,54309.67277496 2025-05-24,20:01:57.000,144,11094468,-795,0,1748116916,12603.723864959997,107.78324157000316,54309.75662040001 2025-05-24,20:01:58.000,144,11094465,-795,0,1748116917,12603.717128650002,107.76914331000444,54309.77758176 2025-05-24,20:01:59.000,144,11094472,-795,0,1748116918,12603.656501860001,107.73389766000037,54310.09200216001 2025-05-24,20:02:00.000,144,11094503,-795,0,1748116919,12603.663238169996,107.75504504999844,54310.078027920004 2025-05-24,20:02:01.000,144,11094485,-795,0,1748116920,12603.643029239996,107.74799591999908,54310.08501504 2025-05-24,20:02:02.000,144,11094532,-795,0,1748116921,12603.643029239996,107.71979940000165,54310.06405368 2025-05-24,20:02:03.000,144,11094400,-795,0,1748116922,12603.582402449996,107.726848530001,54309.87540144 2025-05-24,20:02:04.000,144,11094433,-795,0,1748116923,12603.595875070001,107.73389766000037,54309.812517360006 2025-05-24,20:02:05.000,144,11094503,-795,0,1748116924,12603.595875070001,107.70570114000293,54309.861427200005 2025-05-24,20:02:06.000,144,11094487,-795,0,1748116925,12603.562193519996,107.71979940000165,54309.63085224 2025-05-24,20:02:07.000,144,11094530,-795,0,1748116926,12603.541984589996,107.68455375000485,54309.95225976001 2025-05-24,20:02:08.000,144,11094508,-795,0,1748116927,12603.55545721,107.68455375000485,54309.910337040004 2025-05-24,20:02:09.000,144,11094484,-795,0,1748116928,12603.616084000001,107.65635723000014,54310.098989280006 2025-05-24,20:02:10.000,144,11094452,-795,0,1748116929,12603.602611379996,107.62111158000334,54310.00815672 2025-05-24,20:02:11.000,144,11094405,-755,0,1748116930,12603.602611379996,107.61406245000398,54310.08501504 2025-05-24,20:02:12.000,144,11094531,-795,0,1748116931,12603.575666140001,107.6634063599995,54309.60290376 2025-05-24,20:02:13.000,144,11094477,-795,0,1748116932,12603.53524828,107.68455375000485,54309.54001968 2025-05-24,20:02:14.000,144,11094482,-795,0,1748116933,12603.656501860001,107.6634063599995,54309.73565904001 2025-05-24,20:02:15.000,144,11094485,-795,0,1748116934,12603.690183409992,107.67750461999822,54310.11995064001 2025-05-24,20:02:16.000,144,11094524,-795,0,1748116935,12603.602611379996,107.60701332000463,54309.68674920001 2025-05-24,20:02:17.000,144,11094506,-795,0,1748116936,12603.629556619991,107.71275027000229,54309.910337040004 2025-05-24,20:02:18.000,144,11094501,-795,0,1748116937,12603.764282819997,107.726848530001,54310.13392488 2025-05-24,20:02:19.000,144,11094427,-795,0,1748116938,12603.730601269992,107.79733983000187,54310.08501504 2025-05-24,20:02:20.000,144,11094480,-795,0,1748116939,12603.737337580002,107.83963460999803,54309.88238856001 2025-05-24,20:02:21.000,144,11094484,-795,0,1748116940,12603.676710790001,107.83258547999867,54309.763607520006 2025-05-24,20:02:22.000,144,11094501,-755,0,1748116941,12603.737337580002,107.93127330000425,54309.77758176 2025-05-24,20:02:23.000,144,11094485,-795,0,1748116942,12603.757546510002,107.95242069000233,54310.13392488 2025-05-24,20:02:24.000,144,11094544,-795,0,1748116943,12603.771019129992,107.98766633999912,54310.16187336 2025-05-24,20:02:25.000,144,11094529,-795,0,1748116944,12603.804700679997,108.02996112000255,54310.126937760004 2025-05-24,20:02:26.000,144,11094504,-795,0,1748116945,12603.845118539997,108.01586286000384,54310.078027920004 2025-05-24,20:02:27.000,144,11094464,-795,0,1748116946,12603.818173300002,108.04405938000127,54310.04309232 2025-05-24,20:02:28.000,144,11094474,-795,0,1748116947,12603.831645919992,108.09340329000406,54309.98719536 2025-05-24,20:02:29.000,144,11094519,-795,0,1748116948,12603.797964370002,108.1215998100015,54310.00815672 2025-05-24,20:02:30.000,144,11094506,-795,0,1748116949,12603.831645919992,108.09340329000406,54309.93828552 2025-05-24,20:02:31.000,144,11094516,-795,0,1748116950,12603.730601269992,108.0863541600047,54310.078027920004 2025-05-24,20:02:32.000,144,11094557,-795,0,1748116951,12603.717128650002,108.13569807000022,54310.08501504 2025-05-24,20:02:33.000,144,11094477,-795,0,1748116952,12603.723864959997,108.10750155000278,54310.147899120006 2025-05-24,20:02:34.000,144,11094523,-795,0,1748116953,12603.696919720001,108.14274719999958,54310.029118080005 2025-05-24,20:02:35.000,144,11094449,-795,0,1748116954,12603.649765549992,108.14274719999958,54310.05007944001 2025-05-24,20:02:36.000,144,11094446,-795,0,1748116955,12603.521775659996,108.19914024000173,54309.54700680001 2025-05-24,20:02:37.000,144,11094478,-795,0,1748116956,12603.521775659996,108.185041980003,54309.68674920001 2025-05-24,20:02:38.000,144,11094511,-795,0,1748116957,12603.521775659996,108.19914024000173,54309.54001968 2025-05-24,20:02:39.000,144,11094463,-795,0,1748116958,12603.51503935,108.24143501999788,54309.85444008001 2025-05-24,20:02:40.000,144,11094524,-795,0,1748116959,12603.541984589996,108.28372980000131,54309.966234 2025-05-24,20:02:41.000,144,11094451,-795,0,1748116960,12603.440939939996,108.24143501999788,54309.87540144 2025-05-24,20:02:42.000,144,11094504,-795,0,1748116961,12603.562193519996,108.2202876299998,54310.029118080005 2025-05-24,20:02:43.000,144,11094405,-795,0,1748116962,12603.508303039991,108.21323850000044,54309.86841432 2025-05-24,20:02:44.000,144,11094410,-795,0,1748116963,12603.548720899991,108.24143501999788,54309.644826480006 2025-05-24,20:02:45.000,144,11094552,-795,0,1748116964,12603.528511969991,108.21323850000044,54309.70771056 2025-05-24,20:02:46.000,144,11094514,-795,0,1748116965,12603.46788517999,108.19914024000173,54309.5120712 2025-05-24,20:02:47.000,144,11094506,-795,0,1748116966,12603.49483042,108.14979632999894,54309.65880072 2025-05-24,20:02:48.000,144,11094495,-795,0,1748116967,12603.568929829991,108.13569807000022,54309.861427200005 2025-05-24,20:02:49.000,144,11094520,-795,0,1748116968,12603.53524828,108.07225589999871,54309.88937568 2025-05-24,20:02:50.000,144,11094469,-795,0,1748116969,12603.568929829991,108.00881373000448,54309.812517360006 2025-05-24,20:02:51.000,144,11094490,-795,0,1748116970,12603.46788517999,107.89602765000018,54309.72867192 2025-05-24,20:02:52.000,144,11094431,-795,0,1748116971,12603.575666140001,107.81848721999995,54309.49110984 2025-05-24,20:02:53.000,144,11094509,-795,0,1748116972,12603.683447099997,107.69160288000421,54309.39329016 2025-05-24,20:02:54.000,144,11094517,-795,0,1748116973,12603.885536399997,107.71275027000229,54309.48412272 2025-05-24,20:02:55.000,144,11094481,-795,0,1748116974,12603.872063779992,107.81143809000059,54309.49110984 2025-05-24,20:02:56.000,144,11094480,-795,0,1748116975,12603.804700679997,107.89602765000018,54309.60290376 2025-05-24,20:02:57.000,144,11094486,-795,0,1748116976,12603.811436989992,107.95946982000169,54309.86841432 2025-05-24,20:02:58.000,144,11094502,-795,0,1748116977,12603.851854849992,107.93127330000425,54309.959246880004 2025-05-24,20:02:59.000,144,11094484,-795,0,1748116978,12603.777755440002,107.95242069000233,54309.85444008001 2025-05-24,20:03:00.000,144,11094502,-795,0,1748116979,12603.791228059992,107.98766633999912,54309.595916640006 2025-05-24,20:03:01.000,144,11094492,-795,0,1748116980,12603.818173300002,107.96651895000105,54309.67277496 2025-05-24,20:03:02.000,144,11094483,-795,0,1748116981,12603.737337580002,107.98061720999976,54309.43521288 2025-05-24,20:03:03.000,144,11094482,-795,0,1748116982,12603.804700679997,107.93127330000425,54309.65880072 2025-05-24,20:03:04.000,144,11094475,-795,0,1748116983,12603.872063779992,107.98061720999976,54309.84745296 2025-05-24,20:03:05.000,144,11094528,-795,0,1748116984,12603.925954259998,108.00881373000448,54310.0361052 2025-05-24,20:03:06.000,144,11094500,-795,0,1748116985,12603.959635810003,108.0229119900032,54309.91732416 2025-05-24,20:03:07.000,144,11094483,-795,0,1748116986,12604.006789979998,108.01586286000384,54309.93828552 2025-05-24,20:03:08.000,144,11094521,-795,0,1748116987,12604.074153079993,108.03701025000191,54309.7216848 2025-05-24,20:03:09.000,144,11094523,-795,0,1748116988,12604.181934039989,108.07225589999871,54309.74963328 2025-05-24,20:03:10.000,144,11094475,-795,0,1748116989,12604.208879279999,108.10750155000278,54309.742646160004 2025-05-24,20:03:11.000,144,11094494,-795,0,1748116990,12604.161725109989,108.12864894000086,54309.54700680001 2025-05-24,20:03:12.000,144,11094466,-795,0,1748116991,12604.229088209999,108.12864894000086,54309.83347872001 2025-05-24,20:03:13.000,144,11094503,-795,0,1748116992,12604.222351899989,108.12864894000086,54309.742646160004 2025-05-24,20:03:14.000,144,11094496,-795,0,1748116993,12604.30318761999,108.1215998100015,54309.8963628 2025-05-24,20:03:15.000,144,11094474,-795,0,1748116994,12604.316660239994,108.17799285000365,54309.80553024001 2025-05-24,20:03:16.000,144,11094498,-795,0,1748116995,12604.222351899989,108.16389458999765,54309.644826480006 2025-05-24,20:03:17.000,144,11094458,-795,0,1748116996,12604.175197729994,108.19914024000173,54309.267522 2025-05-24,20:03:18.000,144,11094498,-795,0,1748116997,12604.121307249989,108.23438588999852,54309.33040608001 2025-05-24,20:03:19.000,144,11094480,-795,0,1748116998,12604.181934039989,108.22733675999916,54309.56098104 2025-05-24,20:03:20.000,144,11094487,-795,0,1748116999,12604.161725109989,108.26258241000323,54309.77758176 2025-05-24,20:03:21.000,144,11094501,-795,0,1748117000,12604.047207839998,108.27668067000195,54309.72867192 2025-05-24,20:03:22.000,144,11094498,-795,0,1748117001,12604.060680459988,108.30487718999939,54309.66578784001 2025-05-24,20:03:23.000,144,11094488,-795,0,1748117002,12604.040471529988,108.29782806000003,54309.763607520006 2025-05-24,20:03:24.000,144,11094451,-795,0,1748117003,12604.013526289993,108.36127023000154,54309.526045440005 2025-05-24,20:03:25.000,144,11094480,-795,0,1748117004,12603.959635810003,108.36127023000154,54309.46316136 2025-05-24,20:03:26.000,144,11094495,-795,0,1748117005,12603.865327469997,108.41061414000433,54309.24656064 2025-05-24,20:03:27.000,144,11094477,-795,0,1748117006,12603.899009020002,108.4317615300024,54309.40027728001 2025-05-24,20:03:28.000,144,11094482,-795,0,1748117007,12603.865327469997,108.44585979000112,54309.623865120004 2025-05-24,20:03:29.000,144,11094494,-795,0,1748117008,12603.824909609997,108.45995804999984,54309.60989088 2025-05-24,20:03:30.000,144,11094442,-795,0,1748117009,12603.818173300002,108.45995804999984,54309.526045440005 2025-05-24,20:03:31.000,144,11094486,-795,0,1748117010,12603.717128650002,108.37536849000026,54309.428225760006 2025-05-24,20:03:32.000,144,11094483,-795,0,1748117011,12603.703656029997,108.37536849000026,54309.36534168 2025-05-24,20:03:33.000,144,11094506,-795,0,1748117012,12603.777755440002,108.34717197000282,54309.39329016 2025-05-24,20:03:34.000,144,11094460,-795,0,1748117013,12603.777755440002,108.40356500999769,54309.428225760006 2025-05-24,20:03:35.000,144,11094492,-795,0,1748117014,12603.771019129992,108.38241761999961,54309.44918712001 2025-05-24,20:03:36.000,144,11094510,-795,0,1748117015,12603.676710790001,108.3683193600009,54309.5819424 2025-05-24,20:03:37.000,144,11094517,-795,0,1748117016,12603.730601269992,108.34012284000346,54309.71469768001 2025-05-24,20:03:38.000,144,11094503,-795,0,1748117017,12603.818173300002,108.37536849000026,54309.8963628 2025-05-24,20:03:40.000,144,11094491,-795,0,1748117019,12603.771019129992,108.34717197000282,54309.791556000004 2025-05-24,20:03:41.000,144,11094498,-795,0,1748117020,12603.696919720001,108.3189754499981,54309.55399392 2025-05-24,20:03:42.000,144,11094499,-795,0,1748117021,12603.717128650002,108.31192631999875,54309.44918712001 2025-05-24,20:03:43.000,144,11094477,-795,0,1748117022,12603.777755440002,108.26258241000323,54309.56796816001 2025-05-24,20:03:44.000,144,11094497,-795,0,1748117023,12603.730601269992,108.29077893000067,54309.65880072 2025-05-24,20:03:45.000,144,11094518,-795,0,1748117024,12603.777755440002,108.25553328000387,54309.84745296 2025-05-24,20:03:46.000,144,11094479,-795,0,1748117025,12603.737337580002,108.25553328000387,54309.75662040001 2025-05-24,20:03:47.000,144,11094463,-795,0,1748117026,12603.649765549992,108.185041980003,54309.66578784001 2025-05-24,20:03:48.000,144,11094494,-795,0,1748117027,12603.622820309996,108.23438588999852,54309.623865120004 2025-05-24,20:03:49.000,144,11094471,-795,0,1748117028,12603.669974479992,108.22733675999916,54309.407264400004 2025-05-24,20:03:50.000,144,11094470,-795,0,1748117029,12603.696919720001,108.22733675999916,54309.428225760006 2025-05-24,20:03:51.000,144,11094489,-795,0,1748117030,12603.710392339992,108.17799285000365,54309.46316136 2025-05-24,20:03:52.000,144,11094496,-795,0,1748117031,12603.629556619991,108.21323850000044,54309.477135600006 2025-05-24,20:03:53.000,144,11094472,-795,0,1748117032,12603.676710790001,108.17799285000365,54309.595916640006 2025-05-24,20:03:54.000,144,11094460,-795,0,1748117033,12603.730601269992,108.17799285000365,54309.63783936001 2025-05-24,20:03:55.000,144,11094480,-795,0,1748117034,12603.669974479992,108.16389458999765,54309.526045440005 2025-05-24,20:03:56.000,144,11094476,-795,0,1748117035,12603.710392339992,108.17799285000365,54309.56098104 2025-05-24,20:03:57.000,144,11094509,-795,0,1748117036,12603.690183409992,108.20618937000108,54309.22559928 2025-05-24,20:03:58.000,144,11094484,-795,0,1748117037,12603.683447099997,108.20618937000108,54309.24656064 2025-05-24,20:03:59.000,144,11094470,-795,0,1748117038,12603.629556619991,108.17094372000429,54309.1976508 2025-05-24,20:04:00.000,144,11094467,-795,0,1748117039,12603.589138759991,108.21323850000044,54309.00201144 2025-05-24,20:04:01.000,144,11094473,-795,0,1748117040,12603.676710790001,108.17094372000429,54309.55399392 2025-05-24,20:04:02.000,144,11094509,-795,0,1748117041,12603.649765549992,108.19209111000237,54309.49110984 2025-05-24,20:04:03.000,144,11094465,-795,0,1748117042,12603.643029239996,108.17094372000429,54309.54001968 2025-05-24,20:04:04.000,144,11094453,-795,0,1748117043,12603.501566729996,108.22733675999916,54309.358354560005 2025-05-24,20:04:05.000,144,11094471,-795,0,1748117044,12603.589138759991,108.2202876299998,54309.16970232 2025-05-24,20:04:06.000,144,11094452,-795,0,1748117045,12603.55545721,108.25553328000387,54309.17668944 2025-05-24,20:04:07.000,144,11094499,-795,0,1748117046,12603.488094109991,108.24143501999788,54309.16271520001 2025-05-24,20:04:08.000,144,11094475,-795,0,1748117047,12603.528511969991,108.3189754499981,54309.13476672001 2025-05-24,20:04:09.000,144,11094478,-795,0,1748117048,12603.488094109991,108.30487718999939,54309.37931592001 2025-05-24,20:04:10.000,144,11094460,-795,0,1748117049,12603.548720899991,108.3330737100041,54309.56796816001 2025-05-24,20:04:11.000,144,11094469,-795,0,1748117050,12603.528511969991,108.28372980000131,54309.5120712 2025-05-24,20:04:12.000,144,11094468,-795,0,1748117051,12603.46788517999,108.31192631999875,54309.43521288 2025-05-24,20:04:13.000,144,11094456,-795,0,1748117052,12603.461148869996,108.28372980000131,54309.16970232 2025-05-24,20:04:14.000,144,11094486,-795,0,1748117053,12603.488094109991,108.27668067000195,54309.18367656001 2025-05-24,20:04:15.000,144,11094477,-795,0,1748117054,12603.400522079995,108.24848415000451,54309.02995992 2025-05-24,20:04:16.000,144,11094454,-795,0,1748117055,12603.49483042,108.25553328000387,54309.35136744001 2025-05-24,20:04:17.000,144,11094521,-795,0,1748117056,12603.39378577,108.185041980003,54309.55399392 2025-05-24,20:04:18.000,144,11094421,-795,0,1748117057,12603.38704945999,108.17094372000429,54309.48412272 2025-05-24,20:04:19.000,144,11094476,-795,0,1748117058,12603.29274112,108.11455068000214,54309.51905832001 2025-05-24,20:04:20.000,144,11094512,-795,0,1748117059,12603.339895289995,108.11455068000214,54309.60290376 2025-05-24,20:04:21.000,144,11094498,-795,0,1748117060,12603.33315898,108.07930502999807,54309.58892952001 2025-05-24,20:04:22.000,144,11094520,-795,0,1748117061,12603.29274112,108.05110851000063,54309.43521288 2025-05-24,20:04:23.000,144,11094470,-795,0,1748117062,12603.238850639995,107.98766633999912,54309.35136744001 2025-05-24,20:04:24.000,144,11094491,-795,0,1748117063,12603.178223849995,107.98061720999976,54309.42123864001 2025-05-24,20:04:25.000,144,11094497,-795,0,1748117064,12603.16475122999,107.93127330000425,54309.68674920001 2025-05-24,20:04:26.000,144,11094508,-795,0,1748117065,12603.17148754,107.91717503999826,54309.70771056 2025-05-24,20:04:27.000,144,11094469,-795,0,1748117066,12603.10412443999,107.8748802600021,54309.51905832001 2025-05-24,20:04:28.000,144,11094488,-795,0,1748117067,12603.070442889999,107.94537156000297,54309.5819424 2025-05-24,20:04:29.000,144,11094512,-795,0,1748117068,12603.137805989994,107.92422417000489,54309.51905832001 2025-05-24,20:04:30.000,144,11094501,-795,0,1748117069,12603.14454229999,107.99471546999848,54309.40027728001 2025-05-24,20:04:31.000,144,11094473,-795,0,1748117070,12603.218641709995,107.98766633999912,54309.43521288 2025-05-24,20:04:32.000,144,11094443,-795,0,1748117071,12603.25232326,108.06520676999935,54309.39329016 2025-05-24,20:04:33.000,144,11094510,-795,0,1748117072,12603.26579587999,108.04405938000127,54309.56796816001 2025-05-24,20:04:34.000,144,11094485,-795,0,1748117073,12603.339895289995,108.02996112000255,54309.742646160004 2025-05-24,20:04:35.000,144,11094515,-795,0,1748117074,12603.4139947,108.03701025000191,54309.71469768001 2025-05-24,20:04:36.000,144,11094482,-795,0,1748117075,12603.4139947,108.10750155000278,54309.595916640006 2025-05-24,20:04:37.000,144,11094537,-795,0,1748117076,12603.39378577,108.11455068000214,54309.35136744001 2025-05-24,20:04:38.000,144,11094501,-795,0,1748117077,12603.42746731999,108.10750155000278,54309.23258640001 2025-05-24,20:04:39.000,144,11094454,-795,0,1748117078,12603.440939939996,108.06520676999935,54309.21861216 2025-05-24,20:04:40.000,144,11094487,-795,0,1748117079,12603.42746731999,108.1215998100015,54309.267522 2025-05-24,20:04:41.000,144,11094472,-795,0,1748117080,12603.488094109991,108.01586286000384,54309.61687800001 2025-05-24,20:04:42.000,144,11094498,-795,0,1748117081,12603.47462149,108.05110851000063,54309.67976208 2025-05-24,20:04:43.000,144,11094470,-795,0,1748117082,12603.4139947,108.02996112000255,54309.55399392 2025-05-24,20:04:44.000,144,11094514,-795,0,1748117083,12603.38704945999,108.02996112000255,54309.574955280004 2025-05-24,20:04:45.000,144,11094490,-795,0,1748117084,12603.4139947,108.03701025000191,54309.56098104 2025-05-24,20:04:46.000,144,11094507,-795,0,1748117085,12603.380313149995,108.06520676999935,54309.288483360004 2025-05-24,20:04:47.000,144,11094494,-795,0,1748117086,12603.31295005,108.07930502999807,54309.25354776001 2025-05-24,20:04:48.000,144,11094469,-795,0,1748117087,12603.30621373999,108.10045242000342,54309.34438032 2025-05-24,20:04:49.000,144,11094482,-795,0,1748117088,12603.29274112,108.07930502999807,54309.56098104 2025-05-24,20:04:50.000,144,11094461,-795,0,1748117089,12603.26579587999,108.07225589999871,54309.6518136 2025-05-24,20:04:51.000,144,11094521,-795,0,1748117090,12603.29274112,108.02996112000255,54309.63085224 2025-05-24,20:04:52.000,144,11094462,-795,0,1748117091,12603.137805989994,108.0863541600047,54309.49110984 2025-05-24,20:04:53.000,144,11094479,-795,0,1748117092,12603.17148754,108.06520676999935,54309.477135600006 2025-05-24,20:04:54.000,144,11094491,-795,0,1748117093,12603.14454229999,108.09340329000406,54309.30245760001 2025-05-24,20:04:55.000,144,11094483,-795,0,1748117094,12603.19169647,108.05815763999999,54309.31643184 2025-05-24,20:04:56.000,144,11094493,-795,0,1748117095,12603.11086075,108.0863541600047,54309.267522 2025-05-24,20:04:57.000,144,11094498,-795,0,1748117096,12603.097388129994,108.07225589999871,54309.3723288 2025-05-24,20:04:58.000,144,11094491,-795,0,1748117097,12603.097388129994,108.05815763999999,54309.56796816001 2025-05-24,20:04:59.000,144,11094457,-795,0,1748117098,12603.117597059994,108.02996112000255,54309.65880072 2025-05-24,20:05:00.000,144,11094507,-795,0,1748117099,12603.016552409994,108.05815763999999,54309.61687800001 2025-05-24,20:05:01.000,144,11094517,-795,0,1748117100,12602.989607169999,108.06520676999935,54309.51905832001 2025-05-24,20:05:02.000,144,11094509,-795,0,1748117101,12602.949189309998,108.07225589999871,54309.260534880006 2025-05-24,20:05:03.000,144,11094466,-795,0,1748117102,12602.955925619994,108.06520676999935,54309.239573520004 2025-05-24,20:05:04.000,144,11094492,-795,0,1748117103,12602.996343479994,108.10045242000342,54309.407264400004 2025-05-24,20:05:05.000,144,11094489,-795,0,1748117104,12602.935716689994,108.07225589999871,54309.309444720006 2025-05-24,20:05:06.000,144,11094501,-795,0,1748117105,12602.962661929989,108.07225589999871,54309.6518136 2025-05-24,20:05:07.000,144,11094511,-795,0,1748117106,12602.908771449998,108.06520676999935,54309.48412272 2025-05-24,20:05:08.000,144,11094495,-795,0,1748117107,12602.895298829993,108.06520676999935,54309.5120712 2025-05-24,20:05:09.000,144,11094495,-795,0,1748117108,12602.955925619994,108.07225589999871,54309.50508408 2025-05-24,20:05:10.000,144,11094523,-795,0,1748117109,12602.982870859989,108.04405938000127,54309.407264400004 2025-05-24,20:05:11.000,144,11094495,-795,0,1748117110,12603.003079789989,108.07930502999807,54309.37931592001 2025-05-24,20:05:12.000,144,11094495,-795,0,1748117111,12602.949189309998,108.0863541600047,54309.35136744001 2025-05-24,20:05:13.000,144,11094485,-795,0,1748117112,12602.949189309998,108.05815763999999,54309.288483360004 2025-05-24,20:05:14.000,144,11094485,-795,0,1748117113,12602.969398239999,108.03701025000191,54309.72867192 2025-05-24,20:05:15.000,144,11094496,-795,0,1748117114,12602.955925619994,108.03701025000191,54309.65880072 2025-05-24,20:05:16.000,144,11094494,-795,0,1748117115,12602.848144659998,108.03701025000191,54309.5819424 2025-05-24,20:05:17.000,144,11094497,-795,0,1748117116,12602.807726799998,108.05110851000063,54309.39329016 2025-05-24,20:05:18.000,144,11094471,-795,0,1748117117,12602.780781560003,108.00176459999784,54309.20463792 2025-05-24,20:05:19.000,144,11094461,-795,0,1748117118,12602.726891079998,108.00881373000448,54309.16970232 2025-05-24,20:05:20.000,144,11094493,-795,0,1748117119,12602.726891079998,108.04405938000127,54309.288483360004 2025-05-24,20:05:21.000,144,11094482,-795,0,1748117120,12602.875089899993,108.0229119900032,54309.29547048 2025-05-24,20:05:22.000,144,11094495,-795,0,1748117121,12602.821199419988,108.01586286000384,54309.49110984 2025-05-24,20:05:23.000,144,11094473,-795,0,1748117122,12602.807726799998,107.99471546999848,54309.3373932 2025-05-24,20:05:24.000,144,11094469,-795,0,1748117123,12602.827935729998,108.01586286000384,54309.477135600006 2025-05-24,20:05:25.000,144,11094480,-795,0,1748117124,12602.868353589998,108.00176459999784,54309.43521288 2025-05-24,20:05:26.000,144,11094480,-795,0,1748117125,12602.848144659998,108.00176459999784,54309.42123864001 2025-05-24,20:05:27.000,144,11094474,-795,0,1748117126,12602.848144659998,107.98061720999976,54309.071882640004 2025-05-24,20:05:28.000,144,11094486,-795,0,1748117127,12602.848144659998,108.00176459999784,54309.14874096 2025-05-24,20:05:29.000,144,11094488,-795,0,1748117128,12602.787517869998,107.9735680800004,54309.071882640004 2025-05-24,20:05:30.000,144,11094448,-795,0,1748117129,12602.881826209989,107.91717503999826,54309.54700680001 2025-05-24,20:05:31.000,144,11094436,-795,0,1748117130,12602.915507759993,107.91717503999826,54309.49110984 2025-05-24,20:05:32.000,144,11094456,-795,0,1748117131,12602.875089899993,107.9101259099989,54309.49110984 2025-05-24,20:05:33.000,144,11094517,-795,0,1748117132,12602.861617279988,107.93832243000361,54309.36534168 2025-05-24,20:05:34.000,144,11094446,-795,0,1748117133,12602.861617279988,107.9101259099989,54309.35136744001 2025-05-24,20:05:35.000,144,11094481,-795,0,1748117134,12602.888562519998,107.92422417000489,54309.27450912 2025-05-24,20:05:36.000,144,11094464,-795,0,1748117135,12602.888562519998,107.8748802600021,54309.31643184 2025-05-24,20:05:37.000,144,11094498,-795,0,1748117136,12602.902035139989,107.84668374000466,54309.3373932 2025-05-24,20:05:38.000,144,11094466,-795,0,1748117137,12602.800990489988,107.80438896000123,54309.358354560005 2025-05-24,20:05:39.000,144,11094435,-795,0,1748117138,12602.942452999989,107.79733983000187,54309.63783936001 2025-05-24,20:05:40.000,144,11094468,-795,0,1748117139,12602.895298829993,107.81848721999995,54309.56098104 2025-05-24,20:05:41.000,144,11094491,-795,0,1748117140,12602.875089899993,107.86783113000274,54309.55399392 2025-05-24,20:05:42.000,144,11094490,-795,0,1748117141,12602.780781560003,107.86783113000274,54309.36534168 2025-05-24,20:05:43.000,144,11094483,-795,0,1748117142,12602.827935729998,107.86783113000274,54309.288483360004 2025-05-24,20:05:44.000,144,11094549,-795,0,1748117143,12602.854880969993,107.89602765000018,54309.47014848001 2025-05-24,20:05:45.000,144,11094490,-795,0,1748117144,12602.827935729998,107.90307677999954,54309.428225760006 2025-05-24,20:05:46.000,144,11094458,-795,0,1748117145,12602.794254179993,107.92422417000489,54309.60989088 2025-05-24,20:05:47.000,144,11094445,-795,0,1748117146,12602.720154770002,107.95946982000169,54309.53303256 2025-05-24,20:05:48.000,144,11094501,-795,0,1748117147,12602.706682149998,107.99471546999848,54309.51905832001 2025-05-24,20:05:49.000,144,11094438,-795,0,1748117148,12602.699945840002,108.0229119900032,54309.38630304 2025-05-24,20:05:50.000,144,11094509,-795,0,1748117149,12602.753836319993,108.02996112000255,54309.595916640006 2025-05-24,20:05:51.000,144,11094474,-795,0,1748117150,12602.760572630003,108.07225589999871,54309.39329016 2025-05-24,20:05:52.000,144,11094502,-795,0,1748117151,12602.699945840002,108.10750155000278,54309.35136744001 2025-05-24,20:05:53.000,144,11094496,-795,0,1748117152,12602.753836319993,108.16389458999765,54309.428225760006 2025-05-24,20:05:54.000,144,11094478,-795,0,1748117153,12602.767308939998,108.1568454599983,54309.46316136 2025-05-24,20:05:55.000,144,11094496,-795,0,1748117154,12602.814463109993,108.19914024000173,54309.60290376 2025-05-24,20:05:56.000,144,11094450,-795,0,1748117155,12602.760572630003,108.23438588999852,54309.44918712001 2025-05-24,20:05:58.000,144,11094418,-795,0,1748117157,12602.807726799998,108.24143501999788,54309.3723288 2025-05-24,20:05:59.000,144,11094533,-715,0,1748117158,12602.740363700002,108.25553328000387,54309.0579084 2025-05-24,20:06:00.000,144,11094475,-795,0,1748117159,12602.841408349988,108.24143501999788,54309.24656064 2025-05-24,20:06:01.000,144,11094520,-795,0,1748117160,12602.800990489988,108.27668067000195,54309.20463792 2025-05-24,20:06:02.000,144,11094498,-795,0,1748117161,12602.821199419988,108.19209111000237,54309.21162504001 2025-05-24,20:06:03.000,144,11094427,-795,0,1748117162,12602.848144659998,108.16389458999765,54309.44918712001 2025-05-24,20:06:04.000,144,11094471,-795,0,1748117163,12602.787517869998,108.16389458999765,54309.44918712001 2025-05-24,20:06:05.000,144,11094494,-795,0,1748117164,12602.774045249993,108.14274719999958,54309.38630304 2025-05-24,20:06:06.000,144,11094487,-795,0,1748117165,12602.740363700002,108.10045242000342,54309.30245760001 2025-05-24,20:06:07.000,144,11094468,-795,0,1748117166,12602.713418459993,108.09340329000406,54308.953101600004 2025-05-24,20:06:08.000,144,11094475,-795,0,1748117167,12602.592164879992,108.10045242000342,54308.806372080006 2025-05-24,20:06:09.000,144,11094470,-795,0,1748117168,12602.713418459993,108.10045242000342,54309.00201144 2025-05-24,20:06:10.000,144,11094466,-795,0,1748117169,12602.706682149998,108.0863541600047,54309.09983112 2025-05-24,20:06:11.000,144,11094450,-795,0,1748117170,12602.699945840002,108.07930502999807,54309.260534880006 2025-05-24,20:06:12.000,144,11094448,-795,0,1748117171,12602.699945840002,108.05110851000063,54309.24656064 2025-05-24,20:06:13.000,144,11094486,-795,0,1748117172,12602.733627389993,108.07225589999871,54309.23258640001 2025-05-24,20:06:14.000,144,11094484,-795,0,1748117173,12602.666264289997,108.05815763999999,54309.190663680005 2025-05-24,20:06:15.000,144,11094490,-795,0,1748117174,12602.740363700002,108.05110851000063,54308.98105008 2025-05-24,20:06:16.000,144,11094486,-795,0,1748117175,12602.827935729998,108.05815763999999,54309.120792480004 2025-05-24,20:06:17.000,144,11094481,-795,0,1748117176,12602.827935729998,108.09340329000406,54309.05092128 2025-05-24,20:06:18.000,144,11094469,-795,0,1748117177,12602.780781560003,108.12864894000086,54308.77143648 2025-05-24,20:06:19.000,144,11094447,-795,0,1748117178,12602.949189309998,108.10045242000342,54309.27450912 2025-05-24,20:06:20.000,144,11094442,-795,0,1748117179,12602.962661929989,108.07930502999807,54309.3373932 2025-05-24,20:06:21.000,144,11094508,-795,0,1748117180,12602.895298829993,108.16389458999765,54309.309444720006 2025-05-24,20:06:22.000,144,11094486,-795,0,1748117181,12602.976134549994,108.09340329000406,54309.358354560005 2025-05-24,20:06:23.000,144,11094485,-795,0,1748117182,12602.976134549994,108.06520676999935,54309.13476672001 2025-05-24,20:06:24.000,144,11094525,-795,0,1748117183,12602.962661929989,108.1215998100015,54309.09983112 2025-05-24,20:06:25.000,144,11094451,-795,0,1748117184,12603.070442889999,108.06520676999935,54309.21162504001 2025-05-24,20:06:26.000,144,11094488,-795,0,1748117185,12603.030025029999,108.10750155000278,54309.239573520004 2025-05-24,20:06:27.000,144,11094441,-795,0,1748117186,12603.056970269994,108.06520676999935,54309.456174240004 2025-05-24,20:06:28.000,144,11094475,-795,0,1748117187,12602.881826209989,108.13569807000022,54309.15572808 2025-05-24,20:06:29.000,144,11094494,-795,0,1748117188,12603.016552409994,108.05110851000063,54309.34438032 2025-05-24,20:06:30.000,144,11094507,-795,0,1748117189,12603.050233959999,108.14274719999958,54309.40027728001 2025-05-24,20:06:31.000,144,11094453,-795,0,1748117190,12603.090651819999,108.09340329000406,54309.33040608001 2025-05-24,20:06:32.000,144,11094444,-795,0,1748117191,12603.050233959999,108.16389458999765,54309.1277796 2025-05-24,20:06:33.000,144,11094477,-795,0,1748117192,12603.14454229999,108.185041980003,54309.15572808 2025-05-24,20:06:34.000,144,11094462,-795,0,1748117193,12603.19169647,108.14274719999958,54309.25354776001 2025-05-24,20:06:35.000,144,11094384,-795,0,1748117194,12603.23211433,108.10750155000278,54309.44918712001 2025-05-24,20:06:36.000,144,11094455,-795,0,1748117195,12603.178223849995,108.13569807000022,54309.428225760006 2025-05-24,20:06:37.000,144,11094474,-795,0,1748117196,12603.18496015999,108.12864894000086,54309.260534880006 2025-05-24,20:06:38.000,144,11094505,-795,0,1748117197,12603.137805989994,108.12864894000086,54309.309444720006 2025-05-24,20:06:39.000,144,11094456,-795,0,1748117198,12603.11086075,108.1568454599983,54309.20463792 2025-05-24,20:06:40.000,144,11094456,-795,0,1748117199,12603.08391550999,108.21323850000044,54309.071882640004 2025-05-24,20:06:41.000,144,11094452,-795,0,1748117200,12603.10412443999,108.19209111000237,54309.16970232 2025-05-24,20:06:42.000,144,11094465,-795,0,1748117201,12603.036761339994,108.17094372000429,54309.16970232 2025-05-24,20:06:43.000,144,11094442,-795,0,1748117202,12603.023288719989,108.17094372000429,54309.36534168 2025-05-24,20:06:44.000,144,11094472,-795,0,1748117203,12602.935716689994,108.20618937000108,54309.29547048 2025-05-24,20:06:45.000,144,11094389,-795,0,1748117204,12602.955925619994,108.14979632999894,54309.32341896 2025-05-24,20:06:46.000,144,11094467,-755,0,1748117205,12602.955925619994,108.14274719999958,54309.43521288 2025-05-24,20:06:47.000,144,11094469,-795,0,1748117206,12602.982870859989,108.10045242000342,54309.32341896 2025-05-24,20:06:48.000,144,11094433,-795,0,1748117207,12602.922244069989,108.11455068000214,54309.03694704 2025-05-24,20:06:49.000,144,11094479,-795,0,1748117208,12602.942452999989,108.01586286000384,54309.14874096 2025-05-24,20:06:50.000,144,11094438,-795,0,1748117209,12602.996343479994,108.00176459999784,54309.260534880006 2025-05-24,20:06:51.000,144,11094418,-795,0,1748117210,12603.016552409994,107.9101259099989,54309.35136744001 2025-05-24,20:06:52.000,144,11094461,-795,0,1748117211,12602.888562519998,107.88897852000082,54309.23258640001 2025-05-24,20:06:53.000,144,11094488,-795,0,1748117212,12602.902035139989,107.83963460999803,54309.25354776001 2025-05-24,20:06:54.000,144,11094446,-795,0,1748117213,12602.955925619994,107.83258547999867,54309.33040608001 2025-05-24,20:06:55.000,144,11094477,-795,0,1748117214,12602.989607169999,107.76914331000444,54309.4422 2025-05-24,20:06:56.000,144,11094440,-795,0,1748117215,12603.036761339994,107.79733983000187,54309.23258640001 2025-05-24,20:06:57.000,144,11094465,-795,0,1748117216,12603.009816099999,107.75504504999844,54309.18367656001 2025-05-24,20:06:58.000,144,11094521,-795,0,1748117217,12603.04349764999,107.74799591999908,54309.120792480004 2025-05-24,20:06:59.000,144,11094430,-795,0,1748117218,12603.04349764999,107.69865201000357,54309.24656064 2025-05-24,20:07:00.000,144,11094457,-795,0,1748117219,12603.08391550999,107.74094678999973,54309.50508408 2025-05-24,20:07:01.000,144,11094488,-795,0,1748117220,12603.13106968,107.726848530001,54309.51905832001 2025-05-24,20:07:02.000,144,11094470,-795,0,1748117221,12603.13106968,107.74094678999973,54309.574955280004 2025-05-24,20:07:03.000,144,11094506,-795,0,1748117222,12603.137805989994,107.74799591999908,54309.49110984 2025-05-24,20:07:04.000,144,11094487,-795,0,1748117223,12603.158014919994,107.7620941799978,54309.190663680005 2025-05-24,20:07:05.000,144,11094485,-795,0,1748117224,12603.24558694999,107.78324157000316,54309.32341896 2025-05-24,20:07:06.000,144,11094490,-795,0,1748117225,12603.2119054,107.81143809000059,54309.39329016 2025-05-24,20:07:07.000,144,11094436,-795,0,1748117226,12603.29274112,107.76914331000444,54309.36534168 2025-05-24,20:07:08.000,144,11094484,-795,0,1748117227,12603.12433336999,107.79029070000252,54309.31643184 2025-05-24,20:07:09.000,144,11094487,-795,0,1748117228,12603.17148754,107.79733983000187,54309.35136744001 2025-05-24,20:07:10.000,144,11094461,-795,0,1748117229,12603.178223849995,107.83258547999867,54309.3723288 2025-05-24,20:07:11.000,144,11094450,-795,0,1748117230,12603.218641709995,107.82553634999931,54309.50508408 2025-05-24,20:07:12.000,144,11094465,-795,0,1748117231,12603.198432779995,107.81143809000059,54309.32341896 2025-05-24,20:07:13.000,144,11094461,-795,0,1748117232,12603.16475122999,107.82553634999931,54309.16271520001 2025-05-24,20:07:14.000,144,11094495,-795,0,1748117233,12603.2119054,107.81848721999995,54309.21861216 2025-05-24,20:07:15.000,144,11094467,-795,0,1748117234,12603.27253219,107.78324157000316,54309.29547048 2025-05-24,20:07:16.000,144,11094451,-795,0,1748117235,12603.198432779995,107.7620941799978,54309.53303256 2025-05-24,20:07:17.000,144,11094502,-795,0,1748117236,12603.25232326,107.74799591999908,54309.526045440005 2025-05-24,20:07:18.000,144,11094487,-795,0,1748117237,12603.178223849995,107.73389766000037,54309.38630304 2025-05-24,20:07:19.000,144,11094440,-795,0,1748117238,12603.23211433,107.69865201000357,54309.428225760006 2025-05-24,20:07:20.000,144,11094463,-795,0,1748117239,12603.24558694999,107.70570114000293,54309.39329016 2025-05-24,20:07:21.000,144,11094481,-795,0,1748117240,12603.29274112,107.63520984000206,54309.30245760001 2025-05-24,20:07:22.000,144,11094479,-795,0,1748117241,12603.20516908999,107.64225897000142,54309.16970232 2025-05-24,20:07:23.000,144,11094403,-795,0,1748117242,12603.24558694999,107.58586592999927,54309.1976508 2025-05-24,20:07:24.000,144,11094418,-795,0,1748117243,12603.238850639995,107.5647185400012,54309.55399392 2025-05-24,20:07:25.000,144,11094442,-795,0,1748117244,12603.299477429995,107.48717811000097,54309.53303256 2025-05-24,20:07:26.000,144,11094473,-795,0,1748117245,12603.24558694999,107.46603072000289,54309.595916640006 2025-05-24,20:07:27.000,144,11094474,-795,0,1748117246,12603.218641709995,107.46603072000289,54309.44918712001 2025-05-24,20:07:28.000,144,11094479,-795,0,1748117247,12603.14454229999,107.43783419999818,54309.25354776001 2025-05-24,20:07:29.000,144,11094507,-795,0,1748117248,12603.198432779995,107.43783419999818,54309.34438032 2025-05-24,20:07:30.000,144,11094468,-795,0,1748117249,12603.24558694999,107.38849029000266,54309.407264400004 2025-05-24,20:07:31.000,144,11094501,-795,0,1748117250,12603.238850639995,107.34619550999923,54309.28149624001 2025-05-24,20:07:32.000,144,11094462,-795,0,1748117251,12603.178223849995,107.36029376999795,54309.47014848001 2025-05-24,20:07:33.000,144,11094476,-795,0,1748117252,12603.23211433,107.34619550999923,54309.32341896 2025-05-24,20:07:34.000,144,11094442,-795,0,1748117253,12603.26579587999,107.40258855000138,54309.27450912 2025-05-24,20:07:35.000,144,11094470,-795,0,1748117254,12603.29274112,107.47307985000225,54309.25354776001 2025-05-24,20:07:36.000,144,11094468,-795,0,1748117255,12603.18496015999,107.59996418999799,54309.25354776001 2025-05-24,20:07:37.000,144,11094491,-795,0,1748117256,12603.18496015999,107.62111158000334,54309.20463792 2025-05-24,20:07:38.000,144,11094466,-795,0,1748117257,12603.077179199994,107.59996418999799,54309.120792480004 2025-05-24,20:07:39.000,144,11094432,-795,0,1748117258,12603.08391550999,107.52242375999776,54309.1976508 2025-05-24,20:07:40.000,144,11094422,-795,0,1748117259,12603.11086075,107.52242375999776,54309.37931592001 2025-05-24,20:07:41.000,144,11094476,-795,0,1748117260,12603.17148754,107.45898159000353,54309.60290376 2025-05-24,20:07:42.000,144,11094496,-795,0,1748117261,12603.137805989994,107.50127636999969,54309.58892952001 2025-05-24,20:07:43.000,144,11094514,-795,0,1748117262,12603.11086075,107.46603072000289,54309.44918712001 2025-05-24,20:07:44.000,144,11094441,-795,0,1748117263,12603.18496015999,107.48717811000097,54309.54001968 2025-05-24,20:07:45.000,144,11094466,-795,0,1748117264,12603.20516908999,107.54357115000312,54309.33040608001 2025-05-24,20:07:46.000,144,11094522,-795,0,1748117265,12603.218641709995,107.57176767000055,54309.29547048 2025-05-24,20:07:47.000,144,11094480,-795,0,1748117266,12603.31295005,107.55766941000184,54309.41425152 2025-05-24,20:07:48.000,144,11094509,-795,0,1748117267,12603.18496015999,107.59291505999863,54309.526045440005 2025-05-24,20:07:49.000,144,11094491,-795,0,1748117268,12603.23211433,107.58586592999927,54309.54001968 2025-05-24,20:07:50.000,144,11094492,-795,0,1748117269,12603.14454229999,107.63520984000206,54309.53303256 2025-05-24,20:07:51.000,144,11094462,-795,0,1748117270,12603.056970269994,107.64225897000142,54309.50508408 2025-05-24,20:07:52.000,144,11094505,-795,0,1748117271,12603.04349764999,107.726848530001,54309.67976208 2025-05-24,20:07:53.000,144,11094465,-795,0,1748117272,12603.009816099999,107.74799591999908,54309.3723288 2025-05-24,20:07:54.000,144,11094489,-795,0,1748117273,12602.955925619994,107.74094678999973,54309.38630304 2025-05-24,20:07:55.000,144,11094480,-795,0,1748117274,12602.928980379998,107.71275027000229,54309.456174240004 2025-05-24,20:07:56.000,144,11094516,-795,0,1748117275,12602.848144659998,107.74094678999973,54309.63085224 2025-05-24,20:07:57.000,144,11094493,-795,0,1748117276,12602.881826209989,107.71979940000165,54309.58892952001 2025-05-24,20:07:58.000,144,11094517,-795,0,1748117277,12602.767308939998,107.74094678999973,54309.44918712001 2025-05-24,20:07:59.000,144,11094513,-795,0,1748117278,12602.767308939998,107.76914331000444,54309.44918712001 2025-05-24,20:08:00.000,144,11094449,-795,0,1748117279,12602.747100009998,107.79029070000252,54309.477135600006 2025-05-24,20:08:01.000,144,11094476,-795,0,1748117280,12602.814463109993,107.81848721999995,54309.288483360004 2025-05-24,20:08:02.000,144,11094456,-795,0,1748117281,12602.747100009998,107.83258547999867,54309.28149624001 2025-05-24,20:08:03.000,144,11094450,-795,0,1748117282,12602.693209529993,107.81143809000059,54309.16271520001 2025-05-24,20:08:04.000,144,11094480,-795,0,1748117283,12602.693209529993,107.86783113000274,54309.40027728001 2025-05-24,20:08:05.000,144,11094451,-795,0,1748117284,12602.720154770002,107.80438896000123,54309.456174240004 2025-05-24,20:08:06.000,144,11094453,-795,0,1748117285,12602.625846429997,107.78324157000316,54309.477135600006 2025-05-24,20:08:07.000,144,11094498,-795,0,1748117286,12602.592164879992,107.78324157000316,54309.41425152 2025-05-24,20:08:08.000,144,11094487,-795,0,1748117287,12602.464174989997,107.76914331000444,54309.3373932 2025-05-24,20:08:09.000,144,11094484,-795,0,1748117288,12602.565219639997,107.75504504999844,54309.23258640001 2025-05-24,20:08:10.000,144,11094509,-795,0,1748117289,12602.578692260002,107.726848530001,54309.34438032 2025-05-24,20:08:11.000,144,11094488,-795,0,1748117290,12602.504592849997,107.69160288000421,54309.16970232 2025-05-24,20:08:12.000,144,11094514,-795,0,1748117291,12602.470911299992,107.6634063599995,54309.267522 2025-05-24,20:08:13.000,144,11094471,-795,0,1748117292,12602.484383919997,107.58586592999927,54309.4422 2025-05-24,20:08:14.000,144,11094510,-795,0,1748117293,12602.369866649991,107.58586592999927,54309.33040608001 2025-05-24,20:08:15.000,144,11094459,-795,0,1748117294,12602.376602960001,107.55062028000248,54309.36534168 2025-05-24,20:08:16.000,144,11094504,-795,0,1748117295,12602.403548199996,107.55766941000184,54309.456174240004 2025-05-24,20:08:17.000,144,11094467,-795,0,1748117296,12602.430493439992,107.55766941000184,54309.27450912 2025-05-24,20:08:18.000,144,11094485,-795,0,1748117297,12602.423757129996,107.55766941000184,54309.14874096 2025-05-24,20:08:19.000,144,11094462,-795,0,1748117298,12602.423757129996,107.55062028000248,54309.0579084 2025-05-24,20:08:20.000,144,11094464,-795,0,1748117299,12602.437229750001,107.59291505999863,54309.13476672001 2025-05-24,20:08:21.000,144,11094465,-795,0,1748117300,12602.470911299992,107.55766941000184,54309.358354560005 2025-05-24,20:08:22.000,144,11094493,-795,0,1748117301,12602.470911299992,107.55062028000248,54309.46316136 2025-05-24,20:08:23.000,144,11094472,-795,0,1748117302,12602.376602960001,107.62111158000334,54309.120792480004 2025-05-24,20:08:24.000,144,11094451,-795,0,1748117303,12602.437229750001,107.60701332000463,54309.36534168 2025-05-24,20:08:25.000,144,11094499,-795,0,1748117304,12602.538274400002,107.67045548999886,54309.29547048 2025-05-24,20:08:26.000,144,11094475,-795,0,1748117305,12602.518065470002,107.68455375000485,54309.23258640001 2025-05-24,20:08:27.000,144,11094467,-795,0,1748117306,12602.585428569997,107.73389766000037,54309.20463792 2025-05-24,20:08:28.000,144,11094497,-795,0,1748117307,12602.437229750001,107.78324157000316,54309.00201144 2025-05-24,20:08:29.000,144,11094467,-795,0,1748117308,12602.524801779997,107.84668374000466,54309.33040608001 2025-05-24,20:08:30.000,144,11094511,-795,0,1748117309,12602.491120229992,107.88897852000082,54309.30245760001 2025-05-24,20:08:31.000,144,11094515,-795,0,1748117310,12602.551747019992,107.96651895000105,54309.41425152 2025-05-24,20:08:32.000,144,11094454,-795,0,1748117311,12602.531538089992,108.03701025000191,54309.477135600006 2025-05-24,20:08:33.000,144,11094500,-795,0,1748117312,12602.518065470002,108.09340329000406,54309.16970232 2025-05-24,20:08:34.000,144,11094492,-795,0,1748117313,12602.450702369992,108.14274719999958,54309.09983112 2025-05-24,20:08:35.000,144,11094445,-755,0,1748117314,12602.484383919997,108.185041980003,54309.08585688001 2025-05-24,20:08:36.000,144,11094458,-795,0,1748117315,12602.383339269996,108.24848415000451,54309.10681824 2025-05-24,20:08:37.000,144,11094486,-795,0,1748117316,12602.329448789991,108.28372980000131,54309.288483360004 2025-05-24,20:08:38.000,144,11094498,-795,0,1748117317,12602.20819520999,108.30487718999939,54309.17668944 2025-05-24,20:08:39.000,144,11094504,-795,0,1748117318,12602.16777734999,108.30487718999939,54309.17668944 2025-05-24,20:08:40.000,144,11094451,-795,0,1748117319,12602.19472259,108.32602458000474,54309.30245760001 2025-05-24,20:08:41.000,144,11094474,-795,0,1748117320,12602.140832109995,108.3330737100041,54309.07886976 2025-05-24,20:08:42.000,144,11094468,-795,0,1748117321,12602.080205319995,108.30487718999939,54309.10681824 2025-05-24,20:08:43.000,144,11094464,-795,0,1748117322,12602.05326008,108.32602458000474,54308.96008872 2025-05-24,20:08:44.000,144,11094499,-795,0,1748117323,12601.938742809994,108.3189754499981,54308.89021752 2025-05-24,20:08:45.000,144,11094471,-795,0,1748117324,12601.92527018999,108.28372980000131,54309.05092128 2025-05-24,20:08:46.000,144,11094465,-795,0,1748117325,12601.878116019994,108.26963154000259,54309.13476672001 2025-05-24,20:08:47.000,144,11094474,-795,0,1748117326,12601.871379709999,108.29077893000067,54309.11380536001 2025-05-24,20:08:48.000,144,11094437,-795,0,1748117327,12601.797280299994,108.28372980000131,54309.10681824 2025-05-24,20:08:49.000,144,11094489,-795,0,1748117328,12601.736653509994,108.32602458000474,54308.70855240001 2025-05-24,20:08:50.000,144,11094500,-795,0,1748117329,12601.810752919999,108.29077893000067,54308.96707584001 2025-05-24,20:08:51.000,144,11094412,-795,0,1748117330,12601.750126129999,108.26963154000259,54308.9880372 2025-05-24,20:08:52.000,144,11094494,-795,0,1748117331,12601.642345169988,108.3189754499981,54308.904191760004 2025-05-24,20:08:53.000,144,11094483,-795,0,1748117332,12601.588454689998,108.27668067000195,54309.00201144 2025-05-24,20:08:54.000,144,11094525,-795,0,1748117333,12601.521091590002,108.32602458000474,54309.00899856 2025-05-24,20:08:55.000,144,11094487,-795,0,1748117334,12601.548036829998,108.30487718999939,54309.13476672001 2025-05-24,20:08:56.000,144,11094502,-795,0,1748117335,12601.561509450003,108.29782806000003,54309.1976508 2025-05-24,20:08:57.000,144,11094456,-795,0,1748117336,12601.514355279993,108.35422110000218,54308.84829480001 2025-05-24,20:08:58.000,144,11094490,-795,0,1748117337,12601.413310629992,108.36127023000154,54308.75047512001 2025-05-24,20:08:59.000,144,11094397,-795,0,1748117338,12601.446992179997,108.3189754499981,54308.84130768 2025-05-24,20:09:00.000,144,11094462,-795,0,1748117339,12601.399838010002,108.36127023000154,54308.8133592 2025-05-24,20:09:01.000,144,11094507,-795,0,1748117340,12601.440255870002,108.32602458000474,54309.0579084 2025-05-24,20:09:02.000,144,11094491,-795,0,1748117341,12601.386365389997,108.3330737100041,54309.00201144 2025-05-24,20:09:03.000,144,11094458,-795,0,1748117342,12601.406574319997,108.30487718999939,54309.01598568001 2025-05-24,20:09:04.000,144,11094479,-795,0,1748117343,12601.413310629992,108.3330737100041,54309.02995992 2025-05-24,20:09:05.000,144,11094469,-795,0,1748117344,12601.446992179997,108.38946674999897,54308.93912736 2025-05-24,20:09:06.000,144,11094473,-795,0,1748117345,12601.467201109997,108.34717197000282,54308.8832304 2025-05-24,20:09:07.000,144,11094513,-795,0,1748117346,12601.453728489992,108.34717197000282,54308.83432056 2025-05-24,20:09:08.000,144,11094489,-795,0,1748117347,12601.319002290002,108.39651587999833,54308.617719840004 2025-05-24,20:09:09.000,144,11094525,-795,0,1748117348,12601.352683839992,108.4317615300024,54308.953101600004 2025-05-24,20:09:10.000,144,11094498,-795,0,1748117349,12601.305529669997,108.41766327000369,54308.904191760004 2025-05-24,20:09:11.000,144,11094460,-795,0,1748117350,12601.345947529997,108.47405630999856,54309.00899856 2025-05-24,20:09:12.000,144,11094485,-795,0,1748117351,12601.319002290002,108.48110543999792,54309.00899856 2025-05-24,20:09:13.000,144,11094495,-795,0,1748117352,12601.325738599997,108.53749848000007,54308.86226904 2025-05-24,20:09:14.000,144,11094460,-795,0,1748117353,12601.244902879997,108.54454760999943,54308.71553952 2025-05-24,20:09:15.000,144,11094477,-795,0,1748117354,12601.244902879997,108.54454760999943,54308.785410720004 2025-05-24,20:09:16.000,144,11094481,-795,0,1748117355,12601.211221329992,108.5797932600035,54308.79239784 2025-05-24,20:09:17.000,144,11094437,-795,0,1748117356,12601.143858229996,108.5797932600035,54308.99502432001 2025-05-24,20:09:18.000,144,11094496,-795,0,1748117357,12601.089967749991,108.5797932600035,54308.87624328001 2025-05-24,20:09:19.000,144,11094448,-795,0,1748117358,12601.03607727,108.54454760999943,54308.96008872 2025-05-24,20:09:20.000,144,11094512,-795,0,1748117359,12601.07649513,108.53749848000007,54309.14874096 2025-05-24,20:09:21.000,144,11094484,-795,0,1748117360,12601.063022509996,108.53044935000071,54308.99502432001 2025-05-24,20:09:22.000,144,11094473,-795,0,1748117361,12601.04954988999,108.49520370000391,54308.83432056 2025-05-24,20:09:23.000,144,11094427,-795,0,1748117362,12600.89461476,108.4670071799992,54308.638681200006 2025-05-24,20:09:24.000,144,11094462,-795,0,1748117363,12600.72620700999,108.47405630999856,54308.589771360006 2025-05-24,20:09:25.000,144,11094490,-795,0,1748117364,12600.79357011,108.43881066000176,54308.89021752 2025-05-24,20:09:26.000,144,11094501,-795,0,1748117365,12600.699261769994,108.42471240000305,54308.96707584001 2025-05-24,20:09:27.000,144,11094499,-795,0,1748117366,12600.618426049994,108.42471240000305,54308.79239784 2025-05-24,20:09:28.000,144,11094456,-795,0,1748117367,12600.483699849989,108.44585979000112,54308.63169408001 2025-05-24,20:09:29.000,144,11094437,-795,0,1748117368,12600.483699849989,108.43881066000176,54308.757462240006 2025-05-24,20:09:30.000,144,11094500,-795,0,1748117369,12600.510645089998,108.42471240000305,54308.687591040005 2025-05-24,20:09:31.000,144,11094503,-795,0,1748117370,12600.450018299998,108.4317615300024,54308.638681200006 2025-05-24,20:09:32.000,144,11094468,-795,0,1748117371,12600.362446269988,108.4317615300024,54308.57579712 2025-05-24,20:09:33.000,144,11094454,-795,0,1748117372,12600.315292099993,108.43881066000176,54308.58278424001 2025-05-24,20:09:34.000,144,11094461,-795,0,1748117373,12600.220983760002,108.44585979000112,54308.55483576 2025-05-24,20:09:35.000,144,11094458,-795,0,1748117374,12600.234456379992,108.48815457000455,54308.57579712 2025-05-24,20:09:36.000,144,11094474,-795,0,1748117375,12600.194038519992,108.4670071799992,54308.59675848 2025-05-24,20:09:37.000,144,11094457,-795,0,1748117376,12600.288346859998,108.49520370000391,54308.66662968 2025-05-24,20:09:38.000,144,11094458,-795,0,1748117377,12600.214247449992,108.51635109000199,54308.38714488 2025-05-24,20:09:39.000,144,11094501,-795,0,1748117378,12600.301819480002,108.52340022000135,54308.46400320001 2025-05-24,20:09:40.000,144,11094471,-795,0,1748117379,12600.241192690002,108.60798978000093,54308.3591964 2025-05-24,20:09:41.000,144,11094509,-795,0,1748117380,12600.187302209997,108.5797932600035,54308.39413200001 2025-05-24,20:09:42.000,144,11094493,-795,0,1748117381,12600.220983760002,108.57274413000414,54308.54784864 2025-05-24,20:09:43.000,144,11094485,-795,0,1748117382,12600.247928999997,108.5797932600035,54308.54784864 2025-05-24,20:09:44.000,144,11094486,-795,0,1748117383,12600.227720069997,108.65733369000372,54308.5338744 2025-05-24,20:09:45.000,144,11094512,-795,0,1748117384,12600.328764719998,108.70667759999924,54308.743488 2025-05-24,20:09:46.000,144,11094491,-795,0,1748117385,12600.322028410003,108.72077585999796,54308.56182288001 2025-05-24,20:09:47.000,144,11094467,-795,0,1748117386,12600.389391509998,108.73487412000395,54308.519900160005 2025-05-24,20:09:48.000,144,11094464,-795,0,1748117387,12600.254665309993,108.72782499000459,54308.32426080001 2025-05-24,20:09:49.000,144,11094508,-795,0,1748117388,12600.247928999997,108.74897238000267,54308.54086152001 2025-05-24,20:09:50.000,144,11094472,-795,0,1748117389,12600.268137929997,108.80536542000482,54308.52688728 2025-05-24,20:09:51.000,144,11094445,-795,0,1748117390,12600.322028410003,108.79126715999882,54308.55483576 2025-05-24,20:09:52.000,144,11094479,-795,0,1748117391,12600.362446269988,108.74897238000267,54308.617719840004 2025-05-24,20:09:53.000,144,11094481,-795,0,1748117392,12600.463490919989,108.78421802999947,54308.72252664 2025-05-24,20:09:54.000,144,11094453,-795,0,1748117393,12600.524117709989,108.79126715999882,54308.50592592 2025-05-24,20:09:55.000,144,11094489,-795,0,1748117394,12600.557799259994,108.79126715999882,54308.422080480006 2025-05-24,20:09:56.000,144,11094471,-795,0,1748117395,12600.483699849989,108.81946368000354,54308.282338080004 2025-05-24,20:09:57.000,144,11094454,-795,0,1748117396,12600.544326639989,108.7771689000001,54308.4290676 2025-05-24,20:09:58.000,144,11094521,-795,0,1748117397,12600.510645089998,108.79831628999818,54308.47797744 2025-05-24,20:09:59.000,144,11094477,-755,0,1748117398,12600.564535569989,108.80536542000482,54308.51291304001 2025-05-24,20:10:00.000,144,11094506,-795,0,1748117399,12600.679052839994,108.84766020000097,54308.638681200006 2025-05-24,20:10:01.000,144,11094466,-795,0,1748117400,12600.69252546,108.86880758999905,54308.6736168 2025-05-24,20:10:02.000,144,11094484,-795,0,1748117401,12600.71273439,108.86175845999969,54308.43605472 2025-05-24,20:10:03.000,144,11094455,-795,0,1748117402,12600.66558021999,108.86175845999969,54308.352209280005 2025-05-24,20:10:04.000,144,11094464,-795,0,1748117403,12600.62516235999,108.88290584999777,54308.27535096001 2025-05-24,20:10:05.000,144,11094469,-795,0,1748117404,12600.584744499989,108.8265128100029,54308.20547976001 2025-05-24,20:10:06.000,144,11094427,-795,0,1748117405,12600.537590329994,108.81241455000418,54308.31727368 2025-05-24,20:10:07.000,144,11094473,-795,0,1748117406,12600.679052839994,108.81946368000354,54308.51291304001 2025-05-24,20:10:08.000,144,11094466,-795,0,1748117407,12600.584744499989,108.78421802999947,54308.38015776 2025-05-24,20:10:09.000,144,11094474,-795,0,1748117408,12600.598217119994,108.81946368000354,54308.47797744 2025-05-24,20:10:10.000,144,11094497,-795,0,1748117409,12600.638634979994,108.78421802999947,54308.31727368 2025-05-24,20:10:11.000,144,11094461,-795,0,1748117410,12600.658843909994,108.78421802999947,54308.20547976001 2025-05-24,20:10:12.000,144,11094485,-795,0,1748117411,12600.64537128999,108.76307064000139,54308.27535096001 2025-05-24,20:10:13.000,144,11094496,-795,0,1748117412,12600.591480809999,108.7771689000001,54308.184518400005 2025-05-24,20:10:14.000,144,11094492,-795,0,1748117413,12600.578008189994,108.76307064000139,54308.352209280005 2025-05-24,20:10:15.000,144,11094500,-795,0,1748117414,12600.658843909994,108.74897238000267,54308.38714488 2025-05-24,20:10:16.000,144,11094492,-795,0,1748117415,12600.679052839994,108.75602151000203,54308.47797744 2025-05-24,20:10:17.000,144,11094442,-795,0,1748117416,12600.679052839994,108.73487412000395,54308.401119120004 2025-05-24,20:10:18.000,144,11094453,-795,0,1748117417,12600.679052839994,108.72077585999796,54308.135608560005 2025-05-24,20:10:19.000,144,11094451,-795,0,1748117418,12600.75315225,108.69962846999988,54308.16355704 2025-05-24,20:10:20.000,144,11094420,-795,0,1748117419,12600.73294332,108.69962846999988,54308.16355704 2025-05-24,20:10:21.000,144,11094480,-795,0,1748117420,12600.78683379999,108.69257934000052,54308.22644112001 2025-05-24,20:10:22.000,144,11094439,-795,0,1748117421,12600.78683379999,108.65733369000372,54308.41509336001 2025-05-24,20:10:23.000,144,11094500,-795,0,1748117422,12600.77336118,108.65733369000372,54308.26836384 2025-05-24,20:10:24.000,144,11094466,-795,0,1748117423,12600.78683379999,108.62208803999965,54308.33124792 2025-05-24,20:10:25.000,144,11094495,-795,0,1748117424,12600.78683379999,108.65028456000437,54308.519900160005 2025-05-24,20:10:26.000,144,11094458,-795,0,1748117425,12600.901351069995,108.5797932600035,54308.31028656 2025-05-24,20:10:27.000,144,11094454,-795,0,1748117426,12600.97545048,108.5797932600035,54308.31727368 2025-05-24,20:10:28.000,144,11094479,-795,0,1748117427,12600.91482369,108.55864586999814,54308.09368584 2025-05-24,20:10:29.000,144,11094464,-795,0,1748117428,12600.94850523999,108.54454760999943,54308.219454 2025-05-24,20:10:30.000,144,11094455,-795,0,1748117429,12600.94850523999,108.55864586999814,54308.32426080001 2025-05-24,20:10:31.000,144,11094505,-795,0,1748117430,12601.022604649996,108.53749848000007,54308.47797744 2025-05-24,20:10:32.000,144,11094462,-795,0,1748117431,12601.09670406,108.53044935000071,54308.55483576 2025-05-24,20:10:33.000,144,11094514,-795,0,1748117432,12601.09670406,108.55159673999879,54308.4989388 2025-05-24,20:10:34.000,144,11094506,-795,0,1748117433,12601.143858229996,108.58684239000286,54308.24740248001 2025-05-24,20:10:35.000,144,11094476,-795,0,1748117434,12601.265111809997,108.57274413000414,54308.401119120004 2025-05-24,20:10:36.000,144,11094485,-795,0,1748117435,12601.298793360002,108.60798978000093,54308.31028656 2025-05-24,20:10:37.000,144,11094448,-795,0,1748117436,12601.312265979992,108.57274413000414,54308.32426080001 2025-05-24,20:10:38.000,144,11094469,-795,0,1748117437,12601.325738599997,108.59389152000222,54308.401119120004 2025-05-24,20:10:39.000,144,11094496,-795,0,1748117438,12601.460464800002,108.57274413000414,54308.450028960004 2025-05-24,20:10:40.000,144,11094495,-795,0,1748117439,12601.601927309988,108.62913716999901,54308.58278424001 2025-05-24,20:10:41.000,144,11094492,-795,0,1748117440,12601.669290409998,108.60094065000158,54308.589771360006 2025-05-24,20:10:42.000,144,11094491,-795,0,1748117441,12601.750126129999,108.59389152000222,54308.41509336001 2025-05-24,20:10:43.000,144,11094475,-795,0,1748117442,12601.797280299994,108.58684239000286,54308.26836384 2025-05-24,20:10:44.000,144,11094391,-795,0,1748117443,12601.837698159994,108.55159673999879,54308.31028656 2025-05-24,20:10:45.000,144,11094462,-795,0,1748117444,12601.851170779999,108.49520370000391,54308.27535096001 2025-05-24,20:10:46.000,144,11094456,-795,0,1748117445,12601.804016609989,108.41766327000369,54308.36618352 2025-05-24,20:10:47.000,144,11094452,-795,0,1748117446,12601.723180889989,108.45995804999984,54308.303299440006 2025-05-24,20:10:48.000,144,11094449,-795,0,1748117447,12601.716444579994,108.44585979000112,54308.2893252 2025-05-24,20:10:49.000,144,11094494,-795,0,1748117448,12601.810752919999,108.48110543999792,54308.51291304001 2025-05-24,20:10:50.000,144,11094471,-795,0,1748117449,12601.837698159994,108.48815457000455,54308.38714488 2025-05-24,20:10:51.000,144,11094438,-795,0,1748117450,12601.82422553999,108.45995804999984,54308.450028960004 2025-05-24,20:10:52.000,144,11094485,-795,0,1748117451,12601.804016609989,108.4670071799992,54308.33124792 2025-05-24,20:10:53.000,144,11094469,-795,0,1748117452,12601.702971959989,108.52340022000135,54308.219454 2025-05-24,20:10:54.000,144,11094498,-795,0,1748117453,12601.797280299994,108.49520370000391,54308.401119120004 2025-05-24,20:10:55.000,144,11094510,-795,0,1748117454,12601.783807679989,108.50225283000327,54308.62470696 2025-05-24,20:10:56.000,144,11094522,-795,0,1748117455,12601.804016609989,108.50930196000263,54308.6037456 2025-05-24,20:10:57.000,144,11094461,-795,0,1748117456,12601.797280299994,108.52340022000135,54308.56182288001 2025-05-24,20:10:58.000,144,11094448,-795,0,1748117457,12601.830961849999,108.54454760999943,54308.26836384 2025-05-24,20:10:59.000,144,11094450,-795,0,1748117458,12601.89158864,108.54454760999943,54308.31028656 2025-05-24,20:11:00.000,144,11094416,-795,0,1748117459,12601.98589697999,108.56569500000478,54308.33124792 2025-05-24,20:11:01.000,144,11094457,-795,0,1748117460,12602.02631483999,108.58684239000286,54308.3591964 2025-05-24,20:11:02.000,144,11094429,-795,0,1748117461,12602.03305115,108.50225283000327,54308.50592592 2025-05-24,20:11:03.000,144,11094444,-795,0,1748117462,12602.059996389995,108.49520370000391,54308.54784864 2025-05-24,20:11:04.000,144,11094485,-795,0,1748117463,12602.15430473,108.48110543999792,54308.617719840004 2025-05-24,20:11:05.000,144,11094493,-795,0,1748117464,12602.20819520999,108.45995804999984,54308.6736168 2025-05-24,20:11:06.000,144,11094472,-795,0,1748117465,12602.3361851,108.44585979000112,54308.66662968 2025-05-24,20:11:07.000,144,11094391,-795,0,1748117466,12602.3361851,108.48815457000455,54308.56182288001 2025-05-24,20:11:08.000,144,11094498,-795,0,1748117467,12602.31597617,108.39651587999833,54308.38714488 2025-05-24,20:11:09.000,144,11094452,-795,0,1748117468,12602.289030929991,108.3683193600009,54308.44304184001 2025-05-24,20:11:10.000,144,11094522,-795,0,1748117469,12602.329448789991,108.3189754499981,54308.66662968 2025-05-24,20:11:11.000,144,11094483,-795,0,1748117470,12602.376602960001,108.34012284000346,54308.79239784 2025-05-24,20:11:12.000,144,11094481,-795,0,1748117471,12602.450702369992,108.35422110000218,54308.785410720004 2025-05-24,20:11:13.000,144,11094451,-795,0,1748117472,12602.437229750001,108.3683193600009,54308.785410720004 2025-05-24,20:11:14.000,144,11094500,-795,0,1748117473,12602.477647610001,108.41061414000433,54308.55483576 2025-05-24,20:11:15.000,144,11094456,-795,0,1748117474,12602.571955949992,108.4317615300024,54308.617719840004 2025-05-24,20:11:16.000,144,11094450,-795,0,1748117475,12602.605637499997,108.43881066000176,54308.5338744 2025-05-24,20:11:17.000,144,11094462,-795,0,1748117476,12602.585428569997,108.47405630999856,54308.54784864 2025-05-24,20:11:18.000,144,11094484,-795,0,1748117477,12602.585428569997,108.4317615300024,54308.6037456 2025-05-24,20:11:19.000,144,11094472,-795,0,1748117478,12602.619110120002,108.4317615300024,54308.69457816 2025-05-24,20:11:20.000,144,11094473,-795,0,1748117479,12602.673000599993,108.49520370000391,54308.6037456 2025-05-24,20:11:21.000,144,11094507,-795,0,1748117480,12602.767308939998,108.45290892000048,54308.91117888 2025-05-24,20:11:22.000,144,11094492,-795,0,1748117481,12602.794254179993,108.43881066000176,54308.8133592 2025-05-24,20:11:23.000,144,11094364,-795,0,1748117482,12602.794254179993,108.45290892000048,54308.62470696 2025-05-24,20:11:24.000,144,11094504,-795,0,1748117483,12602.767308939998,108.45290892000048,54308.450028960004 2025-05-24,20:11:25.000,144,11094420,-795,0,1748117484,12602.794254179993,108.45995804999984,54308.5338744 2025-05-24,20:11:26.000,144,11094489,-795,0,1748117485,12602.760572630003,108.42471240000305,54308.65265544 2025-05-24,20:11:27.000,144,11094487,-795,0,1748117486,12602.760572630003,108.37536849000026,54308.70855240001 2025-05-24,20:11:28.000,144,11094492,-795,0,1748117487,12602.814463109993,108.39651587999833,54308.62470696 2025-05-24,20:11:29.000,144,11094428,-795,0,1748117488,12602.827935729998,108.38241761999961,54308.70855240001 2025-05-24,20:11:30.000,144,11094486,-795,0,1748117489,12602.908771449998,108.34012284000346,54308.79239784 2025-05-24,20:11:31.000,144,11094375,-795,0,1748117490,12602.888562519998,108.39651587999833,54308.54086152001 2025-05-24,20:11:32.000,144,11094488,-795,0,1748117491,12602.854880969993,108.37536849000026,54308.46400320001 2025-05-24,20:11:33.000,144,11094454,-795,0,1748117492,12602.780781560003,108.41766327000369,54308.36618352 2025-05-24,20:11:34.000,144,11094450,-795,0,1748117493,12602.821199419988,108.39651587999833,54308.5338744 2025-05-24,20:11:35.000,144,11094455,-795,0,1748117494,12602.821199419988,108.41061414000433,54308.76444936 2025-05-24,20:11:36.000,144,11094444,-795,0,1748117495,12602.800990489988,108.41766327000369,54308.82733344001 2025-05-24,20:11:37.000,144,11094490,-795,0,1748117496,12602.720154770002,108.48110543999792,54308.75047512001 2025-05-24,20:11:38.000,144,11094477,-795,0,1748117497,12602.726891079998,108.48815457000455,54308.62470696 2025-05-24,20:11:39.000,144,11094390,-795,0,1748117498,12602.673000599993,108.52340022000135,54308.46400320001 2025-05-24,20:11:40.000,144,11094383,-795,0,1748117499,12602.693209529993,108.54454760999943,54308.46400320001 2025-05-24,20:11:41.000,144,11094409,-795,0,1748117500,12602.652791669992,108.53749848000007,54308.254389600006 2025-05-24,20:11:42.000,144,11094452,-795,0,1748117501,12602.794254179993,108.55159673999879,54308.55483576 2025-05-24,20:11:43.000,144,11094484,-795,0,1748117502,12602.720154770002,108.54454760999943,54308.75047512001 2025-05-24,20:11:44.000,144,11094502,-795,0,1748117503,12602.706682149998,108.53749848000007,54308.72951376001 2025-05-24,20:11:45.000,144,11094485,-795,0,1748117504,12602.679736910002,108.57274413000414,54308.70855240001 2025-05-24,20:11:46.000,144,11094493,-795,0,1748117505,12602.726891079998,108.52340022000135,54308.70855240001 2025-05-24,20:11:47.000,144,11094422,-795,0,1748117506,12602.726891079998,108.53044935000071,54308.70156528 2025-05-24,20:11:48.000,144,11094505,-795,0,1748117507,12602.625846429997,108.51635109000199,54308.422080480006 2025-05-24,20:11:49.000,144,11094495,-795,0,1748117508,12602.673000599993,108.48815457000455,54308.49195168001 2025-05-24,20:11:50.000,144,11094484,-795,0,1748117509,12602.612373809992,108.47405630999856,54308.59675848 2025-05-24,20:11:51.000,144,11094510,-795,0,1748117510,12602.632582739992,108.4317615300024,54308.91816600001 2025-05-24,20:11:52.000,144,11094506,-795,0,1748117511,12602.558483330002,108.4317615300024,54308.93214024 2025-05-24,20:11:53.000,144,11094503,-795,0,1748117512,12602.470911299992,108.43881066000176,54308.94611448001 2025-05-24,20:11:54.000,144,11094458,-795,0,1748117513,12602.423757129996,108.40356500999769,54308.91117888 2025-05-24,20:11:55.000,144,11094447,-795,0,1748117514,12602.396811890001,108.41766327000369,54308.785410720004 2025-05-24,20:11:56.000,144,11094451,-795,0,1748117515,12602.322712479996,108.38241761999961,54308.66662968 2025-05-24,20:11:57.000,144,11094479,-795,0,1748117516,12602.25534938,108.41061414000433,54308.687591040005 2025-05-24,20:11:59.000,144,11094472,-795,0,1748117518,12602.100414249995,108.34012284000346,54308.91816600001 2025-05-24,20:12:00.000,144,11094485,-795,0,1748117519,12602.18798627999,108.36127023000154,54309.00201144 2025-05-24,20:12:01.000,144,11094476,-795,0,1748117520,12602.080205319995,108.36127023000154,54309.00899856 2025-05-24,20:12:02.000,144,11094487,-795,0,1748117521,12602.10715055999,108.31192631999875,54309.08585688001 2025-05-24,20:12:03.000,144,11094439,-795,0,1748117522,12602.080205319995,108.3683193600009,54308.855281920005 2025-05-24,20:12:04.000,144,11094495,-795,0,1748117523,12602.059996389995,108.38241761999961,54308.72951376001 2025-05-24,20:12:05.000,144,11094410,-795,0,1748117524,12602.019578529995,108.38241761999961,54308.70855240001 2025-05-24,20:12:06.000,144,11094525,-795,0,1748117525,12602.07346901,108.35422110000218,54308.76444936 2025-05-24,20:12:07.000,144,11094464,-795,0,1748117526,12601.958951739995,108.3189754499981,54308.91117888 2025-05-24,20:12:08.000,144,11094519,-795,0,1748117527,12601.918533879994,108.34012284000346,54308.89720464001 2025-05-24,20:12:09.000,144,11094470,-795,0,1748117528,12601.817489229994,108.38241761999961,54308.806372080006 2025-05-24,20:12:10.000,144,11094500,-795,0,1748117529,12601.91179757,108.34012284000346,54308.806372080006 2025-05-24,20:12:11.000,144,11094444,-795,0,1748117530,12601.82422553999,108.35422110000218,54308.77842360001 2025-05-24,20:12:12.000,144,11094502,-795,0,1748117531,12601.830961849999,108.36127023000154,54308.6736168 2025-05-24,20:12:13.000,144,11094452,-795,0,1748117532,12601.777071369994,108.40356500999769,54308.65964256001 2025-05-24,20:12:14.000,144,11094479,-795,0,1748117533,12601.716444579994,108.39651587999833,54308.5338744 2025-05-24,20:12:15.000,144,11094453,-795,0,1748117534,12601.628872549998,108.38946674999897,54308.72951376001 2025-05-24,20:12:16.000,144,11094468,-795,0,1748117535,12601.642345169988,108.35422110000218,54308.89021752 2025-05-24,20:12:17.000,144,11094468,-795,0,1748117536,12601.574982069993,108.35422110000218,54308.91117888 2025-05-24,20:12:18.000,144,11094459,-795,0,1748117537,12601.561509450003,108.39651587999833,54308.89021752 2025-05-24,20:12:19.000,144,11094464,-795,0,1748117538,12601.440255870002,108.39651587999833,54308.65265544 2025-05-24,20:12:20.000,144,11094490,-795,0,1748117539,12601.433519559992,108.38241761999961,54308.61073272001 2025-05-24,20:12:21.000,144,11094412,-795,0,1748117540,12601.440255870002,108.39651587999833,54308.589771360006 2025-05-24,20:12:22.000,144,11094477,-795,0,1748117541,12601.494146349993,108.37536849000026,54308.59675848 2025-05-24,20:12:23.000,144,11094495,-795,0,1748117542,12601.453728489992,108.3683193600009,54308.86226904 2025-05-24,20:12:24.000,144,11094480,-795,0,1748117543,12601.467201109997,108.37536849000026,54308.84130768 2025-05-24,20:12:25.000,144,11094469,-795,0,1748117544,12601.460464800002,108.37536849000026,54308.75047512001 2025-05-24,20:12:26.000,144,11094491,-795,0,1748117545,12601.514355279993,108.31192631999875,54308.86226904 2025-05-24,20:12:27.000,144,11094412,-795,0,1748117546,12601.433519559992,108.28372980000131,54308.77143648 2025-05-24,20:12:28.000,144,11094466,-795,0,1748117547,12601.446992179997,108.30487718999939,54308.57579712 2025-05-24,20:12:29.000,144,11094497,-795,0,1748117548,12601.487410039997,108.27668067000195,54308.52688728 2025-05-24,20:12:30.000,144,11094515,-795,0,1748117549,12601.527827899998,108.27668067000195,54308.52688728 2025-05-24,20:12:31.000,144,11094495,-795,0,1748117550,12601.480673730002,108.29782806000003,54308.757462240006 2025-05-24,20:12:32.000,144,11094483,-795,0,1748117551,12601.487410039997,108.28372980000131,54308.93912736 2025-05-24,20:12:33.000,144,11094493,-795,0,1748117552,12601.514355279993,108.28372980000131,54308.9880372 2025-05-24,20:12:34.000,144,11094506,-795,0,1748117553,12601.440255870002,108.34717197000282,54308.91816600001 2025-05-24,20:12:35.000,144,11094458,-795,0,1748117554,12601.460464800002,108.35422110000218,54309.01598568001 2025-05-24,20:12:36.000,144,11094488,-795,0,1748117555,12601.345947529997,108.38946674999897,54308.61073272001 2025-05-24,20:12:37.000,144,11094420,-795,0,1748117556,12601.386365389997,108.41766327000369,54308.69457816 2025-05-24,20:12:38.000,144,11094488,-795,0,1748117557,12601.406574319997,108.44585979000112,54308.70855240001 2025-05-24,20:12:39.000,144,11094485,-795,0,1748117558,12601.345947529997,108.39651587999833,54308.687591040005 2025-05-24,20:12:40.000,144,11094534,-795,0,1748117559,12601.372892769992,108.44585979000112,54308.925153120006 2025-05-24,20:12:41.000,144,11094525,-795,0,1748117560,12601.413310629992,108.44585979000112,54309.00201144 2025-05-24,20:12:42.000,144,11094501,-795,0,1748117561,12601.446992179997,108.45290892000048,54308.96008872 2025-05-24,20:12:43.000,144,11094431,-795,0,1748117562,12601.399838010002,108.44585979000112,54308.9880372 2025-05-24,20:12:44.000,144,11094488,-795,0,1748117563,12601.339211220002,108.48110543999792,54308.568810000004 2025-05-24,20:12:45.000,144,11094489,-795,0,1748117564,12601.339211220002,108.4670071799992,54308.54086152001 2025-05-24,20:12:46.000,144,11094478,-795,0,1748117565,12601.386365389997,108.4317615300024,54308.519900160005 2025-05-24,20:12:47.000,144,11094472,-795,0,1748117566,12601.467201109997,108.3683193600009,54308.61073272001 2025-05-24,20:12:48.000,144,11094464,-795,0,1748117567,12601.487410039997,108.3683193600009,54308.855281920005 2025-05-24,20:12:49.000,144,11094500,-795,0,1748117568,12601.480673730002,108.28372980000131,54308.785410720004 2025-05-24,20:12:50.000,144,11094444,-795,0,1748117569,12601.440255870002,108.26258241000323,54308.43605472 2025-05-24,20:12:51.000,144,11094453,-795,0,1748117570,12601.574982069993,108.16389458999765,54308.86925616 2025-05-24,20:12:52.000,144,11094459,-795,0,1748117571,12601.548036829998,108.17799285000365,54308.55483576 2025-05-24,20:12:53.000,144,11094465,-795,0,1748117572,12601.548036829998,108.14274719999958,54308.52688728 2025-05-24,20:12:54.000,144,11094497,-795,0,1748117573,12601.534564209993,108.13569807000022,54308.470990320006 2025-05-24,20:12:55.000,144,11094478,-795,0,1748117574,12601.534564209993,108.0863541600047,54308.46400320001 2025-05-24,20:12:56.000,144,11094489,-795,0,1748117575,12601.554773139993,108.06520676999935,54308.82733344001 2025-05-24,20:12:57.000,144,11094449,-795,0,1748117576,12601.541300520003,108.02996112000255,54308.86226904 2025-05-24,20:12:58.000,144,11094497,-795,0,1748117577,12601.521091590002,108.05110851000063,54308.76444936 2025-05-24,20:12:59.000,144,11094490,-795,0,1748117578,12601.433519559992,108.05815763999999,54308.65964256001 2025-05-24,20:13:00.000,144,11094486,-795,0,1748117579,12601.440255870002,108.03701025000191,54308.44304184001 2025-05-24,20:13:01.000,144,11094446,-795,0,1748117580,12601.446992179997,108.04405938000127,54308.50592592 2025-05-24,20:13:02.000,144,11094490,-795,0,1748117581,12601.487410039997,108.05815763999999,54308.49195168001 2025-05-24,20:13:03.000,144,11094480,-795,0,1748117582,12601.473937419993,108.06520676999935,54308.638681200006 2025-05-24,20:13:04.000,144,11094480,-795,0,1748117583,12601.440255870002,108.09340329000406,54308.77842360001 2025-05-24,20:13:05.000,144,11094496,-795,0,1748117584,12601.460464800002,108.14979632999894,54308.76444936 2025-05-24,20:13:06.000,144,11094472,-795,0,1748117585,12601.487410039997,108.16389458999765,54308.79239784 2025-05-24,20:13:07.000,144,11094427,-795,0,1748117586,12601.561509450003,108.17799285000365,54308.86226904 2025-05-24,20:13:08.000,144,11094466,-795,0,1748117587,12601.608663619998,108.24848415000451,54308.63169408001 2025-05-24,20:13:09.000,144,11094454,-795,0,1748117588,12601.635608859993,108.29782806000003,54308.55483576 2025-05-24,20:13:10.000,144,11094462,-795,0,1748117589,12601.763598749989,108.3330737100041,54308.589771360006 2025-05-24,20:13:11.000,144,11094519,-795,0,1748117590,12601.817489229994,108.34717197000282,54308.68060392001 2025-05-24,20:13:12.000,144,11094497,-795,0,1748117591,12601.9320065,108.39651587999833,54308.974062960006 2025-05-24,20:13:13.000,144,11094495,-795,0,1748117592,12602.03305115,108.38241761999961,54309.09983112 2025-05-24,20:13:14.000,144,11094480,-795,0,1748117593,12602.11388687,108.41766327000369,54309.06489552001 2025-05-24,20:13:15.000,144,11094436,-795,0,1748117594,12602.1340958,108.41061414000433,54308.96707584001 2025-05-24,20:13:16.000,144,11094499,-795,0,1748117595,12602.25534938,108.41061414000433,54308.93214024 2025-05-24,20:13:17.000,144,11094506,-795,0,1748117596,12602.31597617,108.43881066000176,54308.82034632 2025-05-24,20:13:18.000,144,11094510,-795,0,1748117597,12602.376602960001,108.4317615300024,54308.91816600001 2025-05-24,20:13:19.000,144,11094511,-795,0,1748117598,12602.363130339996,108.40356500999769,54308.77842360001 2025-05-24,20:13:20.000,144,11094481,-755,0,1748117599,12602.369866649991,108.38946674999897,54309.120792480004 2025-05-24,20:13:21.000,144,11094490,-795,0,1748117600,12602.484383919997,108.34717197000282,54309.22559928 2025-05-24,20:13:22.000,144,11094490,-795,0,1748117601,12602.484383919997,108.3330737100041,54309.28149624001 2025-05-24,20:13:23.000,144,11094488,-795,0,1748117602,12602.545010709997,108.29782806000003,54309.288483360004 2025-05-24,20:13:24.000,144,11094504,-795,0,1748117603,12602.443966059996,108.35422110000218,54309.07886976 2025-05-24,20:13:25.000,144,11094455,-795,0,1748117604,12602.470911299992,108.32602458000474,54308.93912736 2025-05-24,20:13:26.000,144,11094478,-795,0,1748117605,12602.524801779997,108.3189754499981,54308.99502432001 2025-05-24,20:13:27.000,144,11094490,-795,0,1748117606,12602.551747019992,108.24848415000451,54308.98105008 2025-05-24,20:13:28.000,144,11094508,-795,0,1748117607,12602.497856540002,108.21323850000044,54309.15572808 2025-05-24,20:13:29.000,144,11094489,-795,0,1748117608,12602.376602960001,108.27668067000195,54308.925153120006 2025-05-24,20:13:30.000,144,11094521,-795,0,1748117609,12602.571955949992,108.20618937000108,54309.071882640004 2025-05-24,20:13:31.000,144,11094492,-795,0,1748117610,12602.625846429997,108.16389458999765,54309.21861216 2025-05-24,20:13:32.000,144,11094575,-795,0,1748117611,12602.625846429997,108.19209111000237,54309.15572808 2025-05-24,20:13:33.000,144,11094485,-795,0,1748117612,12602.713418459993,108.2202876299998,54308.974062960006 2025-05-24,20:13:34.000,144,11094466,-795,0,1748117613,12602.679736910002,108.185041980003,54308.82733344001 2025-05-24,20:13:35.000,144,11094509,-795,0,1748117614,12602.747100009998,108.11455068000214,54308.91117888 2025-05-24,20:13:36.000,144,11094496,-795,0,1748117615,12602.861617279988,108.13569807000022,54309.17668944 2025-05-24,20:13:37.000,144,11094495,-795,0,1748117616,12602.861617279988,108.07225589999871,54309.14874096 2025-05-24,20:13:38.000,144,11094482,-795,0,1748117617,12602.942452999989,108.07930502999807,54309.29547048 2025-05-24,20:13:39.000,144,11094515,-795,0,1748117618,12602.902035139989,108.03701025000191,54309.1277796 2025-05-24,20:13:40.000,144,11094540,-795,0,1748117619,12602.888562519998,108.04405938000127,54309.15572808 2025-05-24,20:13:41.000,144,11094517,-795,0,1748117620,12602.982870859989,108.03701025000191,54308.94611448001 2025-05-24,20:13:42.000,144,11094532,-795,0,1748117621,12603.016552409994,108.03701025000191,54309.03694704 2025-05-24,20:13:43.000,144,11094473,-795,0,1748117622,12603.090651819999,107.99471546999848,54309.06489552001 2025-05-24,20:13:44.000,144,11094526,-795,0,1748117623,12603.10412443999,107.98766633999912,54309.1277796 2025-05-24,20:13:45.000,144,11094476,-795,0,1748117624,12603.13106968,108.00176459999784,54309.27450912 2025-05-24,20:13:46.000,144,11094509,-795,0,1748117625,12603.178223849995,107.98766633999912,54309.36534168 2025-05-24,20:13:47.000,144,11094469,-795,0,1748117626,12603.23211433,107.93832243000361,54309.36534168 2025-05-24,20:13:48.000,144,11094457,-795,0,1748117627,12603.19169647,107.95946982000169,54309.29547048 2025-05-24,20:13:49.000,144,11094476,-795,0,1748117628,12603.23211433,107.98061720999976,54308.91117888 2025-05-24,20:13:50.000,144,11094527,-795,0,1748117629,12603.299477429995,107.95242069000233,54309.04393416001 2025-05-24,20:13:51.000,144,11094501,-795,0,1748117630,12603.319686359995,107.90307677999954,54309.05092128 2025-05-24,20:13:52.000,144,11094547,-795,0,1748117631,12603.37357684,107.91717503999826,54309.24656064 2025-05-24,20:13:53.000,144,11094501,-795,0,1748117632,12603.40725838999,107.86078200000338,54309.4422 2025-05-24,20:13:54.000,144,11094478,-795,0,1748117633,12603.461148869996,107.86783113000274,54309.43521288 2025-05-24,20:13:55.000,144,11094416,-795,0,1748117634,12603.44767624999,107.82553634999931,54309.32341896 2025-05-24,20:13:56.000,144,11094476,-795,0,1748117635,12603.46788517999,107.88897852000082,54309.31643184 2025-05-24,20:13:57.000,144,11094507,-795,0,1748117636,12603.55545721,107.85373287000402,54309.14874096 2025-05-24,20:13:58.000,144,11094491,-795,0,1748117637,12603.55545721,107.86783113000274,54309.1277796 2025-05-24,20:13:59.000,144,11094522,-795,0,1748117638,12603.51503935,107.84668374000466,54309.00201144 2025-05-24,20:14:00.000,144,11094500,-795,0,1748117639,12603.582402449996,107.8748802600021,54309.07886976 2025-05-24,20:14:01.000,144,11094522,-795,0,1748117640,12603.629556619991,107.83258547999867,54309.33040608001 2025-05-24,20:14:02.000,144,11094496,-795,0,1748117641,12603.656501860001,107.86783113000274,54309.358354560005 2025-05-24,20:14:03.000,144,11094529,-795,0,1748117642,12603.703656029997,107.81143809000059,54309.41425152 2025-05-24,20:14:04.000,144,11094530,-795,0,1748117643,12603.649765549992,107.86078200000338,54309.239573520004 2025-05-24,20:14:05.000,144,11094537,-795,0,1748117644,12603.710392339992,107.83963460999803,54309.06489552001 2025-05-24,20:14:06.000,144,11094510,-795,0,1748117645,12603.737337580002,107.89602765000018,54309.13476672001 2025-05-24,20:14:07.000,144,11094490,-795,0,1748117646,12603.818173300002,107.90307677999954,54309.071882640004 2025-05-24,20:14:08.000,144,11094530,-795,0,1748117647,12603.757546510002,107.94537156000297,54308.89720464001 2025-05-24,20:14:09.000,144,11094501,-795,0,1748117648,12603.851854849992,107.91717503999826,54309.17668944 2025-05-24,20:14:10.000,144,11094491,-795,0,1748117649,12603.912481639993,107.90307677999954,54309.260534880006 2025-05-24,20:14:11.000,144,11094456,-795,0,1748117650,12603.966372119998,107.86078200000338,54309.27450912 2025-05-24,20:14:12.000,144,11094517,-795,0,1748117651,12603.966372119998,107.84668374000466,54309.20463792 2025-05-24,20:14:13.000,144,11094496,-795,0,1748117652,12604.040471529988,107.83963460999803,54308.953101600004 2025-05-24,20:14:14.000,144,11094499,-795,0,1748117653,12604.026998909998,107.79733983000187,54308.84829480001 2025-05-24,20:14:15.000,144,11094495,-795,0,1748117654,12604.087625699998,107.76914331000444,54308.82733344001 2025-05-24,20:14:16.000,144,11094537,-795,0,1748117655,12604.107834629998,107.69865201000357,54308.84829480001 2025-05-24,20:14:17.000,144,11094470,-795,0,1748117656,12604.289714999999,107.61406245000398,54309.1277796 2025-05-24,20:14:18.000,144,11094500,-795,0,1748117657,12604.309923929999,107.5647185400012,54308.94611448001 2025-05-24,20:14:19.000,144,11094483,-795,0,1748117658,12604.35034179,107.57881679999991,54308.91117888 2025-05-24,20:14:20.000,144,11094500,-795,0,1748117659,12604.336869169994,107.6634063599995,54308.953101600004 2025-05-24,20:14:21.000,144,11094461,-795,0,1748117660,12604.33013286,107.71979940000165,54308.99502432001 2025-05-24,20:14:22.000,144,11094501,-795,0,1748117661,12604.36381440999,107.726848530001,54308.904191760004 2025-05-24,20:14:23.000,144,11094459,-795,0,1748117662,12604.40423226999,107.69865201000357,54308.91117888 2025-05-24,20:14:24.000,144,11094496,-795,0,1748117663,12604.357078099994,107.74799591999908,54308.855281920005 2025-05-24,20:14:25.000,144,11094466,-795,0,1748117664,12604.38402333999,107.71275027000229,54309.16271520001 2025-05-24,20:14:26.000,144,11094480,-795,0,1748117665,12604.43117751,107.70570114000293,54309.24656064 2025-05-24,20:14:27.000,144,11094484,-795,0,1748117666,12604.47159537,107.64930810000078,54309.288483360004 2025-05-24,20:14:28.000,144,11094473,-795,0,1748117667,12604.397495959995,107.69160288000421,54309.18367656001 2025-05-24,20:14:29.000,144,11094491,-715,0,1748117668,12604.38402333999,107.71275027000229,54309.07886976 2025-05-24,20:14:30.000,144,11094555,-795,0,1748117669,12604.40423226999,107.69865201000357,54308.84829480001 2025-05-24,20:14:31.000,144,11094487,-795,0,1748117670,12604.458122749995,107.71275027000229,54309.071882640004 2025-05-24,20:14:32.000,144,11094517,-795,0,1748117671,12604.47159537,107.70570114000293,54309.16271520001 2025-05-24,20:14:33.000,144,11094513,-795,0,1748117672,12604.51201323,107.69160288000421,54309.3723288 2025-05-24,20:14:34.000,144,11094541,-795,0,1748117673,12604.478331679995,107.67045548999886,54309.44918712001 2025-05-24,20:14:35.000,144,11094439,-795,0,1748117674,12604.45138644,107.61406245000398,54309.456174240004 2025-05-24,20:14:36.000,144,11094469,-795,0,1748117675,12604.37055072,107.63520984000206,54309.31643184 2025-05-24,20:14:37.000,144,11094500,-795,0,1748117676,12604.309923929999,107.60701332000463,54309.14874096 2025-05-24,20:14:38.000,144,11094504,-795,0,1748117677,12604.357078099994,107.62111158000334,54308.99502432001 2025-05-24,20:14:39.000,144,11094474,-795,0,1748117678,12604.39075965,107.57176767000055,54309.071882640004 2025-05-24,20:14:40.000,144,11094513,-795,0,1748117679,12604.42444119999,107.58586592999927,54309.120792480004 2025-05-24,20:14:41.000,144,11094527,-795,0,1748117680,12604.498540609995,107.55062028000248,54309.31643184 2025-05-24,20:14:42.000,144,11094512,-795,0,1748117681,12604.50527691999,107.5294728900044,54309.47014848001 2025-05-24,20:14:43.000,144,11094498,-795,0,1748117682,12604.498540609995,107.50832549999905,54309.456174240004 2025-05-24,20:14:44.000,144,11094493,-795,0,1748117683,12604.41096858,107.5294728900044,54309.32341896 2025-05-24,20:14:45.000,144,11094507,-795,0,1748117684,12604.458122749995,107.45193246000417,54309.35136744001 2025-05-24,20:14:46.000,144,11094493,-795,0,1748117685,12604.45138644,107.5153746299984,54309.10681824 2025-05-24,20:14:47.000,144,11094516,-755,0,1748117686,12604.50527691999,107.48717811000097,54309.16970232 2025-05-24,20:14:48.000,144,11094500,-795,0,1748117687,12604.46485905999,107.46603072000289,54309.13476672001 2025-05-24,20:14:49.000,144,11094522,-795,0,1748117688,12604.44465012999,107.44488333000481,54309.1976508 2025-05-24,20:14:50.000,144,11094515,-795,0,1748117689,12604.37055072,107.39553942000202,54309.309444720006 2025-05-24,20:14:51.000,144,11094484,-795,0,1748117690,12604.43117751,107.36734290000459,54309.3723288 2025-05-24,20:14:52.000,144,11094504,-795,0,1748117691,12604.309923929999,107.3814411600033,54309.3373932 2025-05-24,20:14:53.000,144,11094533,-795,0,1748117692,12604.296451309994,107.37439203000395,54309.288483360004 2025-05-24,20:14:54.000,144,11094507,-795,0,1748117693,12604.222351899989,107.39553942000202,54309.02995992 2025-05-24,20:14:55.000,144,11094541,-795,0,1748117694,12604.195406659994,107.3532446399986,54308.94611448001 2025-05-24,20:14:56.000,144,11094523,-795,0,1748117695,12604.229088209999,107.40963768000074,54309.071882640004 2025-05-24,20:14:57.000,144,11094513,-795,0,1748117696,12604.316660239994,107.39553942000202,54309.17668944 2025-05-24,20:14:58.000,144,11094509,-795,0,1748117697,12604.30318761999,107.38849029000266,54309.35136744001 2025-05-24,20:14:59.000,144,11094506,-795,0,1748117698,12604.215615589994,107.39553942000202,54309.22559928 2025-05-24,20:15:00.000,144,11094544,-795,0,1748117699,12604.256033449994,107.39553942000202,54309.25354776001 2025-05-24,20:15:01.000,144,11094525,-795,0,1748117700,12604.316660239994,107.43783419999818,54309.24656064 2025-05-24,20:15:02.000,144,11094501,-795,0,1748117701,12604.377287029994,107.44488333000481,54309.141753840006 2025-05-24,20:15:03.000,144,11094498,-795,0,1748117702,12604.47159537,107.43078506999882,54309.141753840006 2025-05-24,20:15:04.000,144,11094485,-795,0,1748117703,12604.47159537,107.4166868100001,54309.00899856 2025-05-24,20:15:05.000,144,11094500,-795,0,1748117704,12604.62653049999,107.38849029000266,54309.00899856 2025-05-24,20:15:06.000,144,11094460,-795,0,1748117705,12604.767993009991,107.26865507999901,54309.358354560005 2025-05-24,20:15:07.000,144,11094465,-795,0,1748117706,12604.882510279996,107.14881987000263,54309.288483360004 2025-05-24,20:15:08.000,144,11094519,-795,0,1748117707,12604.875773970001,106.99373901000217,54309.1976508 2025-05-24,20:15:09.000,144,11094492,-795,0,1748117708,12604.75452039,106.81751076000364,54309.022972800005 2025-05-24,20:15:10.000,144,11094504,-795,0,1748117709,12604.619794189995,106.75406859000213,54308.806372080006 2025-05-24,20:15:11.000,144,11094489,-795,0,1748117710,12604.478331679995,106.77521598000021,54308.806372080006 2025-05-24,20:15:12.000,144,11094498,-795,0,1748117711,12604.44465012999,106.88800206000451,54309.03694704 2025-05-24,20:15:13.000,144,11094500,-795,0,1748117712,12604.52548584999,106.97964075000345,54309.10681824 2025-05-24,20:15:14.000,144,11094530,-795,0,1748117713,12604.53222216,106.99373901000217,54309.35136744001 2025-05-24,20:15:15.000,144,11094474,-795,0,1748117714,12604.51201323,106.97964075000345,54309.239573520004 2025-05-24,20:15:16.000,144,11094458,-795,0,1748117715,12604.54569477999,106.9725916200041,54309.35136744001 2025-05-24,20:15:17.000,144,11094477,-795,0,1748117716,12604.56590370999,106.98668988000281,54309.288483360004 2025-05-24,20:15:18.000,144,11094514,-795,0,1748117717,12604.59284895,106.96554249000474,54309.24656064 2025-05-24,20:15:19.000,144,11094557,-795,0,1748117718,12604.53222216,107.00783727000089,54308.974062960006 2025-05-24,20:15:20.000,144,11094472,-795,0,1748117719,12604.56590370999,106.99373901000217,54309.06489552001 2025-05-24,20:15:21.000,144,11094508,-795,0,1748117720,12604.619794189995,107.01488640000025,54309.16970232 2025-05-24,20:15:22.000,144,11094497,-795,0,1748117721,12604.599585259995,106.95144422999874,54309.40027728001 2025-05-24,20:15:23.000,144,11094445,-795,0,1748117722,12604.55243109,106.95144422999874,54309.407264400004 2025-05-24,20:15:24.000,144,11094483,-795,0,1748117723,12604.46485905999,106.94439509999938,54309.35136744001 2025-05-24,20:15:25.000,144,11094517,-795,0,1748117724,12604.51201323,106.9584933599981,54309.41425152 2025-05-24,20:15:26.000,144,11094509,-795,0,1748117725,12604.4918043,106.93734597000002,54309.3373932 2025-05-24,20:15:27.000,144,11094509,-795,0,1748117726,12604.47159537,106.94439509999938,54309.120792480004 2025-05-24,20:15:28.000,144,11094469,-795,0,1748117727,12604.44465012999,106.9232477100013,54309.17668944 2025-05-24,20:15:29.000,144,11094519,-795,0,1748117728,12604.39075965,106.94439509999938,54309.0579084 2025-05-24,20:15:30.000,144,11094498,-795,0,1748117729,12604.42444119999,106.89505119000387,54309.3373932 2025-05-24,20:15:31.000,144,11094433,-795,0,1748117730,12604.38402333999,106.85275641000044,54309.239573520004 2025-05-24,20:15:32.000,144,11094466,-795,0,1748117731,12604.417704889995,106.824559890003,54309.37931592001 2025-05-24,20:15:33.000,144,11094477,-795,0,1748117732,12604.36381440999,106.83865815000172,54309.23258640001 2025-05-24,20:15:34.000,144,11094520,-795,0,1748117733,12604.33013286,106.78226510999957,54309.22559928 2025-05-24,20:15:35.000,144,11094471,-795,0,1748117734,12604.32339654999,106.78931423999893,54308.93912736 2025-05-24,20:15:36.000,144,11094518,-795,0,1748117735,12604.37055072,106.80341249999765,54308.974062960006 2025-05-24,20:15:37.000,144,11094465,-795,0,1748117736,12604.43117751,106.78226510999957,54309.071882640004 2025-05-24,20:15:38.000,144,11094509,-795,0,1748117737,12604.397495959995,106.74701946000278,54309.25354776001 2025-05-24,20:15:39.000,144,11094440,-795,0,1748117738,12604.33013286,106.74701946000278,54309.11380536001 2025-05-24,20:15:40.000,144,11094474,-795,0,1748117739,12604.336869169994,106.71882293999806,54309.190663680005 2025-05-24,20:15:41.000,144,11094440,-795,0,1748117740,12604.35034179,106.7258720700047,54309.239573520004 2025-05-24,20:15:42.000,144,11094513,-795,0,1748117741,12604.37055072,106.67652816000191,54309.27450912 2025-05-24,20:15:43.000,144,11094471,-795,0,1748117742,12604.37055072,106.73997033000342,54309.0579084 2025-05-24,20:15:44.000,144,11094508,-795,0,1748117743,12604.35034179,106.74701946000278,54309.02995992 2025-05-24,20:15:45.000,144,11094521,-795,0,1748117744,12604.397495959995,106.77521598000021,54308.925153120006 2025-05-24,20:15:46.000,144,11094497,-795,0,1748117745,12604.54569477999,106.69767554999999,54309.11380536001 2025-05-24,20:15:47.000,144,11094447,-795,0,1748117746,12604.54569477999,106.69767554999999,54309.22559928 2025-05-24,20:15:48.000,144,11094450,-795,0,1748117747,12604.518749539995,106.66947903000255,54309.24656064 2025-05-24,20:15:49.000,144,11094468,-795,0,1748117748,12604.47159537,106.64833164000447,54309.20463792 2025-05-24,20:15:50.000,144,11094461,-795,0,1748117749,12604.498540609995,106.62718424999912,54309.28149624001 2025-05-24,20:15:51.000,144,11094500,-795,0,1748117750,12604.47159537,106.65538077000383,54309.04393416001 2025-05-24,20:15:52.000,144,11094516,-795,0,1748117751,12604.518749539995,106.62013511999976,54309.14874096 2025-05-24,20:15:53.000,144,11094479,-795,0,1748117752,12604.61305788,106.66242990000319,54309.407264400004 2025-05-24,20:15:54.000,144,11094517,-795,0,1748117753,12604.640003119996,106.65538077000383,54309.37931592001 2025-05-24,20:15:55.000,144,11094506,-795,0,1748117754,12604.63326681,106.62718424999912,54309.63783936001 2025-05-24,20:15:56.000,144,11094460,-795,0,1748117755,12604.53222216,106.64833164000447,54309.41425152 2025-05-24,20:15:57.000,144,11094445,-795,0,1748117756,12604.518749539995,106.64833164000447,54309.477135600006 2025-05-24,20:15:58.000,144,11094505,-795,0,1748117757,12604.498540609995,106.67652816000191,54309.48412272 2025-05-24,20:15:59.000,144,11094522,-795,0,1748117758,12604.45138644,106.69767554999999,54309.18367656001 2025-05-24,20:16:00.000,144,11094466,-795,0,1748117759,12604.46485905999,106.7117738099987,54309.33040608001 2025-05-24,20:16:01.000,144,11094516,-795,0,1748117760,12604.478331679995,106.74701946000278,54309.35136744001 2025-05-24,20:16:02.000,144,11094569,-795,0,1748117761,12604.52548584999,106.71882293999806,54309.3723288 2025-05-24,20:16:03.000,144,11094438,-795,0,1748117762,12604.50527691999,106.73292120000406,54309.6518136 2025-05-24,20:16:04.000,144,11094525,-795,0,1748117763,12604.40423226999,106.7117738099987,54309.5120712 2025-05-24,20:16:05.000,144,11094488,-795,0,1748117764,12604.38402333999,106.69767554999999,54309.5819424 2025-05-24,20:16:06.000,144,11094483,-795,0,1748117765,12604.43117751,106.69062642000063,54309.48412272 2025-05-24,20:16:07.000,144,11094501,-795,0,1748117766,12604.40423226999,106.71882293999806,54309.32341896 2025-05-24,20:16:08.000,144,11094497,-795,0,1748117767,12604.39075965,106.74701946000278,54309.23258640001 2025-05-24,20:16:09.000,144,11094478,-795,0,1748117768,12604.377287029994,106.73292120000406,54309.13476672001 2025-05-24,20:16:10.000,144,11094531,-795,0,1748117769,12604.44465012999,106.70472467999934,54309.25354776001 2025-05-24,20:16:11.000,144,11094421,-795,0,1748117770,12604.4918043,106.69062642000063,54309.49809696001 2025-05-24,20:16:12.000,144,11094424,-795,0,1748117771,12604.45138644,106.69062642000063,54309.3373932 2025-05-24,20:16:13.000,144,11094481,-795,0,1748117772,12604.43117751,106.70472467999934,54309.358354560005 2025-05-24,20:16:14.000,144,11094463,-795,0,1748117773,12604.45138644,106.67652816000191,54309.358354560005 2025-05-24,20:16:15.000,144,11094496,-795,0,1748117774,12604.38402333999,106.64833164000447,54309.141753840006 2025-05-24,20:16:16.000,144,11094522,-795,0,1748117775,12604.40423226999,106.66242990000319,54309.08585688001 2025-05-24,20:16:17.000,144,11094484,-795,0,1748117776,12604.46485905999,106.69767554999999,54309.21861216 2025-05-24,20:16:18.000,144,11094495,-795,0,1748117777,12604.42444119999,106.66242990000319,54309.1976508 2025-05-24,20:16:19.000,144,11094480,-795,0,1748117778,12604.35034179,106.69767554999999,54309.21162504001 2025-05-24,20:16:20.000,144,11094477,-795,0,1748117779,12604.377287029994,106.70472467999934,54309.25354776001 2025-05-24,20:16:21.000,144,11094465,-795,0,1748117780,12604.38402333999,106.69062642000063,54309.31643184 2025-05-24,20:16:22.000,144,11094526,-795,0,1748117781,12604.42444119999,106.69767554999999,54309.36534168 2025-05-24,20:16:23.000,144,11094467,-795,0,1748117782,12604.45138644,106.66242990000319,54309.37931592001 2025-05-24,20:16:24.000,144,11094494,-795,0,1748117783,12604.42444119999,106.69062642000063,54309.13476672001 2025-05-24,20:16:25.000,144,11094494,-795,0,1748117784,12604.43117751,106.69062642000063,54309.08585688001 2025-05-24,20:16:26.000,144,11094472,-795,0,1748117785,12604.52548584999,106.66947903000255,54309.22559928 2025-05-24,20:16:27.000,144,11094422,-795,0,1748117786,12604.52548584999,106.66947903000255,54309.34438032 2025-05-24,20:16:28.000,144,11094496,-795,0,1748117787,12604.51201323,106.67652816000191,54309.36534168 2025-05-24,20:16:29.000,144,11094444,-795,0,1748117788,12604.41096858,106.7117738099987,54309.16271520001 2025-05-24,20:16:30.000,144,11094508,-795,0,1748117789,12604.52548584999,106.70472467999934,54309.29547048 2025-05-24,20:16:31.000,144,11094497,-795,0,1748117790,12604.559167399995,106.6130859900004,54309.32341896 2025-05-24,20:16:32.000,144,11094476,-795,0,1748117791,12604.54569477999,106.63423337999848,54309.00899856 2025-05-24,20:16:33.000,144,11094489,-795,0,1748117792,12604.599585259995,106.63423337999848,54309.11380536001 2025-05-24,20:16:34.000,144,11094497,-795,0,1748117793,12604.65347574,106.58488947000296,54309.20463792 2025-05-24,20:16:35.000,144,11094448,-795,0,1748117794,12604.660212049996,106.50734904000274,54309.53303256 2025-05-24,20:16:36.000,144,11094497,-795,0,1748117795,12604.6938936,106.52849643000081,54309.46316136 2025-05-24,20:16:37.000,144,11094496,-795,0,1748117796,12604.68715728999,106.50029991000338,54309.47014848001 2025-05-24,20:16:38.000,144,11094530,-795,0,1748117797,12604.64673942999,106.49325078000402,54309.30245760001 2025-05-24,20:16:39.000,144,11094508,-795,0,1748117798,12604.62653049999,106.45095600000059,54309.41425152 2025-05-24,20:16:40.000,144,11094465,-795,0,1748117799,12604.63326681,106.42980861000251,54309.13476672001 2025-05-24,20:16:41.000,144,11094493,-795,0,1748117800,12604.67368467,106.42275948000315,54309.16970232 2025-05-24,20:16:42.000,144,11094505,-795,0,1748117801,12604.700629909996,106.41571035000379,54309.29547048 2025-05-24,20:16:43.000,144,11094450,-795,0,1748117802,12604.65347574,106.38046469999972,54309.41425152 2025-05-24,20:16:44.000,144,11094454,-795,0,1748117803,12604.599585259995,106.42980861000251,54309.44918712001 2025-05-24,20:16:45.000,144,11094485,-795,0,1748117804,12604.52548584999,106.4650542599993,54309.32341896 2025-05-24,20:16:46.000,144,11094506,-795,0,1748117805,12604.478331679995,106.4650542599993,54309.309444720006 2025-05-24,20:16:47.000,144,11094517,-795,0,1748117806,12604.42444119999,106.47210338999867,54309.407264400004 2025-05-24,20:16:48.000,144,11094498,-795,0,1748117807,12604.53222216,106.47210338999867,54309.29547048 2025-05-24,20:16:49.000,144,11094473,-795,0,1748117808,12604.52548584999,106.50734904000274,54309.267522 2025-05-24,20:16:50.000,144,11094445,-795,0,1748117809,12604.559167399995,106.50029991000338,54309.260534880006 2025-05-24,20:16:51.000,144,11094396,-795,0,1748117810,12604.58611263999,106.50734904000274,54309.41425152 2025-05-24,20:16:52.000,144,11094505,-795,0,1748117811,12604.599585259995,106.55669294999825,54309.43521288 2025-05-24,20:16:53.000,144,11094490,-795,0,1748117812,12604.58611263999,106.5778403400036,54309.42123864001 2025-05-24,20:16:54.000,144,11094511,-755,0,1748117813,12604.538958469995,106.56374208000489,54309.1277796 2025-05-24,20:16:55.000,144,11094505,-795,0,1748117814,12604.640003119996,106.54964381999889,54309.28149624001 2025-05-24,20:16:56.000,144,11094493,-795,0,1748117815,12604.6938936,106.54259468999953,54309.260534880006 2025-05-24,20:16:57.000,144,11094486,-795,0,1748117816,12604.68715728999,106.5778403400036,54309.29547048 2025-05-24,20:16:58.000,144,11094480,-795,0,1748117817,12604.71410253,106.5778403400036,54309.239573520004 2025-05-24,20:16:59.000,144,11094489,-795,0,1748117818,12604.66694835999,106.59193860000232,54309.05092128 2025-05-24,20:17:00.000,144,11094463,-795,0,1748117819,12604.640003119996,106.62013511999976,54309.30245760001 2025-05-24,20:17:01.000,144,11094432,-795,0,1748117820,12604.68715728999,106.60603686000104,54309.39329016 2025-05-24,20:17:02.000,144,11094518,-795,0,1748117821,12604.68715728999,106.56374208000489,54309.47014848001 2025-05-24,20:17:03.000,144,11094446,-795,0,1748117822,12604.700629909996,106.58488947000296,54309.42123864001 2025-05-24,20:17:04.000,144,11094503,-795,0,1748117823,12604.680420979996,106.59898773000168,54309.13476672001 2025-05-24,20:17:05.000,144,11094480,-795,0,1748117824,12604.747784079991,106.65538077000383,54309.16271520001 2025-05-24,20:17:06.000,144,11094497,-795,0,1748117825,12604.781465629996,106.60603686000104,54309.17668944 2025-05-24,20:17:07.000,144,11094421,-795,0,1748117826,12604.862301349996,106.64128250999784,54309.267522 2025-05-24,20:17:08.000,144,11094493,-795,0,1748117827,12604.808410869991,106.62718424999912,54309.41425152 2025-05-24,20:17:09.000,144,11094538,-795,0,1748117828,12604.828619799991,106.64833164000447,54309.309444720006 2025-05-24,20:17:10.000,144,11094465,-795,0,1748117829,12604.929664449992,106.57079121000424,54309.28149624001 2025-05-24,20:17:11.000,144,11094495,-795,0,1748117830,12604.902719209997,106.58488947000296,54309.309444720006 2025-05-24,20:17:12.000,144,11094471,-795,0,1748117831,12605.010500169992,106.56374208000489,54309.22559928 2025-05-24,20:17:13.000,144,11094508,-795,0,1748117832,12604.949873379992,106.52144730000146,54309.10681824 2025-05-24,20:17:14.000,144,11094515,-795,0,1748117833,12605.030709099992,106.5143981700021,54309.18367656001 2025-05-24,20:17:15.000,144,11094512,-795,0,1748117834,12605.010500169992,106.50029991000338,54309.14874096 2025-05-24,20:17:16.000,144,11094444,-795,0,1748117835,12604.983554929997,106.50029991000338,54309.35136744001 2025-05-24,20:17:17.000,144,11094446,-795,0,1748117836,12604.956609690002,106.47915251999802,54309.358354560005 2025-05-24,20:17:18.000,144,11094511,-795,0,1748117837,12604.997027550002,106.48620165000466,54309.38630304 2025-05-24,20:17:19.000,144,11094462,-795,0,1748117838,12604.902719209997,106.4650542599993,54309.309444720006 2025-05-24,20:17:20.000,144,11094494,-795,0,1748117839,12604.943137069997,106.50029991000338,54309.1976508 2025-05-24,20:17:21.000,144,11094514,-795,0,1748117840,12604.909455519992,106.50734904000274,54309.14874096 2025-05-24,20:17:22.000,144,11094510,-795,0,1748117841,12604.916191830001,106.56374208000489,54309.27450912 2025-05-24,20:17:23.000,144,11094401,-795,0,1748117842,12604.909455519992,106.52849643000081,54309.23258640001 2025-05-24,20:17:24.000,144,11094493,-795,0,1748117843,12604.848828729992,106.58488947000296,54309.41425152 2025-05-24,20:17:25.000,144,11094460,-795,0,1748117844,12604.855565040001,106.57079121000424,54309.260534880006 2025-05-24,20:17:26.000,144,11094509,-795,0,1748117845,12604.889246589992,106.6130859900004,54309.17668944 2025-05-24,20:17:27.000,144,11094514,-795,0,1748117846,12604.916191830001,106.60603686000104,54309.34438032 2025-05-24,20:17:28.000,144,11094457,-795,0,1748117847,12604.976818620002,106.62013511999976,54309.30245760001 2025-05-24,20:17:29.000,144,11094493,-795,0,1748117848,12604.970082309992,106.65538077000383,54309.141753840006 2025-05-24,20:17:30.000,144,11094544,-795,0,1748117849,12604.922928139997,106.62718424999912,54308.855281920005 2025-05-24,20:17:31.000,144,11094421,-795,0,1748117850,12605.037445410002,106.59898773000168,54309.1277796 2025-05-24,20:17:32.000,144,11094503,-795,0,1748117851,12605.077863270002,106.62718424999912,54309.35136744001 2025-05-24,20:17:33.000,144,11094460,-795,0,1748117852,12604.990291239992,106.66947903000255,54309.24656064 2025-05-24,20:17:34.000,144,11094482,-795,0,1748117853,12605.064390649997,106.66242990000319,54309.239573520004 2025-05-24,20:17:35.000,144,11094540,-795,0,1748117854,12605.138490060002,106.62013511999976,54309.267522 2025-05-24,20:17:36.000,144,11094503,-795,0,1748117855,12605.192380539993,106.63423337999848,54309.239573520004 2025-05-24,20:17:37.000,144,11094471,-795,0,1748117856,12605.279952569988,106.67652816000191,54309.23258640001 2025-05-24,20:17:38.000,144,11094470,-795,0,1748117857,12605.246271019998,106.67652816000191,54309.13476672001 2025-05-24,20:17:39.000,144,11094438,-795,0,1748117858,12605.232798399993,106.66947903000255,54309.05092128 2025-05-24,20:17:40.000,144,11094416,-795,0,1748117859,12605.219325779988,106.65538077000383,54309.21162504001 2025-05-24,20:17:41.000,144,11094454,-795,0,1748117860,12605.253007329993,106.63423337999848,54309.358354560005 2025-05-24,20:17:42.000,144,11094475,-795,0,1748117861,12605.347315669998,106.66242990000319,54309.35136744001 2025-05-24,20:17:43.000,144,11094515,-795,0,1748117862,12605.340579359989,106.69062642000063,54309.3373932 2025-05-24,20:17:44.000,144,11094506,-795,0,1748117863,12605.333843049993,106.7117738099987,54309.32341896 2025-05-24,20:17:45.000,144,11094468,-795,0,1748117864,12605.401206149989,106.74701946000278,54309.07886976 2025-05-24,20:17:46.000,144,11094490,-795,0,1748117865,12605.441624009989,106.74701946000278,54309.190663680005 2025-05-24,20:17:47.000,144,11094482,-795,0,1748117866,12605.495514489994,106.73997033000342,54309.15572808 2025-05-24,20:17:48.000,144,11094509,-795,0,1748117867,12605.448360319999,106.75406859000213,54309.24656064 2025-05-24,20:17:49.000,144,11094515,-795,0,1748117868,12605.428151389999,106.78226510999957,54309.1976508 2025-05-24,20:17:50.000,144,11094498,-795,0,1748117869,12605.434887699994,106.73997033000342,54309.27450912 2025-05-24,20:17:51.000,144,11094494,-795,0,1748117870,12605.428151389999,106.73997033000342,54309.22559928 2025-05-24,20:17:52.000,144,11094524,-795,0,1748117871,12605.48204186999,106.71882293999806,54309.288483360004 2025-05-24,20:17:53.000,144,11094485,-795,0,1748117872,12605.495514489994,106.7117738099987,54309.13476672001 2025-05-24,20:17:54.000,144,11094474,-795,0,1748117873,12605.508987109999,106.7117738099987,54309.10681824 2025-05-24,20:17:55.000,144,11094500,-795,0,1748117874,12605.54940497,106.66242990000319,54309.092844000006 2025-05-24,20:17:56.000,144,11094498,-795,0,1748117875,12605.488778179999,106.64128250999784,54309.04393416001 2025-05-24,20:17:57.000,144,11094409,-795,0,1748117876,12605.535932349994,106.6130859900004,54309.23258640001 2025-05-24,20:17:58.000,144,11094467,-795,0,1748117877,12605.54940497,106.54964381999889,54309.309444720006 2025-05-24,20:17:59.000,144,11094498,-795,0,1748117878,12605.515723419994,106.54964381999889,54309.21162504001 2025-05-24,20:18:00.000,144,11094460,-795,0,1748117879,12605.62350437999,106.50029991000338,54309.21162504001 2025-05-24,20:18:01.000,144,11094444,-795,0,1748117880,12605.677394859995,106.52849643000081,54309.14874096 2025-05-24,20:18:02.000,144,11094455,-795,0,1748117881,12605.697603789995,106.5143981700021,54309.120792480004 2025-05-24,20:18:03.000,144,11094447,-795,0,1748117882,12605.70434009999,106.48620165000466,54309.15572808 2025-05-24,20:18:04.000,144,11094476,-795,0,1748117883,12605.65044962,106.5143981700021,54309.08585688001 2025-05-24,20:18:05.000,144,11094406,-795,0,1748117884,12605.657185929995,106.54259468999953,54309.25354776001 2025-05-24,20:18:06.000,144,11094460,-795,0,1748117885,12605.73128534,106.5143981700021,54309.34438032 2025-05-24,20:18:07.000,144,11094464,-795,0,1748117886,12605.73128534,106.52849643000081,54309.3723288 2025-05-24,20:18:08.000,144,11094517,-795,0,1748117887,12605.72454902999,106.55669294999825,54309.29547048 2025-05-24,20:18:09.000,144,11094474,-795,0,1748117888,12605.69086748,106.59193860000232,54309.04393416001 2025-05-24,20:18:10.000,144,11094483,-795,0,1748117889,12605.75149427,106.59193860000232,54309.18367656001 2025-05-24,20:18:11.000,144,11094448,-795,0,1748117890,12605.80538474999,106.62013511999976,54309.190663680005 2025-05-24,20:18:12.000,144,11094494,-795,0,1748117891,12605.818857369995,106.64833164000447,54309.21162504001 2025-05-24,20:18:13.000,144,11094487,-795,0,1748117892,12605.818857369995,106.62013511999976,54309.50508408 2025-05-24,20:18:14.000,144,11094493,-795,0,1748117893,12605.82559367999,106.63423337999848,54309.40027728001 2025-05-24,20:18:15.000,144,11094500,-795,0,1748117894,12605.78517581999,106.65538077000383,54309.40027728001 2025-05-24,20:18:16.000,144,11094481,-795,0,1748117895,12605.818857369995,106.64128250999784,54309.51905832001 2025-05-24,20:18:17.000,144,11094438,-795,0,1748117896,12605.859275229996,106.66947903000255,54309.38630304 2025-05-24,20:18:18.000,144,11094477,-795,0,1748117897,12605.81212106,106.68357729000127,54309.309444720006 2025-05-24,20:18:19.000,144,11094454,-795,0,1748117898,12605.738021649995,106.65538077000383,54309.16970232 2025-05-24,20:18:20.000,144,11094488,-755,0,1748117899,12605.74475795999,106.69767554999999,54309.24656064 2025-05-24,20:18:21.000,144,11094471,-795,0,1748117900,12605.79191213,106.64833164000447,54309.48412272 2025-05-24,20:18:22.000,144,11094499,-795,0,1748117901,12605.798648439995,106.62013511999976,54309.48412272 2025-05-24,20:18:23.000,144,11094502,-795,0,1748117902,12605.85253892,106.62718424999912,54309.58892952001 2025-05-24,20:18:24.000,144,11094509,-795,0,1748117903,12605.82559367999,106.65538077000383,54309.5120712 2025-05-24,20:18:25.000,144,11094525,-795,0,1748117904,12605.87274785,106.66947903000255,54309.33040608001 2025-05-24,20:18:26.000,144,11094467,-795,0,1748117905,12605.95358357,106.69062642000063,54309.456174240004 2025-05-24,20:18:27.000,144,11094448,-795,0,1748117906,12605.95358357,106.7117738099987,54309.428225760006 2025-05-24,20:18:28.000,144,11094517,-795,0,1748117907,12605.980528809996,106.71882293999806,54309.3373932 2025-05-24,20:18:29.000,144,11094448,-795,0,1748117908,12605.919902019996,106.73997033000342,54309.41425152 2025-05-24,20:18:30.000,144,11094467,-795,0,1748117909,12605.987265119991,106.78226510999957,54309.49110984 2025-05-24,20:18:31.000,144,11094487,-795,0,1748117910,12606.000737739996,106.78931423999893,54309.50508408 2025-05-24,20:18:32.000,144,11094493,-795,0,1748117911,12606.101782389997,106.824559890003,54309.623865120004 2025-05-24,20:18:33.000,144,11094544,-795,0,1748117912,12606.175881800002,106.83865815000172,54309.526045440005 2025-05-24,20:18:34.000,144,11094484,-795,0,1748117913,12606.088309769992,106.8598055399998,54309.16970232 2025-05-24,20:18:35.000,144,11094503,-795,0,1748117914,12606.074837150001,106.86685466999916,54309.23258640001 2025-05-24,20:18:36.000,144,11094398,-795,0,1748117915,12606.162409179997,106.91619858000195,54309.3723288 2025-05-24,20:18:37.000,144,11094529,-795,0,1748117916,12606.128727629992,106.86685466999916,54309.66578784001 2025-05-24,20:18:38.000,144,11094487,-795,0,1748117917,12606.135463940002,106.824559890003,54309.595916640006 2025-05-24,20:18:39.000,144,11094464,-795,0,1748117918,12606.101782389997,106.824559890003,54309.54001968 2025-05-24,20:18:40.000,144,11094492,-795,0,1748117919,12606.121991319997,106.824559890003,54309.63783936001 2025-05-24,20:18:41.000,144,11094461,-795,0,1748117920,12606.175881800002,106.83160902000236,54309.595916640006 2025-05-24,20:18:42.000,144,11094544,-795,0,1748117921,12606.155672870002,106.81751076000364,54309.54001968 2025-05-24,20:18:43.000,144,11094497,-795,0,1748117922,12606.148936559992,106.7611177200015,54309.5120712 2025-05-24,20:18:44.000,144,11094460,-795,0,1748117923,12606.068100839992,106.76816685000085,54309.288483360004 2025-05-24,20:18:45.000,144,11094458,-795,0,1748117924,12606.101782389997,106.78931423999893,54309.595916640006 2025-05-24,20:18:46.000,144,11094499,-795,0,1748117925,12606.142200249997,106.75406859000213,54309.60290376 2025-05-24,20:18:47.000,144,11094502,-795,0,1748117926,12606.209563349992,106.7258720700047,54309.65880072 2025-05-24,20:18:48.000,144,11094500,-795,0,1748117927,12606.108518699992,106.73997033000342,54309.63085224 2025-05-24,20:18:49.000,144,11094471,-795,0,1748117928,12606.115255010001,106.74701946000278,54309.51905832001 2025-05-24,20:18:50.000,144,11094467,-795,0,1748117929,12606.175881800002,106.7117738099987,54309.44918712001 2025-05-24,20:18:51.000,144,11094453,-795,0,1748117930,12606.243244899997,106.66242990000319,54309.43521288 2025-05-24,20:18:52.000,144,11094511,-795,0,1748117931,12606.270190139992,106.66947903000255,54309.42123864001 2025-05-24,20:18:53.000,144,11094506,-795,0,1748117932,12606.223035969997,106.62013511999976,54309.61687800001 2025-05-24,20:18:54.000,144,11094470,-795,0,1748117933,12606.229772279992,106.57079121000424,54309.53303256 2025-05-24,20:18:55.000,144,11094463,-795,0,1748117934,12606.223035969997,106.55669294999825,54309.56098104 2025-05-24,20:18:56.000,144,11094478,-795,0,1748117935,12606.263453829997,106.54259468999953,54309.693736320005 2025-05-24,20:18:57.000,144,11094486,-795,0,1748117936,12606.317344310002,106.54964381999889,54309.742646160004 2025-05-24,20:18:58.000,144,11094476,-795,0,1748117937,12606.310607999992,106.53554556000017,54309.53303256 2025-05-24,20:18:59.000,144,11094454,-795,0,1748117938,12606.270190139992,106.52144730000146,54309.3723288 2025-05-24,20:19:00.000,144,11094516,-795,0,1748117939,12606.270190139992,106.49325078000402,54309.39329016 2025-05-24,20:19:01.000,144,11094461,-795,0,1748117940,12606.283662759997,106.50029991000338,54309.54700680001 2025-05-24,20:19:02.000,144,11094513,-795,0,1748117941,12606.317344310002,106.49325078000402,54309.67976208 2025-05-24,20:19:03.000,144,11094502,-795,0,1748117942,12606.404916339998,106.5143981700021,54309.77059464 2025-05-24,20:19:04.000,144,11094470,-795,0,1748117943,12606.310607999992,106.5143981700021,54309.73565904001 2025-05-24,20:19:05.000,144,11094532,-715,0,1748117944,12606.344289549997,106.54964381999889,54309.79854312 2025-05-24,20:19:06.000,144,11094449,-795,0,1748117945,12606.404916339998,106.57079121000424,54309.67976208 2025-05-24,20:19:07.000,144,11094475,-795,0,1748117946,12606.445334199998,106.5778403400036,54309.623865120004 2025-05-24,20:19:08.000,144,11094498,-795,0,1748117947,12606.384707409998,106.62013511999976,54309.623865120004 2025-05-24,20:19:09.000,144,11094489,-795,0,1748117948,12606.337553240002,106.6130859900004,54309.51905832001 2025-05-24,20:19:10.000,144,11094489,-795,0,1748117949,12606.411652649993,106.59898773000168,54309.77758176 2025-05-24,20:19:11.000,144,11094461,-795,0,1748117950,12606.479015749988,106.6130859900004,54309.742646160004 2025-05-24,20:19:12.000,144,11094507,-795,0,1748117951,12606.505960989998,106.59898773000168,54309.94527264 2025-05-24,20:19:13.000,144,11094452,-795,0,1748117952,12606.438597889988,106.57079121000424,54309.65880072 2025-05-24,20:19:14.000,144,11094513,-795,0,1748117953,12606.580060399989,106.58488947000296,54309.71469768001 2025-05-24,20:19:15.000,144,11094425,-795,0,1748117954,12606.607005639999,106.59193860000232,54309.693736320005 2025-05-24,20:19:16.000,144,11094479,-795,0,1748117955,12606.526169919998,106.59193860000232,54309.6518136 2025-05-24,20:19:17.000,144,11094486,-795,0,1748117956,12606.586796709998,106.57079121000424,54309.7216848 2025-05-24,20:19:18.000,144,11094465,-795,0,1748117957,12606.586796709998,106.50029991000338,54309.966234 2025-05-24,20:19:19.000,144,11094503,-795,0,1748117958,12606.526169919998,106.45800512999995,54309.93828552 2025-05-24,20:19:20.000,144,11094493,-795,0,1748117959,12606.519433609988,106.43685774000187,54309.85444008001 2025-05-24,20:19:21.000,144,11094457,-795,0,1748117960,12606.586796709998,106.41571035000379,54310.00116960001 2025-05-24,20:19:22.000,144,11094467,-795,0,1748117961,12606.580060399989,106.39456295999844,54309.90334992001 2025-05-24,20:19:23.000,144,11094504,-795,0,1748117962,12606.546378849998,106.32407166000485,54309.80553024001 2025-05-24,20:19:24.000,144,11094450,-795,0,1748117963,12606.479015749988,106.32407166000485,54309.74963328 2025-05-24,20:19:25.000,144,11094483,-795,0,1748117964,12606.371234789993,106.3311207900042,54309.58892952001 2025-05-24,20:19:26.000,144,11094512,-795,0,1748117965,12606.391443719993,106.31702252999821,54309.8264916 2025-05-24,20:19:27.000,144,11094437,-795,0,1748117966,12606.391443719993,106.28177688000142,54309.99418248 2025-05-24,20:19:28.000,144,11094486,-795,0,1748117967,12606.377971100002,106.2676786200027,54309.910337040004 2025-05-24,20:19:29.000,144,11094485,-795,0,1748117968,12606.344289549997,106.23243296999863,54309.90334992001 2025-05-24,20:19:30.000,144,11094467,-795,0,1748117969,12606.398180030003,106.23243296999863,54309.70771056 2025-05-24,20:19:31.000,144,11094440,-795,0,1748117970,12606.485752059998,106.20423645000119,54309.77059464 2025-05-24,20:19:32.000,144,11094472,-795,0,1748117971,12606.445334199998,106.21128558000055,54309.63085224 2025-05-24,20:19:33.000,144,11094478,-795,0,1748117972,12606.458806819988,106.19013819000247,54309.77059464 2025-05-24,20:19:34.000,144,11094477,-795,0,1748117973,12606.505960989998,106.13374515000032,54309.861427200005 2025-05-24,20:19:35.000,144,11094503,-795,0,1748117974,12606.398180030003,106.1689908000044,54309.86841432 2025-05-24,20:19:36.000,144,11094509,-795,0,1748117975,12606.465543129998,106.13374515000032,54310.02213096001 2025-05-24,20:19:37.000,144,11094487,-795,0,1748117976,12606.512697299993,106.16194166999776,54310.08501504 2025-05-24,20:19:38.000,144,11094455,-795,0,1748117977,12606.512697299993,106.14079427999968,54309.99418248 2025-05-24,20:19:39.000,144,11094401,-795,0,1748117978,12606.431861579993,106.1196468900016,54309.63085224 2025-05-24,20:19:40.000,144,11094468,-795,0,1748117979,12606.425125269998,106.12669602000096,54309.56098104 2025-05-24,20:19:41.000,144,11094436,-795,0,1748117980,12606.404916339998,106.10554863000289,54309.6518136 2025-05-24,20:19:42.000,144,11094518,-795,0,1748117981,12606.438597889988,106.06325384999946,54309.861427200005 2025-05-24,20:19:43.000,144,11094497,-795,0,1748117982,12606.384707409998,106.0209590700033,54309.8963628 2025-05-24,20:19:44.000,144,11094505,-795,0,1748117983,12606.371234789993,106.03505733000202,54309.7216848 2025-05-24,20:19:45.000,144,11094477,-795,0,1748117984,12606.330816929993,106.00686081000458,54309.72867192 2025-05-24,20:19:46.000,144,11094486,-795,0,1748117985,12606.371234789993,105.97161516000051,54309.623865120004 2025-05-24,20:19:47.000,144,11094443,-795,0,1748117986,12606.297135380002,105.97866428999987,54309.35136744001 2025-05-24,20:19:48.000,144,11094479,-795,0,1748117987,12606.175881800002,105.99981167999795,54309.267522 2025-05-24,20:19:49.000,144,11094454,-795,0,1748117988,12606.155672870002,106.11259776000225,54309.31643184 2025-05-24,20:19:50.000,144,11094479,-795,0,1748117989,12606.162409179997,106.12669602000096,54309.56098104 2025-05-24,20:19:51.000,144,11094504,-795,0,1748117990,12606.175881800002,106.19013819000247,54309.61687800001 2025-05-24,20:19:52.000,144,11094486,-795,0,1748117991,12606.290399069992,106.19013819000247,54309.73565904001 2025-05-24,20:19:53.000,144,11094484,-715,0,1748117992,12606.330816929993,106.19013819000247,54309.84046584 2025-05-24,20:19:54.000,144,11094482,-795,0,1748117993,12606.337553240002,106.16194166999776,54309.81950448 2025-05-24,20:19:55.000,144,11094425,-795,0,1748117994,12606.303871689997,106.19013819000247,54309.53303256 2025-05-24,20:19:56.000,144,11094426,-795,0,1748117995,12606.344289549997,106.16194166999776,54309.595916640006 2025-05-24,20:19:57.000,144,11094487,-795,0,1748117996,12606.351025859993,106.19013819000247,54309.56796816001 2025-05-24,20:19:58.000,144,11094480,-795,0,1748117997,12606.344289549997,106.14784340999904,54309.68674920001 2025-05-24,20:19:59.000,144,11094478,-795,0,1748117998,12606.283662759997,106.1196468900016,54309.72867192 2025-05-24,20:20:00.000,144,11094495,-795,0,1748117999,12606.297135380002,106.11259776000225,54309.72867192 2025-05-24,20:20:01.000,144,11094474,-795,0,1748118000,12606.404916339998,106.0562047200001,54309.98719536 2025-05-24,20:20:02.000,144,11094508,-795,0,1748118001,12606.384707409998,106.07030297999881,54310.029118080005 2025-05-24,20:20:03.000,144,11094437,-795,0,1748118002,12606.371234789993,106.09849950000353,54309.742646160004 2025-05-24,20:20:04.000,144,11094464,-795,0,1748118003,12606.256717520002,106.08440124000481,54309.56796816001 2025-05-24,20:20:05.000,144,11094491,-795,0,1748118004,12606.229772279992,106.0562047200001,54309.63783936001 2025-05-24,20:20:06.000,144,11094482,-795,0,1748118005,12606.256717520002,106.0209590700033,54309.763607520006 2025-05-24,20:20:07.000,144,11094512,-795,0,1748118006,12606.196090730002,105.95751690000179,54309.910337040004 2025-05-24,20:20:08.000,144,11094512,-795,0,1748118007,12606.162409179997,105.95046777000243,54309.8264916 2025-05-24,20:20:09.000,144,11094475,-795,0,1748118008,12606.101782389997,105.97866428999987,54309.77059464 2025-05-24,20:20:10.000,144,11094531,-795,0,1748118009,12606.169145489992,105.92932038000436,54309.791556000004 2025-05-24,20:20:11.000,144,11094429,-795,0,1748118010,12606.229772279992,105.908172989999,54309.72867192 2025-05-24,20:20:12.000,144,11094490,-795,0,1748118011,12606.182618109997,105.94341864000307,54309.56796816001 2025-05-24,20:20:13.000,144,11094515,-795,0,1748118012,12606.128727629992,105.89407473000028,54309.574955280004 2025-05-24,20:20:14.000,144,11094502,-795,0,1748118013,12606.095046080001,105.8729273400022,54309.39329016 2025-05-24,20:20:15.000,144,11094478,-795,0,1748118014,12606.061364529996,105.84473082000477,54309.693736320005 2025-05-24,20:20:16.000,144,11094491,-795,0,1748118015,12606.162409179997,105.85177995000413,54309.83347872001 2025-05-24,20:20:17.000,144,11094457,-795,0,1748118016,12606.175881800002,105.81653430000006,54309.86841432 2025-05-24,20:20:18.000,144,11094463,-795,0,1748118017,12606.148936559992,105.8094851700007,54309.79854312 2025-05-24,20:20:19.000,144,11094432,-795,0,1748118018,12606.074837150001,105.84473082000477,54309.48412272 2025-05-24,20:20:20.000,144,11094503,-795,0,1748118019,12606.108518699992,105.79538691000198,54309.456174240004 2025-05-24,20:20:21.000,144,11094436,-795,0,1748118020,12606.081573459996,105.82358342999942,54309.46316136 2025-05-24,20:20:22.000,144,11094453,-795,0,1748118021,12606.128727629992,105.78128865000326,54309.58892952001 2025-05-24,20:20:23.000,144,11094494,-795,0,1748118022,12606.101782389997,105.73194474000047,54309.84046584 2025-05-24,20:20:24.000,144,11094525,-795,0,1748118023,12606.020946669996,105.71784648000175,54309.70771056 2025-05-24,20:20:25.000,144,11094474,-795,0,1748118024,12606.027682979991,105.6614534399996,54309.742646160004 2025-05-24,20:20:26.000,144,11094488,-795,0,1748118025,12606.081573459996,105.69669909000368,54309.81950448 2025-05-24,20:20:27.000,144,11094457,-795,0,1748118026,12606.034419290001,105.69669909000368,54309.58892952001 2025-05-24,20:20:28.000,144,11094469,-795,0,1748118027,12605.980528809996,105.67555169999832,54309.44918712001 2025-05-24,20:20:29.000,144,11094481,-755,0,1748118028,12605.89295678,105.65440431000025,54309.428225760006 2025-05-24,20:20:30.000,144,11094484,-795,0,1748118029,12605.88622046999,105.56981475000066,54309.44918712001 2025-05-24,20:20:31.000,144,11094521,-795,0,1748118030,12605.798648439995,105.57686388000002,54309.67277496 2025-05-24,20:20:32.000,144,11094458,-795,0,1748118031,12605.84580260999,105.54161823000322,54309.78456888001 2025-05-24,20:20:33.000,144,11094459,-795,0,1748118032,12605.80538474999,105.52047083999787,54309.791556000004 2025-05-24,20:20:34.000,144,11094548,-795,0,1748118033,12605.7717032,105.51342170999851,54309.75662040001 2025-05-24,20:20:35.000,144,11094447,-795,0,1748118034,12605.70434009999,105.49932344999979,54309.407264400004 2025-05-24,20:20:36.000,144,11094517,-795,0,1748118035,12605.73128534,105.47112693000236,54309.11380536001 2025-05-24,20:20:37.000,144,11094486,-795,0,1748118036,12605.636976999995,105.464077800003,54309.29547048 2025-05-24,20:20:38.000,144,11094485,-795,0,1748118037,12605.717812719995,105.51342170999851,54309.28149624001 2025-05-24,20:20:39.000,144,11094483,-795,0,1748118038,12605.58308651999,105.53456910000386,54309.44918712001 2025-05-24,20:20:40.000,144,11094500,-795,0,1748118039,12605.65044962,105.55571649000194,54309.49809696001 2025-05-24,20:20:41.000,144,11094479,-795,0,1748118040,12605.73128534,105.54161823000322,54309.66578784001 2025-05-24,20:20:42.000,144,11094498,-795,0,1748118041,12605.73128534,105.57686388000002,54309.63085224 2025-05-24,20:20:43.000,144,11094424,-795,0,1748118042,12605.70434009999,105.57686388000002,54309.37931592001 2025-05-24,20:20:44.000,144,11094482,-795,0,1748118043,12605.65044962,105.5627656200013,54309.20463792 2025-05-24,20:20:45.000,144,11094481,-795,0,1748118044,12605.63024069,105.5627656200013,54309.120792480004 2025-05-24,20:20:46.000,144,11094475,-795,0,1748118045,12605.616768069995,105.53456910000386,54309.16271520001 2025-05-24,20:20:47.000,144,11094519,-795,0,1748118046,12605.67065855,105.52047083999787,54309.53303256 2025-05-24,20:20:48.000,144,11094521,-795,0,1748118047,12605.65044962,105.5275199700045,54309.54700680001 2025-05-24,20:20:49.000,144,11094501,-795,0,1748118048,12605.63024069,105.50637257999915,54309.46316136 2025-05-24,20:20:50.000,144,11094537,-795,0,1748118049,12605.596559139994,105.49227432000043,54309.477135600006 2025-05-24,20:20:51.000,144,11094398,-795,0,1748118050,12605.64371330999,105.47112693000236,54309.42123864001 2025-05-24,20:20:52.000,144,11094523,-795,0,1748118051,12605.60329544999,105.464077800003,54309.239573520004 2025-05-24,20:20:53.000,144,11094507,-795,0,1748118052,12605.54940497,105.43588127999828,54309.267522 2025-05-24,20:20:54.000,144,11094513,-795,0,1748118053,12605.48204186999,105.48522519000107,54309.09983112 2025-05-24,20:20:55.000,144,11094497,-795,0,1748118054,12605.421415079989,105.42178301999957,54309.38630304 2025-05-24,20:20:56.000,144,11094530,-795,0,1748118055,12605.508987109999,105.43588127999828,54309.54001968 2025-05-24,20:20:57.000,144,11094525,-795,0,1748118056,12605.455096629994,105.37243911000405,54309.526045440005 2025-05-24,20:20:58.000,144,11094455,-795,0,1748118057,12605.414678769994,105.3653899800047,54309.5120712 2025-05-24,20:20:59.000,144,11094420,-795,0,1748118058,12605.286688879998,105.34424258999934,54309.190663680005 2025-05-24,20:21:00.000,144,11094521,-795,0,1748118059,12605.300161499988,105.33719345999998,54309.07886976 2025-05-24,20:21:01.000,144,11094408,-795,0,1748118060,12605.266479949998,105.37243911000405,54309.13476672001 2025-05-24,20:21:02.000,144,11094498,-795,0,1748118061,12605.306897809998,105.3160460700019,54309.09983112 2025-05-24,20:21:03.000,144,11094525,-795,0,1748118062,12605.172171609993,105.28784955000447,54309.05092128 2025-05-24,20:21:04.000,144,11094514,-795,0,1748118063,12605.279952569988,105.2526039000004,54309.239573520004 2025-05-24,20:21:05.000,144,11094492,-795,0,1748118064,12605.266479949998,105.20325999000488,54309.1976508 2025-05-24,20:21:06.000,144,11094501,-795,0,1748118065,12605.354051979994,105.12571956000465,54309.3723288 2025-05-24,20:21:07.000,144,11094490,-795,0,1748118066,12605.340579359989,105.0693265200025,54309.407264400004 2025-05-24,20:21:08.000,144,11094527,-795,0,1748118067,12605.313634119993,105.04112999999779,54309.03694704 2025-05-24,20:21:09.000,144,11094529,-795,0,1748118068,12605.226062089998,105.01998260999972,54308.96008872 2025-05-24,20:21:10.000,144,11094536,-795,0,1748118069,12605.246271019998,104.97768783000356,54308.96707584001 2025-05-24,20:21:11.000,144,11094509,-795,0,1748118070,12605.165435299998,104.94949130999885,54309.24656064 2025-05-24,20:21:12.000,144,11094517,-795,0,1748118071,12605.172171609993,104.9071965300027,54309.36534168 2025-05-24,20:21:13.000,144,11094536,-795,0,1748118072,12605.158698990002,104.86490174999926,54309.35136744001 2025-05-24,20:21:14.000,144,11094493,-795,0,1748118073,12605.131753749993,104.85080349000054,54309.42123864001 2025-05-24,20:21:15.000,144,11094465,-795,0,1748118074,12605.050918029992,104.82965610000247,54309.38630304 2025-05-24,20:21:16.000,144,11094517,-795,0,1748118075,12604.949873379992,104.87195087999862,54309.00201144 2025-05-24,20:21:17.000,144,11094443,-795,0,1748118076,12604.869037659992,104.86490174999926,54308.84130768 2025-05-24,20:21:18.000,144,11094511,-795,0,1748118077,12604.943137069997,104.83670523000183,54308.94611448001 2025-05-24,20:21:19.000,144,11094528,-795,0,1748118078,12604.862301349996,104.80145957999775,54309.16271520001 2025-05-24,20:21:20.000,144,11094548,-795,0,1748118079,12604.882510279996,104.80145957999775,54309.22559928 2025-05-24,20:21:21.000,144,11094498,-795,0,1748118080,12604.889246589992,104.78031218999968,54309.309444720006 2025-05-24,20:21:22.000,144,11094494,-795,0,1748118081,12604.875773970001,104.78736131999904,54309.358354560005 2025-05-24,20:21:23.000,144,11094470,-795,0,1748118082,12604.828619799991,104.73096828000416,54309.309444720006 2025-05-24,20:21:24.000,144,11094508,-795,0,1748118083,12604.828619799991,104.74506654000288,54309.00201144 2025-05-24,20:21:25.000,144,11094474,-795,0,1748118084,12604.788201939991,104.74506654000288,54308.93214024 2025-05-24,20:21:26.000,144,11094515,-795,0,1748118085,12604.781465629996,104.73801741000352,54308.89720464001 2025-05-24,20:21:27.000,144,11094500,-795,0,1748118086,12604.794938250001,104.6604769800033,54309.120792480004 2025-05-24,20:21:28.000,144,11094506,-795,0,1748118087,12604.781465629996,104.6604769800033,54309.23258640001 2025-05-24,20:21:29.000,144,11094535,-795,0,1748118088,12604.741047769996,104.61818219999986,54309.14874096 2025-05-24,20:21:30.000,144,11094504,-795,0,1748118089,12604.73431146,104.59703481000179,54309.11380536001 2025-05-24,20:21:31.000,144,11094474,-795,0,1748118090,12604.727575149991,104.49834699000348,54309.27450912 2025-05-24,20:21:32.000,144,11094531,-795,0,1748118091,12604.6938936,104.55474002999836,54308.89720464001 2025-05-24,20:21:33.000,144,11094486,-795,0,1748118092,12604.680420979996,104.50539612000284,54308.96008872 2025-05-24,20:21:34.000,144,11094528,-795,0,1748118093,12604.62653049999,104.49129786000412,54308.855281920005 2025-05-24,20:21:35.000,144,11094519,-795,0,1748118094,12604.599585259995,104.45605221000005,54308.9880372 2025-05-24,20:21:36.000,144,11094526,-795,0,1748118095,12604.64673942999,104.46310133999941,54309.21162504001 2025-05-24,20:21:37.000,144,11094513,-795,0,1748118096,12604.579376329995,104.4137574300039,54308.953101600004 2025-05-24,20:21:38.000,144,11094505,-795,0,1748118097,12604.538958469995,104.42785569000262,54308.96008872 2025-05-24,20:21:39.000,144,11094489,-795,0,1748118098,12604.56590370999,104.39261003999854,54309.01598568001 2025-05-24,20:21:40.000,144,11094524,-795,0,1748118099,12604.56590370999,104.44195395000133,54308.757462240006 2025-05-24,20:21:41.000,144,11094480,-795,0,1748118100,12604.579376329995,104.39261003999854,54308.8133592 2025-05-24,20:21:42.000,144,11094530,-795,0,1748118101,12604.55243109,104.4137574300039,54308.736500880004 2025-05-24,20:21:43.000,144,11094504,-795,0,1748118102,12604.58611263999,104.36441352000111,54308.93214024 2025-05-24,20:21:44.000,144,11094492,-795,0,1748118103,12604.56590370999,104.34326613000303,54309.022972800005 2025-05-24,20:21:45.000,144,11094501,-795,0,1748118104,12604.579376329995,104.37146265000047,54309.00899856 2025-05-24,20:21:46.000,144,11094489,-795,0,1748118105,12604.62653049999,104.30802047999896,54309.11380536001 2025-05-24,20:21:47.000,144,11094429,-795,0,1748118106,12604.619794189995,104.32211873999768,54309.141753840006 2025-05-24,20:21:48.000,144,11094539,-795,0,1748118107,12604.60632156999,104.35031526000239,54308.77143648 2025-05-24,20:21:49.000,144,11094503,-795,0,1748118108,12604.54569477999,104.34326613000303,54308.71553952 2025-05-24,20:21:50.000,144,11094514,-795,0,1748118109,12604.59284895,104.33621700000367,54308.6736168 2025-05-24,20:21:51.000,144,11094487,-795,0,1748118110,12604.538958469995,104.27982396000152,54308.68060392001 2025-05-24,20:21:52.000,144,11094490,-795,0,1748118111,12604.56590370999,104.32211873999768,54309.07886976 2025-05-24,20:21:53.000,144,11094507,-795,0,1748118112,12604.50527691999,104.3009713499996,54308.904191760004 2025-05-24,20:21:54.000,144,11094536,-795,0,1748118113,12604.56590370999,104.30802047999896,54309.05092128 2025-05-24,20:21:55.000,144,11094420,-795,0,1748118114,12604.559167399995,104.29392222000024,54308.99502432001 2025-05-24,20:21:56.000,144,11094523,-795,0,1748118115,12604.46485905999,104.32916787000431,54308.77842360001 2025-05-24,20:21:57.000,144,11094460,-795,0,1748118116,12604.4918043,104.30802047999896,54308.76444936 2025-05-24,20:21:58.000,144,11094544,-795,0,1748118117,12604.48506798999,104.33621700000367,54308.79938496001 2025-05-24,20:21:59.000,144,11094513,-795,0,1748118118,12604.417704889995,104.32916787000431,54308.6736168 2025-05-24,20:22:00.000,144,11094522,-795,0,1748118119,12604.44465012999,104.27277483000216,54308.98105008 2025-05-24,20:22:01.000,144,11094543,-795,0,1748118120,12604.36381440999,104.2657257000028,54308.8133592 2025-05-24,20:22:02.000,144,11094524,-795,0,1748118121,12604.46485905999,104.25162744000409,54309.08585688001 2025-05-24,20:22:03.000,144,11094522,-795,0,1748118122,12604.44465012999,104.18818527000258,54309.07886976 2025-05-24,20:22:04.000,144,11094537,-795,0,1748118123,12604.39075965,104.21638179000001,54308.93214024 2025-05-24,20:22:05.000,144,11094472,-795,0,1748118124,12604.397495959995,104.13884135999979,54308.84130768 2025-05-24,20:22:06.000,144,11094512,-795,0,1748118125,12604.357078099994,104.13884135999979,54308.75047512001 2025-05-24,20:22:07.000,144,11094522,-795,0,1748118126,12604.38402333999,104.11769397000171,54308.84829480001 2025-05-24,20:22:08.000,144,11094482,-795,0,1748118127,12604.38402333999,104.10359571000299,54309.01598568001 2025-05-24,20:22:09.000,144,11094510,-795,0,1748118128,12604.35034179,104.07539918999828,54309.08585688001 2025-05-24,20:22:10.000,144,11094513,-795,0,1748118129,12604.34360547999,104.06130092999956,54309.071882640004 2025-05-24,20:22:11.000,144,11094525,-795,0,1748118130,12604.397495959995,104.04720267000084,54309.15572808 2025-05-24,20:22:12.000,144,11094520,-795,0,1748118131,12604.276242379994,104.08949745000427,54308.925153120006 2025-05-24,20:22:13.000,144,11094539,-795,0,1748118132,12604.33013286,104.08244832000491,54308.87624328001 2025-05-24,20:22:14.000,144,11094497,-795,0,1748118133,12604.296451309994,104.09654658000363,54308.743488 2025-05-24,20:22:15.000,144,11094527,-795,0,1748118134,12604.269506069999,104.07539918999828,54308.75047512001 2025-05-24,20:22:16.000,144,11094490,-795,0,1748118135,12604.289714999999,104.06130092999956,54309.04393416001 2025-05-24,20:22:17.000,144,11094533,-795,0,1748118136,12604.397495959995,104.03310441000212,54309.16271520001 2025-05-24,20:22:18.000,144,11094545,-795,0,1748118137,12604.42444119999,104.01195702000405,54309.09983112 2025-05-24,20:22:19.000,144,11094516,-795,0,1748118138,12604.357078099994,104.03310441000212,54308.96008872 2025-05-24,20:22:20.000,144,11094519,-795,0,1748118139,12604.41096858,104.06835005999892,54308.91117888 2025-05-24,20:22:21.000,144,11094504,-795,0,1748118140,12604.498540609995,104.17408701000386,54308.64566832 2025-05-24,20:22:22.000,144,11094509,-795,0,1748118141,12604.51201323,104.27277483000216,54308.65964256001 2025-05-24,20:22:23.000,144,11094514,-795,0,1748118142,12604.35034179,104.3996591699979,54308.46400320001 2025-05-24,20:22:24.000,144,11094523,-795,0,1748118143,12604.249297139999,104.37851177999983,54308.89021752 2025-05-24,20:22:25.000,144,11094516,-795,0,1748118144,12604.249297139999,104.21638179000001,54308.91117888 2025-05-24,20:22:26.000,144,11094504,-795,0,1748118145,12604.269506069999,104.07539918999828,54308.86226904 2025-05-24,20:22:27.000,144,11094494,-795,0,1748118146,12604.38402333999,103.96966224000062,54309.00201144 2025-05-24,20:22:28.000,144,11094485,-795,0,1748118147,12604.38402333999,103.9555639800019,54308.86226904 2025-05-24,20:22:29.000,144,11094481,-795,0,1748118148,12604.51201323,104.00490789000469,54308.63169408001 2025-05-24,20:22:30.000,144,11094519,-795,0,1748118149,12604.57264002,104.03310441000212,54308.63169408001 2025-05-24,20:22:31.000,144,11094499,-795,0,1748118150,12604.61305788,104.04015354000148,54308.75047512001 2025-05-24,20:22:32.000,144,11094508,-715,0,1748118151,12604.68715728999,104.06130092999956,54309.1277796 2025-05-24,20:22:33.000,144,11094535,-795,0,1748118152,12604.767993009991,104.08949745000427,54309.16271520001 2025-05-24,20:22:34.000,144,11094542,-795,0,1748118153,12604.707366219991,104.1670378800045,54309.022972800005 2025-05-24,20:22:35.000,144,11094440,-795,0,1748118154,12604.788201939991,104.22343091999937,54309.01598568001 2025-05-24,20:22:36.000,144,11094525,-795,0,1748118155,12604.774729320001,104.25162744000409,54308.99502432001 2025-05-24,20:22:37.000,144,11094457,-795,0,1748118156,12604.855565040001,104.2657257000028,54308.855281920005 2025-05-24,20:22:38.000,144,11094525,-795,0,1748118157,12604.929664449992,104.29392222000024,54308.925153120006 2025-05-24,20:22:39.000,144,11094487,-795,0,1748118158,12604.788201939991,104.42080656000326,54308.855281920005 2025-05-24,20:22:40.000,144,11094503,-795,0,1748118159,12604.902719209997,104.42785569000262,54309.0579084 2025-05-24,20:22:41.000,144,11094532,-795,0,1748118160,12604.983554929997,104.42785569000262,54309.1976508 2025-05-24,20:22:42.000,144,11094522,-795,0,1748118161,12605.077863270002,104.4137574300039,54309.267522 2025-05-24,20:22:43.000,144,11094489,-795,0,1748118162,12605.125017439997,104.4137574300039,54309.288483360004 2025-05-24,20:22:44.000,144,11094517,-795,0,1748118163,12605.077863270002,104.44195395000133,54309.31643184 2025-05-24,20:22:45.000,144,11094509,-795,0,1748118164,12605.077863270002,104.45605221000005,54308.99502432001 2025-05-24,20:22:46.000,144,11094512,-795,0,1748118165,12605.071126959992,104.46310133999941,54308.9880372 2025-05-24,20:22:47.000,144,11094496,-795,0,1748118166,12605.151962679993,104.46310133999941,54309.1277796 2025-05-24,20:22:48.000,144,11094517,-795,0,1748118167,12605.151962679993,104.48424873000477,54309.3373932 2025-05-24,20:22:49.000,144,11094527,-795,0,1748118168,12605.098072200002,104.45605221000005,54309.36534168 2025-05-24,20:22:50.000,144,11094529,-795,0,1748118169,12605.125017439997,104.48424873000477,54309.477135600006 2025-05-24,20:22:51.000,144,11094533,-795,0,1748118170,12605.172171609993,104.45605221000005,54309.53303256 2025-05-24,20:22:52.000,144,11094505,-795,0,1748118171,12605.131753749993,104.49129786000412,54309.456174240004 2025-05-24,20:22:53.000,144,11094496,-795,0,1748118172,12605.138490060002,104.49834699000348,54309.239573520004 2025-05-24,20:22:54.000,144,11094516,-795,0,1748118173,12605.125017439997,104.51949438000156,54309.309444720006 2025-05-24,20:22:55.000,144,11094538,-795,0,1748118174,12605.104808509997,104.5124452500022,54309.239573520004 2025-05-24,20:22:56.000,144,11094506,-795,0,1748118175,12605.064390649997,104.49834699000348,54309.33040608001 2025-05-24,20:22:57.000,144,11094550,-795,0,1748118176,12605.084599579997,104.51949438000156,54309.51905832001 2025-05-24,20:22:58.000,144,11094514,-795,0,1748118177,12605.084599579997,104.50539612000284,54309.41425152 2025-05-24,20:22:59.000,144,11094558,-795,0,1748118178,12605.064390649997,104.48424873000477,54309.42123864001 2025-05-24,20:23:00.000,144,11094535,-795,0,1748118179,12605.071126959992,104.52654351000092,54309.39329016 2025-05-24,20:23:01.000,144,11094546,-795,0,1748118180,12605.098072200002,104.47719959999813,54309.267522 2025-05-24,20:23:02.000,144,11094556,-795,0,1748118181,12605.131753749993,104.49834699000348,54309.3373932 2025-05-24,20:23:03.000,144,11094518,-795,0,1748118182,12605.145226369998,104.46310133999941,54309.33040608001 2025-05-24,20:23:04.000,144,11094534,-795,0,1748118183,12605.165435299998,104.48424873000477,54309.358354560005 2025-05-24,20:23:05.000,144,11094512,-795,0,1748118184,12605.205853159998,104.43490482000198,54309.51905832001 2025-05-24,20:23:06.000,144,11094535,-795,0,1748118185,12605.165435299998,104.42080656000326,54309.47014848001 2025-05-24,20:23:07.000,144,11094516,-795,0,1748118186,12605.259743639988,104.38556090999919,54309.56098104 2025-05-24,20:23:08.000,144,11094545,-795,0,1748118187,12605.226062089998,104.38556090999919,54309.48412272 2025-05-24,20:23:09.000,144,11094508,-795,0,1748118188,12605.226062089998,104.37146265000047,54309.17668944 2025-05-24,20:23:10.000,144,11094518,-795,0,1748118189,12605.266479949998,104.38556090999919,54309.14874096 2025-05-24,20:23:11.000,144,11094504,-795,0,1748118190,12605.354051979994,104.32211873999768,54309.21162504001 2025-05-24,20:23:12.000,144,11094472,-795,0,1748118191,12605.401206149989,104.37851177999983,54309.28149624001 2025-05-24,20:23:13.000,144,11094500,-795,0,1748118192,12605.475305559994,104.30802047999896,54309.5819424 2025-05-24,20:23:14.000,144,11094561,-795,0,1748118193,12605.488778179999,104.2657257000028,54309.58892952001 2025-05-24,20:23:15.000,144,11094470,-795,0,1748118194,12605.468569249999,104.29392222000024,54309.47014848001 2025-05-24,20:23:16.000,144,11094554,-795,0,1748118195,12605.515723419994,104.3009713499996,54309.55399392 2025-05-24,20:23:17.000,144,11094515,-795,0,1748118196,12605.61003176,104.31506960999832,54309.33040608001 2025-05-24,20:23:18.000,144,11094523,-795,0,1748118197,12605.61003176,104.31506960999832,54309.29547048 2025-05-24,20:23:19.000,144,11094545,-795,0,1748118198,12605.63024069,104.33621700000367,54309.25354776001 2025-05-24,20:23:20.000,144,11094547,-795,0,1748118199,12605.63024069,104.3009713499996,54309.288483360004 2025-05-24,20:23:21.000,144,11094543,-795,0,1748118200,12605.738021649995,104.28687309000088,54309.63783936001 2025-05-24,20:23:22.000,144,11094572,-795,0,1748118201,12605.78517581999,104.23048004999873,54309.595916640006 2025-05-24,20:23:23.000,144,11094549,-795,0,1748118202,12605.7717032,104.2022835300013,54309.56796816001 2025-05-24,20:23:24.000,144,11094560,-795,0,1748118203,12605.71107641,104.21638179000001,54309.4422 2025-05-24,20:23:25.000,144,11094516,-795,0,1748118204,12605.81212106,104.1670378800045,54309.407264400004 2025-05-24,20:23:26.000,144,11094510,-795,0,1748118205,12605.87274785,104.15998874999786,54309.358354560005 2025-05-24,20:23:27.000,144,11094490,-795,0,1748118206,12605.91316571,104.18113614000322,54309.37931592001 2025-05-24,20:23:28.000,144,11094489,-795,0,1748118207,12605.859275229996,104.13884135999979,54309.31643184 2025-05-24,20:23:29.000,144,11094539,-795,0,1748118208,12605.899693089996,104.13179223000043,54309.49110984 2025-05-24,20:23:30.000,144,11094545,-795,0,1748118209,12605.93337464,104.08949745000427,54309.53303256 2025-05-24,20:23:31.000,144,11094530,-795,0,1748118210,12606.000737739996,104.06835005999892,54309.68674920001 2025-05-24,20:23:32.000,144,11094560,-795,0,1748118211,12605.91316571,104.11769397000171,54309.56796816001 2025-05-24,20:23:33.000,144,11094532,-795,0,1748118212,12606.007474049991,104.13179223000043,54309.49809696001 2025-05-24,20:23:34.000,144,11094519,-795,0,1748118213,12605.980528809996,104.1670378800045,54309.39329016 2025-05-24,20:23:35.000,144,11094510,-795,0,1748118214,12606.014210360001,104.17408701000386,54309.44918712001 2025-05-24,20:23:36.000,144,11094530,-795,0,1748118215,12606.034419290001,104.17408701000386,54309.54700680001 2025-05-24,20:23:37.000,144,11094544,-795,0,1748118216,12606.068100839992,104.18818527000258,54309.80553024001 2025-05-24,20:23:38.000,144,11094510,-795,0,1748118217,12606.068100839992,104.17408701000386,54309.77758176 2025-05-24,20:23:39.000,144,11094430,-795,0,1748118218,12605.960319879996,104.18818527000258,54309.60989088 2025-05-24,20:23:40.000,144,11094515,-795,0,1748118219,12605.93337464,104.13179223000043,54309.526045440005 2025-05-24,20:23:41.000,144,11094502,-795,0,1748118220,12606.000737739996,104.1670378800045,54309.477135600006 2025-05-24,20:23:42.000,144,11094525,-795,0,1748118221,12606.041155599996,104.1529396199985,54309.53303256 2025-05-24,20:23:43.000,144,11094477,-795,0,1748118222,12606.041155599996,104.13179223000043,54309.5819424 2025-05-24,20:23:44.000,144,11094477,-795,0,1748118223,12606.054628220001,104.08949745000427,54309.54700680001 2025-05-24,20:23:45.000,144,11094540,-795,0,1748118224,12606.074837150001,104.02605528000277,54309.71469768001 2025-05-24,20:23:46.000,144,11094497,-795,0,1748118225,12606.088309769992,103.94851485000254,54309.791556000004 2025-05-24,20:23:47.000,144,11094491,-795,0,1748118226,12606.162409179997,103.92736746000446,54309.75662040001 2025-05-24,20:23:48.000,144,11094519,-795,0,1748118227,12606.115255010001,103.86392529000295,54309.595916640006 2025-05-24,20:23:49.000,144,11094509,-795,0,1748118228,12606.068100839992,103.86392529000295,54309.49110984 2025-05-24,20:23:50.000,144,11094561,-795,0,1748118229,12606.162409179997,103.80048312000145,54309.428225760006 2025-05-24,20:23:51.000,144,11094478,-795,0,1748118230,12606.223035969997,103.75113920999866,54309.48412272 2025-05-24,20:23:52.000,144,11094537,-795,0,1748118231,12606.223035969997,103.7088444300025,54309.42123864001 2025-05-24,20:23:53.000,144,11094520,-795,0,1748118232,12606.283662759997,103.64540226000099,54309.8264916 2025-05-24,20:23:54.000,144,11094527,-795,0,1748118233,12606.317344310002,103.60310748000484,54309.78456888001 2025-05-24,20:23:55.000,144,11094511,-795,0,1748118234,12606.324080619997,103.53966531000333,54309.77059464 2025-05-24,20:23:56.000,144,11094527,-795,0,1748118235,12606.310607999992,103.53966531000333,54309.791556000004 2025-05-24,20:23:57.000,144,11094533,-795,0,1748118236,12606.310607999992,103.54671444000269,54309.56098104 2025-05-24,20:23:58.000,144,11094561,-795,0,1748118237,12606.398180030003,103.46917401000246,54309.39329016 2025-05-24,20:23:59.000,144,11094504,-795,0,1748118238,12606.418388960003,103.43392835999839,54309.31643184 2025-05-24,20:24:00.000,144,11094548,-795,0,1748118239,12606.505960989998,103.41983009999967,54309.407264400004 2025-05-24,20:24:01.000,144,11094496,-795,0,1748118240,12606.586796709998,103.35638792999816,54309.80553024001 2025-05-24,20:24:02.000,144,11094510,-795,0,1748118241,12606.627214569999,103.27884749999794,54309.77059464 2025-05-24,20:24:03.000,144,11094474,-795,0,1748118242,12606.728259219999,103.22245446000306,54309.73565904001 2025-05-24,20:24:04.000,144,11094548,-795,0,1748118243,12606.734995529994,103.18015967999963,54309.61687800001 2025-05-24,20:24:05.000,144,11094552,-795,0,1748118244,12606.82930387,103.14491403000284,54309.5819424 2025-05-24,20:24:06.000,144,11094527,-795,0,1748118245,12606.916875899995,103.11671750999813,54309.49809696001 2025-05-24,20:24:07.000,144,11094563,-795,0,1748118246,12606.96403006999,103.08852099000069,54309.477135600006 2025-05-24,20:24:08.000,144,11094522,-795,0,1748118247,12607.00444792999,103.0391770799979,54309.477135600006 2025-05-24,20:24:09.000,144,11094527,-795,0,1748118248,12607.017920549995,103.02507881999918,54309.54700680001 2025-05-24,20:24:10.000,144,11094553,-795,0,1748118249,12607.10549257999,102.96163664999767,54309.70771056 2025-05-24,20:24:11.000,144,11094462,-795,0,1748118250,12607.226746159991,102.94753838999895,54309.75662040001 2025-05-24,20:24:12.000,144,11094516,-795,0,1748118251,12607.213273540001,102.91934187000152,54309.79854312 2025-05-24,20:24:13.000,144,11094537,-795,0,1748118252,12607.273900330001,102.9404892599996,54309.78456888001 2025-05-24,20:24:14.000,144,11094520,-795,0,1748118253,12607.321054499997,102.9052436100028,54309.44918712001 2025-05-24,20:24:15.000,144,11094513,-795,0,1748118254,12607.334527120001,102.91934187000152,54309.49809696001 2025-05-24,20:24:16.000,144,11094534,-795,0,1748118255,12607.435571770002,102.89819448000344,54309.68674920001 2025-05-24,20:24:17.000,144,11094563,-795,0,1748118256,12607.455780700002,102.89819448000344,54309.763607520006 2025-05-24,20:24:18.000,144,11094543,-795,0,1748118257,12607.462517009997,102.84885057000065,54309.931298400006 2025-05-24,20:24:19.000,144,11094518,-795,0,1748118258,12607.415362840002,102.84180144000129,54309.742646160004 2025-05-24,20:24:20.000,144,11094488,-795,0,1748118259,12607.415362840002,102.7924575299985,54309.83347872001 2025-05-24,20:24:21.000,144,11094493,-795,0,1748118260,12607.435571770002,102.7572118800017,54309.8264916 2025-05-24,20:24:22.000,144,11094464,-795,0,1748118261,12607.449044389992,102.75016275000235,54309.6518136 2025-05-24,20:24:23.000,144,11094553,-795,0,1748118262,12607.469253319992,102.75016275000235,54309.74963328 2025-05-24,20:24:24.000,144,11094547,-795,0,1748118263,12607.496198560002,102.73606449000363,54309.693736320005 2025-05-24,20:24:25.000,144,11094538,-795,0,1748118264,12607.509671179992,102.70081883999956,54309.763607520006 2025-05-24,20:24:26.000,144,11094582,-795,0,1748118265,12607.563561659998,102.61622927999997,54310.11995064001 2025-05-24,20:24:27.000,144,11094465,-795,0,1748118266,12607.590506899993,102.63737666999805,54310.078027920004 2025-05-24,20:24:28.000,144,11094546,-795,0,1748118267,12607.502934869997,102.55983623999782,54309.91732416 2025-05-24,20:24:29.000,144,11094519,-795,0,1748118268,12607.449044389992,102.52459059000103,54309.80553024001 2025-05-24,20:24:30.000,144,11094526,-795,0,1748118269,12607.449044389992,102.46819754999888,54309.63085224 2025-05-24,20:24:31.000,144,11094562,-795,0,1748118270,12607.334527120001,102.45409929000016,54309.60989088 2025-05-24,20:24:32.000,144,11094524,-795,0,1748118271,12607.354736050002,102.46114841999952,54309.8264916 2025-05-24,20:24:33.000,144,11094542,-795,0,1748118272,12607.327790809992,102.48229581000487,54309.90334992001 2025-05-24,20:24:34.000,144,11094524,-795,0,1748118273,12607.321054499997,102.411804510004,54310.15488624 2025-05-24,20:24:35.000,144,11094525,-795,0,1748118274,12607.220009849996,102.3483623400025,54310.1758476 2025-05-24,20:24:36.000,144,11094567,-795,0,1748118275,12607.10549257999,102.34131321000314,54310.00116960001 2025-05-24,20:24:37.000,144,11094474,-795,0,1748118276,12607.078547339996,102.27787104000163,54310.098989280006 2025-05-24,20:24:38.000,144,11094537,-795,0,1748118277,12607.058338409995,102.22147799999948,54309.92431128001 2025-05-24,20:24:39.000,144,11094547,-795,0,1748118278,12606.96403006999,102.2003306100014,54309.70072344 2025-05-24,20:24:40.000,144,11094577,-795,0,1748118279,12606.97076638,102.11574105000182,54309.88937568 2025-05-24,20:24:41.000,144,11094536,-795,0,1748118280,12606.99097531,102.06639713999903,54309.791556000004 2025-05-24,20:24:42.000,144,11094545,-795,0,1748118281,12606.98423899999,102.01000410000415,54310.14091200001 2025-05-24,20:24:43.000,144,11094526,-795,0,1748118282,12607.058338409995,101.91836540999793,54310.1059764 2025-05-24,20:24:44.000,144,11094507,-795,0,1748118283,12606.97076638,101.8901688900005,54310.05007944001 2025-05-24,20:24:45.000,144,11094488,-795,0,1748118284,12607.118965199996,101.8408249799977,54310.029118080005 2025-05-24,20:24:46.000,144,11094506,-795,0,1748118285,12607.12570150999,101.79148107000219,54309.87540144 2025-05-24,20:24:47.000,144,11094520,-795,0,1748118286,12607.213273540001,101.75623541999812,54309.85444008001 2025-05-24,20:24:48.000,144,11094505,-795,0,1748118287,12607.220009849996,101.7421371599994,54309.79854312 2025-05-24,20:24:49.000,144,11094544,-795,0,1748118288,12607.300845569996,101.71394064000197,54309.60989088 2025-05-24,20:24:50.000,144,11094553,-795,0,1748118289,12607.347999739992,101.67164585999853,54309.931298400006 2025-05-24,20:24:51.000,144,11094492,-795,0,1748118290,12607.475989630002,101.67164585999853,54310.078027920004 2025-05-24,20:24:52.000,144,11094530,-795,0,1748118291,12607.489462249992,101.6786949899979,54310.05007944001 2025-05-24,20:24:53.000,144,11094565,-795,0,1748118292,12607.536616420002,101.71394064000197,54310.0361052 2025-05-24,20:24:54.000,144,11094508,-795,0,1748118293,12607.570297969993,101.77738281000347,54309.74963328 2025-05-24,20:24:55.000,144,11094543,-795,0,1748118294,12607.610715829993,101.79853020000155,54309.763607520006 2025-05-24,20:24:56.000,144,11094509,-795,0,1748118295,12607.711760479993,101.86197237000306,54309.8963628 2025-05-24,20:24:57.000,144,11094544,-795,0,1748118296,12607.731969409993,101.93951280000329,54309.88238856001 2025-05-24,20:24:58.000,144,11094499,-795,0,1748118297,12607.765650959998,101.9888567099988,54310.13392488 2025-05-24,20:24:59.000,144,11094493,-795,0,1748118298,12607.711760479993,102.05229888000031,54309.97322112001 2025-05-24,20:25:00.000,144,11094547,-795,0,1748118299,12607.671342619993,102.11574105000182,54310.00116960001 2025-05-24,20:25:01.000,144,11094480,-795,0,1748118300,12607.630924759993,102.19328148000204,54310.0361052 2025-05-24,20:25:02.000,144,11094516,-795,0,1748118301,12607.630924759993,102.20737974000076,54310.1059764 2025-05-24,20:25:03.000,144,11094534,-795,0,1748118302,12607.550089039993,102.24262539000483,54309.91732416 2025-05-24,20:25:04.000,144,11094587,-795,0,1748118303,12607.455780700002,102.32721495000442,54309.931298400006 2025-05-24,20:25:05.000,144,11094551,-795,0,1748118304,12607.449044389992,102.36246060000121,54309.93828552 2025-05-24,20:25:06.000,144,11094540,-795,0,1748118305,12607.307581879992,102.37655885999993,54310.06405368 2025-05-24,20:25:07.000,144,11094542,-795,0,1748118306,12607.334527120001,102.411804510004,54310.2107832 2025-05-24,20:25:08.000,144,11094556,-795,0,1748118307,12607.213273540001,102.46114841999952,54310.13392488 2025-05-24,20:25:09.000,144,11094529,-795,0,1748118308,12607.08528364999,102.51049233000231,54310.00116960001 2025-05-24,20:25:10.000,144,11094510,-795,0,1748118309,12607.10549257999,102.50344320000295,54310.05706656 2025-05-24,20:25:11.000,144,11094524,-795,0,1748118310,12607.03139317,102.53163972000038,54309.81950448 2025-05-24,20:25:12.000,144,11094529,-795,0,1748118311,12607.04486578999,102.53868884999974,54309.93828552 2025-05-24,20:25:13.000,144,11094560,-795,0,1748118312,12606.997711619995,102.51754146000167,54309.95225976001 2025-05-24,20:25:14.000,144,11094542,-795,0,1748118313,12606.98423899999,102.47524667999824,54310.11296352 2025-05-24,20:25:15.000,144,11094517,-795,0,1748118314,12606.93034852,102.4470501600008,54310.09200216001 2025-05-24,20:25:16.000,144,11094579,-795,0,1748118315,12606.896666969995,102.42590277000272,54310.05007944001 2025-05-24,20:25:17.000,144,11094557,-795,0,1748118316,12606.916875899995,102.34131321000314,54310.01514384 2025-05-24,20:25:18.000,144,11094520,-795,0,1748118317,12606.94382113999,102.33426408000378,54310.13392488 2025-05-24,20:25:19.000,144,11094525,-795,0,1748118318,12606.86972173,102.28492017000099,54309.812517360006 2025-05-24,20:25:20.000,144,11094543,-795,0,1748118319,12606.91013959,102.2355762599982,54309.87540144 2025-05-24,20:25:21.000,144,11094517,-795,0,1748118320,12606.98423899999,102.15803582999797,54310.02213096001 2025-05-24,20:25:22.000,144,11094516,-795,0,1748118321,12606.93034852,102.09459366000374,54310.13392488 2025-05-24,20:25:23.000,144,11094556,-795,0,1748118322,12606.94382113999,102.02410236000287,54310.2107832 2025-05-24,20:25:24.000,144,11094512,-795,0,1748118323,12606.88319434999,102.01000410000415,54310.16886048001 2025-05-24,20:25:25.000,144,11094537,-795,0,1748118324,12606.876458039995,101.96066019000136,54310.25270592 2025-05-24,20:25:26.000,144,11094519,-795,0,1748118325,12606.76194076999,101.94656193000264,54310.16187336 2025-05-24,20:25:27.000,144,11094542,-795,0,1748118326,12606.76194076999,101.99590583999816,54309.88937568 2025-05-24,20:25:28.000,144,11094579,-795,0,1748118327,12606.755204459994,102.0029549700048,54310.078027920004 2025-05-24,20:25:29.000,144,11094566,-795,0,1748118328,12606.694577669994,102.03115149000223,54309.93828552 2025-05-24,20:25:30.000,144,11094541,-795,0,1748118329,12606.714786599994,102.0029549700048,54310.078027920004 2025-05-24,20:25:31.000,144,11094566,-755,0,1748118330,12606.78214969999,102.09459366000374,54310.33655136001 2025-05-24,20:25:32.000,144,11094517,-795,0,1748118331,12606.70131397999,102.12983931000053,54310.30161576 2025-05-24,20:25:33.000,144,11094552,-795,0,1748118332,12606.74846815,102.17213409000396,54310.32257712 2025-05-24,20:25:34.000,144,11094504,-795,0,1748118333,12606.76194076999,102.22147799999948,54310.20379608 2025-05-24,20:25:35.000,144,11094592,-795,0,1748118334,12606.76194076999,102.29196930000035,54309.97322112001 2025-05-24,20:25:36.000,144,11094525,-795,0,1748118335,12606.856249109995,102.40475538000464,54310.14091200001 2025-05-24,20:25:37.000,144,11094586,-795,0,1748118336,12606.86298541999,102.44000103000144,54310.23174456 2025-05-24,20:25:38.000,144,11094542,-795,0,1748118337,12606.856249109995,102.53868884999974,54310.34353848 2025-05-24,20:25:39.000,144,11094520,-795,0,1748118338,12606.82256755999,102.60213102000125,54310.25969304001 2025-05-24,20:25:40.000,144,11094530,-795,0,1748118339,12606.815831249995,102.67262232000212,54310.27366728 2025-05-24,20:25:41.000,144,11094578,-795,0,1748118340,12606.80235862999,102.72196623000491,54310.25969304001 2025-05-24,20:25:42.000,144,11094556,-795,0,1748118341,12606.815831249995,102.82065405000321,54310.18283472 2025-05-24,20:25:43.000,144,11094578,-795,0,1748118342,12606.82930387,102.84885057000065,54310.15488624 2025-05-24,20:25:44.000,144,11094570,-795,0,1748118343,12606.78888601,102.86294882999937,54310.11296352 2025-05-24,20:25:45.000,144,11094550,-795,0,1748118344,12606.795622319994,102.89114535000408,54310.11296352 2025-05-24,20:25:46.000,144,11094563,-795,0,1748118345,12606.78214969999,102.9052436100028,54310.39943544 2025-05-24,20:25:47.000,144,11094551,-795,0,1748118346,12606.728259219999,102.88409622000472,54310.44834528 2025-05-24,20:25:48.000,144,11094527,-795,0,1748118347,12606.647423499999,102.92639100000088,54310.39943544 2025-05-24,20:25:49.000,144,11094532,-795,0,1748118348,12606.526169919998,102.89114535000408,54310.25969304001 2025-05-24,20:25:50.000,144,11094558,-795,0,1748118349,12606.519433609988,102.91934187000152,54310.28764152001 2025-05-24,20:25:51.000,144,11094562,-795,0,1748118350,12606.472279439993,102.9052436100028,54310.0361052 2025-05-24,20:25:52.000,144,11094516,-795,0,1748118351,12606.418388960003,102.91229274000216,54310.18982184001 2025-05-24,20:25:53.000,144,11094535,-795,0,1748118352,12606.357762170002,102.92639100000088,54310.147899120006 2025-05-24,20:25:54.000,144,11094621,-795,0,1748118353,12606.290399069992,102.92639100000088,54310.20379608 2025-05-24,20:25:55.000,144,11094482,-795,0,1748118354,12606.223035969997,102.91934187000152,54310.37847408 2025-05-24,20:25:56.000,144,11094571,-795,0,1748118355,12606.068100839992,102.94753838999895,54310.25969304001 2025-05-24,20:25:57.000,144,11094583,-795,0,1748118356,12606.007474049991,102.98278404000303,54310.294628640004 2025-05-24,20:25:58.000,144,11094550,-795,0,1748118357,12605.899693089996,102.96868578000431,54310.364499840005 2025-05-24,20:25:59.000,144,11094520,-795,0,1748118358,12605.80538474999,103.06737360000261,54309.959246880004 2025-05-24,20:26:00.000,144,11094567,-795,0,1748118359,12605.75149427,103.12376664000476,54310.07104080001 2025-05-24,20:26:01.000,144,11094491,-795,0,1748118360,12605.76496688999,103.13081577000412,54310.25270592 2025-05-24,20:26:02.000,144,11094537,-795,0,1748118361,12605.697603789995,103.15901229000156,54310.23873168001 2025-05-24,20:26:03.000,144,11094563,-795,0,1748118362,12605.63024069,103.17311055000027,54310.50424224001 2025-05-24,20:26:04.000,144,11094561,-795,0,1748118363,12605.50225079999,103.20130706999771,54310.32956424 2025-05-24,20:26:05.000,144,11094507,-795,0,1748118364,12605.48204186999,103.2154053300037,54310.28764152001 2025-05-24,20:26:06.000,144,11094549,-795,0,1748118365,12605.468569249999,103.20130706999771,54310.413409680004 2025-05-24,20:26:07.000,144,11094577,-795,0,1748118366,12605.387733529999,103.22245446000306,54310.2107832 2025-05-24,20:26:08.000,144,11094564,-795,0,1748118367,12605.367524599998,103.20835620000435,54310.15488624 2025-05-24,20:26:09.000,144,11094579,-795,0,1748118368,12605.306897809998,103.22245446000306,54310.11296352 2025-05-24,20:26:10.000,144,11094602,-795,0,1748118369,12605.306897809998,103.11671750999813,54310.16886048001 2025-05-24,20:26:11.000,144,11094532,-795,0,1748118370,12605.347315669998,103.04622621000453,54310.364499840005 2025-05-24,20:26:12.000,144,11094550,-795,0,1748118371,12605.232798399993,103.02507881999918,54310.33655136001 2025-05-24,20:26:13.000,144,11094565,-795,0,1748118372,12605.253007329993,102.97573491000367,54310.27366728 2025-05-24,20:26:14.000,144,11094560,-795,0,1748118373,12605.226062089998,102.9404892599996,54310.18283472 2025-05-24,20:26:15.000,144,11094546,-795,0,1748118374,12605.253007329993,102.88409622000472,54310.07104080001 2025-05-24,20:26:16.000,144,11094585,-795,0,1748118375,12605.259743639988,102.89114535000408,54310.05706656 2025-05-24,20:26:17.000,144,11094562,-795,0,1748118376,12605.327106739998,102.91229274000216,54310.06405368 2025-05-24,20:26:18.000,144,11094543,-795,0,1748118377,12605.340579359989,102.9052436100028,54310.13392488 2025-05-24,20:26:19.000,144,11094540,-795,0,1748118378,12605.320370429989,102.84885057000065,54310.147899120006 2025-05-24,20:26:20.000,144,11094541,-795,0,1748118379,12605.293425189993,102.89114535000408,54310.2107832 2025-05-24,20:26:21.000,144,11094598,-795,0,1748118380,12605.387733529999,102.86294882999937,54310.18982184001 2025-05-24,20:26:22.000,144,11094570,-795,0,1748118381,12605.46183293999,102.86294882999937,54310.098989280006 2025-05-24,20:26:23.000,144,11094556,-795,0,1748118382,12605.54940497,102.89819448000344,54310.11995064001 2025-05-24,20:26:24.000,144,11094568,-795,0,1748118383,12605.636976999995,102.89819448000344,54310.09200216001 2025-05-24,20:26:25.000,144,11094588,-795,0,1748118384,12605.67065855,102.89114535000408,54310.02213096001 2025-05-24,20:26:26.000,144,11094583,-795,0,1748118385,12605.738021649995,102.88409622000472,54309.959246880004 2025-05-24,20:26:27.000,144,11094553,-795,0,1748118386,12605.86601153999,102.88409622000472,54310.30860288001 2025-05-24,20:26:28.000,144,11094572,-795,0,1748118387,12605.818857369995,102.84885057000065,54310.315590000006 2025-05-24,20:26:29.000,144,11094542,-795,0,1748118388,12605.859275229996,102.86999795999873,54310.18982184001 2025-05-24,20:26:30.000,144,11094589,-795,0,1748118389,12605.919902019996,102.87704708999809,54310.266680160006 2025-05-24,20:26:31.000,144,11094605,-795,0,1748118390,12605.9737925,102.83475231000193,54310.18283472 2025-05-24,20:26:32.000,144,11094556,-795,0,1748118391,12606.034419290001,102.84180144000129,54310.13392488 2025-05-24,20:26:33.000,144,11094568,-795,0,1748118392,12606.108518699992,102.87704708999809,54310.22475744 2025-05-24,20:26:34.000,144,11094565,-795,0,1748118393,12606.101782389997,102.88409622000472,54310.15488624 2025-05-24,20:26:35.000,144,11094604,-795,0,1748118394,12606.088309769992,102.86294882999937,54310.30860288001 2025-05-24,20:26:36.000,144,11094580,-795,0,1748118395,12606.014210360001,102.86999795999873,54310.30161576 2025-05-24,20:26:37.000,144,11094567,-795,0,1748118396,12606.020946669996,102.91934187000152,54310.294628640004 2025-05-24,20:26:38.000,144,11094574,-795,0,1748118397,12606.014210360001,102.91229274000216,54310.30860288001 2025-05-24,20:26:39.000,144,11094562,-795,0,1748118398,12605.919902019996,102.95458751999831,54310.14091200001 2025-05-24,20:26:40.000,144,11094556,-795,0,1748118399,12605.946847259991,102.9404892599996,54310.06405368 2025-05-24,20:26:41.000,144,11094570,-795,0,1748118400,12606.007474049991,102.95458751999831,54310.1059764 2025-05-24,20:26:42.000,144,11094592,-795,0,1748118401,12605.967056189991,102.9404892599996,54310.1059764 2025-05-24,20:26:43.000,144,11094575,-795,0,1748118402,12605.83232999,102.96163664999767,54310.22475744 2025-05-24,20:26:44.000,144,11094548,-795,0,1748118403,12605.89295678,102.91229274000216,54310.25270592 2025-05-24,20:26:45.000,144,11094479,-795,0,1748118404,12605.940110949996,102.93344013000024,54310.245718800004 2025-05-24,20:26:46.000,144,11094581,-795,0,1748118405,12606.007474049991,102.89819448000344,54310.315590000006 2025-05-24,20:26:47.000,144,11094578,-795,0,1748118406,12606.034419290001,102.9052436100028,54310.245718800004 2025-05-24,20:26:48.000,144,11094591,-795,0,1748118407,12606.074837150001,102.86294882999937,54310.11995064001 2025-05-24,20:26:49.000,144,11094585,-795,0,1748118408,12606.175881800002,102.85589970000001,54309.980208240006 2025-05-24,20:26:50.000,144,11094567,-795,0,1748118409,12606.236508590002,102.82065405000321,54310.11296352 2025-05-24,20:26:51.000,144,11094563,-795,0,1748118410,12606.391443719993,102.7572118800017,54310.32257712 2025-05-24,20:26:52.000,144,11094563,-795,0,1748118411,12606.418388960003,102.7572118800017,54310.33655136001 2025-05-24,20:26:53.000,144,11094586,-795,0,1748118412,12606.526169919998,102.7572118800017,54310.3505256 2025-05-24,20:26:54.000,144,11094563,-795,0,1748118413,12606.539642539989,102.73606449000363,54310.32257712 2025-05-24,20:26:55.000,144,11094563,-795,0,1748118414,12606.640687189989,102.73606449000363,54310.23873168001 2025-05-24,20:26:56.000,144,11094568,-795,0,1748118415,12606.74846815,102.72901536000427,54310.21777032001 2025-05-24,20:26:57.000,144,11094611,-795,0,1748118416,12606.86972173,102.72901536000427,54310.2806544 2025-05-24,20:26:58.000,144,11094599,-795,0,1748118417,12606.88993066,102.7572118800017,54310.30161576 2025-05-24,20:26:59.000,144,11094588,-795,0,1748118418,12606.876458039995,102.72196623000491,54310.39244832 2025-05-24,20:27:00.000,144,11094580,-795,0,1748118419,12606.95055745,102.7924575299985,54310.42738392001 2025-05-24,20:27:01.000,144,11094549,-795,0,1748118420,12606.96403006999,102.8065557900045,54310.45533240001 2025-05-24,20:27:02.000,144,11094545,-795,0,1748118421,12607.01118424,102.79950665999786,54310.53917784 2025-05-24,20:27:03.000,144,11094560,-795,0,1748118422,12607.01118424,102.82770318000257,54310.55315208001 2025-05-24,20:27:04.000,144,11094572,-795,0,1748118423,12607.07181103,102.85589970000001,54310.28764152001 2025-05-24,20:27:05.000,144,11094574,-795,0,1748118424,12607.10549257999,102.89114535000408,54310.294628640004 2025-05-24,20:27:06.000,144,11094589,-795,0,1748118425,12607.186328299991,102.92639100000088,54310.51122936 2025-05-24,20:27:07.000,144,11094525,-795,0,1748118426,12607.226746159991,102.94753838999895,54310.59507480001 2025-05-24,20:27:08.000,144,11094598,-795,0,1748118427,12607.199800919996,102.94753838999895,54310.57411344001 2025-05-24,20:27:09.000,144,11094593,-795,0,1748118428,12607.186328299991,103.0039314300011,54310.44135816 2025-05-24,20:27:10.000,144,11094558,-795,0,1748118429,12607.240218779996,102.98983317000238,54310.462319520004 2025-05-24,20:27:11.000,144,11094545,-795,0,1748118430,12607.280636639996,102.99688230000174,54310.45533240001 2025-05-24,20:27:12.000,144,11094556,-795,0,1748118431,12607.368208669992,103.01098056000046,54310.40642256001 2025-05-24,20:27:13.000,144,11094632,-795,0,1748118432,12607.415362840002,102.96163664999767,54310.3505256 2025-05-24,20:27:14.000,144,11094587,-795,0,1748118433,12607.455780700002,102.97573491000367,54310.32956424 2025-05-24,20:27:15.000,144,11094515,-795,0,1748118434,12607.442308079997,102.94753838999895,54310.3505256 2025-05-24,20:27:16.000,144,11094542,-795,0,1748118435,12607.455780700002,102.9404892599996,54310.434371040006 2025-05-24,20:27:17.000,144,11094583,-795,0,1748118436,12607.469253319992,102.92639100000088,54310.50424224001 2025-05-24,20:27:18.000,144,11094581,-795,0,1748118437,12607.469253319992,102.85589970000001,54310.51122936 2025-05-24,20:27:19.000,144,11094551,-795,0,1748118438,12607.374944980002,102.85589970000001,54310.38546120001 2025-05-24,20:27:20.000,144,11094560,-795,0,1748118439,12607.415362840002,102.86294882999937,54310.27366728 2025-05-24,20:27:21.000,144,11094604,-795,0,1748118440,12607.422099149997,102.86999795999873,54310.38546120001 2025-05-24,20:27:22.000,144,11094585,-795,0,1748118441,12607.435571770002,102.84180144000129,54310.413409680004 2025-05-24,20:27:23.000,144,11094477,-795,0,1748118442,12607.442308079997,102.82770318000257,54310.483280880006 2025-05-24,20:27:24.000,144,11094593,-795,0,1748118443,12607.287372949992,102.8065557900045,54310.532190720005 2025-05-24,20:27:25.000,144,11094471,-795,0,1748118444,12607.253691400001,102.85589970000001,54310.55315208001 2025-05-24,20:27:26.000,144,11094585,-795,0,1748118445,12607.273900330001,102.84180144000129,54310.60904904 2025-05-24,20:27:27.000,144,11094600,-795,0,1748118446,12607.233482470001,102.85589970000001,54310.59507480001 2025-05-24,20:27:28.000,144,11094615,-795,0,1748118447,12607.233482470001,102.85589970000001,54310.30860288001 2025-05-24,20:27:29.000,144,11094633,-795,0,1748118448,12607.179591989996,102.86999795999873,54310.21777032001 2025-05-24,20:27:30.000,144,11094581,-795,0,1748118449,12607.186328299991,102.86999795999873,54310.28764152001 2025-05-24,20:27:31.000,144,11094560,-795,0,1748118450,12607.240218779996,102.88409622000472,54310.4203968 2025-05-24,20:27:32.000,144,11094557,-795,0,1748118451,12607.186328299991,102.84885057000065,54310.602061920006 2025-05-24,20:27:33.000,144,11094586,-795,0,1748118452,12607.199800919996,102.89819448000344,54310.61603616 2025-05-24,20:27:34.000,144,11094616,-795,0,1748118453,12607.159383059996,102.88409622000472,54310.434371040006 2025-05-24,20:27:35.000,144,11094573,-795,0,1748118454,12607.145910439991,102.89114535000408,54310.462319520004 2025-05-24,20:27:36.000,144,11094544,-795,0,1748118455,12607.166119369991,102.91229274000216,54310.33655136001 2025-05-24,20:27:37.000,144,11094550,-795,0,1748118456,12607.159383059996,102.9052436100028,54310.39244832 2025-05-24,20:27:38.000,144,11094598,-795,0,1748118457,12607.186328299991,102.9052436100028,54310.45533240001 2025-05-24,20:27:39.000,144,11094562,-795,0,1748118458,12607.09201996,102.92639100000088,54310.3505256 2025-05-24,20:27:40.000,144,11094596,-795,0,1748118459,12607.07181103,102.93344013000024,54310.4203968 2025-05-24,20:27:41.000,144,11094543,-795,0,1748118460,12607.17285568,102.94753838999895,54310.42738392001 2025-05-24,20:27:42.000,144,11094543,-795,0,1748118461,12607.17285568,102.9404892599996,54310.50424224001 2025-05-24,20:27:43.000,144,11094529,-795,0,1748118462,12607.118965199996,102.96868578000431,54310.532190720005 2025-05-24,20:27:44.000,144,11094608,-795,0,1748118463,12607.07181103,102.97573491000367,54309.931298400006 2025-05-24,20:27:45.000,144,11094601,-795,0,1748118464,12607.15264675,103.02507881999918,54310.2107832 2025-05-24,20:27:46.000,144,11094596,-795,0,1748118465,12607.19306461,103.01802968999982,54310.33655136001 2025-05-24,20:27:47.000,144,11094589,-795,0,1748118466,12607.19306461,103.01098056000046,54310.39244832 2025-05-24,20:27:48.000,144,11094587,-795,0,1748118467,12607.220009849996,103.03212794999854,54310.4203968 2025-05-24,20:27:49.000,144,11094592,-795,0,1748118468,12607.166119369991,103.09557012000005,54310.28764152001 2025-05-24,20:27:50.000,144,11094587,-795,0,1748118469,12607.307581879992,103.08852099000069,54310.25270592 2025-05-24,20:27:51.000,144,11094579,-795,0,1748118470,12607.321054499997,103.05327534000389,54310.30161576 2025-05-24,20:27:52.000,144,11094600,-795,0,1748118471,12607.449044389992,103.07442273000197,54310.2806544 2025-05-24,20:27:53.000,144,11094566,-795,0,1748118472,12607.502934869997,103.1026192499994,54310.2806544 2025-05-24,20:27:54.000,144,11094591,-795,0,1748118473,12607.550089039993,103.07442273000197,54310.2806544 2025-05-24,20:27:55.000,144,11094554,-795,0,1748118474,12607.516407490002,103.06737360000261,54310.16187336 2025-05-24,20:27:56.000,144,11094560,-795,0,1748118475,12607.502934869997,103.06737360000261,54310.413409680004 2025-05-24,20:27:57.000,144,11094577,-795,0,1748118476,12607.570297969993,103.0039314300011,54310.33655136001 2025-05-24,20:27:58.000,144,11094595,-795,0,1748118477,12607.603979519998,102.89114535000408,54310.23174456 2025-05-24,20:27:59.000,144,11094585,-795,0,1748118478,12607.644397379998,102.87704708999809,54310.07104080001 2025-05-24,20:28:00.000,144,11094535,-795,0,1748118479,12607.711760479993,103.02507881999918,54310.04309232 2025-05-24,20:28:01.000,144,11094565,-795,0,1748118480,12607.630924759993,103.10966837999877,54310.22475744 2025-05-24,20:28:02.000,144,11094523,-795,0,1748118481,12607.489462249992,103.16606142000091,54310.28764152001 2025-05-24,20:28:03.000,144,11094572,-795,0,1748118482,12607.388417599992,103.20835620000435,54310.2806544 2025-05-24,20:28:04.000,144,11094567,-795,0,1748118483,12607.233482470001,103.2506509800005,54310.37847408 2025-05-24,20:28:05.000,144,11094529,-795,0,1748118484,12607.13243782,103.31409315000201,54310.40642256001 2025-05-24,20:28:06.000,144,11094547,-795,0,1748118485,12607.15264675,103.34228966999945,54310.45533240001 2025-05-24,20:28:07.000,144,11094568,-795,0,1748118486,12606.997711619995,103.37048619000416,54310.483280880006 2025-05-24,20:28:08.000,144,11094592,-795,0,1748118487,12606.977502689995,103.49032140000054,54310.14091200001 2025-05-24,20:28:09.000,144,11094551,-795,0,1748118488,12606.856249109995,103.51146878999862,54310.1059764 2025-05-24,20:28:10.000,144,11094605,-795,0,1748118489,12606.91013959,103.58900921999884,54310.16187336 2025-05-24,20:28:11.000,144,11094468,-795,0,1748118490,12606.88319434999,103.5960583499982,54310.2107832 2025-05-24,20:28:12.000,144,11094555,-795,0,1748118491,12606.78888601,103.67359877999843,54310.38546120001 2025-05-24,20:28:13.000,144,11094620,-795,0,1748118492,12606.78214969999,103.66654964999907,54310.462319520004 2025-05-24,20:28:14.000,144,11094559,-795,0,1748118493,12606.654159809994,103.71589356000186,54310.28764152001 2025-05-24,20:28:15.000,144,11094598,-795,0,1748118494,12606.593533019994,103.72294269000122,54310.30161576 2025-05-24,20:28:16.000,144,11094598,-795,0,1748118495,12606.640687189989,103.76523747000465,54310.23174456 2025-05-24,20:28:17.000,144,11094594,-795,0,1748118496,12606.566587779998,103.71589356000186,54310.15488624 2025-05-24,20:28:18.000,144,11094575,-795,0,1748118497,12606.519433609988,103.70179530000314,54310.07104080001 2025-05-24,20:28:19.000,144,11094536,-795,0,1748118498,12606.310607999992,103.7440900799993,54309.90334992001 2025-05-24,20:28:20.000,144,11094569,-795,0,1748118499,12606.303871689997,103.71589356000186,54310.0361052 2025-05-24,20:28:21.000,144,11094593,-795,0,1748118500,12606.182618109997,103.72999182000058,54310.078027920004 2025-05-24,20:28:22.000,144,11094579,-795,0,1748118501,12606.223035969997,103.75113920999866,54310.147899120006 2025-05-24,20:28:23.000,144,11094570,-795,0,1748118502,12606.189354419992,103.72999182000058,54310.25270592 2025-05-24,20:28:24.000,144,11094565,-795,0,1748118503,12606.209563349992,103.77933573000337,54310.1059764 2025-05-24,20:28:25.000,144,11094570,-795,0,1748118504,12606.216299660002,103.80048312000145,54310.029118080005 2025-05-24,20:28:26.000,144,11094556,-795,0,1748118505,12606.175881800002,103.83572876999824,54309.90334992001 2025-05-24,20:28:27.000,144,11094523,-795,0,1748118506,12606.135463940002,103.83572876999824,54310.00815672 2025-05-24,20:28:28.000,144,11094573,-795,0,1748118507,12606.081573459996,103.87097442000231,54310.126937760004 2025-05-24,20:28:29.000,144,11094501,-795,0,1748118508,12605.95358357,103.94851485000254,54310.0361052 2025-05-24,20:28:30.000,144,11094563,-795,0,1748118509,12605.960319879996,103.94851485000254,54310.13392488 2025-05-24,20:28:31.000,144,11094594,-795,0,1748118510,12605.89295678,103.97671136999998,54310.20379608 2025-05-24,20:28:32.000,144,11094563,-795,0,1748118511,12605.85253892,104.0542518000002,54310.1758476 2025-05-24,20:28:33.000,144,11094583,-795,0,1748118512,12605.879484159996,104.08949745000427,54310.15488624 2025-05-24,20:28:34.000,144,11094603,-795,0,1748118513,12605.839066299995,104.11769397000171,54310.11296352 2025-05-24,20:28:35.000,144,11094537,-795,0,1748118514,12605.81212106,104.15998874999786,54310.13392488 2025-05-24,20:28:36.000,144,11094588,-795,0,1748118515,12605.697603789995,104.18113614000322,54310.196808960005 2025-05-24,20:28:37.000,144,11094517,-795,0,1748118516,12605.697603789995,104.18818527000258,54310.266680160006 2025-05-24,20:28:38.000,144,11094574,-795,0,1748118517,12605.717812719995,104.22343091999937,54310.30161576 2025-05-24,20:28:39.000,144,11094583,-795,0,1748118518,12605.636976999995,104.21638179000001,54310.16187336 2025-05-24,20:28:40.000,144,11094590,-795,0,1748118519,12605.63024069,104.25867657000344,54310.23873168001 2025-05-24,20:28:41.000,144,11094600,-795,0,1748118520,12605.74475795999,104.25867657000344,54310.078027920004 2025-05-24,20:28:42.000,144,11094598,-795,0,1748118521,12605.82559367999,104.25867657000344,54310.07104080001 2025-05-24,20:28:43.000,144,11094531,-795,0,1748118522,12605.818857369995,104.23752917999809,54310.11296352 2025-05-24,20:28:44.000,144,11094611,-795,0,1748118523,12605.818857369995,104.25867657000344,54310.25969304001 2025-05-24,20:28:45.000,144,11094603,-795,0,1748118524,12605.76496688999,104.21638179000001,54309.90334992001 2025-05-24,20:28:46.000,144,11094593,-795,0,1748118525,12605.80538474999,104.22343091999937,54310.078027920004 2025-05-24,20:28:47.000,144,11094583,-795,0,1748118526,12605.7717032,104.21638179000001,54310.21777032001 2025-05-24,20:28:48.000,144,11094605,-795,0,1748118527,12605.778439509995,104.22343091999937,54310.23873168001 2025-05-24,20:28:49.000,144,11094595,-795,0,1748118528,12605.697603789995,104.20933266000065,54309.92431128001 2025-05-24,20:28:50.000,144,11094657,-795,0,1748118529,12605.68413116999,104.18818527000258,54309.8963628 2025-05-24,20:28:51.000,144,11094519,-795,0,1748118530,12605.61003176,104.1529396199985,54309.97322112001 2025-05-24,20:28:52.000,144,11094535,-795,0,1748118531,12605.58308651999,104.13179223000043,54310.18982184001 2025-05-24,20:28:53.000,144,11094610,-795,0,1748118532,12605.508987109999,104.13179223000043,54310.32257712 2025-05-24,20:28:54.000,144,11094586,-795,0,1748118533,12605.434887699994,104.13884135999979,54310.15488624 2025-05-24,20:28:55.000,144,11094578,-795,0,1748118534,12605.374260909994,104.12474310000107,54310.20379608 2025-05-24,20:28:56.000,144,11094615,-795,0,1748118535,12605.333843049993,104.1529396199985,54310.18982184001 2025-05-24,20:28:57.000,144,11094580,-795,0,1748118536,12605.340579359989,104.18113614000322,54310.06405368 2025-05-24,20:28:58.000,144,11094555,-795,0,1748118537,12605.259743639988,104.23048004999873,54310.1059764 2025-05-24,20:28:59.000,144,11094544,-795,0,1748118538,12605.138490060002,104.22343091999937,54309.99418248 2025-05-24,20:29:00.000,144,11094480,-795,0,1748118539,12605.030709099992,104.27277483000216,54310.00815672 2025-05-24,20:29:01.000,144,11094546,-795,0,1748118540,12604.997027550002,104.24457831000473,54310.14091200001 2025-05-24,20:29:02.000,144,11094593,-795,0,1748118541,12604.997027550002,104.32916787000431,54310.147899120006 2025-05-24,20:29:03.000,144,11094603,-795,0,1748118542,12604.963345999997,104.34326613000303,54310.18283472 2025-05-24,20:29:04.000,144,11094558,-795,0,1748118543,12604.875773970001,104.43490482000198,54310.13392488 2025-05-24,20:29:05.000,144,11094632,-795,0,1748118544,12604.895982900001,104.46310133999941,54309.966234 2025-05-24,20:29:06.000,144,11094579,-795,0,1748118545,12604.922928139997,104.53359264000028,54309.97322112001 2025-05-24,20:29:07.000,144,11094555,-795,0,1748118546,12604.895982900001,104.52654351000092,54310.02213096001 2025-05-24,20:29:08.000,144,11094581,-795,0,1748118547,12604.848828729992,104.6111330700005,54310.029118080005 2025-05-24,20:29:09.000,144,11094570,-795,0,1748118548,12604.73431146,104.6111330700005,54310.05007944001 2025-05-24,20:29:10.000,144,11094566,-795,0,1748118549,12604.741047769996,104.68162437000137,54309.98719536 2025-05-24,20:29:11.000,144,11094602,-795,0,1748118550,12604.700629909996,104.6604769800033,54309.99418248 2025-05-24,20:29:12.000,144,11094613,-795,0,1748118551,12604.767993009991,104.70277175999945,54310.11296352 2025-05-24,20:29:13.000,144,11094633,-795,0,1748118552,12604.75452039,104.75211567000224,54309.95225976001 2025-05-24,20:29:14.000,144,11094574,-795,0,1748118553,12604.801674559996,104.77326306000032,54309.94527264 2025-05-24,20:29:15.000,144,11094634,-795,0,1748118554,12604.761256699996,104.76621393000096,54309.8264916 2025-05-24,20:29:16.000,144,11094628,-795,0,1748118555,12604.73431146,104.77326306000032,54309.81950448 2025-05-24,20:29:17.000,144,11094599,-795,0,1748118556,12604.71410253,104.73801741000352,54310.04309232 2025-05-24,20:29:18.000,144,11094583,-795,0,1748118557,12604.71410253,104.77326306000032,54309.97322112001 2025-05-24,20:29:19.000,144,11094606,-795,0,1748118558,12604.64673942999,104.78736131999904,54309.8963628 2025-05-24,20:29:20.000,144,11094631,-795,0,1748118559,12604.63326681,104.77326306000032,54309.92431128001 2025-05-24,20:29:21.000,144,11094573,-795,0,1748118560,12604.680420979996,104.77326306000032,54309.812517360006 2025-05-24,20:29:22.000,144,11094605,-795,0,1748118561,12604.6938936,104.78031218999968,54309.763607520006 2025-05-24,20:29:23.000,144,11094585,-795,0,1748118562,12604.62653049999,104.76621393000096,54309.75662040001 2025-05-24,20:29:24.000,144,11094557,-795,0,1748118563,12604.52548584999,104.82260697000311,54309.66578784001 2025-05-24,20:29:25.000,144,11094581,-795,0,1748118564,12604.458122749995,104.7944104499984,54309.86841432 2025-05-24,20:29:26.000,144,11094628,-795,0,1748118565,12604.44465012999,104.83670523000183,54309.80553024001 2025-05-24,20:29:27.000,144,11094543,-795,0,1748118566,12604.39075965,104.82260697000311,54309.79854312 2025-05-24,20:29:28.000,144,11094579,-795,0,1748118567,12604.44465012999,104.9071965300027,54309.93828552 2025-05-24,20:29:29.000,144,11094586,-795,0,1748118568,12604.39075965,104.93539305000013,54309.574955280004 2025-05-24,20:29:30.000,144,11094632,-795,0,1748118569,12604.39075965,104.96358957000484,54309.56098104 2025-05-24,20:29:31.000,144,11094568,-795,0,1748118570,12604.45138644,104.96358957000484,54309.63783936001 2025-05-24,20:29:32.000,144,11094593,-795,0,1748118571,12604.38402333999,105.04112999999779,54309.60989088 2025-05-24,20:29:33.000,144,11094617,-795,0,1748118572,12604.39075965,105.01998260999972,54309.77059464 2025-05-24,20:29:34.000,144,11094562,-795,0,1748118573,12604.397495959995,105.09047391000058,54309.66578784001 2025-05-24,20:29:35.000,144,11094614,-795,0,1748118574,12604.38402333999,105.1045721699993,54309.68674920001 2025-05-24,20:29:36.000,144,11094606,-795,0,1748118575,12604.47159537,105.11162129999866,54309.85444008001 2025-05-24,20:29:37.000,144,11094605,-795,0,1748118576,12604.50527691999,105.11867042999802,54309.595916640006 2025-05-24,20:29:38.000,144,11094620,-795,0,1748118577,12604.46485905999,105.19621085999825,54309.574955280004 2025-05-24,20:29:39.000,144,11094576,-795,0,1748118578,12604.40423226999,105.21030912000424,54309.40027728001 2025-05-24,20:29:40.000,144,11094560,-795,0,1748118579,12604.38402333999,105.2173582500036,54309.39329016 2025-05-24,20:29:41.000,144,11094605,-795,0,1748118580,12604.38402333999,105.2173582500036,54309.5819424 2025-05-24,20:29:42.000,144,11094614,-795,0,1748118581,12604.39075965,105.26670215999911,54309.55399392 2025-05-24,20:29:43.000,144,11094615,-795,0,1748118582,12604.42444119999,105.2526039000004,54309.70072344 2025-05-24,20:29:44.000,144,11094630,-715,0,1748118583,12604.43117751,105.28784955000447,54309.75662040001 2025-05-24,20:29:45.000,144,11094592,-795,0,1748118584,12604.417704889995,105.28784955000447,54309.477135600006 2025-05-24,20:29:46.000,144,11094658,-795,0,1748118585,12604.30318761999,105.33014433000062,54309.37931592001 2025-05-24,20:29:47.000,144,11094595,-795,0,1748118586,12604.377287029994,105.30194781000318,54309.456174240004 2025-05-24,20:29:48.000,144,11094606,-795,0,1748118587,12604.397495959995,105.3653899800047,54309.56796816001 2025-05-24,20:29:49.000,144,11094608,-795,0,1748118588,12604.32339654999,105.33719345999998,54309.6518136 2025-05-24,20:29:50.000,144,11094619,-795,0,1748118589,12604.309923929999,105.3653899800047,54309.623865120004 2025-05-24,20:29:51.000,144,11094541,-795,0,1748118590,12604.296451309994,105.37948824000341,54309.60290376 2025-05-24,20:29:52.000,144,11094561,-795,0,1748118591,12604.34360547999,105.44293040999764,54309.7216848 2025-05-24,20:29:53.000,144,11094607,-795,0,1748118592,12604.377287029994,105.49932344999979,54309.526045440005 2025-05-24,20:29:54.000,144,11094659,-795,0,1748118593,12604.40423226999,105.53456910000386,54309.49110984 2025-05-24,20:29:55.000,144,11094526,-795,0,1748118594,12604.32339654999,105.53456910000386,54309.47014848001 2025-05-24,20:29:56.000,144,11094590,-795,0,1748118595,12604.33013286,105.5980112699981,54309.49110984 2025-05-24,20:29:57.000,144,11094667,-795,0,1748118596,12604.357078099994,105.60506040000473,54309.70771056 2025-05-24,20:29:58.000,144,11094571,-795,0,1748118597,12604.377287029994,105.66850256999896,54309.66578784001 2025-05-24,20:29:59.000,144,11094605,-795,0,1748118598,12604.26276975999,105.70374822000304,54309.63783936001 2025-05-24,20:30:00.000,144,11094627,-795,0,1748118599,12604.32339654999,105.78128865000326,54309.6518136 2025-05-24,20:30:01.000,144,11094617,-795,0,1748118600,12604.34360547999,105.79538691000198,54309.54001968 2025-05-24,20:30:02.000,144,11094615,-795,0,1748118601,12604.32339654999,105.83768168999813,54309.477135600006 2025-05-24,20:30:03.000,144,11094560,-795,0,1748118602,12604.309923929999,105.83768168999813,54309.5120712 2025-05-24,20:30:04.000,144,11094590,-795,0,1748118603,12604.242560829989,105.90112385999964,54309.38630304 2025-05-24,20:30:05.000,144,11094578,-795,0,1748118604,12604.249297139999,105.87997647000157,54309.61687800001 2025-05-24,20:30:06.000,144,11094628,-795,0,1748118605,12604.215615589994,105.95046777000243,54309.6518136 2025-05-24,20:30:07.000,144,11094626,-795,0,1748118606,12604.208879279999,105.95751690000179,54309.67277496 2025-05-24,20:30:08.000,144,11094598,-795,0,1748118607,12604.154988799994,106.00686081000458,54309.67277496 2025-05-24,20:30:09.000,144,11094613,-795,0,1748118608,12604.148252489998,106.0562047200001,54309.267522 2025-05-24,20:30:10.000,144,11094596,-795,0,1748118609,12604.222351899989,106.10554863000289,54309.309444720006 2025-05-24,20:30:11.000,144,11094609,-795,0,1748118610,12604.256033449994,106.09849950000353,54309.41425152 2025-05-24,20:30:12.000,144,11094618,-795,0,1748118611,12604.242560829989,106.13374515000032,54309.35136744001 2025-05-24,20:30:13.000,144,11094606,-795,0,1748118612,12604.28297868999,106.10554863000289,54309.574955280004 2025-05-24,20:30:14.000,144,11094606,-795,0,1748118613,12604.249297139999,106.14079427999968,54309.48412272 2025-05-24,20:30:15.000,144,11094633,-795,0,1748118614,12604.215615589994,106.13374515000032,54309.44918712001 2025-05-24,20:30:16.000,144,11094625,-795,0,1748118615,12604.289714999999,106.1689908000044,54309.644826480006 2025-05-24,20:30:17.000,144,11094600,-795,0,1748118616,12604.309923929999,106.13374515000032,54309.407264400004 2025-05-24,20:30:18.000,144,11094564,-795,0,1748118617,12604.30318761999,106.14784340999904,54309.33040608001 2025-05-24,20:30:19.000,144,11094585,-795,0,1748118618,12604.26276975999,106.07030297999881,54309.239573520004 2025-05-24,20:30:20.000,144,11094626,-795,0,1748118619,12604.215615589994,106.07735210999817,54309.21162504001 2025-05-24,20:30:21.000,144,11094646,-795,0,1748118620,12604.188670349999,106.03505733000202,54309.43521288 2025-05-24,20:30:22.000,144,11094587,-795,0,1748118621,12604.154988799994,106.08440124000481,54309.456174240004 2025-05-24,20:30:23.000,144,11094622,-795,0,1748118622,12604.134779869994,106.07735210999817,54309.53303256 2025-05-24,20:30:24.000,144,11094615,-795,0,1748118623,12604.107834629998,106.12669602000096,54309.54700680001 2025-05-24,20:30:25.000,144,11094564,-795,0,1748118624,12604.101098319989,106.14079427999968,54309.428225760006 2025-05-24,20:30:26.000,144,11094635,-795,0,1748118625,12604.161725109989,106.17603993000375,54309.428225760006 2025-05-24,20:30:27.000,144,11094574,-795,0,1748118626,12604.154988799994,106.17603993000375,54309.43521288 2025-05-24,20:30:28.000,144,11094605,-795,0,1748118627,12604.128043559998,106.19013819000247,54309.39329016 2025-05-24,20:30:29.000,144,11094585,-795,0,1748118628,12604.128043559998,106.18308906000311,54309.5120712 2025-05-24,20:30:30.000,144,11094634,-795,0,1748118629,12604.148252489998,106.21833470999991,54309.51905832001 2025-05-24,20:30:31.000,144,11094602,-795,0,1748118630,12604.134779869994,106.19013819000247,54309.54700680001 2025-05-24,20:30:32.000,144,11094570,-795,0,1748118631,12604.208879279999,106.25358036000398,54309.61687800001 2025-05-24,20:30:33.000,144,11094621,-795,0,1748118632,12604.276242379994,106.23948209999799,54309.43521288 2025-05-24,20:30:34.000,144,11094632,-795,0,1748118633,12604.316660239994,106.23948209999799,54309.41425152 2025-05-24,20:30:35.000,144,11094556,-795,0,1748118634,12604.30318761999,106.23243296999863,54309.358354560005 2025-05-24,20:30:36.000,144,11094579,-795,0,1748118635,12604.34360547999,106.25358036000398,54309.28149624001 2025-05-24,20:30:37.000,144,11094608,-795,0,1748118636,12604.40423226999,106.1689908000044,54309.574955280004 2025-05-24,20:30:38.000,144,11094605,-795,0,1748118637,12604.40423226999,106.18308906000311,54309.51905832001 2025-05-24,20:30:39.000,144,11094593,-795,0,1748118638,12604.397495959995,106.1548925399984,54309.42123864001 2025-05-24,20:30:40.000,144,11094634,-795,0,1748118639,12604.397495959995,106.19013819000247,54309.44918712001 2025-05-24,20:30:41.000,144,11094624,-795,0,1748118640,12604.52548584999,106.22538383999927,54309.43521288 2025-05-24,20:30:42.000,144,11094579,-795,0,1748118641,12604.53222216,106.2676786200027,54309.36534168 2025-05-24,20:30:43.000,144,11094607,-795,0,1748118642,12604.538958469995,106.20423645000119,54309.39329016 2025-05-24,20:30:44.000,144,11094580,-795,0,1748118643,12604.478331679995,106.28177688000142,54309.309444720006 2025-05-24,20:30:45.000,144,11094612,-795,0,1748118644,12604.43117751,106.29587514000013,54309.4422 2025-05-24,20:30:46.000,144,11094589,-795,0,1748118645,12604.47159537,106.32407166000485,54309.428225760006 2025-05-24,20:30:47.000,144,11094598,-795,0,1748118646,12604.44465012999,106.29587514000013,54309.30245760001 2025-05-24,20:30:48.000,144,11094601,-795,0,1748118647,12604.47159537,106.34521905000292,54309.38630304 2025-05-24,20:30:49.000,144,11094587,-795,0,1748118648,12604.48506798999,106.40866122000443,54309.34438032 2025-05-24,20:30:50.000,144,11094622,-795,0,1748118649,12604.518749539995,106.4016120899978,54309.3723288 2025-05-24,20:30:51.000,144,11094617,-795,0,1748118650,12604.579376329995,106.40866122000443,54309.3723288 2025-05-24,20:30:52.000,144,11094611,-795,0,1748118651,12604.498540609995,106.42980861000251,54309.3373932 2025-05-24,20:30:53.000,144,11094595,-795,0,1748118652,12604.57264002,106.42980861000251,54309.56098104 2025-05-24,20:30:54.000,144,11094633,-795,0,1748118653,12604.50527691999,106.4016120899978,54309.456174240004 2025-05-24,20:30:55.000,144,11094584,-795,0,1748118654,12604.58611263999,106.39456295999844,54309.49809696001 2025-05-24,20:30:56.000,144,11094588,-795,0,1748118655,12604.56590370999,106.41571035000379,54309.61687800001 2025-05-24,20:30:57.000,144,11094594,-795,0,1748118656,12604.65347574,106.35931731000164,54309.51905832001 2025-05-24,20:30:58.000,144,11094633,-795,0,1748118657,12604.619794189995,106.3311207900042,54309.37931592001 2025-05-24,20:30:59.000,144,11094583,-795,0,1748118658,12604.61305788,106.27472775000206,54309.21162504001 2025-05-24,20:31:00.000,144,11094668,-795,0,1748118659,12604.59284895,106.27472775000206,54309.239573520004 2025-05-24,20:31:01.000,144,11094611,-795,0,1748118660,12604.64673942999,106.21128558000055,54309.46316136 2025-05-24,20:31:02.000,144,11094608,-795,0,1748118661,12604.63326681,106.17603993000375,54309.41425152 2025-05-24,20:31:03.000,144,11094645,-795,0,1748118662,12604.727575149991,106.17603993000375,54309.56796816001 2025-05-24,20:31:04.000,144,11094604,-795,0,1748118663,12604.6938936,106.17603993000375,54309.595916640006 2025-05-24,20:31:05.000,144,11094648,-795,0,1748118664,12604.774729320001,106.1689908000044,54309.54700680001 2025-05-24,20:31:06.000,144,11094602,-795,0,1748118665,12604.835356110001,106.14784340999904,54309.37931592001 2025-05-24,20:31:07.000,144,11094550,-795,0,1748118666,12604.929664449992,106.13374515000032,54309.44918712001 2025-05-24,20:31:08.000,144,11094604,-795,0,1748118667,12604.882510279996,106.11259776000225,54309.34438032 2025-05-24,20:31:09.000,144,11094605,-795,0,1748118668,12604.801674559996,106.12669602000096,54309.4422 2025-05-24,20:31:10.000,144,11094589,-795,0,1748118669,12604.855565040001,106.09849950000353,54309.477135600006 2025-05-24,20:31:11.000,144,11094643,-795,0,1748118670,12604.902719209997,106.09849950000353,54309.526045440005 2025-05-24,20:31:12.000,144,11094585,-795,0,1748118671,12604.963345999997,106.09849950000353,54309.67976208 2025-05-24,20:31:13.000,144,11094653,-795,0,1748118672,12605.057654340002,106.1548925399984,54309.71469768001 2025-05-24,20:31:14.000,144,11094574,-795,0,1748118673,12605.098072200002,106.19013819000247,54309.47014848001 2025-05-24,20:31:15.000,144,11094646,-795,0,1748118674,12605.138490060002,106.1689908000044,54309.358354560005 2025-05-24,20:31:16.000,144,11094612,-795,0,1748118675,12605.199116850003,106.22538383999927,54309.477135600006 2025-05-24,20:31:17.000,144,11094617,-795,0,1748118676,12605.266479949998,106.25358036000398,54309.63783936001 2025-05-24,20:31:18.000,144,11094583,-795,0,1748118677,12605.313634119993,106.24653123000462,54309.65880072 2025-05-24,20:31:19.000,144,11094604,-795,0,1748118678,12605.327106739998,106.25358036000398,54309.63085224 2025-05-24,20:31:20.000,144,11094615,-795,0,1748118679,12605.428151389999,106.28882601000078,54309.71469768001 2025-05-24,20:31:21.000,144,11094617,-795,0,1748118680,12605.54940497,106.3029242699995,54309.79854312 2025-05-24,20:31:22.000,144,11094605,-795,0,1748118681,12605.677394859995,106.29587514000013,54309.54001968 2025-05-24,20:31:23.000,144,11094628,-795,0,1748118682,12605.7717032,106.2676786200027,54309.49110984 2025-05-24,20:31:24.000,144,11094597,-795,0,1748118683,12605.80538474999,106.19013819000247,54309.49809696001 2025-05-24,20:31:25.000,144,11094643,-795,0,1748118684,12605.80538474999,106.12669602000096,54309.49110984 2025-05-24,20:31:26.000,144,11094636,-795,0,1748118685,12605.74475795999,106.0562047200001,54309.60290376 2025-05-24,20:31:27.000,144,11094636,-795,0,1748118686,12605.71107641,106.0562047200001,54309.70072344 2025-05-24,20:31:28.000,144,11094634,-795,0,1748118687,12605.758230579995,106.09849950000353,54309.80553024001 2025-05-24,20:31:29.000,144,11094648,-795,0,1748118688,12605.63024069,106.14784340999904,54309.54001968 2025-05-24,20:31:30.000,144,11094617,-795,0,1748118689,12605.75149427,106.1689908000044,54309.58892952001 2025-05-24,20:31:31.000,144,11094633,-795,0,1748118690,12605.818857369995,106.16194166999776,54309.67277496 2025-05-24,20:31:32.000,144,11094606,-795,0,1748118691,12605.778439509995,106.16194166999776,54309.644826480006 2025-05-24,20:31:33.000,144,11094611,-795,0,1748118692,12605.7717032,106.1548925399984,54309.80553024001 2025-05-24,20:31:34.000,144,11094627,-795,0,1748118693,12605.72454902999,106.12669602000096,54309.77758176 2025-05-24,20:31:35.000,144,11094600,-795,0,1748118694,12605.717812719995,106.1548925399984,54309.77059464 2025-05-24,20:31:36.000,144,11094606,-795,0,1748118695,12605.73128534,106.18308906000311,54309.93828552 2025-05-24,20:31:37.000,144,11094625,-795,0,1748118696,12605.758230579995,106.20423645000119,54309.91732416 2025-05-24,20:31:38.000,144,11094620,-795,0,1748118697,12605.76496688999,106.28882601000078,54309.65880072 2025-05-24,20:31:39.000,144,11094590,-795,0,1748118698,12605.66392223999,106.3311207900042,54309.4422 2025-05-24,20:31:40.000,144,11094576,-795,0,1748118699,12605.636976999995,106.41571035000379,54309.51905832001 2025-05-24,20:31:41.000,144,11094596,-795,0,1748118700,12605.738021649995,106.45095600000059,54309.63783936001 2025-05-24,20:31:42.000,144,11094574,-795,0,1748118701,12605.70434009999,106.54259468999953,54309.84046584 2025-05-24,20:31:43.000,144,11094642,-795,0,1748118702,12605.76496688999,106.59898773000168,54309.93828552 2025-05-24,20:31:44.000,144,11094618,-795,0,1748118703,12605.7717032,106.64833164000447,54309.88238856001 2025-05-24,20:31:45.000,144,11094624,-795,0,1748118704,12605.87274785,106.70472467999934,54309.86841432 2025-05-24,20:31:46.000,144,11094622,-795,0,1748118705,12605.987265119991,106.79636336999829,54309.71469768001 2025-05-24,20:31:47.000,144,11094595,-795,0,1748118706,12605.946847259991,106.79636336999829,54309.623865120004 2025-05-24,20:31:48.000,144,11094643,-795,0,1748118707,12606.000737739996,106.84570728000108,54309.60989088 2025-05-24,20:31:49.000,144,11094623,-795,0,1748118708,12605.9737925,106.84570728000108,54309.55399392 2025-05-24,20:31:50.000,144,11094603,-795,0,1748118709,12606.095046080001,106.78226510999957,54309.77758176 2025-05-24,20:31:51.000,144,11094647,-795,0,1748118710,12606.155672870002,106.78226510999957,54309.90334992001 2025-05-24,20:31:52.000,144,11094656,-795,0,1748118711,12606.196090730002,106.824559890003,54309.94527264 2025-05-24,20:31:53.000,144,11094638,-795,0,1748118712,12606.196090730002,106.78931423999893,54309.85444008001 2025-05-24,20:31:54.000,144,11094580,-795,0,1748118713,12606.209563349992,106.77521598000021,54309.574955280004 2025-05-24,20:31:55.000,144,11094598,-795,0,1748118714,12606.202827039997,106.70472467999934,54309.63085224 2025-05-24,20:31:56.000,144,11094630,-795,0,1748118715,12606.135463940002,106.7258720700047,54309.54700680001 2025-05-24,20:31:57.000,144,11094588,-795,0,1748118716,12606.095046080001,106.64833164000447,54309.5120712 2025-05-24,20:31:58.000,144,11094595,-795,0,1748118717,12606.061364529996,106.62718424999912,54309.66578784001 2025-05-24,20:31:59.000,144,11094634,-795,0,1748118718,12606.000737739996,106.60603686000104,54309.58892952001 2025-05-24,20:32:00.000,144,11094603,-795,0,1748118719,12605.93337464,106.5778403400036,54309.70072344 2025-05-24,20:32:01.000,144,11094597,-795,0,1748118720,12605.980528809996,106.49325078000402,54309.83347872001 2025-05-24,20:32:02.000,144,11094615,-795,0,1748118721,12605.967056189991,106.5143981700021,54309.5120712 2025-05-24,20:32:03.000,144,11094554,-795,0,1748118722,12605.93337464,106.4650542599993,54309.428225760006 2025-05-24,20:32:04.000,144,11094623,-795,0,1748118723,12605.818857369995,106.47210338999867,54309.267522 2025-05-24,20:32:05.000,144,11094597,-795,0,1748118724,12605.87274785,106.47915251999802,54309.30245760001 2025-05-24,20:32:06.000,144,11094582,-795,0,1748118725,12605.940110949996,106.49325078000402,54309.526045440005 2025-05-24,20:32:07.000,144,11094636,-795,0,1748118726,12605.940110949996,106.4650542599993,54309.60989088 2025-05-24,20:32:08.000,144,11094574,-795,0,1748118727,12605.926638329991,106.48620165000466,54309.51905832001 2025-05-24,20:32:09.000,144,11094590,-795,0,1748118728,12605.926638329991,106.54964381999889,54309.4422 2025-05-24,20:32:10.000,144,11094616,-795,0,1748118729,12606.034419290001,106.55669294999825,54309.44918712001 2025-05-24,20:32:11.000,144,11094512,-795,0,1748118730,12606.121991319997,106.54964381999889,54309.47014848001 2025-05-24,20:32:12.000,144,11094625,-795,0,1748118731,12606.169145489992,106.59193860000232,54309.358354560005 2025-05-24,20:32:13.000,144,11094639,-795,0,1748118732,12606.162409179997,106.62718424999912,54309.407264400004 2025-05-24,20:32:14.000,144,11094645,-795,0,1748118733,12606.155672870002,106.66242990000319,54309.51905832001 2025-05-24,20:32:15.000,144,11094617,-795,0,1748118734,12606.202827039997,106.62013511999976,54309.574955280004 2025-05-24,20:32:16.000,144,11094606,-795,0,1748118735,12606.243244899997,106.63423337999848,54309.54700680001 2025-05-24,20:32:17.000,144,11094624,-795,0,1748118736,12606.310607999992,106.62718424999912,54309.74963328 2025-05-24,20:32:18.000,144,11094603,-795,0,1748118737,12606.303871689997,106.62013511999976,54309.79854312 2025-05-24,20:32:19.000,144,11094580,-795,0,1748118738,12606.243244899997,106.59193860000232,54309.407264400004 2025-05-24,20:32:20.000,144,11094603,-795,0,1748118739,12606.297135380002,106.59898773000168,54309.37931592001 2025-05-24,20:32:21.000,144,11094569,-795,0,1748118740,12606.283662759997,106.55669294999825,54309.43521288 2025-05-24,20:32:22.000,144,11094585,-795,0,1748118741,12606.290399069992,106.50734904000274,54309.70072344 2025-05-24,20:32:23.000,144,11094674,-795,0,1748118742,12606.236508590002,106.47210338999867,54309.791556000004 2025-05-24,20:32:24.000,144,11094663,-795,0,1748118743,12606.229772279992,106.47210338999867,54309.77758176 2025-05-24,20:32:25.000,144,11094650,-795,0,1748118744,12606.142200249997,106.40866122000443,54309.88238856001 2025-05-24,20:32:26.000,144,11094635,-795,0,1748118745,12606.155672870002,106.366366440001,54309.966234 2025-05-24,20:32:27.000,144,11094583,-795,0,1748118746,12606.095046080001,106.33816992000357,54309.65880072 2025-05-24,20:32:28.000,144,11094648,-795,0,1748118747,12606.034419290001,106.34521905000292,54309.53303256 2025-05-24,20:32:29.000,144,11094618,-795,0,1748118748,12605.960319879996,106.31702252999821,54309.4422 2025-05-24,20:32:30.000,144,11094662,-795,0,1748118749,12605.95358357,106.32407166000485,54309.78456888001 2025-05-24,20:32:31.000,144,11094626,-795,0,1748118750,12605.86601153999,106.30997339999885,54309.791556000004 2025-05-24,20:32:32.000,144,11094608,-795,0,1748118751,12605.946847259991,106.3311207900042,54309.87540144 2025-05-24,20:32:33.000,144,11094633,-795,0,1748118752,12605.946847259991,106.34521905000292,54309.92431128001 2025-05-24,20:32:34.000,144,11094646,-795,0,1748118753,12605.899693089996,106.37341557000036,54309.861427200005 2025-05-24,20:32:35.000,144,11094601,-795,0,1748118754,12605.85253892,106.45800512999995,54309.526045440005 2025-05-24,20:32:36.000,144,11094577,-795,0,1748118755,12605.86601153999,106.49325078000402,54309.53303256 2025-05-24,20:32:37.000,144,11094657,-795,0,1748118756,12605.83232999,106.52144730000146,54309.46316136 2025-05-24,20:32:38.000,144,11094672,-795,0,1748118757,12605.88622046999,106.54964381999889,54309.78456888001 2025-05-24,20:32:39.000,144,11094634,-795,0,1748118758,12605.839066299995,106.5778403400036,54309.71469768001 2025-05-24,20:32:40.000,144,11094623,-795,0,1748118759,12605.85253892,106.66947903000255,54309.67976208 2025-05-24,20:32:41.000,144,11094613,-795,0,1748118760,12605.899693089996,106.69062642000063,54309.85444008001 2025-05-24,20:32:42.000,144,11094648,-795,0,1748118761,12605.93337464,106.74701946000278,54309.84046584 2025-05-24,20:32:43.000,144,11094527,-795,0,1748118762,12605.879484159996,106.78226510999957,54309.58892952001 2025-05-24,20:32:44.000,144,11094587,-795,0,1748118763,12605.84580260999,106.85275641000044,54309.43521288 2025-05-24,20:32:45.000,144,11094581,-795,0,1748118764,12605.87274785,106.87390379999852,54309.51905832001 2025-05-24,20:32:46.000,144,11094643,-795,0,1748118765,12605.839066299995,106.93029684000066,54309.71469768001 2025-05-24,20:32:47.000,144,11094598,-795,0,1748118766,12605.85253892,106.91619858000195,54309.8264916 2025-05-24,20:32:48.000,144,11094630,-795,0,1748118767,12605.80538474999,106.93029684000066,54309.71469768001 2025-05-24,20:32:49.000,144,11094643,-795,0,1748118768,12605.71107641,106.89505119000387,54309.61687800001 2025-05-24,20:32:50.000,144,11094606,-795,0,1748118769,12605.738021649995,106.89505119000387,54309.66578784001 2025-05-24,20:32:51.000,144,11094591,-795,0,1748118770,12605.83232999,106.90914945000259,54309.55399392 2025-05-24,20:32:52.000,144,11094642,-795,0,1748118771,12605.76496688999,106.90914945000259,54309.5120712 2025-05-24,20:32:53.000,144,11094637,-795,0,1748118772,12605.78517581999,106.88095292999787,54309.54700680001 2025-05-24,20:32:54.000,144,11094654,-795,0,1748118773,12605.66392223999,106.88800206000451,54309.60290376 2025-05-24,20:32:55.000,144,11094622,-795,0,1748118774,12605.58982283,106.81751076000364,54309.67976208 2025-05-24,20:32:56.000,144,11094643,-795,0,1748118775,12605.535932349994,106.85275641000044,54309.81950448 2025-05-24,20:32:57.000,144,11094633,-795,0,1748118776,12605.495514489994,106.86685466999916,54309.763607520006 2025-05-24,20:32:58.000,144,11094664,-795,0,1748118777,12605.455096629994,106.83865815000172,54309.791556000004 2025-05-24,20:32:59.000,144,11094596,-795,0,1748118778,12605.320370429989,106.85275641000044,54309.42123864001 2025-05-24,20:33:00.000,144,11094656,-795,0,1748118779,12605.286688879998,106.85275641000044,54309.358354560005 2025-05-24,20:33:01.000,144,11094579,-795,0,1748118780,12605.266479949998,106.824559890003,54309.38630304 2025-05-24,20:33:02.000,144,11094581,-795,0,1748118781,12605.246271019998,106.81751076000364,54309.54001968 2025-05-24,20:33:03.000,144,11094645,-795,0,1748118782,12605.158698990002,106.77521598000021,54309.51905832001 2025-05-24,20:33:04.000,144,11094665,-795,0,1748118783,12605.165435299998,106.78226510999957,54309.77059464 2025-05-24,20:33:05.000,144,11094637,-795,0,1748118784,12605.077863270002,106.77521598000021,54309.67277496 2025-05-24,20:33:06.000,144,11094518,-795,0,1748118785,12605.030709099992,106.78931423999893,54309.49809696001 2025-05-24,20:33:07.000,144,11094623,-795,0,1748118786,12605.111544819993,106.73292120000406,54309.4422 2025-05-24,20:33:08.000,144,11094631,-795,0,1748118787,12605.044181719997,106.78226510999957,54309.36534168 2025-05-24,20:33:09.000,144,11094602,-795,0,1748118788,12605.044181719997,106.73292120000406,54309.20463792 2025-05-24,20:33:10.000,144,11094670,-795,0,1748118789,12605.003763859997,106.69767554999999,54309.16970232 2025-05-24,20:33:11.000,144,11094672,-795,0,1748118790,12604.997027550002,106.69062642000063,54309.5120712 2025-05-24,20:33:12.000,144,11094592,-795,0,1748118791,12604.909455519992,106.70472467999934,54309.39329016 2025-05-24,20:33:13.000,144,11094615,-795,0,1748118792,12604.949873379992,106.7258720700047,54309.574955280004 2025-05-24,20:33:14.000,144,11094654,-795,0,1748118793,12605.010500169992,106.75406859000213,54309.66578784001 2025-05-24,20:33:15.000,144,11094585,-795,0,1748118794,12605.003763859997,106.76816685000085,54309.41425152 2025-05-24,20:33:16.000,144,11094628,-795,0,1748118795,12604.983554929997,106.80341249999765,54309.358354560005 2025-05-24,20:33:17.000,144,11094605,-795,0,1748118796,12604.956609690002,106.78931423999893,54309.24656064 2025-05-24,20:33:18.000,144,11094600,-795,0,1748118797,12604.943137069997,106.77521598000021,54309.21861216 2025-05-24,20:33:19.000,144,11094643,-795,0,1748118798,12604.902719209997,106.76816685000085,54309.50508408 2025-05-24,20:33:20.000,144,11094631,-795,0,1748118799,12604.808410869991,106.80341249999765,54309.41425152 2025-05-24,20:33:21.000,144,11094607,-795,0,1748118800,12604.875773970001,106.79636336999829,54309.63783936001 2025-05-24,20:33:22.000,144,11094622,-795,0,1748118801,12604.922928139997,106.824559890003,54309.644826480006 2025-05-24,20:33:23.000,144,11094629,-795,0,1748118802,12604.882510279996,106.81046163000428,54309.58892952001 2025-05-24,20:33:24.000,144,11094648,-795,0,1748118803,12604.875773970001,106.83160902000236,54309.428225760006 2025-05-24,20:33:25.000,144,11094653,-795,0,1748118804,12604.902719209997,106.824559890003,54309.44918712001 2025-05-24,20:33:26.000,144,11094639,-795,0,1748118805,12604.848828729992,106.84570728000108,54309.33040608001 2025-05-24,20:33:27.000,144,11094684,-795,0,1748118806,12604.774729320001,106.84570728000108,54309.5819424 2025-05-24,20:33:28.000,144,11094636,-795,0,1748118807,12604.801674559996,106.89505119000387,54309.67277496 2025-05-24,20:33:29.000,144,11094662,-795,0,1748118808,12604.761256699996,106.91619858000195,54309.54700680001 2025-05-24,20:33:30.000,144,11094645,-795,0,1748118809,12604.741047769996,106.93029684000066,54309.60290376 2025-05-24,20:33:31.000,144,11094550,-795,0,1748118810,12604.707366219991,106.95144422999874,54309.44918712001 2025-05-24,20:33:32.000,144,11094610,-795,0,1748118811,12604.741047769996,106.98668988000281,54309.34438032 2025-05-24,20:33:33.000,144,11094623,-795,0,1748118812,12604.794938250001,106.97964075000345,54309.35136744001 2025-05-24,20:33:34.000,144,11094599,-795,0,1748118813,12604.774729320001,107.00078814000153,54309.3373932 2025-05-24,20:33:35.000,144,11094625,-795,0,1748118814,12604.801674559996,106.95144422999874,54309.46316136 2025-05-24,20:33:36.000,144,11094613,-795,0,1748118815,12604.808410869991,106.96554249000474,54309.53303256 2025-05-24,20:33:37.000,144,11094615,-795,0,1748118816,12604.75452039,106.93029684000066,54309.36534168 2025-05-24,20:33:38.000,144,11094656,-795,0,1748118817,12604.788201939991,106.90210032000323,54309.49110984 2025-05-24,20:33:39.000,144,11094582,-795,0,1748118818,12604.808410869991,106.83160902000236,54309.41425152 2025-05-24,20:33:40.000,144,11094667,-795,0,1748118819,12604.848828729992,106.86685466999916,54309.21861216 2025-05-24,20:33:41.000,144,11094592,-795,0,1748118820,12604.895982900001,106.76816685000085,54309.21861216 2025-05-24,20:33:42.000,144,11094625,-795,0,1748118821,12604.949873379992,106.73997033000342,54309.24656064 2025-05-24,20:33:43.000,144,11094644,-795,0,1748118822,12604.929664449992,106.69767554999999,54309.41425152 2025-05-24,20:33:44.000,144,11094629,-795,0,1748118823,12604.889246589992,106.66242990000319,54309.40027728001 2025-05-24,20:33:45.000,144,11094630,-795,0,1748118824,12604.943137069997,106.60603686000104,54309.40027728001 2025-05-24,20:33:46.000,144,11094640,-795,0,1748118825,12604.997027550002,106.58488947000296,54309.51905832001 2025-05-24,20:33:47.000,144,11094636,-795,0,1748118826,12605.023972789997,106.5778403400036,54309.48412272 2025-05-24,20:33:48.000,144,11094623,-795,0,1748118827,12605.023972789997,106.57079121000424,54309.20463792 2025-05-24,20:33:49.000,144,11094644,-795,0,1748118828,12605.003763859997,106.53554556000017,54309.09983112 2025-05-24,20:33:50.000,144,11094633,-795,0,1748118829,12605.050918029992,106.54964381999889,54309.09983112 2025-05-24,20:33:51.000,144,11094625,-795,0,1748118830,12605.037445410002,106.49325078000402,54309.190663680005 2025-05-24,20:33:52.000,144,11094651,-795,0,1748118831,12605.172171609993,106.50734904000274,54309.5120712 2025-05-24,20:33:53.000,144,11094655,-795,0,1748118832,12605.158698990002,106.5143981700021,54309.54700680001 2025-05-24,20:33:54.000,144,11094620,-795,0,1748118833,12605.178907920003,106.4650542599993,54309.53303256 2025-05-24,20:33:55.000,144,11094660,-795,0,1748118834,12605.178907920003,106.47915251999802,54309.47014848001 2025-05-24,20:33:56.000,144,11094637,-795,0,1748118835,12605.199116850003,106.5143981700021,54309.267522 2025-05-24,20:33:57.000,144,11094591,-795,0,1748118836,12605.178907920003,106.54259468999953,54309.190663680005 2025-05-24,20:33:58.000,144,11094652,-795,0,1748118837,12605.178907920003,106.52144730000146,54309.309444720006 2025-05-24,20:33:59.000,144,11094687,-795,0,1748118838,12605.145226369998,106.49325078000402,54309.33040608001 2025-05-24,20:34:00.000,144,11094596,-795,0,1748118839,12605.091335889992,106.45800512999995,54309.46316136 2025-05-24,20:34:01.000,144,11094628,-795,0,1748118840,12605.192380539993,106.43685774000187,54309.477135600006 2025-05-24,20:34:02.000,144,11094622,-795,0,1748118841,12605.138490060002,106.4016120899978,54309.48412272 2025-05-24,20:34:03.000,144,11094580,-795,0,1748118842,12605.205853159998,106.35931731000164,54309.595916640006 2025-05-24,20:34:04.000,144,11094629,-795,0,1748118843,12605.205853159998,106.35931731000164,54309.288483360004 2025-05-24,20:34:05.000,144,11094619,-795,0,1748118844,12605.226062089998,106.3029242699995,54309.288483360004 2025-05-24,20:34:06.000,144,11094635,-795,0,1748118845,12605.199116850003,106.28882601000078,54309.20463792 2025-05-24,20:34:07.000,144,11094623,-795,0,1748118846,12605.178907920003,106.2676786200027,54309.25354776001 2025-05-24,20:34:08.000,144,11094637,-795,0,1748118847,12605.226062089998,106.17603993000375,54309.56796816001 2025-05-24,20:34:09.000,144,11094643,-795,0,1748118848,12605.084599579997,106.19718732000183,54309.17668944 2025-05-24,20:34:10.000,144,11094653,-795,0,1748118849,12605.239534709988,106.09849950000353,54309.46316136 2025-05-24,20:34:11.000,144,11094647,-795,0,1748118850,12605.293425189993,106.14784340999904,54309.56796816001 2025-05-24,20:34:12.000,144,11094665,-795,0,1748118851,12605.232798399993,106.1196468900016,54309.288483360004 2025-05-24,20:34:13.000,144,11094655,-795,0,1748118852,12605.266479949998,106.08440124000481,54309.21861216 2025-05-24,20:34:14.000,144,11094592,-795,0,1748118853,12605.226062089998,106.10554863000289,54309.1277796 2025-05-24,20:34:15.000,144,11094628,-795,0,1748118854,12605.253007329993,106.0562047200001,54309.120792480004 2025-05-24,20:34:16.000,144,11094657,-795,0,1748118855,12605.300161499988,106.09849950000353,54309.49110984 2025-05-24,20:34:17.000,144,11094629,-795,0,1748118856,12605.367524599998,106.08440124000481,54309.49110984 2025-05-24,20:34:18.000,144,11094662,-795,0,1748118857,12605.380997219989,106.08440124000481,54309.49809696001 2025-05-24,20:34:19.000,144,11094617,-795,0,1748118858,12605.320370429989,106.06325384999946,54309.32341896 2025-05-24,20:34:20.000,144,11094603,-795,0,1748118859,12605.333843049993,106.11259776000225,54309.141753840006 2025-05-24,20:34:21.000,144,11094617,-795,0,1748118860,12605.354051979994,106.13374515000032,54309.02995992 2025-05-24,20:34:22.000,144,11094618,-795,0,1748118861,12605.374260909994,106.1196468900016,54309.092844000006 2025-05-24,20:34:23.000,144,11094585,-795,0,1748118862,12605.340579359989,106.14079427999968,54309.05092128 2025-05-24,20:34:24.000,144,11094692,-795,0,1748118863,12605.387733529999,106.13374515000032,54309.53303256 2025-05-24,20:34:25.000,144,11094627,-795,0,1748118864,12605.394469839994,106.16194166999776,54309.48412272 2025-05-24,20:34:26.000,144,11094658,-795,0,1748118865,12605.401206149989,106.12669602000096,54309.48412272 2025-05-24,20:34:27.000,144,11094662,-795,0,1748118866,12605.387733529999,106.16194166999776,54309.36534168 2025-05-24,20:34:28.000,144,11094579,-795,0,1748118867,12605.374260909994,106.19718732000183,54309.11380536001 2025-05-24,20:34:29.000,144,11094668,-795,0,1748118868,12605.320370429989,106.23948209999799,54309.00201144 2025-05-24,20:34:30.000,144,11094599,-795,0,1748118869,12605.313634119993,106.29587514000013,54308.93912736 2025-05-24,20:34:31.000,144,11094613,-795,0,1748118870,12605.320370429989,106.28882601000078,54309.022972800005 2025-05-24,20:34:32.000,144,11094632,-795,0,1748118871,12605.360788289989,106.3311207900042,54309.48412272 2025-05-24,20:34:33.000,144,11094644,-795,0,1748118872,12605.380997219989,106.3311207900042,54309.50508408 2025-05-24,20:34:34.000,144,11094666,-795,0,1748118873,12605.380997219989,106.34521905000292,54309.46316136 2025-05-24,20:34:35.000,144,11094599,-795,0,1748118874,12605.387733529999,106.35226818000228,54309.477135600006 2025-05-24,20:34:36.000,144,11094636,-795,0,1748118875,12605.340579359989,106.4016120899978,54309.21861216 2025-05-24,20:34:37.000,144,11094664,-795,0,1748118876,12605.414678769994,106.38046469999972,54309.141753840006 2025-05-24,20:34:38.000,144,11094625,-795,0,1748118877,12605.48204186999,106.366366440001,54309.21162504001 2025-05-24,20:34:39.000,144,11094632,-795,0,1748118878,12605.468569249999,106.35931731000164,54309.08585688001 2025-05-24,20:34:40.000,144,11094621,-795,0,1748118879,12605.529196039999,106.24653123000462,54309.37931592001 2025-05-24,20:34:41.000,144,11094662,-795,0,1748118880,12605.58982283,106.1689908000044,54309.47014848001 2025-05-24,20:34:42.000,144,11094653,-795,0,1748118881,12605.508987109999,106.02800820000266,54309.4422 2025-05-24,20:34:43.000,144,11094650,-795,0,1748118882,12605.340579359989,105.92932038000436,54309.36534168 2025-05-24,20:34:44.000,144,11094612,-795,0,1748118883,12605.064390649997,106.0562047200001,54309.05092128 2025-05-24,20:34:45.000,144,11094581,-795,0,1748118884,12605.077863270002,106.22538383999927,54309.02995992 2025-05-24,20:34:46.000,144,11094674,-795,0,1748118885,12605.151962679993,106.28177688000142,54309.15572808 2025-05-24,20:34:47.000,144,11094674,-795,0,1748118886,12605.273216259993,106.27472775000206,54309.15572808 2025-05-24,20:34:48.000,144,11094675,-795,0,1748118887,12605.293425189993,106.21128558000055,54309.41425152 2025-05-24,20:34:49.000,144,11094643,-795,0,1748118888,12605.266479949998,106.17603993000375,54309.309444720006 2025-05-24,20:34:50.000,144,11094662,-795,0,1748118889,12605.306897809998,106.07030297999881,54309.3373932 2025-05-24,20:34:51.000,144,11094634,-795,0,1748118890,12605.354051979994,106.04915559000074,54309.49110984 2025-05-24,20:34:52.000,144,11094613,-795,0,1748118891,12605.273216259993,106.02800820000266,54309.16970232 2025-05-24,20:34:53.000,144,11094632,-795,0,1748118892,12605.374260909994,106.02800820000266,54309.17668944 2025-05-24,20:34:54.000,144,11094542,-795,0,1748118893,12605.340579359989,105.99981167999795,54309.071882640004 2025-05-24,20:34:55.000,144,11094613,-795,0,1748118894,12605.360788289989,106.00686081000458,54309.071882640004 2025-05-24,20:34:56.000,144,11094643,-795,0,1748118895,12605.327106739998,105.97866428999987,54309.37931592001 2025-05-24,20:34:57.000,144,11094630,-795,0,1748118896,12605.354051979994,105.97161516000051,54309.4422 2025-05-24,20:34:58.000,144,11094603,-795,0,1748118897,12605.354051979994,105.97866428999987,54309.47014848001 2025-05-24,20:34:59.000,144,11094561,-795,0,1748118898,12605.259743639988,105.98571341999923,54309.28149624001 2025-05-24,20:35:00.000,144,11094664,-795,0,1748118899,12605.232798399993,105.97161516000051,54309.22559928 2025-05-24,20:35:01.000,144,11094564,-795,0,1748118900,12605.259743639988,105.99981167999795,54308.9880372 2025-05-24,20:35:02.000,144,11094624,-795,0,1748118901,12605.279952569988,105.99276254999859,54309.01598568001 2025-05-24,20:35:03.000,144,11094620,-795,0,1748118902,12605.232798399993,105.97161516000051,54309.01598568001 2025-05-24,20:35:04.000,144,11094699,-795,0,1748118903,12605.259743639988,105.99276254999859,54309.27450912 2025-05-24,20:35:05.000,144,11094651,-795,0,1748118904,12605.279952569988,105.99981167999795,54309.21162504001 2025-05-24,20:35:06.000,144,11094683,-795,0,1748118905,12605.360788289989,106.0209590700033,54309.31643184 2025-05-24,20:35:07.000,144,11094601,-795,0,1748118906,12605.347315669998,106.03505733000202,54309.29547048 2025-05-24,20:35:08.000,144,11094617,-795,0,1748118907,12605.333843049993,106.0562047200001,54309.288483360004 2025-05-24,20:35:09.000,144,11094590,-795,0,1748118908,12605.306897809998,106.1196468900016,54308.91117888 2025-05-24,20:35:10.000,144,11094656,-795,0,1748118909,12605.421415079989,106.1196468900016,54308.974062960006 2025-05-24,20:35:11.000,144,11094665,-795,0,1748118910,12605.414678769994,106.13374515000032,54308.94611448001 2025-05-24,20:35:12.000,144,11094670,-795,0,1748118911,12605.46183293999,106.13374515000032,54309.21861216 2025-05-24,20:35:13.000,144,11094663,-795,0,1748118912,12605.488778179999,106.14784340999904,54309.3373932 2025-05-24,20:35:14.000,144,11094679,-795,0,1748118913,12605.468569249999,106.18308906000311,54309.1976508 2025-05-24,20:35:15.000,144,11094647,-795,0,1748118914,12605.596559139994,106.14079427999968,54309.309444720006 2025-05-24,20:35:16.000,144,11094641,-795,0,1748118915,12605.52245972999,106.20423645000119,54309.22559928 2025-05-24,20:35:17.000,144,11094605,-795,0,1748118916,12605.529196039999,106.19718732000183,54308.98105008 2025-05-24,20:35:18.000,144,11094671,-795,0,1748118917,12605.60329544999,106.19013819000247,54309.05092128 2025-05-24,20:35:19.000,144,11094613,-795,0,1748118918,12605.596559139994,106.22538383999927,54308.974062960006 2025-05-24,20:35:20.000,144,11094658,-795,0,1748118919,12605.657185929995,106.18308906000311,54309.16970232 2025-05-24,20:35:21.000,144,11094645,-795,0,1748118920,12605.72454902999,106.1689908000044,54309.37931592001 2025-05-24,20:35:22.000,144,11094647,-795,0,1748118921,12605.738021649995,106.13374515000032,54309.407264400004 2025-05-24,20:35:23.000,144,11094602,-795,0,1748118922,12605.76496688999,106.14784340999904,54309.41425152 2025-05-24,20:35:24.000,144,11094662,-795,0,1748118923,12605.758230579995,106.17603993000375,54309.260534880006 2025-05-24,20:35:25.000,144,11094599,-795,0,1748118924,12605.7717032,106.17603993000375,54309.071882640004 2025-05-24,20:35:26.000,144,11094631,-795,0,1748118925,12605.859275229996,106.1548925399984,54309.08585688001 2025-05-24,20:35:27.000,144,11094678,-795,0,1748118926,12605.88622046999,106.14784340999904,54309.16271520001 2025-05-24,20:35:28.000,144,11094682,-795,0,1748118927,12605.87274785,106.18308906000311,54309.15572808 2025-05-24,20:35:29.000,144,11094678,-795,0,1748118928,12605.859275229996,106.19013819000247,54309.24656064 2025-05-24,20:35:30.000,144,11094700,-795,0,1748118929,12605.946847259991,106.21128558000055,54309.39329016 2025-05-24,20:35:31.000,144,11094609,-795,0,1748118930,12606.027682979991,106.21833470999991,54309.407264400004 2025-05-24,20:35:32.000,144,11094632,-795,0,1748118931,12606.054628220001,106.23243296999863,54309.42123864001 2025-05-24,20:35:33.000,144,11094669,-795,0,1748118932,12606.121991319997,106.28177688000142,54309.21861216 2025-05-24,20:35:34.000,144,11094681,-795,0,1748118933,12606.162409179997,106.27472775000206,54309.21162504001 2025-05-24,20:35:35.000,144,11094637,-795,0,1748118934,12606.182618109997,106.27472775000206,54309.16271520001 2025-05-24,20:35:36.000,144,11094687,-795,0,1748118935,12606.249981209992,106.22538383999927,54309.21162504001 2025-05-24,20:35:37.000,144,11094648,-795,0,1748118936,12606.344289549997,106.21833470999991,54309.44918712001 2025-05-24,20:35:38.000,144,11094690,-795,0,1748118937,12606.411652649993,106.19013819000247,54309.48412272 2025-05-24,20:35:39.000,144,11094609,-795,0,1748118938,12606.344289549997,106.19013819000247,54309.38630304 2025-05-24,20:35:40.000,144,11094670,-795,0,1748118939,12606.330816929993,106.18308906000311,54309.40027728001 2025-05-24,20:35:41.000,144,11094594,-795,0,1748118940,12606.384707409998,106.22538383999927,54309.1976508 2025-05-24,20:35:42.000,144,11094667,-795,0,1748118941,12606.465543129998,106.14784340999904,54309.17668944 2025-05-24,20:35:43.000,144,11094672,-795,0,1748118942,12606.452070509993,106.1689908000044,54309.30245760001 2025-05-24,20:35:44.000,144,11094667,-795,0,1748118943,12606.472279439993,106.14784340999904,54309.28149624001 2025-05-24,20:35:45.000,144,11094659,-795,0,1748118944,12606.465543129998,106.1689908000044,54309.44918712001 2025-05-24,20:35:46.000,144,11094663,-795,0,1748118945,12606.566587779998,106.12669602000096,54309.5819424 2025-05-24,20:35:47.000,144,11094587,-795,0,1748118946,12606.586796709998,106.17603993000375,54309.56796816001 2025-05-24,20:35:48.000,144,11094687,-795,0,1748118947,12606.620478259989,106.16194166999776,54309.53303256 2025-05-24,20:35:49.000,144,11094605,-795,0,1748118948,12606.627214569999,106.18308906000311,54309.23258640001 2025-05-24,20:35:50.000,144,11094675,-795,0,1748118949,12606.70131397999,106.16194166999776,54309.267522 2025-05-24,20:35:51.000,144,11094666,-795,0,1748118950,12606.647423499999,106.19013819000247,54309.29547048 2025-05-24,20:35:52.000,144,11094664,-795,0,1748118951,12606.74846815,106.17603993000375,54309.456174240004 2025-05-24,20:35:53.000,144,11094668,-795,0,1748118952,12606.613741949994,106.1689908000044,54309.595916640006 2025-05-24,20:35:54.000,144,11094671,-795,0,1748118953,12606.76194076999,106.1196468900016,54309.791556000004 2025-05-24,20:35:55.000,144,11094641,-795,0,1748118954,12606.654159809994,106.07030297999881,54309.70072344 2025-05-24,20:35:56.000,144,11094611,-795,0,1748118955,12606.660896119989,106.07735210999817,54309.75662040001 2025-05-24,20:35:57.000,144,11094646,-795,0,1748118956,12606.640687189989,106.07735210999817,54309.68674920001 2025-05-24,20:35:58.000,144,11094682,-795,0,1748118957,12606.68110504999,106.0562047200001,54309.55399392 2025-05-24,20:35:59.000,144,11094650,-795,0,1748118958,12606.640687189989,106.01390994000394,54309.53303256 2025-05-24,20:36:00.000,144,11094648,-795,0,1748118959,12606.694577669994,106.00686081000458,54309.53303256 2025-05-24,20:36:01.000,144,11094654,-795,0,1748118960,12606.78888601,106.01390994000394,54309.87540144 2025-05-24,20:36:02.000,144,11094656,-795,0,1748118961,12606.82256755999,106.0209590700033,54309.84046584 2025-05-24,20:36:03.000,144,11094591,-795,0,1748118962,12606.86972173,106.01390994000394,54309.81950448 2025-05-24,20:36:04.000,144,11094636,-795,0,1748118963,12606.88993066,106.0209590700033,54309.6518136 2025-05-24,20:36:05.000,144,11094619,-795,0,1748118964,12606.99097531,106.03505733000202,54309.644826480006 2025-05-24,20:36:06.000,144,11094656,-795,0,1748118965,12607.07181103,106.0562047200001,54309.54001968 2025-05-24,20:36:07.000,144,11094628,-795,0,1748118966,12607.11222889,106.06325384999946,54309.56796816001 2025-05-24,20:36:08.000,144,11094674,-795,0,1748118967,12607.186328299991,106.08440124000481,54309.48412272 2025-05-24,20:36:09.000,144,11094670,-795,0,1748118968,12607.213273540001,106.03505733000202,54309.71469768001 2025-05-24,20:36:10.000,144,11094679,-795,0,1748118969,12607.307581879992,105.99276254999859,54309.812517360006 2025-05-24,20:36:11.000,144,11094610,-795,0,1748118970,12607.381681289997,105.98571341999923,54309.88937568 2025-05-24,20:36:12.000,144,11094680,-795,0,1748118971,12607.401890219997,106.01390994000394,54309.79854312 2025-05-24,20:36:13.000,144,11094679,-795,0,1748118972,12607.455780700002,105.97866428999987,54309.861427200005 2025-05-24,20:36:14.000,144,11094654,-795,0,1748118973,12607.442308079997,105.99276254999859,54309.51905832001 2025-05-24,20:36:15.000,144,11094623,-795,0,1748118974,12607.516407490002,105.99276254999859,54309.595916640006 2025-05-24,20:36:16.000,144,11094621,-795,0,1748118975,12607.523143799997,105.95751690000179,54309.595916640006 2025-05-24,20:36:17.000,144,11094670,-795,0,1748118976,12607.570297969993,105.89407473000028,54309.88937568 2025-05-24,20:36:18.000,144,11094653,-795,0,1748118977,12607.583770589998,105.88702560000092,54309.94527264 2025-05-24,20:36:19.000,144,11094578,-795,0,1748118978,12607.509671179992,105.85882908000349,54309.85444008001 2025-05-24,20:36:20.000,144,11094648,-795,0,1748118979,12607.583770589998,105.84473082000477,54309.742646160004 2025-05-24,20:36:21.000,144,11094533,-795,0,1748118980,12607.523143799997,105.79538691000198,54309.94527264 2025-05-24,20:36:22.000,144,11094647,-795,0,1748118981,12607.543352729997,105.85177995000413,54309.763607520006 2025-05-24,20:36:23.000,144,11094665,-795,0,1748118982,12607.442308079997,105.83768168999813,54309.68674920001 2025-05-24,20:36:24.000,144,11094639,-795,0,1748118983,12607.428835459992,105.85882908000349,54309.78456888001 2025-05-24,20:36:25.000,144,11094631,-795,0,1748118984,12607.435571770002,105.86587821000285,54309.931298400006 2025-05-24,20:36:26.000,144,11094647,-795,0,1748118985,12607.469253319992,105.90112385999964,54310.14091200001 2025-05-24,20:36:27.000,144,11094610,-795,0,1748118986,12607.462517009997,105.89407473000028,54310.11995064001 2025-05-24,20:36:28.000,144,11094685,-795,0,1748118987,12607.415362840002,105.92227124999772,54310.01514384 2025-05-24,20:36:29.000,144,11094641,-795,0,1748118988,12607.361472359997,105.94341864000307,54309.94527264 2025-05-24,20:36:30.000,144,11094668,-795,0,1748118989,12607.442308079997,105.99981167999795,54309.75662040001 2025-05-24,20:36:31.000,144,11094667,-795,0,1748118990,12607.496198560002,105.99981167999795,54309.791556000004 2025-05-24,20:36:32.000,144,11094645,-795,0,1748118991,12607.630924759993,105.99981167999795,54309.92431128001 2025-05-24,20:36:33.000,144,11094675,-795,0,1748118992,12607.705024169998,106.00686081000458,54310.04309232 2025-05-24,20:36:34.000,144,11094630,-795,0,1748118993,12607.799332509989,105.97161516000051,54310.14091200001 2025-05-24,20:36:35.000,144,11094611,-795,0,1748118994,12607.846486679999,105.87997647000157,54310.01514384 2025-05-24,20:36:36.000,144,11094613,-795,0,1748118995,12607.839750369989,105.75309212999855,54309.861427200005 2025-05-24,20:36:37.000,144,11094568,-795,0,1748118996,12607.758914649989,105.61915866000345,54309.90334992001 2025-05-24,20:36:38.000,144,11094664,-795,0,1748118997,12607.637661070003,105.6614534399996,54309.74963328 2025-05-24,20:36:39.000,144,11094680,-795,0,1748118998,12607.509671179992,105.8729273400022,54309.75662040001 2025-05-24,20:36:40.000,144,11094658,-795,0,1748118999,12607.610715829993,105.99981167999795,54309.83347872001 2025-05-24,20:36:41.000,144,11094664,-795,0,1748119000,12607.758914649989,105.93636951000371,54310.08501504 2025-05-24,20:36:42.000,144,11094631,-795,0,1748119001,12607.785859889998,105.88702560000092,54310.2107832 2025-05-24,20:36:43.000,144,11094599,-795,0,1748119002,12607.765650959998,105.79538691000198,54310.23174456 2025-05-24,20:36:44.000,144,11094668,-795,0,1748119003,12607.671342619993,105.75309212999855,54310.15488624 2025-05-24,20:36:45.000,144,11094606,-795,0,1748119004,12607.691551549993,105.68260082999768,54310.1758476 2025-05-24,20:36:46.000,144,11094662,-795,0,1748119005,12607.745442029998,105.71784648000175,54309.98719536 2025-05-24,20:36:47.000,144,11094636,-795,0,1748119006,12607.678078929988,105.67555169999832,54309.931298400006 2025-05-24,20:36:48.000,144,11094681,-795,0,1748119007,12607.637661070003,105.66850256999896,54309.87540144 2025-05-24,20:36:49.000,144,11094667,-795,0,1748119008,12607.711760479993,105.65440431000025,54310.0361052 2025-05-24,20:36:50.000,144,11094665,-795,0,1748119009,12607.745442029998,105.63325692000217,54310.2806544 2025-05-24,20:36:51.000,144,11094629,-795,0,1748119010,12607.833014059994,105.60506040000473,54310.3505256 2025-05-24,20:36:52.000,144,11094672,-795,0,1748119011,12607.839750369989,105.5980112699981,54310.266680160006 2025-05-24,20:36:53.000,144,11094698,-795,0,1748119012,12607.90037715999,105.5627656200013,54310.33655136001 2025-05-24,20:36:54.000,144,11094649,-795,0,1748119013,12607.866695609999,105.56981475000066,54309.91732416 2025-05-24,20:36:55.000,144,11094648,-795,0,1748119014,12608.00815812,105.5980112699981,54310.05007944001 2025-05-24,20:36:56.000,144,11094627,-795,0,1748119015,12608.196774799995,105.61210953000409,54310.098989280006 2025-05-24,20:36:57.000,144,11094684,-795,0,1748119016,12608.257401589995,105.64030605000153,54310.20379608 2025-05-24,20:36:58.000,144,11094681,-795,0,1748119017,12608.358446239996,105.62620779000281,54310.3505256 2025-05-24,20:36:59.000,144,11094616,-795,0,1748119018,12608.32476468999,105.61915866000345,54310.2806544 2025-05-24,20:37:00.000,144,11094655,-795,0,1748119019,12608.432545650001,105.63325692000217,54310.25969304001 2025-05-24,20:37:01.000,144,11094579,-795,0,1748119020,12608.432545650001,105.61210953000409,54310.32257712 2025-05-24,20:37:02.000,144,11094702,-795,0,1748119021,12608.479699819996,105.64735518000089,54310.126937760004 2025-05-24,20:37:03.000,144,11094659,-795,0,1748119022,12608.506645059992,105.67555169999832,54310.18982184001 2025-05-24,20:37:04.000,144,11094612,-795,0,1748119023,12608.486436129991,105.70374822000304,54310.14091200001 2025-05-24,20:37:05.000,144,11094679,-795,0,1748119024,12608.553799230001,105.66850256999896,54310.20379608 2025-05-24,20:37:06.000,144,11094643,-795,0,1748119025,12608.627898639992,105.67555169999832,54310.51122936 2025-05-24,20:37:07.000,144,11094617,-795,0,1748119026,12608.594217090002,105.64030605000153,54310.53917784 2025-05-24,20:37:08.000,144,11094678,-795,0,1748119027,12608.594217090002,105.66850256999896,54310.44135816 2025-05-24,20:37:09.000,144,11094665,-795,0,1748119028,12608.553799230001,105.67555169999832,54310.37847408 2025-05-24,20:37:10.000,144,11094677,-795,0,1748119029,12608.641371259997,105.6614534399996,54310.2107832 2025-05-24,20:37:11.000,144,11094698,-795,0,1748119030,12608.654843880002,105.64030605000153,54310.245718800004 2025-05-24,20:37:12.000,144,11094643,-795,0,1748119031,12608.762624839997,105.61915866000345,54310.30860288001 2025-05-24,20:37:13.000,144,11094637,-795,0,1748119032,12608.735679600002,105.64030605000153,54310.28764152001 2025-05-24,20:37:14.000,144,11094652,-795,0,1748119033,12608.789570079993,105.57686388000002,54310.54616496 2025-05-24,20:37:15.000,144,11094629,-795,0,1748119034,12608.742415909997,105.59096213999874,54310.46930664 2025-05-24,20:37:16.000,144,11094546,-795,0,1748119035,12608.776097460002,105.59096213999874,54310.52520360001 2025-05-24,20:37:17.000,144,11094674,-795,0,1748119036,12608.809779009993,105.60506040000473,54310.5601392 2025-05-24,20:37:18.000,144,11094643,-795,0,1748119037,12608.883878419998,105.5980112699981,54310.44135816 2025-05-24,20:37:19.000,144,11094651,-795,0,1748119038,12608.843460559998,105.58391300999938,54310.22475744 2025-05-24,20:37:20.000,144,11094692,-795,0,1748119039,12608.917559969988,105.5980112699981,54310.27366728 2025-05-24,20:37:21.000,144,11094648,-795,0,1748119040,12608.978186759989,105.5980112699981,54310.27366728 2025-05-24,20:37:22.000,144,11094667,-795,0,1748119041,12609.025340929998,105.55571649000194,54310.630010400004 2025-05-24,20:37:23.000,144,11094602,-795,0,1748119042,12609.065758789999,105.54161823000322,54310.65795888 2025-05-24,20:37:24.000,144,11094692,-795,0,1748119043,12609.072495099994,105.48522519000107,54310.62302328001 2025-05-24,20:37:25.000,144,11094667,-795,0,1748119044,12609.085967719999,105.42178301999957,54310.67892024 2025-05-24,20:37:26.000,144,11094660,-795,0,1748119045,12609.085967719999,105.40768476000085,54310.57411344001 2025-05-24,20:37:27.000,144,11094689,-795,0,1748119046,12609.092704029994,105.3512917199987,54310.42738392001 2025-05-24,20:37:28.000,144,11094665,-795,0,1748119047,12609.166803439999,105.33719345999998,54310.51821648 2025-05-24,20:37:29.000,144,11094642,-795,0,1748119048,12609.11964926999,105.28784955000447,54310.483280880006 2025-05-24,20:37:30.000,144,11094645,-795,0,1748119049,12609.166803439999,105.18916172999889,54310.64398464001 2025-05-24,20:37:31.000,144,11094591,-795,0,1748119050,12609.133121889994,105.14686695000273,54310.89552096 2025-05-24,20:37:32.000,144,11094647,-795,0,1748119051,12609.085967719999,105.09752303999994,54310.7348172 2025-05-24,20:37:33.000,144,11094668,-795,0,1748119052,12609.032077239994,105.04817913000443,54310.76276568001 2025-05-24,20:37:34.000,144,11094644,-795,0,1748119053,12608.964714139998,105.01998260999972,54310.581100560004 2025-05-24,20:37:35.000,144,11094686,-795,0,1748119054,12608.931032589993,105.02703173999907,54310.45533240001 2025-05-24,20:37:36.000,144,11094696,-795,0,1748119055,12608.917559969988,105.04112999999779,54310.44834528 2025-05-24,20:37:37.000,144,11094663,-795,0,1748119056,12608.957977829989,104.99883522000164,54310.63699752 2025-05-24,20:37:38.000,144,11094641,-795,0,1748119057,12608.924296279998,105.02703173999907,54310.748791440004 2025-05-24,20:37:39.000,144,11094666,-795,0,1748119058,12608.843460559998,105.01998260999972,54310.72783008 2025-05-24,20:37:40.000,144,11094620,-795,0,1748119059,12608.877142109988,105.0693265200025,54310.797701280004 2025-05-24,20:37:41.000,144,11094676,-795,0,1748119060,12608.883878419998,105.07637565000186,54310.74180432001 2025-05-24,20:37:42.000,144,11094653,-795,0,1748119061,12608.870405799993,105.11162129999866,54310.72084296001 2025-05-24,20:37:43.000,144,11094645,-795,0,1748119062,12608.910823659993,105.11867042999802,54310.650971760006 2025-05-24,20:37:44.000,144,11094664,-795,0,1748119063,12608.917559969988,105.19621085999825,54310.64398464001 2025-05-24,20:37:45.000,144,11094649,-795,0,1748119064,12608.883878419998,105.18916172999889,54310.59507480001 2025-05-24,20:37:46.000,144,11094682,-795,0,1748119065,12608.863669489998,105.22440738000296,54310.63699752 2025-05-24,20:37:47.000,144,11094616,-795,0,1748119066,12608.937768899988,105.13981782000337,54310.88154672 2025-05-24,20:37:48.000,144,11094684,-795,0,1748119067,12608.924296279998,105.21030912000424,54310.83962400001 2025-05-24,20:37:49.000,144,11094693,-795,0,1748119068,12608.964714139998,105.15391608000209,54310.84661112 2025-05-24,20:37:50.000,144,11094656,-795,0,1748119069,12609.018604619989,105.11867042999802,54310.75577856 2025-05-24,20:37:51.000,144,11094653,-795,0,1748119070,12609.052286169994,105.11162129999866,54310.52520360001 2025-05-24,20:37:52.000,144,11094705,-795,0,1748119071,12609.072495099994,105.09047391000058,54310.5601392 2025-05-24,20:37:53.000,144,11094646,-795,0,1748119072,12609.213957609994,105.01998260999972,54310.74180432001 2025-05-24,20:37:54.000,144,11094658,-795,0,1748119073,12609.2072213,104.97768783000356,54310.72783008 2025-05-24,20:37:55.000,144,11094681,-795,0,1748119074,12609.079231409989,104.82260697000311,54310.581100560004 2025-05-24,20:37:56.000,144,11094668,-795,0,1748119075,12609.099440339989,104.80850871000439,54310.71385584 2025-05-24,20:37:57.000,144,11094665,-795,0,1748119076,12609.153330819994,104.78736131999904,54310.83263688 2025-05-24,20:37:58.000,144,11094686,-795,0,1748119077,12609.032077239994,104.7239191500048,54310.630010400004 2025-05-24,20:37:59.000,144,11094688,-795,0,1748119078,12609.13985819999,104.6604769800033,54310.57411344001 2025-05-24,20:38:00.000,144,11094631,-795,0,1748119079,12609.146594509999,104.66752611000265,54310.630010400004 2025-05-24,20:38:01.000,144,11094653,-795,0,1748119080,12609.234166539994,104.65342785000394,54310.769752800006 2025-05-24,20:38:02.000,144,11094654,-795,0,1748119081,12609.22743023,104.6604769800033,54310.76276568001 2025-05-24,20:38:03.000,144,11094631,-795,0,1748119082,12609.234166539994,104.6604769800033,54310.965392160004 2025-05-24,20:38:04.000,144,11094676,-795,0,1748119083,12609.18027605999,104.73096828000416,54310.8745596 2025-05-24,20:38:05.000,144,11094624,-795,0,1748119084,12609.254375469995,104.71687001999817,54310.84661112 2025-05-24,20:38:06.000,144,11094660,-795,0,1748119085,12609.355420119995,104.76621393000096,54310.93045656001 2025-05-24,20:38:07.000,144,11094630,-795,0,1748119086,12609.40257428999,104.80850871000439,54310.88853384001 2025-05-24,20:38:08.000,144,11094676,-795,0,1748119087,12609.49014632,104.86490174999926,54310.71385584 2025-05-24,20:38:09.000,144,11094682,-795,0,1748119088,12609.54403679999,104.88604914000462,54310.63699752 2025-05-24,20:38:10.000,144,11094680,-795,0,1748119089,12609.658554069996,104.87195087999862,54310.67193312001 2025-05-24,20:38:11.000,144,11094632,-795,0,1748119090,12609.759598719997,104.85080349000054,54311.035263360005 2025-05-24,20:38:12.000,144,11094619,-795,0,1748119091,12609.806752889992,104.8578526199999,54310.986353520006 2025-05-24,20:38:13.000,144,11094688,-795,0,1748119092,12609.894324920002,104.80850871000439,54310.99334064 2025-05-24,20:38:14.000,144,11094695,-795,0,1748119093,12609.914533850002,104.75211567000224,54310.89552096 2025-05-24,20:38:15.000,144,11094678,-795,0,1748119094,12609.954951710002,104.68162437000137,54310.9444308 2025-05-24,20:38:16.000,144,11094633,-795,0,1748119095,12610.042523739998,104.65342785000394,54310.84661112 2025-05-24,20:38:17.000,144,11094644,-795,0,1748119096,12610.035787430003,104.56883829000435,54310.84661112 2025-05-24,20:38:18.000,144,11094679,-795,0,1748119097,12610.062732669998,104.47719959999813,54310.88154672 2025-05-24,20:38:19.000,144,11094602,-795,0,1748119098,12609.901061229997,104.4137574300039,54310.965392160004 2025-05-24,20:38:20.000,144,11094696,-795,0,1748119099,12609.867379679992,104.42785569000262,54310.986353520006 2025-05-24,20:38:21.000,144,11094649,-795,0,1748119100,12609.833698130002,104.35031526000239,54311.04225048 2025-05-24,20:38:22.000,144,11094655,-795,0,1748119101,12609.786543959992,104.31506960999832,54311.12609592001 2025-05-24,20:38:23.000,144,11094648,-795,0,1748119102,12609.725917169992,104.28687309000088,54311.14705728001 2025-05-24,20:38:24.000,144,11094654,-795,0,1748119103,12609.685499309991,104.33621700000367,54310.90250808 2025-05-24,20:38:25.000,144,11094622,-795,0,1748119104,12609.665290379991,104.31506960999832,54310.8745596 2025-05-24,20:38:26.000,144,11094708,-795,0,1748119105,12609.665290379991,104.35736439000175,54310.93045656001 2025-05-24,20:38:27.000,144,11094648,-795,0,1748119106,12609.651817760001,104.33621700000367,54311.04225048 2025-05-24,20:38:28.000,144,11094685,-795,0,1748119107,12609.645081449991,104.38556090999919,54311.12609592001 2025-05-24,20:38:29.000,144,11094621,-795,0,1748119108,12609.597927279996,104.3996591699979,54311.00032776 2025-05-24,20:38:30.000,144,11094710,-795,0,1748119109,12609.597927279996,104.43490482000198,54311.035263360005 2025-05-24,20:38:31.000,144,11094612,-795,0,1748119110,12609.604663589991,104.45605221000005,54310.95840504001 2025-05-24,20:38:32.000,144,11094657,-795,0,1748119111,12609.719180859996,104.47719959999813,54310.83263688 2025-05-24,20:38:33.000,144,11094659,-795,0,1748119112,12609.746126099992,104.49129786000412,54310.95840504001 2025-05-24,20:38:34.000,144,11094702,-795,0,1748119113,12609.773071340001,104.43490482000198,54310.92346944 2025-05-24,20:38:35.000,144,11094599,-795,0,1748119114,12609.800016579997,104.42080656000326,54311.0492376 2025-05-24,20:38:36.000,144,11094652,-795,0,1748119115,12609.739389789996,104.42080656000326,54310.99334064 2025-05-24,20:38:38.000,144,11094707,-795,0,1748119117,12609.793280270002,104.36441352000111,54311.05622472001 2025-05-24,20:38:39.000,144,11094687,-795,0,1748119118,12609.840434439997,104.27982396000152,54311.251864080004 2025-05-24,20:38:40.000,144,11094705,-795,0,1748119119,12609.786543959992,104.27982396000152,54310.83263688 2025-05-24,20:38:41.000,144,11094672,-795,0,1748119120,12609.833698130002,104.23048004999873,54310.97237928 2025-05-24,20:38:42.000,144,11094701,-795,0,1748119121,12609.840434439997,104.17408701000386,54311.07019896 2025-05-24,20:38:43.000,144,11094583,-795,0,1748119122,12609.867379679992,104.09654658000363,54311.154044400006 2025-05-24,20:38:44.000,144,11094626,-795,0,1748119123,12609.847170749992,104.06130092999956,54311.154044400006 2025-05-24,20:38:45.000,144,11094664,-795,0,1748119124,12609.833698130002,103.96261311000126,54311.14705728001 2025-05-24,20:38:46.000,144,11094657,-795,0,1748119125,12609.820225509997,103.89917093999975,54310.937443680006 2025-05-24,20:38:47.000,144,11094710,-795,0,1748119126,12609.786543959992,103.86392529000295,54311.06321184 2025-05-24,20:38:48.000,144,11094705,-795,0,1748119127,12609.887588609992,103.84982703000423,54310.89552096 2025-05-24,20:38:49.000,144,11094688,-795,0,1748119128,12609.867379679992,103.76523747000465,54310.8745596 2025-05-24,20:38:50.000,144,11094661,-795,0,1748119129,12609.779807649997,103.75818833999801,54310.699881600005 2025-05-24,20:38:51.000,144,11094637,-795,0,1748119130,12609.813489200002,103.66654964999907,54310.83962400001 2025-05-24,20:38:52.000,144,11094613,-795,0,1748119131,12609.800016579997,103.63835313000163,54310.986353520006 2025-05-24,20:38:53.000,144,11094679,-795,0,1748119132,12609.820225509997,103.64540226000099,54311.00032776 2025-05-24,20:38:54.000,144,11094698,-795,0,1748119133,12609.793280270002,103.61720574000356,54311.02827624001 2025-05-24,20:38:55.000,144,11094648,-795,0,1748119134,12609.752862410001,103.60310748000484,54310.93045656001 2025-05-24,20:38:56.000,144,11094679,-795,0,1748119135,12609.705708239992,103.64540226000099,54310.748791440004 2025-05-24,20:38:57.000,144,11094625,-795,0,1748119136,12609.820225509997,103.63835313000163,54310.70686872 2025-05-24,20:38:58.000,144,11094687,-795,0,1748119137,12609.887588609992,103.63130400000227,54310.86058536001 2025-05-24,20:38:59.000,144,11094698,-795,0,1748119138,12609.887588609992,103.64540226000099,54310.88853384001 2025-05-24,20:39:00.000,144,11094661,-795,0,1748119139,12609.759598719997,103.67359877999843,54310.83962400001 2025-05-24,20:39:01.000,144,11094652,-795,0,1748119140,12609.833698130002,103.69474617000378,54310.937443680006 2025-05-24,20:39:02.000,144,11094673,-795,0,1748119141,12609.853907060002,103.72999182000058,54310.916482320004 2025-05-24,20:39:03.000,144,11094676,-795,0,1748119142,12609.880852299997,103.72999182000058,54311.02827624001 2025-05-24,20:39:04.000,144,11094674,-795,0,1748119143,12609.928006469992,103.75113920999866,54310.83263688 2025-05-24,20:39:05.000,144,11094676,-795,0,1748119144,12609.921270159997,103.76523747000465,54310.769752800006 2025-05-24,20:39:06.000,144,11094671,-795,0,1748119145,12609.975160640002,103.72294269000122,54310.75577856 2025-05-24,20:39:07.000,144,11094683,-795,0,1748119146,12610.042523739998,103.70179530000314,54310.797701280004 2025-05-24,20:39:08.000,144,11094674,-795,0,1748119147,12610.022314809998,103.67359877999843,54311.02128912 2025-05-24,20:39:09.000,144,11094677,-795,0,1748119148,12610.103150529998,103.62425487000291,54311.00731488001 2025-05-24,20:39:10.000,144,11094697,-795,0,1748119149,12609.961688019997,103.6101566100042,54310.916482320004 2025-05-24,20:39:11.000,144,11094688,-795,0,1748119150,12610.022314809998,103.54671444000269,54310.97237928 2025-05-24,20:39:12.000,144,11094663,-795,0,1748119151,12610.062732669998,103.53261618000397,54311.00032776 2025-05-24,20:39:13.000,144,11094679,-795,0,1748119152,12610.123359459998,103.44097748999775,54310.965392160004 2025-05-24,20:39:14.000,144,11094686,-795,0,1748119153,12610.076205289988,103.43392835999839,54310.92346944 2025-05-24,20:39:15.000,144,11094658,-795,0,1748119154,12610.015578500002,103.38458445000288,54310.77673992 2025-05-24,20:39:16.000,144,11094644,-795,0,1748119155,12609.954951710002,103.3493387999988,54310.92346944 2025-05-24,20:39:17.000,144,11094655,-795,0,1748119156,12609.961688019997,103.31409315000201,54311.035263360005 2025-05-24,20:39:18.000,144,11094666,-795,0,1748119157,12609.988633259993,103.31409315000201,54311.09116032 2025-05-24,20:39:19.000,144,11094680,-795,0,1748119158,12609.954951710002,103.28589663000457,54311.14705728001 2025-05-24,20:39:20.000,144,11094662,-795,0,1748119159,12609.847170749992,103.27179836999858,54310.90949520001 2025-05-24,20:39:21.000,144,11094664,-795,0,1748119160,12609.874115990002,103.30704402000265,54310.83962400001 2025-05-24,20:39:22.000,144,11094662,-795,0,1748119161,12609.901061229997,103.32114228000137,54310.95840504001 2025-05-24,20:39:23.000,144,11094620,-795,0,1748119162,12609.820225509997,103.29294576000393,54310.95840504001 2025-05-24,20:39:24.000,144,11094689,-795,0,1748119163,12609.806752889992,103.35638792999816,54311.18898 2025-05-24,20:39:25.000,144,11094690,-795,0,1748119164,12609.806752889992,103.3634370600048,54311.035263360005 2025-05-24,20:39:26.000,144,11094691,-795,0,1748119165,12609.773071340001,103.3986827100016,54311.084173200004 2025-05-24,20:39:27.000,144,11094671,-795,0,1748119166,12609.833698130002,103.43392835999839,54311.14705728001 2025-05-24,20:39:28.000,144,11094663,-795,0,1748119167,12609.901061229997,103.4973705299999,54311.154044400006 2025-05-24,20:39:29.000,144,11094696,-795,0,1748119168,12609.921270159997,103.52556705000461,54310.818662640006 2025-05-24,20:39:30.000,144,11094702,-795,0,1748119169,12609.934742780002,103.53261618000397,54310.81167552001 2025-05-24,20:39:31.000,144,11094671,-795,0,1748119170,12609.975160640002,103.51146878999862,54310.82564976 2025-05-24,20:39:32.000,144,11094702,-755,0,1748119171,12609.981896949997,103.4973705299999,54311.1191088 2025-05-24,20:39:33.000,144,11094717,-795,0,1748119172,12610.022314809998,103.48327227000118,54311.14705728001 2025-05-24,20:39:34.000,144,11094693,-795,0,1748119173,12610.062732669998,103.4621248800031,54311.16801864 2025-05-24,20:39:35.000,144,11094708,-795,0,1748119174,12610.042523739998,103.44097748999775,54311.05622472001 2025-05-24,20:39:36.000,144,11094696,-795,0,1748119175,12610.055996360003,103.43392835999839,54311.05622472001 2025-05-24,20:39:37.000,144,11094662,-795,0,1748119176,12610.143568389998,103.3986827100016,54310.90949520001 2025-05-24,20:39:38.000,144,11094625,-795,0,1748119177,12610.143568389998,103.38458445000288,54310.965392160004 2025-05-24,20:39:39.000,144,11094651,-795,0,1748119178,12610.197458869989,103.32114228000137,54310.965392160004 2025-05-24,20:39:40.000,144,11094697,-795,0,1748119179,12610.062732669998,103.29999489000329,54310.97237928 2025-05-24,20:39:41.000,144,11094608,-795,0,1748119180,12610.116623149988,103.26474923999922,54311.06321184 2025-05-24,20:39:42.000,144,11094671,-795,0,1748119181,12610.163777319998,103.22245446000306,54311.04225048 2025-05-24,20:39:43.000,144,11094649,-795,0,1748119182,12610.224404109998,103.22245446000306,54311.16801864 2025-05-24,20:39:44.000,144,11094704,-795,0,1748119183,12610.352393999994,103.20130706999771,54311.18898 2025-05-24,20:39:45.000,144,11094648,-795,0,1748119184,12610.413020789994,103.22950359000242,54310.88853384001 2025-05-24,20:39:46.000,144,11094691,-795,0,1748119185,12610.574692229995,103.32114228000137,54310.85359824 2025-05-24,20:39:47.000,144,11094669,-795,0,1748119186,12610.554483299995,103.56786183000077,54310.81167552001 2025-05-24,20:39:48.000,144,11094683,-795,0,1748119187,12610.278294589989,103.66654964999907,54310.83962400001 2025-05-24,20:39:49.000,144,11094679,-795,0,1748119188,12610.143568389998,103.64540226000099,54311.00032776 2025-05-24,20:39:50.000,144,11094680,-795,0,1748119189,12610.103150529998,103.58196008999948,54310.90949520001 2025-05-24,20:39:51.000,144,11094673,-795,0,1748119190,12610.210931489994,103.51146878999862,54311.07019896 2025-05-24,20:39:52.000,144,11094667,-795,0,1748119191,12610.311976139994,103.4973705299999,54311.251864080004 2025-05-24,20:39:53.000,144,11094683,-795,0,1748119192,12610.41975709999,103.52556705000461,54311.07019896 2025-05-24,20:39:54.000,144,11094661,-795,0,1748119193,12610.50732913,103.51146878999862,54311.18199288 2025-05-24,20:39:55.000,144,11094708,-795,0,1748119194,12610.52080174999,103.47622314000182,54310.937443680006 2025-05-24,20:39:56.000,144,11094651,-795,0,1748119195,12610.58142853999,103.46917401000246,54311.1191088 2025-05-24,20:39:57.000,144,11094655,-795,0,1748119196,12610.60837378,103.47622314000182,54311.21692848 2025-05-24,20:39:58.000,144,11094711,-795,0,1748119197,12610.756572599996,103.41983009999967,54311.12609592001 2025-05-24,20:39:59.000,144,11094688,-795,0,1748119198,12610.79025415,103.43392835999839,54311.21692848 2025-05-24,20:40:00.000,144,11094699,-795,0,1748119199,12610.79025415,103.42687922999903,54311.1191088 2025-05-24,20:40:01.000,144,11094665,-795,0,1748119200,12610.884562489991,103.44802662000438,54311.07019896 2025-05-24,20:40:02.000,144,11094692,-795,0,1748119201,12610.999079759997,103.46917401000246,54311.105134560006 2025-05-24,20:40:03.000,144,11094632,-795,0,1748119202,12611.026024999992,103.44097748999775,54311.14007016 2025-05-24,20:40:04.000,144,11094679,-795,0,1748119203,12611.046233929992,103.44097748999775,54311.14705728001 2025-05-24,20:40:05.000,144,11094690,-795,0,1748119204,12611.032761310002,103.40573184000095,54311.30776104 2025-05-24,20:40:06.000,144,11094681,-795,0,1748119205,12611.079915479997,103.43392835999839,54311.17500576001 2025-05-24,20:40:07.000,144,11094681,-795,0,1748119206,12611.160751199997,103.41278097000031,54311.3985936 2025-05-24,20:40:08.000,144,11094637,-795,0,1748119207,12611.221377989998,103.43392835999839,54311.3985936 2025-05-24,20:40:09.000,144,11094680,-795,0,1748119208,12611.180960129997,103.4621248800031,54311.202954240005 2025-05-24,20:40:10.000,144,11094734,-795,0,1748119209,12611.180960129997,103.47622314000182,54311.09814744001 2025-05-24,20:40:11.000,144,11094598,-795,0,1748119210,12611.207905369993,103.46917401000246,54311.14007016 2025-05-24,20:40:12.000,144,11094615,-795,0,1748119211,12611.268532159993,103.43392835999839,54311.14705728001 2025-05-24,20:40:13.000,144,11094679,-795,0,1748119212,12611.234850610002,103.42687922999903,54311.41256784001 2025-05-24,20:40:14.000,144,11094715,-795,0,1748119213,12611.295477399988,103.41983009999967,54311.34968376 2025-05-24,20:40:15.000,144,11094677,-795,0,1748119214,12611.207905369993,103.39163358000224,54311.34269664001 2025-05-24,20:40:16.000,144,11094665,-795,0,1748119215,12611.201169059997,103.40573184000095,54311.41256784001 2025-05-24,20:40:17.000,144,11094703,-795,0,1748119216,12611.302213709998,103.41278097000031,54311.2588512 2025-05-24,20:40:18.000,144,11094663,-795,0,1748119217,12611.329158949993,103.41983009999967,54311.33570952 2025-05-24,20:40:19.000,144,11094618,-795,0,1748119218,12611.329158949993,103.38458445000288,54311.370645120005 2025-05-24,20:40:20.000,144,11094713,-795,0,1748119219,12611.234850610002,103.38458445000288,54311.2588512 2025-05-24,20:40:21.000,144,11094719,-795,0,1748119220,12611.180960129997,103.33524054000009,54311.5034004 2025-05-24,20:40:22.000,144,11094716,-795,0,1748119221,12611.207905369993,103.35638792999816,54311.46147768001 2025-05-24,20:40:23.000,144,11094689,-795,0,1748119222,12611.241586919998,103.32114228000137,54311.60122008001 2025-05-24,20:40:24.000,144,11094662,-795,0,1748119223,12611.228114299993,103.39163358000224,54311.60122008001 2025-05-24,20:40:25.000,144,11094677,-795,0,1748119224,12611.187696439993,103.37753532000352,54311.52436176 2025-05-24,20:40:26.000,144,11094669,-795,0,1748119225,12611.127069649992,103.40573184000095,54311.36365800001 2025-05-24,20:40:27.000,144,11094657,-795,0,1748119226,12611.160751199997,103.41983009999967,54311.3985936 2025-05-24,20:40:28.000,144,11094671,-795,0,1748119227,12611.113597030002,103.43392835999839,54311.300773920004 2025-05-24,20:40:29.000,144,11094678,-795,0,1748119228,12611.100124409997,103.39163358000224,54311.56628448 2025-05-24,20:40:30.000,144,11094713,-795,0,1748119229,12611.032761310002,103.44097748999775,54311.44750344 2025-05-24,20:40:31.000,144,11094682,-795,0,1748119230,12611.026024999992,103.43392835999839,54311.5732716 2025-05-24,20:40:32.000,144,11094704,-795,0,1748119231,12611.079915479997,103.44802662000438,54311.62916856001 2025-05-24,20:40:33.000,144,11094691,-795,0,1748119232,12611.079915479997,103.45507575000374,54311.6431428 2025-05-24,20:40:34.000,144,11094732,-795,0,1748119233,12611.032761310002,103.4973705299999,54311.40558072 2025-05-24,20:40:35.000,144,11094648,-795,0,1748119234,12610.938452969996,103.4973705299999,54311.28679968 2025-05-24,20:40:36.000,144,11094595,-795,0,1748119235,12610.992343450001,103.53966531000333,54311.272825440006 2025-05-24,20:40:37.000,144,11094729,-795,0,1748119236,12610.965398209992,103.51851791999798,54311.468464800004 2025-05-24,20:40:38.000,144,11094660,-795,0,1748119237,12611.066442859992,103.56786183000077,54311.3985936 2025-05-24,20:40:39.000,144,11094723,-795,0,1748119238,12611.052970240002,103.57491096000012,54311.23788984 2025-05-24,20:40:40.000,144,11094744,-795,0,1748119239,12611.100124409997,103.58900921999884,54311.16103152 2025-05-24,20:40:41.000,144,11094715,-795,0,1748119240,12611.295477399988,103.4973705299999,54311.30776104 2025-05-24,20:40:42.000,144,11094656,-795,0,1748119241,12611.403258359998,103.47622314000182,54311.133083040004 2025-05-24,20:40:43.000,144,11094627,-795,0,1748119242,12611.383049429998,103.3493387999988,54311.18199288 2025-05-24,20:40:44.000,144,11094676,-795,0,1748119243,12611.329158949993,103.27884749999794,54311.09116032 2025-05-24,20:40:45.000,144,11094705,-795,0,1748119244,12611.228114299993,103.16606142000091,54311.3287224 2025-05-24,20:40:46.000,144,11094715,-795,0,1748119245,12611.154014890002,103.16606142000091,54311.23090272 2025-05-24,20:40:47.000,144,11094671,-795,0,1748119246,12611.073179170002,103.22950359000242,54311.31474816001 2025-05-24,20:40:48.000,144,11094687,-795,0,1748119247,12611.093388100002,103.33524054000009,54311.43352920001 2025-05-24,20:40:49.000,144,11094686,-795,0,1748119248,12611.113597030002,103.44802662000438,54311.587245840004 2025-05-24,20:40:50.000,144,11094720,-795,0,1748119249,12611.120333339997,103.55376357000205,54311.19596712001 2025-05-24,20:40:51.000,144,11094649,-795,0,1748119250,12611.106860719992,103.5960583499982,54311.24487696001 2025-05-24,20:40:52.000,144,11094671,-795,0,1748119251,12611.120333339997,103.63130400000227,54311.202954240005 2025-05-24,20:40:53.000,144,11094690,-795,0,1748119252,12611.106860719992,103.65950051999971,54311.5034004 2025-05-24,20:40:54.000,144,11094734,-795,0,1748119253,12611.194432750002,103.7088444300025,54311.5732716 2025-05-24,20:40:55.000,144,11094707,-795,0,1748119254,12611.201169059997,103.7088444300025,54311.67109128 2025-05-24,20:40:56.000,144,11094696,-795,0,1748119255,12611.201169059997,103.73704094999994,54311.608207200006 2025-05-24,20:40:57.000,144,11094694,-795,0,1748119256,12611.248323229993,103.69474617000378,54311.68506552 2025-05-24,20:40:58.000,144,11094716,-795,0,1748119257,12611.308950019993,103.72294269000122,54311.34968376 2025-05-24,20:40:59.000,144,11094625,-795,0,1748119258,12611.275268470003,103.7440900799993,54311.28679968 2025-05-24,20:41:00.000,144,11094703,-795,0,1748119259,12611.302213709998,103.70179530000314,54311.31474816001 2025-05-24,20:41:01.000,144,11094679,-795,0,1748119260,12611.342631569998,103.65245139000035,54311.54532312 2025-05-24,20:41:02.000,144,11094698,-795,0,1748119261,12611.322422639998,103.62425487000291,54311.636155680004 2025-05-24,20:41:03.000,144,11094701,-795,0,1748119262,12611.409994669993,103.54671444000269,54311.72000112 2025-05-24,20:41:04.000,144,11094676,-795,0,1748119263,12611.383049429998,103.4973705299999,54311.7828852 2025-05-24,20:41:05.000,144,11094673,-715,0,1748119264,12611.295477399988,103.50441965999926,54311.754936720004 2025-05-24,20:41:06.000,144,11094721,-795,0,1748119265,12611.302213709998,103.48327227000118,54311.468464800004 2025-05-24,20:41:07.000,144,11094612,-795,0,1748119266,12611.288741089993,103.45507575000374,54311.55929736001 2025-05-24,20:41:08.000,144,11094693,-795,0,1748119267,12611.261795849998,103.45507575000374,54311.49641328 2025-05-24,20:41:09.000,144,11094680,-795,0,1748119268,12611.214641680002,103.50441965999926,54311.538336000005 2025-05-24,20:41:10.000,144,11094732,-795,0,1748119269,12611.120333339997,103.53966531000333,54311.489426160006 2025-05-24,20:41:11.000,144,11094751,-795,0,1748119270,12611.093388100002,103.55376357000205,54311.62218144 2025-05-24,20:41:12.000,144,11094742,-795,0,1748119271,12611.127069649992,103.58900921999884,54311.6431428 2025-05-24,20:41:13.000,144,11094728,-795,0,1748119272,12611.160751199997,103.57491096000012,54311.78987232 2025-05-24,20:41:14.000,144,11094713,-795,0,1748119273,12611.140542269997,103.60310748000484,54311.538336000005 2025-05-24,20:41:15.000,144,11094689,-795,0,1748119274,12611.201169059997,103.58900921999884,54311.51737464 2025-05-24,20:41:16.000,144,11094684,-795,0,1748119275,12611.167487509992,103.63835313000163,54311.3287224 2025-05-24,20:41:17.000,144,11094662,-795,0,1748119276,12611.221377989998,103.65245139000035,54311.370645120005 2025-05-24,20:41:18.000,144,11094742,-795,0,1748119277,12611.214641680002,103.64540226000099,54311.47545192 2025-05-24,20:41:19.000,144,11094668,-795,0,1748119278,12611.322422639998,103.62425487000291,54311.636155680004 2025-05-24,20:41:20.000,144,11094716,-795,0,1748119279,12611.295477399988,103.64540226000099,54311.55929736001 2025-05-24,20:41:21.000,144,11094696,-795,0,1748119280,12611.376313119988,103.62425487000291,54311.62218144 2025-05-24,20:41:22.000,144,11094690,-795,0,1748119281,12611.430203599994,103.5960583499982,54311.60122008001 2025-05-24,20:41:23.000,144,11094685,-795,0,1748119282,12611.517775629989,103.53966531000333,54311.40558072 2025-05-24,20:41:24.000,144,11094717,-795,0,1748119283,12611.531248249994,103.51146878999862,54311.440516320006 2025-05-24,20:41:25.000,144,11094702,-795,0,1748119284,12611.585138729999,103.45507575000374,54311.300773920004 2025-05-24,20:41:26.000,144,11094705,-795,0,1748119285,12611.57840241999,103.3634370600048,54311.5732716 2025-05-24,20:41:27.000,144,11094704,-795,0,1748119286,12611.67944706999,103.30704402000265,54311.62218144 2025-05-24,20:41:28.000,144,11094732,-795,0,1748119287,12611.692919689995,103.25770010999986,54311.69205264 2025-05-24,20:41:29.000,144,11094703,-795,0,1748119288,12611.72660124,103.22245446000306,54311.69205264 2025-05-24,20:41:30.000,144,11094684,-795,0,1748119289,12611.70639231,103.18015967999963,54311.53134888001 2025-05-24,20:41:31.000,144,11094676,-795,0,1748119290,12611.78722803,103.08147186000133,54311.419554960004 2025-05-24,20:41:32.000,144,11094667,-795,0,1748119291,12611.7670191,103.06032447000325,54311.49641328 2025-05-24,20:41:33.000,144,11094672,-795,0,1748119292,12611.753546479995,102.98278404000303,54311.51737464 2025-05-24,20:41:34.000,144,11094718,-795,0,1748119293,12611.69965599999,102.94753838999895,54311.55929736001 2025-05-24,20:41:35.000,144,11094720,-795,0,1748119294,12611.66597445,102.91934187000152,54311.66410416 2025-05-24,20:41:36.000,144,11094695,-795,0,1748119295,12611.69965599999,102.89819448000344,54311.69205264 2025-05-24,20:41:37.000,144,11094710,-795,0,1748119296,12611.72660124,102.84180144000129,54311.81782080001 2025-05-24,20:41:38.000,144,11094713,-795,0,1748119297,12611.69965599999,102.86294882999937,54311.85974352 2025-05-24,20:41:39.000,144,11094674,-795,0,1748119298,12611.70639231,102.81360492000385,54311.61519432 2025-05-24,20:41:40.000,144,11094664,-795,0,1748119299,12611.55819348999,102.81360492000385,54311.370645120005 2025-05-24,20:41:41.000,144,11094702,-795,0,1748119300,12611.591875039994,102.78540839999914,54311.52436176 2025-05-24,20:41:42.000,144,11094738,-795,0,1748119301,12611.564929799999,102.72901536000427,54311.67807840001 2025-05-24,20:41:43.000,144,11094719,-795,0,1748119302,12611.57840241999,102.76426101000106,54311.92961472 2025-05-24,20:41:44.000,144,11094679,-795,0,1748119303,12611.551457179994,102.72901536000427,54311.943588960006 2025-05-24,20:41:45.000,144,11094686,-795,0,1748119304,12611.490830389994,102.75016275000235,54311.88070488 2025-05-24,20:41:46.000,144,11094709,-795,0,1748119305,12611.477357769989,102.73606449000363,54311.79685944001 2025-05-24,20:41:47.000,144,11094675,-795,0,1748119306,12611.544720869999,102.77835926999978,54311.65012992001 2025-05-24,20:41:48.000,144,11094698,-795,0,1748119307,12611.450412529994,102.78540839999914,54311.56628448 2025-05-24,20:41:49.000,144,11094700,-795,0,1748119308,12611.511039319994,102.84885057000065,54311.45449056 2025-05-24,20:41:50.000,144,11094685,-795,0,1748119309,12611.497566699989,102.86999795999873,54311.51737464 2025-05-24,20:41:51.000,144,11094716,-795,0,1748119310,12611.66597445,102.7924575299985,54311.65012992001 2025-05-24,20:41:52.000,144,11094680,-795,0,1748119311,12611.70639231,102.71491709999827,54311.7828852 2025-05-24,20:41:53.000,144,11094678,-795,0,1748119312,12611.78722803,102.58803276000253,54311.76891096001 2025-05-24,20:41:54.000,144,11094757,-795,0,1748119313,12611.814173269995,102.4470501600008,54311.73397536 2025-05-24,20:41:55.000,144,11094721,-795,0,1748119314,12611.895008989995,102.31311668999842,54311.35667088 2025-05-24,20:41:56.000,144,11094668,-795,0,1748119315,12612.043207809991,102.30606755999906,54311.48243904001 2025-05-24,20:41:57.000,144,11094729,-795,0,1748119316,12612.245297109992,102.31311668999842,54311.47545192 2025-05-24,20:41:58.000,144,11094700,-795,0,1748119317,12612.225088179992,102.27082191000227,54311.69205264 2025-05-24,20:41:59.000,144,11094675,-795,0,1748119318,12612.110570910001,102.28492017000099,54311.67807840001 2025-05-24,20:42:00.000,144,11094688,-795,0,1748119319,12612.02973519,102.25672365000355,54311.66410416 2025-05-24,20:42:01.000,144,11094702,-795,0,1748119320,12612.137516149996,102.26377278000291,54311.84576928001 2025-05-24,20:42:02.000,144,11094673,-795,0,1748119321,12612.157725079996,102.22852712999884,54311.97852456 2025-05-24,20:42:03.000,144,11094670,-795,0,1748119322,12612.177934009997,102.20737974000076,54311.67807840001 2025-05-24,20:42:04.000,144,11094705,-795,0,1748119323,12612.130779840001,102.2355762599982,54311.61519432 2025-05-24,20:42:05.000,144,11094691,-795,0,1748119324,12612.137516149996,102.22147799999948,54311.5732716 2025-05-24,20:42:06.000,144,11094696,-795,0,1748119325,12612.124043529991,102.18623235000268,54311.59423296 2025-05-24,20:42:07.000,144,11094669,-795,0,1748119326,12612.184670319992,102.14393756999925,54311.91564048001 2025-05-24,20:42:08.000,144,11094685,-795,0,1748119327,12612.204879249992,102.14393756999925,54311.96455032001 2025-05-24,20:42:09.000,144,11094702,-795,0,1748119328,12612.191406630001,102.11574105000182,54311.91564048001 2025-05-24,20:42:10.000,144,11094679,-795,0,1748119329,12612.150988770001,102.08754453000438,54311.8527564 2025-05-24,20:42:11.000,144,11094688,-795,0,1748119330,12612.184670319992,102.04524975000095,54311.69903976001 2025-05-24,20:42:12.000,144,11094704,-795,0,1748119331,12612.137516149996,102.03820062000159,54311.713014 2025-05-24,20:42:13.000,144,11094677,-795,0,1748119332,12612.150988770001,101.98180757999944,54311.69903976001 2025-05-24,20:42:14.000,144,11094726,-795,0,1748119333,12612.076889359996,102.0029549700048,54311.69903976001 2025-05-24,20:42:15.000,144,11094717,-795,0,1748119334,12612.097098289996,101.96066019000136,54311.887692 2025-05-24,20:42:16.000,144,11094672,-795,0,1748119335,12612.137516149996,101.953611060002,54311.90166624 2025-05-24,20:42:17.000,144,11094725,-795,0,1748119336,12612.157725079996,101.93951280000329,54311.92961472 2025-05-24,20:42:18.000,144,11094714,-795,0,1748119337,12612.225088179992,101.94656193000264,54311.992498800006 2025-05-24,20:42:19.000,144,11094682,-795,0,1748119338,12612.305923899992,101.94656193000264,54311.69205264 2025-05-24,20:42:20.000,144,11094690,-795,0,1748119339,12612.211615560002,102.03820062000159,54311.37763224 2025-05-24,20:42:21.000,144,11094691,-795,0,1748119340,12612.359814379997,101.99590583999816,54311.636155680004 2025-05-24,20:42:22.000,144,11094691,-795,0,1748119341,12612.521485819998,101.99590583999816,54311.78987232 2025-05-24,20:42:23.000,144,11094693,-795,0,1748119342,12612.568639989993,102.01000410000415,54312.00647304 2025-05-24,20:42:24.000,144,11094699,-795,0,1748119343,12612.561903679998,102.02410236000287,54311.97852456 2025-05-24,20:42:25.000,144,11094709,-795,0,1748119344,12612.649475709994,102.02410236000287,54312.041408640005 2025-05-24,20:42:26.000,144,11094664,-795,0,1748119345,12612.75725666999,102.0029549700048,54312.090318480004 2025-05-24,20:42:27.000,144,11094693,-795,0,1748119346,12612.81788345999,102.06639713999903,54311.90166624 2025-05-24,20:42:28.000,144,11094679,-795,0,1748119347,12612.871773939994,102.0029549700048,54311.76891096001 2025-05-24,20:42:29.000,144,11094716,-795,0,1748119348,12612.79767452999,102.05934800999967,54311.713014 2025-05-24,20:42:30.000,144,11094691,-795,0,1748119349,12612.790938219994,102.01705323000351,54311.608207200006 2025-05-24,20:42:31.000,144,11094722,-795,0,1748119350,12612.87851024999,101.97475845000008,54311.91564048001 2025-05-24,20:42:32.000,144,11094721,-795,0,1748119351,12612.952609659995,101.91836540999793,54312.05538288 2025-05-24,20:42:33.000,144,11094743,-795,0,1748119352,12612.93913703999,101.82672671999899,54312.111279840006 2025-05-24,20:42:34.000,144,11094698,-795,0,1748119353,12612.932400729995,101.79853020000155,54312.10429272001 2025-05-24,20:42:35.000,144,11094733,-795,0,1748119354,12612.95934596999,101.73508803000004,54311.887692 2025-05-24,20:42:36.000,144,11094678,-795,0,1748119355,12612.912191799995,101.68574412000453,54311.79685944001 2025-05-24,20:42:37.000,144,11094735,-795,0,1748119356,12612.932400729995,101.61525282000366,54311.775898080006 2025-05-24,20:42:38.000,144,11094715,-795,0,1748119357,12612.93913703999,101.53066326000408,54311.775898080006 2025-05-24,20:42:39.000,144,11094654,-795,0,1748119358,12612.87851024999,101.46722109000257,54311.95057608 2025-05-24,20:42:40.000,144,11094679,-795,0,1748119359,12612.86503763,101.41082805000042,54311.9575632 2025-05-24,20:42:41.000,144,11094763,-795,0,1748119360,12612.912191799995,101.36853327000426,54311.93660184001 2025-05-24,20:42:42.000,144,11094679,-795,0,1748119361,12612.94587335,101.34738587999891,54312.0973056 2025-05-24,20:42:43.000,144,11094656,-795,0,1748119362,12612.95934596999,101.31918936000147,54311.96455032001 2025-05-24,20:42:44.000,144,11094716,-795,0,1748119363,12612.972818589995,101.31214023000211,54311.74096248 2025-05-24,20:42:45.000,144,11094683,-795,0,1748119364,12612.99976382999,101.33328762000019,54311.65012992001 2025-05-24,20:42:46.000,144,11094713,-795,0,1748119365,12612.993027519995,101.2980419700034,54311.62916856001 2025-05-24,20:42:47.000,144,11094706,-795,0,1748119366,12613.053654309995,101.34033674999955,54311.86673064001 2025-05-24,20:42:48.000,144,11094693,-795,0,1748119367,12613.14122633999,101.3614841400049,54312.07634424 2025-05-24,20:42:49.000,144,11094693,-795,0,1748119368,12613.201853129991,101.3967297900017,54312.01346016001 2025-05-24,20:42:50.000,144,11094697,-795,0,1748119369,12613.22879837,101.4319754399985,54312.01346016001 2025-05-24,20:42:51.000,144,11094680,-795,0,1748119370,12613.336579329996,101.48836848000064,54311.9575632 2025-05-24,20:42:52.000,144,11094690,-795,0,1748119371,12613.350051950001,101.58000716999959,54311.7828852 2025-05-24,20:42:53.000,144,11094645,-795,0,1748119372,12613.383733499992,101.65049847000046,54311.78987232 2025-05-24,20:42:54.000,144,11094715,-795,0,1748119373,12613.451096600002,101.68574412000453,54311.86673064001 2025-05-24,20:42:55.000,144,11094672,-795,0,1748119374,12613.457832909997,101.72098977000132,54312.10429272001 2025-05-24,20:42:56.000,144,11094763,-795,0,1748119375,12613.484778149992,101.79853020000155,54312.139228320004 2025-05-24,20:42:57.000,144,11094714,-795,0,1748119376,12613.504987079992,101.8901688900005,54312.14621544 2025-05-24,20:42:58.000,144,11094693,-795,0,1748119377,12613.572350180002,101.86902150000242,54312.278970720006 2025-05-24,20:42:59.000,144,11094678,-795,0,1748119378,12613.592559110002,101.88311976000114,54312.26499648 2025-05-24,20:43:00.000,144,11094688,-795,0,1748119379,12613.417415049997,101.96066019000136,54311.76891096001 2025-05-24,20:43:01.000,144,11094671,-795,0,1748119380,12613.430887670002,101.96066019000136,54311.72000112 2025-05-24,20:43:02.000,144,11094706,-795,0,1748119381,12613.471305530002,101.93246367000393,54311.91564048001 2025-05-24,20:43:03.000,144,11094714,-795,0,1748119382,12613.491514460002,101.91131627999857,54312.306919200004 2025-05-24,20:43:04.000,144,11094714,-795,0,1748119383,12613.397206119997,101.89721801999985,54312.23006088001 2025-05-24,20:43:05.000,144,11094729,-795,0,1748119384,12613.437623979997,101.8901688900005,54312.34884192001 2025-05-24,20:43:06.000,144,11094750,-795,0,1748119385,12613.397206119997,101.83377584999835,54312.29993208001 2025-05-24,20:43:07.000,144,11094705,-795,0,1748119386,12613.457832909997,101.77033368000411,54312.31390632 2025-05-24,20:43:08.000,144,11094663,-795,0,1748119387,12613.437623979997,101.7421371599994,54312.02044728 2025-05-24,20:43:09.000,144,11094680,-795,0,1748119388,12613.370260880001,101.74918628999876,54311.95057608 2025-05-24,20:43:10.000,144,11094740,-795,0,1748119389,12613.302897779991,101.7421371599994,54311.84576928001 2025-05-24,20:43:11.000,144,11094732,-795,0,1748119390,12613.309634090001,101.72098977000132,54312.05538288 2025-05-24,20:43:12.000,144,11094725,-795,0,1748119391,12613.363524569992,101.71394064000197,54312.32089344001 2025-05-24,20:43:13.000,144,11094713,-795,0,1748119392,12613.343315639991,101.69279325000389,54312.278970720006 2025-05-24,20:43:14.000,144,11094711,-795,0,1748119393,12613.410678740001,101.6786949899979,54312.36281616 2025-05-24,20:43:15.000,144,11094723,-795,0,1748119394,12613.370260880001,101.71394064000197,54312.25102224001 2025-05-24,20:43:16.000,144,11094719,-795,0,1748119395,12613.356788259996,101.74918628999876,54311.98551168001 2025-05-24,20:43:17.000,144,11094695,-795,0,1748119396,12613.356788259996,101.77738281000347,54311.98551168001 2025-05-24,20:43:18.000,144,11094736,-795,0,1748119397,12613.376997189996,101.74918628999876,54311.98551168001 2025-05-24,20:43:19.000,144,11094719,-795,0,1748119398,12613.282688849991,101.77738281000347,54312.07634424 2025-05-24,20:43:20.000,144,11094747,-795,0,1748119399,12613.22879837,101.7421371599994,54312.12525408 2025-05-24,20:43:21.000,144,11094720,-795,0,1748119400,12613.309634090001,101.79853020000155,54312.23006088001 2025-05-24,20:43:22.000,144,11094740,-795,0,1748119401,12613.343315639991,101.79853020000155,54312.278970720006 2025-05-24,20:43:23.000,144,11094678,-795,0,1748119402,12613.356788259996,101.79148107000219,54312.26499648 2025-05-24,20:43:24.000,144,11094706,-795,0,1748119403,12613.343315639991,101.84787411000434,54311.95057608 2025-05-24,20:43:25.000,144,11094666,-795,0,1748119404,12613.316370399996,101.87607063000178,54311.84576928001 2025-05-24,20:43:26.000,144,11094721,-795,0,1748119405,12613.309634090001,101.88311976000114,54311.8527564 2025-05-24,20:43:27.000,144,11094722,-795,0,1748119406,12613.336579329996,101.87607063000178,54312.02044728 2025-05-24,20:43:28.000,144,11094689,-795,0,1748119407,12613.383733499992,101.81967758999963,54312.20211240001 2025-05-24,20:43:29.000,144,11094698,-795,0,1748119408,12613.370260880001,101.87607063000178,54312.15320256001 2025-05-24,20:43:31.000,144,11094695,-795,0,1748119410,12613.370260880001,101.88311976000114,54312.209099520005 2025-05-24,20:43:32.000,144,11094784,-795,0,1748119411,12613.343315639991,101.91836540999793,54311.88070488 2025-05-24,20:43:33.000,144,11094713,-795,0,1748119412,12613.302897779991,101.94656193000264,54311.97852456 2025-05-24,20:43:34.000,144,11094748,-795,0,1748119413,12613.323106709991,101.91836540999793,54311.83878216 2025-05-24,20:43:35.000,144,11094687,-795,0,1748119414,12613.289425160001,101.92541454000457,54311.81782080001 2025-05-24,20:43:36.000,144,11094766,-795,0,1748119415,12613.323106709991,101.97475845000008,54312.17416392 2025-05-24,20:43:37.000,144,11094754,-795,0,1748119416,12613.370260880001,101.93951280000329,54312.26499648 2025-05-24,20:43:38.000,144,11094728,-795,0,1748119417,12613.410678740001,101.953611060002,54312.209099520005 2025-05-24,20:43:39.000,144,11094727,-795,0,1748119418,12613.383733499992,101.98180757999944,54312.07634424 2025-05-24,20:43:40.000,144,11094654,-795,0,1748119419,12613.363524569992,102.0029549700048,54311.992498800006 2025-05-24,20:43:41.000,144,11094678,-795,0,1748119420,12613.329843020001,102.0029549700048,54311.8527564 2025-05-24,20:43:42.000,144,11094681,-795,0,1748119421,12613.26921623,101.99590583999816,54311.73397536 2025-05-24,20:43:43.000,144,11094700,-795,0,1748119422,12613.222062059991,102.01000410000415,54311.8527564 2025-05-24,20:43:44.000,144,11094696,-795,0,1748119423,12613.12101740999,102.0029549700048,54311.943588960006 2025-05-24,20:43:45.000,144,11094728,-795,0,1748119424,12613.174907889996,102.01705323000351,54312.139228320004 2025-05-24,20:43:46.000,144,11094754,-795,0,1748119425,12613.195116819996,102.04524975000095,54312.17416392 2025-05-24,20:43:47.000,144,11094618,-795,0,1748119426,12613.114281099995,102.0029549700048,54312.25102224001 2025-05-24,20:43:48.000,144,11094707,-795,0,1748119427,12613.06712693,102.10869192000246,54311.83878216 2025-05-24,20:43:49.000,144,11094633,-795,0,1748119428,12613.01997275999,102.1368884399999,54311.92961472 2025-05-24,20:43:50.000,144,11094715,-795,0,1748119429,12613.08059954999,102.17918322000332,54311.922627600004 2025-05-24,20:43:51.000,144,11094718,-795,0,1748119430,12613.013236449995,102.1650849600046,54311.91564048001 2025-05-24,20:43:52.000,144,11094696,-795,0,1748119431,12613.033445379995,102.20737974000076,54312.090318480004 2025-05-24,20:43:53.000,144,11094733,-795,0,1748119432,12613.02670907,102.17213409000396,54312.19512528 2025-05-24,20:43:54.000,144,11094708,-795,0,1748119433,12613.06039061999,102.2003306100014,54312.19512528 2025-05-24,20:43:55.000,144,11094652,-795,0,1748119434,12613.013236449995,102.17213409000396,54312.209099520005 2025-05-24,20:43:56.000,144,11094695,-795,0,1748119435,12612.94587335,102.22147799999948,54311.79685944001 2025-05-24,20:43:57.000,144,11094655,-795,0,1748119436,12612.90545549,102.22147799999948,54311.83179504 2025-05-24,20:43:58.000,144,11094712,-795,0,1748119437,12612.972818589995,102.17918322000332,54311.85974352 2025-05-24,20:43:59.000,144,11094719,-795,0,1748119438,12612.96608228,102.22852712999884,54311.9575632 2025-05-24,20:44:00.000,144,11094744,-795,0,1748119439,12612.90545549,102.21442887000012,54312.13224120001 2025-05-24,20:44:01.000,144,11094728,-795,0,1748119440,12612.912191799995,102.19328148000204,54312.0274344 2025-05-24,20:44:02.000,144,11094691,-795,0,1748119441,12612.86503763,102.18623235000268,54311.96455032001 2025-05-24,20:44:03.000,144,11094654,-795,0,1748119442,12612.99976382999,102.19328148000204,54312.20211240001 2025-05-24,20:44:04.000,144,11094716,-795,0,1748119443,12613.02670907,102.18623235000268,54311.95057608 2025-05-24,20:44:05.000,144,11094751,-795,0,1748119444,12613.00650014,102.17213409000396,54311.98551168001 2025-05-24,20:44:06.000,144,11094722,-795,0,1748119445,12612.99976382999,102.18623235000268,54311.88070488 2025-05-24,20:44:07.000,144,11094702,-795,0,1748119446,12612.91892810999,102.17213409000396,54311.8527564 2025-05-24,20:44:08.000,144,11094693,-795,0,1748119447,12612.932400729995,102.17918322000332,54312.209099520005 2025-05-24,20:44:09.000,144,11094670,-795,0,1748119448,12612.912191799995,102.15803582999797,54312.18813816 2025-05-24,20:44:10.000,144,11094738,-795,0,1748119449,12612.81788345999,102.21442887000012,54312.090318480004 2025-05-24,20:44:11.000,144,11094653,-795,0,1748119450,12612.716838809989,102.2003306100014,54312.02044728 2025-05-24,20:44:12.000,144,11094700,-795,0,1748119451,12612.710102499994,102.20737974000076,54311.91564048001 2025-05-24,20:44:13.000,144,11094660,-795,0,1748119452,12612.689893569994,102.24967452000419,54311.86673064001 2025-05-24,20:44:14.000,144,11094728,-795,0,1748119453,12612.683157259999,102.28492017000099,54311.824807920006 2025-05-24,20:44:15.000,144,11094712,-795,0,1748119454,12612.662948329998,102.2990184299997,54311.887692 2025-05-24,20:44:16.000,144,11094704,-795,0,1748119455,12612.629266779993,102.2990184299997,54312.041408640005 2025-05-24,20:44:17.000,144,11094726,-795,0,1748119456,12612.582112609998,102.32721495000442,54312.090318480004 2025-05-24,20:44:18.000,144,11094726,-795,0,1748119457,12612.615794159989,102.36950973000057,54311.97852456 2025-05-24,20:44:19.000,144,11094688,-795,0,1748119458,12612.575376299988,102.38360798999929,54312.03442152001 2025-05-24,20:44:20.000,144,11094694,-795,0,1748119459,12612.568639989993,102.47524667999824,54311.803846560004 2025-05-24,20:44:21.000,144,11094710,-795,0,1748119460,12612.400232239997,102.46114841999952,54311.41256784001 2025-05-24,20:44:22.000,144,11094756,-795,0,1748119461,12612.501276889998,102.47524667999824,54311.55231024 2025-05-24,20:44:23.000,144,11094744,-795,0,1748119462,12612.494540580003,102.46819754999888,54311.68506552 2025-05-24,20:44:24.000,144,11094725,-795,0,1748119463,12612.541694749998,102.51049233000231,54311.97852456 2025-05-24,20:44:25.000,144,11094743,-795,0,1748119464,12612.501276889998,102.49639407000359,54311.98551168001 2025-05-24,20:44:26.000,144,11094673,-795,0,1748119465,12612.528222129993,102.51754146000167,54311.89467912001 2025-05-24,20:44:27.000,144,11094663,-795,0,1748119466,12612.447386409993,102.53868884999974,54311.8527564 2025-05-24,20:44:28.000,144,11094707,-795,0,1748119467,12612.487804269993,102.53868884999974,54311.89467912001 2025-05-24,20:44:29.000,144,11094688,-795,0,1748119468,12612.541694749998,102.50344320000295,54311.69903976001 2025-05-24,20:44:30.000,144,11094731,-755,0,1748119469,12612.528222129993,102.55278710999846,54311.62916856001 2025-05-24,20:44:31.000,144,11094755,-795,0,1748119470,12612.481067959998,102.56688537000446,54311.587245840004 2025-05-24,20:44:32.000,144,11094723,-795,0,1748119471,12612.460859029998,102.60918015000061,54311.86673064001 2025-05-24,20:44:33.000,144,11094740,-795,0,1748119472,12612.514749509988,102.5457379799991,54311.99948592 2025-05-24,20:44:34.000,144,11094686,-795,0,1748119473,12612.514749509988,102.55278710999846,54311.90166624 2025-05-24,20:44:35.000,144,11094633,-795,0,1748119474,12612.447386409993,102.52459059000103,54311.943588960006 2025-05-24,20:44:36.000,144,11094707,-795,0,1748119475,12612.332869140002,102.55983623999782,54311.72000112 2025-05-24,20:44:37.000,144,11094678,-795,0,1748119476,12612.319396519997,102.56688537000446,54311.47545192 2025-05-24,20:44:38.000,144,11094744,-795,0,1748119477,12612.319396519997,102.60213102000125,54311.440516320006 2025-05-24,20:44:39.000,144,11094696,-795,0,1748119478,12612.332869140002,102.55278710999846,54311.587245840004 2025-05-24,20:44:40.000,144,11094694,-795,0,1748119479,12612.326132829992,102.58803276000253,54311.83878216 2025-05-24,20:44:41.000,144,11094686,-795,0,1748119480,12612.278978659997,102.62327840999933,54311.803846560004 2025-05-24,20:44:42.000,144,11094681,-795,0,1748119481,12612.299187589997,102.60213102000125,54311.79685944001 2025-05-24,20:44:43.000,144,11094687,-715,0,1748119482,12612.326132829992,102.62327840999933,54311.873717760005 2025-05-24,20:44:44.000,144,11094716,-795,0,1748119483,12612.312660210002,102.6937697100002,54311.81083368 2025-05-24,20:44:45.000,144,11094726,-795,0,1748119484,12612.339605449997,102.66557319000276,54311.5732716 2025-05-24,20:44:46.000,144,11094684,-795,0,1748119485,12612.305923899992,102.68672058000084,54311.45449056 2025-05-24,20:44:47.000,144,11094678,-795,0,1748119486,12612.326132829992,102.6585240600034,54311.419554960004 2025-05-24,20:44:48.000,144,11094723,-795,0,1748119487,12612.427177479993,102.6937697100002,54311.74096248 2025-05-24,20:44:49.000,144,11094713,-795,0,1748119488,12612.494540580003,102.63737666999805,54311.887692 2025-05-24,20:44:50.000,144,11094707,-795,0,1748119489,12612.534958439988,102.60213102000125,54311.83878216 2025-05-24,20:44:51.000,144,11094680,-795,0,1748119490,12612.474331650003,102.53868884999974,54311.754936720004 2025-05-24,20:44:52.000,144,11094707,-795,0,1748119491,12612.508013199993,102.50344320000295,54311.706026880005 2025-05-24,20:44:53.000,144,11094682,-795,0,1748119492,12612.521485819998,102.41885364000336,54311.49641328 2025-05-24,20:44:54.000,144,11094698,-795,0,1748119493,12612.568639989993,102.35541147000185,54311.56628448 2025-05-24,20:44:55.000,144,11094738,-795,0,1748119494,12612.568639989993,102.26377278000291,54311.6431428 2025-05-24,20:44:56.000,144,11094694,-795,0,1748119495,12612.561903679998,102.22852712999884,54311.72000112 2025-05-24,20:44:57.000,144,11094759,-795,0,1748119496,12612.528222129993,102.15803582999797,54311.85974352 2025-05-24,20:44:58.000,144,11094740,-795,0,1748119497,12612.575376299988,102.1016427900031,54311.9575632 2025-05-24,20:44:59.000,144,11094739,-795,0,1748119498,12612.541694749998,102.01000410000415,54311.887692 2025-05-24,20:45:00.000,144,11094709,-795,0,1748119499,12612.521485819998,102.02410236000287,54311.81083368 2025-05-24,20:45:01.000,144,11094669,-795,0,1748119500,12612.433913790002,102.0029549700048,54311.468464800004 2025-05-24,20:45:02.000,144,11094703,-795,0,1748119501,12612.406968549993,102.01705323000351,54311.53134888001 2025-05-24,20:45:03.000,144,11094664,-795,0,1748119502,12612.312660210002,101.9888567099988,54311.31474816001 2025-05-24,20:45:04.000,144,11094718,-755,0,1748119503,12612.373287000002,101.96770932000072,54311.67109128 2025-05-24,20:45:05.000,144,11094753,-795,0,1748119504,12612.346341759992,101.96770932000072,54311.88070488 2025-05-24,20:45:06.000,144,11094742,-795,0,1748119505,12612.359814379997,101.99590583999816,54311.8527564 2025-05-24,20:45:07.000,144,11094723,-795,0,1748119506,12612.292451280002,101.953611060002,54311.775898080006 2025-05-24,20:45:08.000,144,11094684,-795,0,1748119507,12612.272242350002,101.99590583999816,54311.81083368 2025-05-24,20:45:09.000,144,11094715,-795,0,1748119508,12612.258769729997,102.02410236000287,54311.41256784001 2025-05-24,20:45:10.000,144,11094716,-795,0,1748119509,12612.332869140002,102.0029549700048,54311.538336000005 2025-05-24,20:45:11.000,144,11094752,-795,0,1748119510,12612.319396519997,101.97475845000008,54311.39160648001 2025-05-24,20:45:12.000,144,11094720,-795,0,1748119511,12612.400232239997,101.99590583999816,54311.46147768001 2025-05-24,20:45:13.000,144,11094791,-795,0,1748119512,12612.494540580003,101.953611060002,54311.78987232 2025-05-24,20:45:14.000,144,11094740,-795,0,1748119513,12612.568639989993,101.96066019000136,54311.76891096001 2025-05-24,20:45:15.000,144,11094737,-795,0,1748119514,12612.622530469998,101.93246367000393,54311.69205264 2025-05-24,20:45:16.000,144,11094733,-795,0,1748119515,12612.622530469998,101.94656193000264,54311.587245840004 2025-05-24,20:45:17.000,144,11094698,-795,0,1748119516,12612.743784049999,101.90426714999921,54311.47545192 2025-05-24,20:45:18.000,144,11094730,-795,0,1748119517,12612.82461977,101.84787411000434,54311.41256784001 2025-05-24,20:45:19.000,144,11094788,-795,0,1748119518,12612.85830131999,101.76328455000476,54311.37763224 2025-05-24,20:45:20.000,144,11094723,-795,0,1748119519,12612.891982869995,101.77033368000411,54311.33570952 2025-05-24,20:45:21.000,144,11094704,-795,0,1748119520,12612.952609659995,101.69984238000325,54311.41256784001 2025-05-24,20:45:22.000,144,11094704,-795,0,1748119521,12613.08059954999,101.71394064000197,54311.42654208 2025-05-24,20:45:23.000,144,11094714,-795,0,1748119522,12613.14796265,101.81967758999963,54311.300773920004 2025-05-24,20:45:24.000,144,11094737,-795,0,1748119523,12613.10080847999,101.953611060002,54311.321735280006 2025-05-24,20:45:25.000,144,11094729,-795,0,1748119524,12612.932400729995,102.06639713999903,54311.18898 2025-05-24,20:45:26.000,144,11094743,-795,0,1748119525,12612.831356079994,101.97475845000008,54311.09814744001 2025-05-24,20:45:27.000,144,11094726,-795,0,1748119526,12612.82461977,101.84787411000434,54311.18199288 2025-05-24,20:45:28.000,144,11094753,-795,0,1748119527,12612.804410839999,101.76328455000476,54311.154044400006 2025-05-24,20:45:29.000,144,11094752,-795,0,1748119528,12612.87851024999,101.67164585999853,54311.440516320006 2025-05-24,20:45:30.000,144,11094682,-795,0,1748119529,12612.95934596999,101.6786949899979,54311.54532312 2025-05-24,20:45:31.000,144,11094697,-795,0,1748119530,12612.94587335,101.6434493400011,54311.45449056 2025-05-24,20:45:32.000,144,11094739,-795,0,1748119531,12612.96608228,101.65754759999982,54311.43352920001 2025-05-24,20:45:33.000,144,11094718,-795,0,1748119532,12612.99976382999,101.61525282000366,54311.40558072 2025-05-24,20:45:34.000,144,11094736,-795,0,1748119533,12613.053654309995,101.65754759999982,54311.35667088 2025-05-24,20:45:35.000,144,11094753,-795,0,1748119534,12613.06712693,101.65049847000046,54311.34269664001 2025-05-24,20:45:36.000,144,11094696,-795,0,1748119535,12613.06039061999,101.6786949899979,54311.33570952 2025-05-24,20:45:37.000,144,11094723,-795,0,1748119536,12613.10080847999,101.66459672999918,54311.587245840004 2025-05-24,20:45:38.000,144,11094748,-795,0,1748119537,12613.154698959996,101.6786949899979,54311.69205264 2025-05-24,20:45:39.000,144,11094732,-715,0,1748119538,12613.18838051,101.67164585999853,54311.72000112 2025-05-24,20:45:40.000,144,11094710,-795,0,1748119539,12613.242270989991,101.69984238000325,54311.61519432 2025-05-24,20:45:41.000,144,11094682,-795,0,1748119540,12613.235534679996,101.7068915100026,54311.56628448 2025-05-24,20:45:42.000,144,11094717,-795,0,1748119541,12613.302897779991,101.72098977000132,54311.34968376 2025-05-24,20:45:43.000,144,11094720,-795,0,1748119542,12613.316370399996,101.68574412000453,54311.3287224 2025-05-24,20:45:44.000,144,11094723,-795,0,1748119543,12613.363524569992,101.66459672999918,54311.489426160006 2025-05-24,20:45:45.000,144,11094722,-795,0,1748119544,12613.424151359992,101.62230195000302,54311.803846560004 2025-05-24,20:45:46.000,144,11094723,-795,0,1748119545,12613.397206119997,101.6082036900043,54311.76891096001 2025-05-24,20:45:47.000,144,11094741,-795,0,1748119546,12613.370260880001,101.52361413000472,54311.657117040006 2025-05-24,20:45:48.000,144,11094676,-795,0,1748119547,12613.316370399996,101.53771239000343,54311.657117040006 2025-05-24,20:45:49.000,144,11094704,-795,0,1748119548,12613.329843020001,101.51656499999808,54311.67109128 2025-05-24,20:45:50.000,144,11094744,-795,0,1748119549,12613.215325749996,101.48836848000064,54311.370645120005 2025-05-24,20:45:51.000,144,11094730,-795,0,1748119550,12613.10080847999,101.40377892000106,54311.2588512 2025-05-24,20:45:52.000,144,11094716,-795,0,1748119551,12613.06039061999,101.26984544999868,54311.321735280006 2025-05-24,20:45:53.000,144,11094755,-795,0,1748119552,12613.16817158,101.05837155000336,54311.69205264 2025-05-24,20:45:54.000,144,11094726,-795,0,1748119553,12613.323106709991,101.051322420004,54311.69903976001 2025-05-24,20:45:55.000,144,11094733,-795,0,1748119554,12613.336579329996,101.11476458999823,54311.78987232 2025-05-24,20:45:56.000,144,11094695,-795,0,1748119555,12613.215325749996,101.1852558899991,54311.67807840001 2025-05-24,20:45:57.000,144,11094756,-795,0,1748119556,12613.201853129991,101.1852558899991,54311.538336000005 2025-05-24,20:45:58.000,144,11094702,-795,0,1748119557,12613.174907889996,101.24164893000125,54311.44750344 2025-05-24,20:45:59.000,144,11094762,-795,0,1748119558,12613.215325749996,101.24164893000125,54311.52436176 2025-05-24,20:46:00.000,144,11094748,-795,0,1748119559,12613.242270989991,101.26279631999932,54311.62218144 2025-05-24,20:46:01.000,144,11094712,-795,0,1748119560,12613.222062059991,101.26279631999932,54311.68506552 2025-05-24,20:46:02.000,144,11094724,-795,0,1748119561,12613.275952539996,101.23459980000189,54311.72698824001 2025-05-24,20:46:03.000,144,11094737,-795,0,1748119562,12613.370260880001,101.19230501999846,54311.824807920006 2025-05-24,20:46:04.000,144,11094705,-795,0,1748119563,12613.302897779991,101.21345241000381,54311.713014 2025-05-24,20:46:05.000,144,11094704,-795,0,1748119564,12613.403942429992,101.15705937000166,54311.73397536 2025-05-24,20:46:06.000,144,11094705,-795,0,1748119565,12613.430887670002,101.17115763000038,54311.468464800004 2025-05-24,20:46:07.000,144,11094729,-795,0,1748119566,12613.518459699997,101.12181372000487,54311.51737464 2025-05-24,20:46:08.000,144,11094715,-795,0,1748119567,12613.632976970002,101.12181372000487,54311.62218144 2025-05-24,20:46:09.000,144,11094758,-795,0,1748119568,12613.727285309993,101.0865680700008,54311.754936720004 2025-05-24,20:46:10.000,144,11094732,-795,0,1748119569,12613.754230549988,101.07951894000144,54311.85974352 2025-05-24,20:46:11.000,144,11094745,-795,0,1748119570,12613.747494239993,101.051322420004,54311.706026880005 2025-05-24,20:46:12.000,144,11094687,-795,0,1748119571,12613.808121029993,101.03017502999865,54311.754936720004 2025-05-24,20:46:13.000,144,11094761,-795,0,1748119572,12613.862011509998,100.98788025000249,54311.754936720004 2025-05-24,20:46:14.000,144,11094745,-795,0,1748119573,12613.915901989989,101.02312589999929,54311.61519432 2025-05-24,20:46:15.000,144,11094728,-795,0,1748119574,12613.969792469994,100.98083112000313,54311.62218144 2025-05-24,20:46:16.000,144,11094776,-795,0,1748119575,12613.949583539994,100.95968372999778,54311.66410416 2025-05-24,20:46:17.000,144,11094729,-795,0,1748119576,12613.956319849989,100.92443808000098,54311.713014 2025-05-24,20:46:18.000,144,11094724,-795,0,1748119577,12613.929374609994,100.93148721000034,54311.84576928001 2025-05-24,20:46:19.000,144,11094693,-795,0,1748119578,12614.003474019999,100.87509416999819,54311.90166624 2025-05-24,20:46:20.000,144,11094740,-795,0,1748119579,12613.97652877999,100.87509416999819,54311.85974352 2025-05-24,20:46:21.000,144,11094738,-795,0,1748119580,12613.922638299999,100.86099590999947,54311.76192384 2025-05-24,20:46:22.000,144,11094737,-795,0,1748119581,12613.963056159999,100.84689765000076,54311.587245840004 2025-05-24,20:46:23.000,144,11094737,-795,0,1748119582,12613.969792469994,100.8398485200014,54311.60122008001 2025-05-24,20:46:24.000,144,11094754,-795,0,1748119583,12614.003474019999,100.81870113000332,54311.69903976001 2025-05-24,20:46:25.000,144,11094716,-795,0,1748119584,12614.05736449999,100.83279939000204,54311.81083368 2025-05-24,20:46:26.000,144,11094739,-795,0,1748119585,12613.97652877999,100.7905046099986,54311.992498800006 2025-05-24,20:46:27.000,144,11094703,-635,0,1748119586,12613.99673770999,100.72001330999774,54311.887692 2025-05-24,20:46:28.000,144,11094649,-795,0,1748119587,12613.97652877999,100.76935722000053,54311.9575632 2025-05-24,20:46:29.000,144,11094720,-795,0,1748119588,12614.01694663999,100.74116070000309,54311.88070488 2025-05-24,20:46:30.000,144,11094699,-795,0,1748119589,12613.983265089999,100.72706244000437,54311.73397536 2025-05-24,20:46:31.000,144,11094753,-795,0,1748119590,12613.922638299999,100.76935722000053,54311.608207200006 2025-05-24,20:46:32.000,144,11094738,-795,0,1748119591,12613.949583539994,100.76230809000117,54311.706026880005 2025-05-24,20:46:33.000,144,11094741,-795,0,1748119592,12614.010210329994,100.78345547999925,54311.81782080001 2025-05-24,20:46:34.000,144,11094752,-795,0,1748119593,12614.003474019999,100.77640634999989,54312.06935712 2025-05-24,20:46:35.000,144,11094723,-795,0,1748119594,12614.050628189994,100.78345547999925,54311.93660184001 2025-05-24,20:46:36.000,144,11094765,-795,0,1748119595,12613.949583539994,100.83279939000204,54311.85974352 2025-05-24,20:46:37.000,144,11094715,-795,0,1748119596,12613.99673770999,100.81870113000332,54311.85974352 2025-05-24,20:46:38.000,144,11094747,-795,0,1748119597,12614.091046049994,100.85394678000011,54311.76192384 2025-05-24,20:46:39.000,144,11094734,-795,0,1748119598,12614.111254979995,100.85394678000011,54311.72698824001 2025-05-24,20:46:40.000,144,11094742,-795,0,1748119599,12614.1247276,100.92443808000098,54311.657117040006 2025-05-24,20:46:41.000,144,11094719,-795,0,1748119600,12614.131463909995,100.92443808000098,54311.53134888001 2025-05-24,20:46:42.000,144,11094760,-795,0,1748119601,12614.17861807999,100.93148721000034,54311.93660184001 2025-05-24,20:46:43.000,144,11094722,-795,0,1748119602,12614.29987165999,100.9385363399997,54311.992498800006 2025-05-24,20:46:44.000,144,11094736,-795,0,1748119603,12614.212299629995,100.94558546999906,54311.971537440004 2025-05-24,20:46:45.000,144,11094717,-795,0,1748119604,12614.17861807999,100.99492938000185,54311.79685944001 2025-05-24,20:46:46.000,144,11094757,-795,0,1748119605,12614.29987165999,100.98788025000249,54311.78987232 2025-05-24,20:46:47.000,144,11094740,-795,0,1748119606,12614.313344279995,101.01607676999993,54311.69205264 2025-05-24,20:46:48.000,144,11094740,-795,0,1748119607,12614.353762139996,101.02312589999929,54311.76891096001 2025-05-24,20:46:49.000,144,11094728,-795,0,1748119608,12614.353762139996,101.01607676999993,54311.81083368 2025-05-24,20:46:50.000,144,11094773,-795,0,1748119609,12614.313344279995,100.98083112000313,54312.08333136001 2025-05-24,20:46:51.000,144,11094700,-795,0,1748119610,12614.26619011,100.96673286000441,54311.8527564 2025-05-24,20:46:52.000,144,11094759,-795,0,1748119611,12614.23924486999,100.9385363399997,54311.89467912001 2025-05-24,20:46:53.000,144,11094696,-795,0,1748119612,12614.20556332,100.91738895000162,54311.943588960006 2025-05-24,20:46:54.000,144,11094668,-795,0,1748119613,12614.232508559995,100.86099590999947,54311.79685944001 2025-05-24,20:46:55.000,144,11094716,-795,0,1748119614,12614.151672839995,100.86099590999947,54311.74096248 2025-05-24,20:46:56.000,144,11094747,-795,0,1748119615,12614.08430974,100.81165200000396,54311.81083368 2025-05-24,20:46:57.000,144,11094677,-795,0,1748119616,12614.07757342999,100.78345547999925,54311.76891096001 2025-05-24,20:46:58.000,144,11094706,-795,0,1748119617,12614.091046049994,100.72706244000437,54312.02044728 2025-05-24,20:46:59.000,144,11094703,-795,0,1748119618,12614.08430974,100.72001330999774,54311.99948592 2025-05-24,20:47:00.000,144,11094728,-795,0,1748119619,12614.070837119994,100.67771853000158,54311.9575632 2025-05-24,20:47:01.000,144,11094753,-795,0,1748119620,12614.023682949999,100.6918167900003,54311.775898080006 2025-05-24,20:47:02.000,144,11094714,-795,0,1748119621,12614.030419259994,100.62132548999944,54311.66410416 2025-05-24,20:47:03.000,144,11094709,-795,0,1748119622,12614.003474019999,100.67066940000223,54311.51737464 2025-05-24,20:47:04.000,144,11094698,-795,0,1748119623,12614.05736449999,100.6283746199988,54311.62916856001 2025-05-24,20:47:05.000,144,11094712,-795,0,1748119624,12614.050628189994,100.53673592999985,54311.26583832001 2025-05-24,20:47:06.000,144,11094723,-795,0,1748119625,12614.111254979995,100.52968680000049,54311.72000112 2025-05-24,20:47:07.000,144,11094650,-795,0,1748119626,12614.131463909995,100.47329375999834,54311.66410416 2025-05-24,20:47:08.000,144,11094637,-795,0,1748119627,12614.21903593999,100.40985159000411,54311.61519432 2025-05-24,20:47:09.000,144,11094726,-795,0,1748119628,12614.28639904,100.4450972400009,54311.65012992001 2025-05-24,20:47:10.000,144,11094728,-795,0,1748119629,12614.3268169,100.50853941000241,54311.489426160006 2025-05-24,20:47:11.000,144,11094703,-795,0,1748119630,12614.272926419995,100.57198158000392,54311.41256784001 2025-05-24,20:47:12.000,144,11094715,-795,0,1748119631,12614.232508559995,100.61427636000008,54311.44750344 2025-05-24,20:47:13.000,144,11094735,-795,0,1748119632,12614.232508559995,100.60722723000072,54311.51737464 2025-05-24,20:47:14.000,144,11094755,-795,0,1748119633,12614.30660797,100.62132548999944,54311.79685944001 2025-05-24,20:47:15.000,144,11094654,-795,0,1748119634,12614.29987165999,100.60722723000072,54311.84576928001 2025-05-24,20:47:16.000,144,11094688,-795,0,1748119635,12614.313344279995,100.62132548999944,54311.74794960001 2025-05-24,20:47:17.000,144,11094723,-795,0,1748119636,12614.32008058999,100.61427636000008,54311.78987232 2025-05-24,20:47:18.000,144,11094706,-795,0,1748119637,12614.373971069996,100.60017810000136,54311.78987232 2025-05-24,20:47:19.000,144,11094717,-795,0,1748119638,12614.34028951999,100.61427636000008,54311.51038752001 2025-05-24,20:47:20.000,144,11094699,-795,0,1748119639,12614.36049844999,100.67066940000223,54311.46147768001 2025-05-24,20:47:21.000,144,11094739,-795,0,1748119640,12614.232508559995,100.67066940000223,54311.202954240005 2025-05-24,20:47:22.000,144,11094716,-795,0,1748119641,12614.394179999996,100.6565711400035,54311.6431428 2025-05-24,20:47:23.000,144,11094701,-795,0,1748119642,12614.373971069996,100.61427636000008,54311.83179504 2025-05-24,20:47:24.000,144,11094761,-795,0,1748119643,12614.394179999996,100.6283746199988,54311.76891096001 2025-05-24,20:47:25.000,144,11094705,-795,0,1748119644,12614.353762139996,100.57903071000328,54311.81083368 2025-05-24,20:47:26.000,144,11094703,-795,0,1748119645,12614.333553209995,100.55788331999793,54311.72698824001 2025-05-24,20:47:27.000,144,11094725,-795,0,1748119646,12614.232508559995,100.54378505999921,54311.51038752001 2025-05-24,20:47:28.000,144,11094711,-795,0,1748119647,12614.29987165999,100.4944411500037,54311.55231024 2025-05-24,20:47:29.000,144,11094699,-795,0,1748119648,12614.373971069996,100.42394985000283,54311.706026880005 2025-05-24,20:47:30.000,144,11094724,-795,0,1748119649,12614.36723476,100.35345855000196,54311.86673064001 2025-05-24,20:47:31.000,144,11094653,-795,0,1748119650,12614.26619011,100.31116376999853,54311.84576928001 2025-05-24,20:47:32.000,144,11094674,-795,0,1748119651,12614.293135349995,100.26181986000302,54311.824807920006 2025-05-24,20:47:33.000,144,11094665,-795,0,1748119652,12614.27966272999,100.21952507999958,54311.86673064001 2025-05-24,20:47:34.000,144,11094700,-795,0,1748119653,12614.34702583,100.20542682000087,54311.8527564 2025-05-24,20:47:35.000,144,11094741,-795,0,1748119654,12614.3268169,100.19837769000151,54311.6431428 2025-05-24,20:47:36.000,144,11094714,-795,0,1748119655,12614.32008058999,100.17018117000407,54311.59423296 2025-05-24,20:47:37.000,144,11094714,-795,0,1748119656,12614.27966272999,100.14198464999936,54311.65012992001 2025-05-24,20:47:38.000,144,11094726,-795,0,1748119657,12614.333553209995,100.19837769000151,54311.79685944001 2025-05-24,20:47:39.000,144,11094681,-795,0,1748119658,12614.27966272999,100.16313204000471,54311.83878216 2025-05-24,20:47:40.000,144,11094750,-795,0,1748119659,12614.353762139996,100.20542682000087,54311.922627600004 2025-05-24,20:47:41.000,144,11094729,-795,0,1748119660,12614.28639904,100.2336233399983,54311.873717760005 2025-05-24,20:47:42.000,144,11094742,-795,0,1748119661,12614.42786155,100.26181986000302,54311.91564048001 2025-05-24,20:47:43.000,144,11094719,-795,0,1748119662,12614.394179999996,100.32526203000452,54311.74794960001 2025-05-24,20:47:44.000,144,11094749,-795,0,1748119663,12614.528906200001,100.35345855000196,54311.873717760005 2025-05-24,20:47:45.000,144,11094710,-795,0,1748119664,12614.495224649996,100.3816550699994,54311.754936720004 2025-05-24,20:47:46.000,144,11094680,-795,0,1748119665,12614.589532990001,100.36755681000068,54311.92961472 2025-05-24,20:47:47.000,144,11094644,-795,0,1748119666,12614.549115130001,100.36050768000132,54311.99948592 2025-05-24,20:47:48.000,144,11094671,-795,0,1748119667,12614.549115130001,100.40985159000411,54311.99948592 2025-05-24,20:47:49.000,144,11094744,-795,0,1748119668,12614.589532990001,100.39575332999812,54312.03442152001 2025-05-24,20:47:50.000,144,11094732,-795,0,1748119669,12614.582796679992,100.43804811000155,54311.97852456 2025-05-24,20:47:51.000,144,11094716,-795,0,1748119670,12614.522169889991,100.43804811000155,54311.69205264 2025-05-24,20:47:52.000,144,11094713,-795,0,1748119671,12614.488488340001,100.4944411500037,54311.69903976001 2025-05-24,20:47:53.000,144,11094733,-795,0,1748119672,12614.535642509996,100.42394985000283,54311.85974352 2025-05-24,20:47:54.000,144,11094755,-795,0,1748119673,12614.555851439996,100.46624462999898,54311.98551168001 2025-05-24,20:47:55.000,144,11094642,-795,0,1748119674,12614.495224649996,100.39575332999812,54312.111279840006 2025-05-24,20:47:56.000,144,11094716,-795,0,1748119675,12614.421125239991,100.40985159000411,54311.9575632 2025-05-24,20:47:57.000,144,11094670,-795,0,1748119676,12614.38070737999,100.31116376999853,54312.01346016001 2025-05-24,20:47:58.000,144,11094732,-795,0,1748119677,12614.38070737999,100.30411463999917,54312.0274344 2025-05-24,20:47:59.000,144,11094745,-795,0,1748119678,12614.394179999996,100.24067246999766,54311.824807920006 2025-05-24,20:48:00.000,144,11094748,-795,0,1748119679,12614.353762139996,100.2336233399983,54311.803846560004 2025-05-24,20:48:01.000,144,11094755,-795,0,1748119680,12614.30660797,100.21952507999958,54311.713014 2025-05-24,20:48:02.000,144,11094749,-795,0,1748119681,12614.313344279995,100.19837769000151,54311.72000112 2025-05-24,20:48:03.000,144,11094703,-795,0,1748119682,12614.36049844999,100.12083726000128,54311.98551168001 2025-05-24,20:48:04.000,144,11094733,-795,0,1748119683,12614.313344279995,100.12083726000128,54311.873717760005 2025-05-24,20:48:05.000,144,11094708,-795,0,1748119684,12614.34028951999,100.04329683000105,54311.89467912001 2025-05-24,20:48:06.000,144,11094703,-795,0,1748119685,12614.293135349995,100.05739508999977,54311.587245840004 2025-05-24,20:48:07.000,144,11094695,-795,0,1748119686,12614.34028951999,100.0362477000017,54311.55929736001 2025-05-24,20:48:08.000,144,11094745,-795,0,1748119687,12614.454806789996,100.0362477000017,54311.72698824001 2025-05-24,20:48:09.000,144,11094744,-795,0,1748119688,12614.421125239991,99.99395291999826,54311.74096248 2025-05-24,20:48:10.000,144,11094736,-795,0,1748119689,12614.501960959991,99.9869037899989,54311.78987232 2025-05-24,20:48:11.000,144,11094659,-795,0,1748119690,12614.46827941,99.96575640000083,54311.83878216 2025-05-24,20:48:12.000,144,11094684,-795,0,1748119691,12614.488488340001,100.0362477000017,54311.84576928001 2025-05-24,20:48:13.000,144,11094705,-795,0,1748119692,12614.522169889991,99.99395291999826,54311.90166624 2025-05-24,20:48:14.000,144,11094738,-795,0,1748119693,12614.582796679992,99.9869037899989,54311.9575632 2025-05-24,20:48:15.000,144,11094737,-795,0,1748119694,12614.616478229997,100.02919857000234,54311.74794960001 2025-05-24,20:48:16.000,144,11094731,-795,0,1748119695,12614.576060369996,100.0362477000017,54311.706026880005 2025-05-24,20:48:17.000,144,11094714,-795,0,1748119696,12614.576060369996,100.0362477000017,54311.72000112 2025-05-24,20:48:18.000,144,11094711,-795,0,1748119697,12614.603005609992,100.05739508999977,54311.85974352 2025-05-24,20:48:19.000,144,11094682,-795,0,1748119698,12614.569324060001,100.02919857000234,54312.07634424 2025-05-24,20:48:20.000,144,11094683,-795,0,1748119699,12614.515433579996,100.10673900000256,54312.00647304 2025-05-24,20:48:21.000,144,11094741,-795,0,1748119700,12614.44807048,100.05034596000041,54311.90865336 2025-05-24,20:48:22.000,144,11094737,-795,0,1748119701,12614.461543099991,100.07854247999785,54311.922627600004 2025-05-24,20:48:23.000,144,11094729,-795,0,1748119702,12614.461543099991,100.0362477000017,54311.73397536 2025-05-24,20:48:24.000,144,11094705,-795,0,1748119703,12614.421125239991,100.0996898700032,54311.713014 2025-05-24,20:48:25.000,144,11094760,-795,0,1748119704,12614.522169889991,100.05034596000041,54311.90865336 2025-05-24,20:48:26.000,144,11094753,-795,0,1748119705,12614.461543099991,100.06444421999913,54311.943588960006 2025-05-24,20:48:27.000,144,11094703,-795,0,1748119706,12614.501960959991,100.00805118000426,54312.111279840006 2025-05-24,20:48:28.000,144,11094711,-795,0,1748119707,12614.394179999996,100.02214944000298,54311.97852456 2025-05-24,20:48:29.000,144,11094771,-795,0,1748119708,12614.40091630999,99.96575640000083,54311.99948592 2025-05-24,20:48:30.000,144,11094707,-795,0,1748119709,12614.36723476,99.94460901000275,54312.10429272001 2025-05-24,20:48:31.000,144,11094730,-795,0,1748119710,12614.333553209995,99.95165814000211,54311.93660184001 2025-05-24,20:48:32.000,144,11094721,-795,0,1748119711,12614.26619011,99.96575640000083,54311.803846560004 2025-05-24,20:48:33.000,144,11094750,-795,0,1748119712,12614.27966272999,99.90936335999868,54311.83179504 2025-05-24,20:48:34.000,144,11094784,-795,0,1748119713,12614.21903593999,99.90936335999868,54311.873717760005 2025-05-24,20:48:35.000,144,11094691,-795,0,1748119714,12614.091046049994,99.88116684000124,54312.0274344 2025-05-24,20:48:36.000,144,11094736,-795,0,1748119715,12614.05736449999,99.90231422999932,54312.03442152001 2025-05-24,20:48:37.000,144,11094736,-795,0,1748119716,12613.963056159999,99.86001945000316,54311.92961472 2025-05-24,20:48:38.000,144,11094755,-795,0,1748119717,12613.936110919989,99.8529703200038,54311.93660184001 2025-05-24,20:48:39.000,144,11094766,-795,0,1748119718,12613.909165679994,99.86706858000252,54311.98551168001 2025-05-24,20:48:40.000,144,11094761,-795,0,1748119719,12613.875484129989,99.92346162000467,54311.83878216 2025-05-24,20:48:41.000,144,11094770,-795,0,1748119720,12613.808121029993,99.95165814000211,54311.72000112 2025-05-24,20:48:42.000,144,11094732,-795,0,1748119721,12613.801384719998,100.0010020500049,54311.67109128 2025-05-24,20:48:43.000,144,11094748,-795,0,1748119722,12613.875484129989,99.97280553000019,54311.97852456 2025-05-24,20:48:44.000,144,11094717,-795,0,1748119723,12613.862011509998,100.06444421999913,54311.86673064001 2025-05-24,20:48:45.000,144,11094747,-795,0,1748119724,12613.882220439998,100.0362477000017,54311.8527564 2025-05-24,20:48:46.000,144,11094719,-795,0,1748119725,12613.841802579998,100.12788639000064,54311.81782080001 2025-05-24,20:48:47.000,144,11094766,-795,0,1748119726,12613.868747819994,100.10673900000256,54311.775898080006 2025-05-24,20:48:48.000,144,11094767,-795,0,1748119727,12613.909165679994,100.21952507999958,54311.79685944001 2025-05-24,20:48:49.000,144,11094751,-795,0,1748119728,12613.949583539994,100.22657420999894,54311.78987232 2025-05-24,20:48:50.000,144,11094770,-795,0,1748119729,12613.922638299999,100.26886899000237,54311.60122008001 2025-05-24,20:48:51.000,144,11094729,-795,0,1748119730,12613.909165679994,100.26181986000302,54311.83878216 2025-05-24,20:48:52.000,144,11094739,-795,0,1748119731,12613.882220439998,100.33231116000388,54311.84576928001 2025-05-24,20:48:53.000,144,11094686,-795,0,1748119732,12613.942847229999,100.29706550999981,54311.922627600004 2025-05-24,20:48:54.000,144,11094752,-795,0,1748119733,12613.97652877999,100.3464094200026,54311.93660184001 2025-05-24,20:48:55.000,144,11094782,-795,0,1748119734,12613.963056159999,100.32526203000452,54311.90865336 2025-05-24,20:48:56.000,144,11094756,-795,0,1748119735,12613.915901989989,100.36755681000068,54311.62218144 2025-05-24,20:48:57.000,144,11094749,-795,0,1748119736,12613.963056159999,100.35345855000196,54311.657117040006 2025-05-24,20:48:58.000,144,11094706,-795,0,1748119737,12613.936110919989,100.33231116000388,54311.775898080006 2025-05-24,20:48:59.000,144,11094711,-795,0,1748119738,12613.936110919989,100.30411463999917,54311.92961472 2025-05-24,20:49:00.000,144,11094723,-795,0,1748119739,12613.915901989989,100.35345855000196,54311.89467912001 2025-05-24,20:49:01.000,144,11094724,-795,0,1748119740,12613.855275199989,100.33231116000388,54311.74096248 2025-05-24,20:49:02.000,144,11094743,-795,0,1748119741,12613.862011509998,100.32526203000452,54311.79685944001 2025-05-24,20:49:03.000,144,11094707,-795,0,1748119742,12613.875484129989,100.30411463999917,54311.81782080001 2025-05-24,20:49:04.000,144,11094757,-795,0,1748119743,12613.969792469994,100.36755681000068,54311.754936720004 2025-05-24,20:49:05.000,144,11094746,-795,0,1748119744,12614.010210329994,100.33936029000324,54311.73397536 2025-05-24,20:49:06.000,144,11094726,-795,0,1748119745,12613.990001399994,100.33936029000324,54311.7828852 2025-05-24,20:49:07.000,144,11094652,-795,0,1748119746,12613.956319849989,100.3464094200026,54311.69903976001 2025-05-24,20:49:08.000,144,11094661,-795,0,1748119747,12613.929374609994,100.35345855000196,54311.74794960001 2025-05-24,20:49:09.000,144,11094719,-795,0,1748119748,12613.963056159999,100.33231116000388,54311.90865336 2025-05-24,20:49:10.000,144,11094762,-795,0,1748119749,12613.983265089999,100.37460594000004,54311.97852456 2025-05-24,20:49:11.000,144,11094744,-795,0,1748119750,12613.97652877999,100.36050768000132,54311.84576928001 2025-05-24,20:49:12.000,144,11094740,-795,0,1748119751,12613.990001399994,100.43099898000219,54311.706026880005 2025-05-24,20:49:13.000,144,11094748,-795,0,1748119752,12614.023682949999,100.40985159000411,54311.78987232 2025-05-24,20:49:14.000,144,11094737,-795,0,1748119753,12614.030419259994,100.43099898000219,54311.79685944001 2025-05-24,20:49:15.000,144,11094754,-795,0,1748119754,12613.990001399994,100.45214637000026,54311.93660184001 2025-05-24,20:49:16.000,144,11094730,-795,0,1748119755,12613.902429369999,100.48739202000434,54311.887692 2025-05-24,20:49:17.000,144,11094722,-795,0,1748119756,12613.922638299999,100.4803428899977,54311.89467912001 2025-05-24,20:49:18.000,144,11094723,-795,0,1748119757,12613.942847229999,100.51558854000177,54311.922627600004 2025-05-24,20:49:19.000,144,11094771,-795,0,1748119758,12613.922638299999,100.57198158000392,54311.97852456 2025-05-24,20:49:20.000,144,11094691,-795,0,1748119759,12613.902429369999,100.63542374999815,54311.73397536 2025-05-24,20:49:21.000,144,11094770,-795,0,1748119760,12613.882220439998,100.66362027000287,54311.67109128 2025-05-24,20:49:22.000,144,11094746,-795,0,1748119761,12613.875484129989,100.6918167900003,54311.78987232 2025-05-24,20:49:23.000,144,11094740,-795,0,1748119762,12613.956319849989,100.6565711400035,54311.943588960006 2025-05-24,20:49:24.000,144,11094737,-795,0,1748119763,12613.875484129989,100.72706244000437,54312.10429272001 2025-05-24,20:49:25.000,144,11094805,-795,0,1748119764,12613.929374609994,100.74820983000245,54312.04839576 2025-05-24,20:49:26.000,144,11094751,-795,0,1748119765,12613.936110919989,100.76230809000117,54312.05538288 2025-05-24,20:49:27.000,144,11094764,-795,0,1748119766,12613.922638299999,100.75525896000181,54311.97852456 2025-05-24,20:49:28.000,144,11094760,-795,0,1748119767,12613.942847229999,100.7905046099986,54311.83179504 2025-05-24,20:49:29.000,144,11094779,-795,0,1748119768,12614.03715556999,100.79755373999797,54311.91564048001 2025-05-24,20:49:30.000,144,11094728,-795,0,1748119769,12614.03715556999,100.79755373999797,54311.90865336 2025-05-24,20:49:31.000,144,11094731,-795,0,1748119770,12614.023682949999,100.78345547999925,54311.803846560004 2025-05-24,20:49:32.000,144,11094743,-795,0,1748119771,12614.070837119994,100.79755373999797,54311.93660184001 2025-05-24,20:49:33.000,144,11094741,-795,0,1748119772,12614.17861807999,100.78345547999925,54311.97852456 2025-05-24,20:49:34.000,144,11094722,-795,0,1748119773,12614.29987165999,100.7905046099986,54312.03442152001 2025-05-24,20:49:35.000,144,11094736,-795,0,1748119774,12614.36049844999,100.75525896000181,54312.02044728 2025-05-24,20:49:36.000,144,11094729,-795,0,1748119775,12614.40091630999,100.78345547999925,54311.81782080001 2025-05-24,20:49:37.000,144,11094757,-795,0,1748119776,12614.481752029991,100.74820983000245,54311.76891096001 2025-05-24,20:49:38.000,144,11094766,-795,0,1748119777,12614.589532990001,100.76230809000117,54311.88070488 2025-05-24,20:49:39.000,144,11094752,-795,0,1748119778,12614.596269299996,100.74820983000245,54311.90865336 2025-05-24,20:49:40.000,144,11094740,-795,0,1748119779,12614.562587749992,100.79755373999797,54312.06935712 2025-05-24,20:49:41.000,144,11094732,-795,0,1748119780,12614.528906200001,100.7905046099986,54311.887692 2025-05-24,20:49:42.000,144,11094729,-795,0,1748119781,12614.522169889991,100.8046028700046,54311.93660184001 2025-05-24,20:49:43.000,144,11094761,-795,0,1748119782,12614.515433579996,100.76935722000053,54311.943588960006 2025-05-24,20:49:44.000,144,11094777,-715,0,1748119783,12614.549115130001,100.73411157000373,54311.81782080001 2025-05-24,20:49:45.000,144,11094764,-795,0,1748119784,12614.650159780002,100.72001330999774,54311.803846560004 2025-05-24,20:49:46.000,144,11094774,-795,0,1748119785,12614.650159780002,100.78345547999925,54311.81083368 2025-05-24,20:49:47.000,144,11094777,-795,0,1748119786,12614.629950850001,100.86804503999883,54311.84576928001 2025-05-24,20:49:48.000,144,11094740,-795,0,1748119787,12614.522169889991,100.9032906900029,54312.090318480004 2025-05-24,20:49:49.000,144,11094765,-795,0,1748119788,12614.501960959991,100.94558546999906,54312.12525408 2025-05-24,20:49:50.000,144,11094724,-795,0,1748119789,12614.40765262,100.92443808000098,54312.10429272001 2025-05-24,20:49:51.000,144,11094735,-795,0,1748119790,12614.29987165999,100.95968372999778,54311.89467912001 2025-05-24,20:49:52.000,144,11094748,-795,0,1748119791,12614.30660797,100.95968372999778,54311.90166624 2025-05-24,20:49:53.000,144,11094773,-795,0,1748119792,12614.272926419995,100.94558546999906,54311.85974352 2025-05-24,20:49:54.000,144,11094775,-795,0,1748119793,12614.293135349995,100.9032906900029,54312.00647304 2025-05-24,20:49:55.000,144,11094710,-795,0,1748119794,12614.26619011,100.88919243000419,54311.99948592 2025-05-24,20:49:56.000,144,11094771,-795,0,1748119795,12614.11799128999,100.86099590999947,54312.06935712 2025-05-24,20:49:57.000,144,11094759,-795,0,1748119796,12614.1247276,100.79755373999797,54311.99948592 2025-05-24,20:49:58.000,144,11094723,-795,0,1748119797,12614.111254979995,100.81870113000332,54312.05538288 2025-05-24,20:49:59.000,144,11094743,-795,0,1748119798,12614.08430974,100.83279939000204,54312.08333136001 2025-05-24,20:50:00.000,144,11094768,-795,0,1748119799,12614.06410081,100.81870113000332,54311.971537440004 2025-05-24,20:50:01.000,144,11094748,-795,0,1748119800,12614.010210329994,100.78345547999925,54311.83878216 2025-05-24,20:50:02.000,144,11094752,-795,0,1748119801,12613.99673770999,100.74820983000245,54311.86673064001 2025-05-24,20:50:03.000,144,11094776,-795,0,1748119802,12614.03715556999,100.68476766000094,54311.922627600004 2025-05-24,20:50:04.000,144,11094788,-795,0,1748119803,12613.936110919989,100.64247288000479,54312.14621544 2025-05-24,20:50:05.000,144,11094768,-795,0,1748119804,12613.963056159999,100.63542374999815,54312.05538288 2025-05-24,20:50:06.000,144,11094701,-795,0,1748119805,12613.882220439998,100.60722723000072,54311.97852456 2025-05-24,20:50:07.000,144,11094746,-795,0,1748119806,12613.841802579998,100.51558854000177,54311.873717760005 2025-05-24,20:50:08.000,144,11094717,-795,0,1748119807,12613.828329959993,100.51558854000177,54311.76891096001 2025-05-24,20:50:09.000,144,11094710,-795,0,1748119808,12613.855275199989,100.4944411500037,54311.754936720004 2025-05-24,20:50:10.000,144,11094714,-795,0,1748119809,12614.023682949999,100.40985159000411,54311.78987232 2025-05-24,20:50:11.000,144,11094732,-795,0,1748119810,12613.99673770999,100.37460594000004,54311.65012992001 2025-05-24,20:50:12.000,144,11094790,-795,0,1748119811,12614.023682949999,100.37460594000004,54311.85974352 2025-05-24,20:50:13.000,144,11094708,-795,0,1748119812,12614.06410081,100.33231116000388,54311.86673064001 2025-05-24,20:50:14.000,144,11094741,-795,0,1748119813,12614.13820021999,100.29706550999981,54311.922627600004 2025-05-24,20:50:15.000,144,11094790,-795,0,1748119814,12614.171881769995,100.29706550999981,54311.943588960006 2025-05-24,20:50:16.000,144,11094764,-795,0,1748119815,12614.15840914999,100.29706550999981,54311.81083368 2025-05-24,20:50:17.000,144,11094734,-795,0,1748119816,12614.23924486999,100.32526203000452,54311.78987232 2025-05-24,20:50:18.000,144,11094695,-795,0,1748119817,12614.272926419995,100.2829672500011,54311.85974352 2025-05-24,20:50:19.000,144,11094734,-795,0,1748119818,12614.333553209995,100.29001638000045,54311.79685944001 2025-05-24,20:50:20.000,144,11094766,-795,0,1748119819,12614.29987165999,100.31821289999789,54312.00647304 2025-05-24,20:50:21.000,144,11094724,-795,0,1748119820,12614.313344279995,100.33936029000324,54311.85974352 2025-05-24,20:50:22.000,144,11094746,-795,0,1748119821,12614.373971069996,100.33231116000388,54311.922627600004 2025-05-24,20:50:23.000,144,11094749,-795,0,1748119822,12614.421125239991,100.35345855000196,54311.95057608 2025-05-24,20:50:24.000,144,11094739,-795,0,1748119823,12614.488488340001,100.3816550699994,54311.96455032001 2025-05-24,20:50:25.000,144,11094727,-795,0,1748119824,12614.515433579996,100.43804811000155,54311.887692 2025-05-24,20:50:26.000,144,11094745,-795,0,1748119825,12614.589532990001,100.41690072000347,54311.90166624 2025-05-24,20:50:27.000,144,11094753,-795,0,1748119826,12614.542378819991,100.40280246000475,54311.81782080001 2025-05-24,20:50:28.000,144,11094692,-795,0,1748119827,12614.576060369996,100.43099898000219,54312.07634424 2025-05-24,20:50:29.000,144,11094739,-795,0,1748119828,12614.663632399992,100.45214637000026,54312.0973056 2025-05-24,20:50:30.000,144,11094700,-795,0,1748119829,12614.643423469992,100.4450972400009,54312.139228320004 2025-05-24,20:50:31.000,144,11094715,-795,0,1748119830,12614.623214539992,100.50853941000241,54312.02044728 2025-05-24,20:50:32.000,144,11094771,-795,0,1748119831,12614.704050259992,100.48739202000434,54312.111279840006 2025-05-24,20:50:33.000,144,11094764,-795,0,1748119832,12614.791622290002,100.4944411500037,54312.05538288 2025-05-24,20:50:34.000,144,11094780,-795,0,1748119833,12614.852249080002,100.52263767000113,54311.97852456 2025-05-24,20:50:35.000,144,11094690,-795,0,1748119834,12614.892666940003,100.52968680000049,54311.9575632 2025-05-24,20:50:36.000,144,11094747,-795,0,1748119835,12614.912875870003,100.50853941000241,54312.05538288 2025-05-24,20:50:37.000,144,11094692,-795,0,1748119836,12614.966766349993,100.48739202000434,54312.1671768 2025-05-24,20:50:38.000,144,11094746,-795,0,1748119837,12615.17559195999,100.46624462999898,54312.21608664 2025-05-24,20:50:39.000,144,11094761,-795,0,1748119838,12615.168855649994,100.43099898000219,54312.26499648 2025-05-24,20:50:40.000,144,11094775,-795,0,1748119839,12615.182328269999,100.39575332999812,54312.160189680006 2025-05-24,20:50:41.000,144,11094769,-795,0,1748119840,12615.19580088999,100.39575332999812,54311.74794960001 2025-05-24,20:50:42.000,144,11094715,-795,0,1748119841,12615.33726339999,100.31821289999789,54311.97852456 2025-05-24,20:50:43.000,144,11094725,-795,0,1748119842,12615.512407459995,100.26181986000302,54312.03442152001 2025-05-24,20:50:44.000,144,11094778,-795,0,1748119843,12615.54608901,100.2477216000043,54312.23006088001 2025-05-24,20:50:45.000,144,11094767,-795,0,1748119844,12615.640397349991,100.31116376999853,54312.10429272001 2025-05-24,20:50:46.000,144,11094755,-795,0,1748119845,12615.633661039996,100.46624462999898,54312.00647304 2025-05-24,20:50:47.000,144,11094794,-795,0,1748119846,12615.451780669995,100.50149028000305,54311.98551168001 2025-05-24,20:50:48.000,144,11094737,-795,0,1748119847,12615.43830804999,100.45214637000026,54312.06935712 2025-05-24,20:50:49.000,144,11094786,-795,0,1748119848,12615.47872590999,100.36050768000132,54312.10429272001 2025-05-24,20:50:50.000,144,11094788,-795,0,1748119849,12615.512407459995,100.29706550999981,54312.090318480004 2025-05-24,20:50:51.000,144,11094656,-795,0,1748119850,12615.41809911999,100.25477073000366,54312.00647304 2025-05-24,20:50:52.000,144,11094763,-795,0,1748119851,12615.47872590999,100.2336233399983,54312.18813816 2025-05-24,20:50:53.000,144,11094712,-795,0,1748119852,12615.41809911999,100.26886899000237,54312.25102224001 2025-05-24,20:50:54.000,144,11094801,-795,0,1748119853,12615.49893483999,100.26181986000302,54312.20211240001 2025-05-24,20:50:55.000,144,11094782,-795,0,1748119854,12615.41809911999,100.26886899000237,54312.24403512 2025-05-24,20:50:56.000,144,11094755,-795,0,1748119855,12615.431571739995,100.27591812000173,54312.0973056 2025-05-24,20:50:57.000,144,11094766,-795,0,1748119856,12615.471989599995,100.2336233399983,54312.06237000001 2025-05-24,20:50:58.000,144,11094759,-795,0,1748119857,12615.48546222,100.19132856000215,54312.111279840006 2025-05-24,20:50:59.000,144,11094719,-795,0,1748119858,12615.44504436,100.13493552,54312.22307376 2025-05-24,20:51:00.000,144,11094791,-795,0,1748119859,12615.350736019995,100.11378813000192,54312.34884192001 2025-05-24,20:51:01.000,144,11094763,-795,0,1748119860,12615.19580088999,100.07854247999785,54312.327880560006 2025-05-24,20:51:02.000,144,11094783,-795,0,1748119861,12615.229482439994,100.08559161000449,54312.34884192001 2025-05-24,20:51:03.000,144,11094798,-795,0,1748119862,12615.148646719994,100.04329683000105,54312.39076464 2025-05-24,20:51:04.000,144,11094747,-795,0,1748119863,12615.182328269999,100.07149334999849,54312.425700240005 2025-05-24,20:51:05.000,144,11094795,-795,0,1748119864,12615.168855649994,100.05034596000041,54312.25102224001 2025-05-24,20:51:06.000,144,11094725,-755,0,1748119865,12615.148646719994,100.0010020500049,54312.24403512 2025-05-24,20:51:07.000,144,11094722,-795,0,1748119866,12615.088019929994,99.9869037899989,54312.19512528 2025-05-24,20:51:08.000,144,11094680,-795,0,1748119867,12615.034129449989,99.95165814000211,54312.425700240005 2025-05-24,20:51:09.000,144,11094761,-795,0,1748119868,12614.973502659988,99.93051075000403,54312.38377752 2025-05-24,20:51:10.000,144,11094734,-795,0,1748119869,12614.960030039998,99.91641248999804,54312.33486768 2025-05-24,20:51:11.000,144,11094745,-795,0,1748119870,12614.919612179998,99.8882159700006,54312.425700240005 2025-05-24,20:51:12.000,144,11094728,-795,0,1748119871,12614.906139559993,99.93051075000403,54312.21608664 2025-05-24,20:51:13.000,144,11094733,-795,0,1748119872,12614.906139559993,99.91641248999804,54312.22307376 2025-05-24,20:51:14.000,144,11094780,-795,0,1748119873,12614.919612179998,99.93755988000339,54312.32089344001 2025-05-24,20:51:15.000,144,11094695,-795,0,1748119874,12614.832040150002,99.93755988000339,54312.29294496 2025-05-24,20:51:16.000,144,11094761,-795,0,1748119875,12614.764677049992,99.9869037899989,54312.446661600006 2025-05-24,20:51:17.000,144,11094767,-795,0,1748119876,12614.697313949997,100.02919857000234,54312.39076464 2025-05-24,20:51:18.000,144,11094749,-795,0,1748119877,12614.744468119992,100.07149334999849,54312.39076464 2025-05-24,20:51:19.000,144,11094780,-795,0,1748119878,12614.690577640002,100.07854247999785,54312.46762296001 2025-05-24,20:51:20.000,144,11094743,-795,0,1748119879,12614.744468119992,100.10673900000256,54312.43967448001 2025-05-24,20:51:21.000,144,11094756,-795,0,1748119880,12614.663632399992,100.07854247999785,54312.160189680006 2025-05-24,20:51:22.000,144,11094794,-795,0,1748119881,12614.704050259992,100.05034596000041,54312.17416392 2025-05-24,20:51:23.000,144,11094705,-795,0,1748119882,12614.710786570002,100.0362477000017,54312.29993208001 2025-05-24,20:51:24.000,144,11094760,-795,0,1748119883,12614.663632399992,100.01510031000362,54312.40473888 2025-05-24,20:51:25.000,144,11094772,-795,0,1748119884,12614.670368710002,99.99395291999826,54312.43967448001 2025-05-24,20:51:26.000,144,11094727,-795,0,1748119885,12614.616478229997,100.0010020500049,54312.32089344001 2025-05-24,20:51:27.000,144,11094739,-795,0,1748119886,12614.603005609992,99.94460901000275,54312.36980328001 2025-05-24,20:51:28.000,144,11094741,-795,0,1748119887,12614.609741920001,99.95165814000211,54312.39775176001 2025-05-24,20:51:29.000,144,11094731,-795,0,1748119888,12614.656896089997,99.93051075000403,54312.29993208001 2025-05-24,20:51:30.000,144,11094788,-795,0,1748119889,12614.589532990001,99.92346162000467,54312.209099520005 2025-05-24,20:51:31.000,144,11094695,-795,0,1748119890,12614.454806789996,99.93051075000403,54312.13224120001 2025-05-24,20:51:32.000,144,11094749,-795,0,1748119891,12614.441334169991,99.90231422999932,54312.35582904 2025-05-24,20:51:33.000,144,11094695,-795,0,1748119892,12614.38070737999,99.88116684000124,54312.40473888 2025-05-24,20:51:34.000,144,11094772,-795,0,1748119893,12614.42786155,99.87411771000188,54312.41871312001 2025-05-24,20:51:35.000,144,11094744,-795,0,1748119894,12614.38070737999,99.8247737999991,54312.474610080004 2025-05-24,20:51:36.000,144,11094751,-795,0,1748119895,12614.313344279995,99.83182292999845,54312.36980328001 2025-05-24,20:51:37.000,144,11094785,-795,0,1748119896,12614.3268169,99.77542989000358,54312.18813816 2025-05-24,20:51:38.000,144,11094785,-795,0,1748119897,12614.32008058999,99.73313511000015,54312.26499648 2025-05-24,20:51:39.000,144,11094742,-795,0,1748119898,12614.23924486999,99.65559467999992,54312.20211240001 2025-05-24,20:51:40.000,144,11094723,-795,0,1748119899,12614.22577225,99.59920163999777,54312.3418548 2025-05-24,20:51:41.000,144,11094749,-795,0,1748119900,12614.15840914999,99.53575947000354,54312.19512528 2025-05-24,20:51:42.000,144,11094736,-795,0,1748119901,12614.14493653,99.48641556000075,54312.28595784 2025-05-24,20:51:43.000,144,11094763,-795,0,1748119902,12614.11799128999,99.4441207800046,54312.23006088001 2025-05-24,20:51:44.000,144,11094716,-795,0,1748119903,12614.21903593999,99.46526817000267,54312.18115104001 2025-05-24,20:51:45.000,144,11094735,-795,0,1748119904,12614.252717489995,99.5428086000029,54311.98551168001 2025-05-24,20:51:46.000,144,11094739,-795,0,1748119905,12614.20556332,99.62739816000249,54311.83179504 2025-05-24,20:51:47.000,144,11094765,-795,0,1748119906,12614.11799128999,99.78247902000294,54311.78987232 2025-05-24,20:51:48.000,144,11094699,-795,0,1748119907,12613.990001399994,99.91641248999804,54312.03442152001 2025-05-24,20:51:49.000,144,11094775,-795,0,1748119908,12613.855275199989,99.94460901000275,54312.1671768 2025-05-24,20:51:50.000,144,11094691,-795,0,1748119909,12613.680131139998,100.01510031000362,54312.04839576 2025-05-24,20:51:51.000,144,11094777,-795,0,1748119910,12613.626240659993,100.00805118000426,54312.14621544 2025-05-24,20:51:52.000,144,11094747,-795,0,1748119911,12613.585822799992,100.04329683000105,54312.20211240001 2025-05-24,20:51:53.000,144,11094769,-795,0,1748119912,12613.626240659993,99.99395291999826,54312.139228320004 2025-05-24,20:51:54.000,144,11094770,-795,0,1748119913,12613.592559110002,100.02919857000234,54312.13224120001 2025-05-24,20:51:55.000,144,11094684,-795,0,1748119914,12613.545404939992,99.99395291999826,54312.1671768 2025-05-24,20:51:56.000,144,11094747,-795,0,1748119915,12613.451096600002,99.9869037899989,54312.15320256001 2025-05-24,20:51:57.000,144,11094734,-795,0,1748119916,12613.410678740001,99.96575640000083,54312.29294496 2025-05-24,20:51:58.000,144,11094751,-795,0,1748119917,12613.464569219992,99.99395291999826,54312.33486768 2025-05-24,20:51:59.000,144,11094774,-795,0,1748119918,12613.430887670002,99.9869037899989,54312.40473888 2025-05-24,20:52:00.000,144,11094742,-795,0,1748119919,12613.390469810001,100.02214944000298,54312.39775176001 2025-05-24,20:52:01.000,144,11094767,-795,0,1748119920,12613.390469810001,100.0362477000017,54312.10429272001 2025-05-24,20:52:02.000,144,11094765,-795,0,1748119921,12613.390469810001,100.05739508999977,54312.160189680006 2025-05-24,20:52:03.000,144,11094717,-795,0,1748119922,12613.343315639991,100.04329683000105,54312.12525408 2025-05-24,20:52:04.000,144,11094754,-795,0,1748119923,12613.356788259996,100.07854247999785,54312.24403512 2025-05-24,20:52:05.000,144,11094723,-795,0,1748119924,12613.336579329996,100.10673900000256,54312.41871312001 2025-05-24,20:52:06.000,144,11094754,-795,0,1748119925,12613.376997189996,100.12083726000128,54312.43268736 2025-05-24,20:52:07.000,144,11094746,-795,0,1748119926,12613.316370399996,100.14903377999872,54312.306919200004 2025-05-24,20:52:08.000,144,11094760,-795,0,1748119927,12613.350051950001,100.16313204000471,54312.33486768 2025-05-24,20:52:09.000,144,11094774,-795,0,1748119928,12613.430887670002,100.17018117000407,54312.26499648 2025-05-24,20:52:10.000,144,11094793,-795,0,1748119929,12613.437623979997,100.19837769000151,54312.18813816 2025-05-24,20:52:11.000,144,11094708,-795,0,1748119930,12613.309634090001,100.18427943000279,54311.91564048001 2025-05-24,20:52:12.000,144,11094762,-795,0,1748119931,12613.410678740001,100.19837769000151,54312.01346016001 2025-05-24,20:52:13.000,144,11094743,-795,0,1748119932,12613.518459699997,100.16313204000471,54312.3418548 2025-05-24,20:52:14.000,144,11094762,-795,0,1748119933,12613.592559110002,100.19132856000215,54312.39076464 2025-05-24,20:52:15.000,144,11094794,-795,0,1748119934,12613.579086489997,100.14903377999872,54312.40473888 2025-05-24,20:52:16.000,144,11094763,-795,0,1748119935,12613.599295419997,100.18427943000279,54312.33486768 2025-05-24,20:52:17.000,144,11094741,-795,0,1748119936,12613.680131139998,100.17723030000343,54312.14621544 2025-05-24,20:52:18.000,144,11094752,-795,0,1748119937,12613.720548999998,100.17723030000343,54312.15320256001 2025-05-24,20:52:19.000,144,11094754,-795,0,1748119938,12613.713812690003,100.21247595000023,54312.20211240001 2025-05-24,20:52:20.000,144,11094775,-795,0,1748119939,12613.680131139998,100.31116376999853,54312.12525408 2025-05-24,20:52:21.000,144,11094747,-795,0,1748119940,12613.626240659993,100.33231116000388,54312.258009360005 2025-05-24,20:52:22.000,144,11094737,-795,0,1748119941,12613.639713279998,100.35345855000196,54312.278970720006 2025-05-24,20:52:23.000,144,11094798,-795,0,1748119942,12613.659922209998,100.33231116000388,54312.29294496 2025-05-24,20:52:24.000,144,11094764,-795,0,1748119943,12613.740757929998,100.40985159000411,54312.38377752 2025-05-24,20:52:25.000,144,11094746,-795,0,1748119944,12613.774439479988,100.41690072000347,54312.28595784 2025-05-24,20:52:26.000,144,11094768,-795,0,1748119945,12613.794648409988,100.4803428899977,54312.15320256001 2025-05-24,20:52:27.000,144,11094745,-795,0,1748119946,12613.835066269989,100.50149028000305,54312.1671768 2025-05-24,20:52:28.000,144,11094738,-795,0,1748119947,12613.814857339989,100.54378505999921,54312.0973056 2025-05-24,20:52:29.000,144,11094735,-795,0,1748119948,12613.828329959993,100.50853941000241,54312.32089344001 2025-05-24,20:52:30.000,144,11094711,-795,0,1748119949,12613.888956749994,100.57198158000392,54312.35582904 2025-05-24,20:52:31.000,144,11094752,-795,0,1748119950,12613.841802579998,100.593128970002,54312.27198360001 2025-05-24,20:52:32.000,144,11094772,-795,0,1748119951,12613.875484129989,100.62132548999944,54312.32089344001 2025-05-24,20:52:33.000,144,11094741,-795,0,1748119952,12613.902429369999,100.66362027000287,54312.50954568 2025-05-24,20:52:34.000,144,11094745,-795,0,1748119953,12613.949583539994,100.69886591999966,54312.22307376 2025-05-24,20:52:35.000,144,11094730,-795,0,1748119954,12613.963056159999,100.6918167900003,54312.23006088001 2025-05-24,20:52:36.000,144,11094723,-795,0,1748119955,12613.895693059989,100.82575026000268,54312.139228320004 2025-05-24,20:52:37.000,144,11094677,-795,0,1748119956,12613.922638299999,100.7905046099986,54312.32089344001 2025-05-24,20:52:38.000,144,11094746,-795,0,1748119957,12613.99673770999,100.8046028700046,54312.474610080004 2025-05-24,20:52:39.000,144,11094735,-795,0,1748119958,12614.01694663999,100.88214330000483,54312.4815972 2025-05-24,20:52:40.000,144,11094740,-795,0,1748119959,12614.010210329994,100.95968372999778,54312.474610080004 2025-05-24,20:52:41.000,144,11094721,-795,0,1748119960,12614.010210329994,100.99492938000185,54312.446661600006 2025-05-24,20:52:42.000,144,11094774,-795,0,1748119961,12614.070837119994,101.02312589999929,54312.33486768 2025-05-24,20:52:43.000,144,11094742,-795,0,1748119962,12614.10451867,101.037224159998,54312.36281616 2025-05-24,20:52:44.000,144,11094765,-795,0,1748119963,12614.07757342999,101.07951894000144,54312.36281616 2025-05-24,20:52:45.000,144,11094762,-795,0,1748119964,12614.06410081,101.03017502999865,54312.39775176001 2025-05-24,20:52:46.000,144,11094691,-795,0,1748119965,12614.03715556999,101.06542068000272,54312.46762296001 2025-05-24,20:52:47.000,144,11094761,-795,0,1748119966,12614.030419259994,101.04427329000464,54312.34884192001 2025-05-24,20:52:48.000,144,11094772,-795,0,1748119967,12614.06410081,101.07246981000208,54312.39076464 2025-05-24,20:52:49.000,144,11094742,-795,0,1748119968,12614.131463909995,101.06542068000272,54312.56544264001 2025-05-24,20:52:50.000,144,11094720,-795,0,1748119969,12614.16514546,101.09361720000015,54312.278970720006 2025-05-24,20:52:51.000,144,11094712,-795,0,1748119970,12614.1247276,101.10771545999887,54312.14621544 2025-05-24,20:52:52.000,144,11094732,-795,0,1748119971,12614.10451867,101.12886285000423,54312.0973056 2025-05-24,20:52:53.000,144,11094696,-795,0,1748119972,12614.131463909995,101.16410850000102,54312.10429272001 2025-05-24,20:52:54.000,144,11094740,-795,0,1748119973,12614.13820021999,101.12886285000423,54312.36980328001 2025-05-24,20:52:55.000,144,11094731,-795,0,1748119974,12614.14493653,101.15705937000166,54312.24403512 2025-05-24,20:52:56.000,144,11094747,-795,0,1748119975,12614.15840914999,101.16410850000102,54312.29294496 2025-05-24,20:52:57.000,144,11094740,-795,0,1748119976,12614.17861807999,101.20640328000445,54312.33486768 2025-05-24,20:52:58.000,144,11094712,-795,0,1748119977,12614.27966272999,101.23459980000189,54312.1671768 2025-05-24,20:52:59.000,144,11094744,-795,0,1748119978,12614.28639904,101.2486980600006,54312.19512528 2025-05-24,20:53:00.000,144,11094724,-795,0,1748119979,12614.25945379999,101.26279631999932,54312.111279840006 2025-05-24,20:53:01.000,144,11094751,-795,0,1748119980,12614.212299629995,101.30509110000276,54312.090318480004 2025-05-24,20:53:02.000,144,11094755,-795,0,1748119981,12614.28639904,101.28394371000468,54312.24403512 2025-05-24,20:53:03.000,144,11094739,-795,0,1748119982,12614.28639904,101.2980419700034,54312.24403512 2025-05-24,20:53:04.000,144,11094706,-795,0,1748119983,12614.34702583,101.36853327000426,54312.38377752 2025-05-24,20:53:05.000,144,11094755,-795,0,1748119984,12614.40091630999,101.35443500999827,54312.38377752 2025-05-24,20:53:06.000,144,11094670,-795,0,1748119985,12614.421125239991,101.38968066000234,54312.07634424 2025-05-24,20:53:07.000,144,11094639,-795,0,1748119986,12614.36049844999,101.42492630999914,54312.00647304 2025-05-24,20:53:08.000,144,11094737,-795,0,1748119987,12614.434597859996,101.46017196000321,54312.03442152001 2025-05-24,20:53:09.000,144,11094719,-795,0,1748119988,12614.42786155,101.50951586999872,54312.0274344 2025-05-24,20:53:10.000,144,11094755,-795,0,1748119989,12614.394179999996,101.55885978000151,54312.25102224001 2025-05-24,20:53:11.000,144,11094720,-795,0,1748119990,12614.313344279995,101.56590891000087,54312.17416392 2025-05-24,20:53:12.000,144,11094731,-795,0,1748119991,12614.34702583,101.62935108000238,54312.03442152001 2025-05-24,20:53:13.000,144,11094747,-795,0,1748119992,12614.414388929996,101.6786949899979,54312.29993208001 2025-05-24,20:53:14.000,144,11094774,-795,0,1748119993,12614.434597859996,101.71394064000197,54312.13224120001 2025-05-24,20:53:15.000,144,11094675,-795,0,1748119994,12614.488488340001,101.76328455000476,54312.139228320004 2025-05-24,20:53:16.000,144,11094737,-795,0,1748119995,12614.414388929996,101.83377584999835,54312.00647304 2025-05-24,20:53:17.000,144,11094701,-795,0,1748119996,12614.46827941,101.82672671999899,54312.06935712 2025-05-24,20:53:18.000,144,11094753,-795,0,1748119997,12614.542378819991,101.83377584999835,54312.29993208001 2025-05-24,20:53:19.000,144,11094695,-795,0,1748119998,12614.549115130001,101.79148107000219,54312.31390632 2025-05-24,20:53:20.000,144,11094756,-795,0,1748119999,12614.535642509996,101.79853020000155,54312.25102224001 2025-05-24,20:53:21.000,144,11094732,-795,0,1748120000,12614.522169889991,101.7421371599994,54312.25102224001 2025-05-24,20:53:22.000,144,11094737,-795,0,1748120001,12614.603005609992,101.75623541999812,54312.139228320004 2025-05-24,20:53:23.000,144,11094723,-795,0,1748120002,12614.589532990001,101.71394064000197,54312.090318480004 2025-05-24,20:53:24.000,144,11094726,-795,0,1748120003,12614.501960959991,101.69984238000325,54312.02044728 2025-05-24,20:53:25.000,144,11094753,-795,0,1748120004,12614.535642509996,101.6434493400011,54312.090318480004 2025-05-24,20:53:26.000,144,11094729,-795,0,1748120005,12614.481752029991,101.58000716999959,54312.258009360005 2025-05-24,20:53:27.000,144,11094732,-795,0,1748120006,12614.40091630999,101.50951586999872,54312.18115104001 2025-05-24,20:53:28.000,144,11094764,-795,0,1748120007,12614.36723476,101.49541761,54312.160189680006 2025-05-24,20:53:29.000,144,11094755,-795,0,1748120008,12614.36049844999,101.46017196000321,54312.27198360001 2025-05-24,20:53:30.000,144,11094742,-795,0,1748120009,12614.21903593999,101.50951586999872,54312.1671768 2025-05-24,20:53:31.000,144,11094720,-795,0,1748120010,12614.09778235999,101.48836848000064,54311.775898080006 2025-05-24,20:53:32.000,144,11094731,-795,0,1748120011,12614.04389188,101.49541761,54311.79685944001 2025-05-24,20:53:33.000,144,11094656,-795,0,1748120012,12613.97652877999,101.5447615200028,54311.83179504 2025-05-24,20:53:34.000,144,11094663,-795,0,1748120013,12613.882220439998,101.53066326000408,54311.96455032001 2025-05-24,20:53:35.000,144,11094776,-795,0,1748120014,12613.882220439998,101.58705629999895,54312.06237000001 2025-05-24,20:53:36.000,144,11094766,-795,0,1748120015,12613.835066269989,101.63640021000174,54312.0973056 2025-05-24,20:53:37.000,144,11094767,-795,0,1748120016,12613.740757929998,101.69279325000389,54312.01346016001 2025-05-24,20:53:38.000,144,11094777,-795,0,1748120017,12613.747494239993,101.71394064000197,54311.97852456 2025-05-24,20:53:39.000,144,11094684,-795,0,1748120018,12613.747494239993,101.78443194000283,54311.88070488 2025-05-24,20:53:40.000,144,11094754,-795,0,1748120019,12613.760966859998,101.87607063000178,54311.775898080006 2025-05-24,20:53:41.000,144,11094752,-795,0,1748120020,12613.659922209998,101.89721801999985,54311.66410416 2025-05-24,20:53:42.000,144,11094709,-795,0,1748120021,12613.727285309993,101.92541454000457,54311.81083368 2025-05-24,20:53:43.000,144,11094718,-795,0,1748120022,12613.680131139998,101.9888567099988,54311.922627600004 2025-05-24,20:53:44.000,144,11094742,-675,0,1748120023,12613.754230549988,102.05229888000031,54312.00647304 2025-05-24,20:53:45.000,144,11094763,-795,0,1748120024,12613.794648409988,102.05229888000031,54312.06237000001 2025-05-24,20:53:46.000,144,11094765,-795,0,1748120025,12613.774439479988,102.08049539999774,54311.992498800006 2025-05-24,20:53:47.000,144,11094664,-795,0,1748120026,12613.767703169993,102.07344626999839,54311.68506552 2025-05-24,20:53:48.000,144,11094668,-795,0,1748120027,12613.801384719998,102.07344626999839,54311.73397536 2025-05-24,20:53:49.000,144,11094744,-795,0,1748120028,12613.734021619988,102.05934800999967,54311.74794960001 2025-05-24,20:53:50.000,144,11094759,-795,0,1748120029,12613.734021619988,102.07344626999839,54311.84576928001 2025-05-24,20:53:51.000,144,11094746,-795,0,1748120030,12613.659922209998,102.03115149000223,54311.873717760005 2025-05-24,20:53:52.000,144,11094764,-795,0,1748120031,12613.653185900002,102.07344626999839,54311.84576928001 2025-05-24,20:53:53.000,144,11094775,-795,0,1748120032,12613.639713279998,102.07344626999839,54311.96455032001 2025-05-24,20:53:54.000,144,11094772,-795,0,1748120033,12613.592559110002,102.1016427900031,54311.93660184001 2025-05-24,20:53:55.000,144,11094705,-795,0,1748120034,12613.565613869992,102.10869192000246,54311.68506552 2025-05-24,20:53:56.000,144,11094706,-795,0,1748120035,12613.471305530002,102.15803582999797,54311.53134888001 2025-05-24,20:53:57.000,144,11094691,-795,0,1748120036,12613.437623979997,102.14393756999925,54311.62218144 2025-05-24,20:53:58.000,144,11094750,-795,0,1748120037,12613.457832909997,102.1650849600046,54311.84576928001 2025-05-24,20:53:59.000,144,11094719,-795,0,1748120038,12613.417415049997,102.1368884399999,54311.83179504 2025-05-24,20:54:00.000,144,11094747,-795,0,1748120039,12613.356788259996,102.17918322000332,54311.73397536 2025-05-24,20:54:01.000,144,11094743,-795,0,1748120040,12613.282688849991,102.19328148000204,54311.706026880005 2025-05-24,20:54:02.000,144,11094717,-795,0,1748120041,12613.289425160001,102.19328148000204,54311.68506552 2025-05-24,20:54:03.000,144,11094674,-795,0,1748120042,12613.316370399996,102.2003306100014,54311.61519432 2025-05-24,20:54:04.000,144,11094774,-795,0,1748120043,12613.26921623,102.24262539000483,54311.489426160006 2025-05-24,20:54:05.000,144,11094765,-795,0,1748120044,12613.255743609996,102.20737974000076,54311.51737464 2025-05-24,20:54:06.000,144,11094733,-795,0,1748120045,12613.222062059991,102.21442887000012,54311.54532312 2025-05-24,20:54:07.000,144,11094756,-795,0,1748120046,12613.12775372,102.21442887000012,54311.62218144 2025-05-24,20:54:08.000,144,11094738,-795,0,1748120047,12613.18838051,102.22852712999884,54311.76192384 2025-05-24,20:54:09.000,144,11094733,-795,0,1748120048,12613.235534679996,102.2003306100014,54311.803846560004 2025-05-24,20:54:10.000,144,11094760,-795,0,1748120049,12613.215325749996,102.18623235000268,54311.72000112 2025-05-24,20:54:11.000,144,11094705,-795,0,1748120050,12613.14122633999,102.18623235000268,54311.33570952 2025-05-24,20:54:12.000,144,11094739,-795,0,1748120051,12613.18838051,102.21442887000012,54311.28679968 2025-05-24,20:54:13.000,144,11094737,-795,0,1748120052,12613.16143526999,102.15098669999861,54311.154044400006 2025-05-24,20:54:14.000,144,11094735,-795,0,1748120053,12613.289425160001,102.18623235000268,54311.468464800004 2025-05-24,20:54:15.000,144,11094722,-795,0,1748120054,12613.26921623,102.11574105000182,54311.62916856001 2025-05-24,20:54:16.000,144,11094724,-795,0,1748120055,12613.309634090001,102.15098669999861,54311.636155680004 2025-05-24,20:54:17.000,144,11094746,-795,0,1748120056,12613.370260880001,102.1016427900031,54311.6431428 2025-05-24,20:54:18.000,144,11094754,-795,0,1748120057,12613.417415049997,102.06639713999903,54311.67109128 2025-05-24,20:54:19.000,144,11094716,-795,0,1748120058,12613.552141250002,102.01705323000351,54311.55231024 2025-05-24,20:54:20.000,144,11094767,-795,0,1748120059,12613.531932320002,101.98180757999944,54311.45449056 2025-05-24,20:54:21.000,144,11094778,-795,0,1748120060,12613.451096600002,101.98180757999944,54311.38461936 2025-05-24,20:54:22.000,144,11094764,-795,0,1748120061,12613.451096600002,101.953611060002,54311.3287224 2025-05-24,20:54:23.000,144,11094760,-795,0,1748120062,12613.457832909997,101.86902150000242,54311.5732716 2025-05-24,20:54:24.000,144,11094720,-795,0,1748120063,12613.504987079992,101.86197237000306,54311.73397536 2025-05-24,20:54:25.000,144,11094790,-795,0,1748120064,12613.558877559997,101.79853020000155,54311.72698824001 2025-05-24,20:54:26.000,144,11094766,-795,0,1748120065,12613.612768040002,101.75623541999812,54311.775898080006 2025-05-24,20:54:27.000,144,11094720,-795,0,1748120066,12613.606031729993,101.74918628999876,54311.468464800004 2025-05-24,20:54:28.000,144,11094715,-795,0,1748120067,12613.619504349997,101.74918628999876,54311.489426160006 2025-05-24,20:54:29.000,144,11094764,-795,0,1748120068,12613.632976970002,101.71394064000197,54311.53134888001 2025-05-24,20:54:30.000,144,11094717,-795,0,1748120069,12613.693603760003,101.71394064000197,54311.49641328 2025-05-24,20:54:31.000,144,11094742,-795,0,1748120070,12613.666658519993,101.65049847000046,54311.67109128 2025-05-24,20:54:32.000,144,11094714,-795,0,1748120071,12613.693603760003,101.69279325000389,54311.636155680004 2025-05-24,20:54:33.000,144,11094802,-795,0,1748120072,12613.835066269989,101.71394064000197,54311.754936720004 2025-05-24,20:54:34.000,144,11094749,-795,0,1748120073,12613.862011509998,101.72098977000132,54311.824807920006 2025-05-24,20:54:35.000,144,11094685,-795,0,1748120074,12613.882220439998,101.7068915100026,54311.60122008001 2025-05-24,20:54:36.000,144,11094746,-795,0,1748120075,12613.868747819994,101.77738281000347,54311.39160648001 2025-05-24,20:54:37.000,144,11094687,-795,0,1748120076,12613.909165679994,101.79148107000219,54311.44750344 2025-05-24,20:54:38.000,144,11094745,-795,0,1748120077,12613.969792469994,101.77738281000347,54311.48243904001 2025-05-24,20:54:39.000,144,11094728,-795,0,1748120078,12613.983265089999,101.75623541999812,54311.657117040006 2025-05-24,20:54:40.000,144,11094706,-795,0,1748120079,12613.990001399994,101.81967758999963,54311.713014 2025-05-24,20:54:41.000,144,11094760,-795,0,1748120080,12614.003474019999,101.77033368000411,54311.66410416 2025-05-24,20:54:42.000,144,11094753,-795,0,1748120081,12614.070837119994,101.77738281000347,54311.824807920006 2025-05-24,20:54:43.000,144,11094708,-795,0,1748120082,12614.11799128999,101.72803890000068,54311.824807920006 2025-05-24,20:54:44.000,144,11094777,-795,0,1748120083,12614.08430974,101.7421371599994,54311.69205264 2025-05-24,20:54:45.000,144,11094736,-795,0,1748120084,12614.09778235999,101.67164585999853,54311.72000112 2025-05-24,20:54:46.000,144,11094768,-795,0,1748120085,12614.04389188,101.65754759999982,54311.657117040006 2025-05-24,20:54:47.000,144,11094742,-795,0,1748120086,12614.010210329994,101.57295804000023,54311.8527564 2025-05-24,20:54:48.000,144,11094781,-795,0,1748120087,12614.003474019999,101.58000716999959,54311.99948592 2025-05-24,20:54:49.000,144,11094786,-795,0,1748120088,12613.956319849989,101.53771239000343,54312.06935712 2025-05-24,20:54:50.000,144,11094724,-795,0,1748120089,12613.909165679994,101.46017196000321,54311.96455032001 2025-05-24,20:54:51.000,144,11094687,-795,0,1748120090,12613.862011509998,101.43902456999785,54311.74096248 2025-05-24,20:54:52.000,144,11094763,-795,0,1748120091,12613.835066269989,101.45312283000385,54311.60122008001 2025-05-24,20:54:53.000,144,11094739,-795,0,1748120092,12613.855275199989,101.37558240000362,54311.69205264 2025-05-24,20:54:54.000,144,11094759,-795,0,1748120093,12613.929374609994,101.36853327000426,54311.76192384 2025-05-24,20:54:55.000,144,11094759,-795,0,1748120094,12613.929374609994,101.30509110000276,54311.98551168001 2025-05-24,20:54:56.000,144,11094778,-795,0,1748120095,12613.97652877999,101.31918936000147,54312.07634424 2025-05-24,20:54:57.000,144,11094786,-795,0,1748120096,12614.023682949999,101.27689457999804,54312.06237000001 2025-05-24,20:54:58.000,144,11094777,-795,0,1748120097,12614.091046049994,101.23459980000189,54312.090318480004 2025-05-24,20:54:59.000,144,11094758,-795,0,1748120098,12614.10451867,101.19230501999846,54311.86673064001 2025-05-24,20:55:00.000,144,11094737,-795,0,1748120099,12614.151672839995,101.19935414999782,54311.74794960001 2025-05-24,20:55:01.000,144,11094763,-795,0,1748120100,12614.21903593999,101.12886285000423,54311.657117040006 2025-05-24,20:55:02.000,144,11094750,-795,0,1748120101,12614.22577225,101.07951894000144,54311.67109128 2025-05-24,20:55:03.000,144,11094750,-795,0,1748120102,12614.252717489995,101.01607676999993,54312.01346016001 2025-05-24,20:55:04.000,144,11094748,-795,0,1748120103,12614.36049844999,100.95263459999842,54312.139228320004 2025-05-24,20:55:05.000,144,11094724,-795,0,1748120104,12614.454806789996,100.88919243000419,54312.24403512 2025-05-24,20:55:06.000,144,11094791,-795,0,1748120105,12614.42786155,100.86099590999947,54312.19512528 2025-05-24,20:55:07.000,144,11094710,-795,0,1748120106,12614.40091630999,100.75525896000181,54312.08333136001 2025-05-24,20:55:08.000,144,11094728,-795,0,1748120107,12614.434597859996,100.73411157000373,54311.9575632 2025-05-24,20:55:09.000,144,11094769,-795,0,1748120108,12614.475015719996,100.6565711400035,54311.992498800006 2025-05-24,20:55:10.000,144,11094766,-795,0,1748120109,12614.434597859996,100.60722723000072,54311.9575632 2025-05-24,20:55:11.000,144,11094763,-795,0,1748120110,12614.414388929996,100.53673592999985,54312.05538288 2025-05-24,20:55:12.000,144,11094746,-795,0,1748120111,12614.441334169991,100.48739202000434,54312.1671768 2025-05-24,20:55:13.000,144,11094763,-795,0,1748120112,12614.528906200001,100.39575332999812,54312.29993208001 2025-05-24,20:55:14.000,144,11094767,-795,0,1748120113,12614.421125239991,100.40985159000411,54312.111279840006 2025-05-24,20:55:15.000,144,11094734,-795,0,1748120114,12614.454806789996,100.33936029000324,54312.29993208001 2025-05-24,20:55:16.000,144,11094766,-795,0,1748120115,12614.441334169991,100.33936029000324,54311.90865336 2025-05-24,20:55:17.000,144,11094738,-795,0,1748120116,12614.475015719996,100.26886899000237,54311.91564048001 2025-05-24,20:55:18.000,144,11094795,-795,0,1748120117,12614.515433579996,100.20542682000087,54312.02044728 2025-05-24,20:55:19.000,144,11094769,-795,0,1748120118,12614.495224649996,100.19132856000215,54312.20211240001 2025-05-24,20:55:20.000,144,11094764,-795,0,1748120119,12614.495224649996,100.20542682000087,54312.18813816 2025-05-24,20:55:21.000,144,11094772,-795,0,1748120120,12614.522169889991,100.20542682000087,54312.21608664 2025-05-24,20:55:22.000,144,11094755,-795,0,1748120121,12614.528906200001,100.17018117000407,54312.19512528 2025-05-24,20:55:23.000,144,11094738,-795,0,1748120122,12614.562587749992,100.15608290999808,54312.278970720006 2025-05-24,20:55:24.000,144,11094696,-795,0,1748120123,12614.528906200001,100.19132856000215,54312.090318480004 2025-05-24,20:55:25.000,144,11094791,-795,0,1748120124,12614.576060369996,100.12788639000064,54312.04839576 2025-05-24,20:55:26.000,144,11094772,-795,0,1748120125,12614.569324060001,100.12083726000128,54312.02044728 2025-05-24,20:55:27.000,144,11094768,-795,0,1748120126,12614.481752029991,100.0996898700032,54312.111279840006 2025-05-24,20:55:28.000,144,11094774,-795,0,1748120127,12614.461543099991,100.08559161000449,54312.306919200004 2025-05-24,20:55:29.000,144,11094778,-795,0,1748120128,12614.528906200001,100.04329683000105,54312.38377752 2025-05-24,20:55:30.000,144,11094703,-795,0,1748120129,12614.495224649996,100.0362477000017,54312.446661600006 2025-05-24,20:55:31.000,144,11094765,-795,0,1748120130,12614.42786155,100.00805118000426,54312.20211240001 2025-05-24,20:55:32.000,144,11094760,-795,0,1748120131,12614.42786155,100.04329683000105,54312.03442152001 2025-05-24,20:55:33.000,144,11094729,-795,0,1748120132,12614.441334169991,100.0010020500049,54312.06935712 2025-05-24,20:55:34.000,144,11094742,-795,0,1748120133,12614.454806789996,99.99395291999826,54312.04839576 2025-05-24,20:55:35.000,144,11094740,-795,0,1748120134,12614.441334169991,99.96575640000083,54312.18813816 2025-05-24,20:55:36.000,144,11094699,-795,0,1748120135,12614.40091630999,99.97280553000019,54312.26499648 2025-05-24,20:55:37.000,144,11094744,-795,0,1748120136,12614.38744369,99.96575640000083,54312.278970720006 2025-05-24,20:55:38.000,144,11094725,-795,0,1748120137,12614.38744369,99.96575640000083,54312.31390632 2025-05-24,20:55:39.000,144,11094718,-795,0,1748120138,12614.40765262,99.93051075000403,54312.29993208001 2025-05-24,20:55:40.000,144,11094753,-795,0,1748120139,12614.421125239991,99.96575640000083,54312.00647304 2025-05-24,20:55:41.000,144,11094763,-795,0,1748120140,12614.414388929996,99.95165814000211,54311.89467912001 2025-05-24,20:55:42.000,144,11094731,-795,0,1748120141,12614.42786155,99.95165814000211,54311.90865336 2025-05-24,20:55:43.000,144,11094751,-795,0,1748120142,12614.42786155,99.90231422999932,54312.03442152001 2025-05-24,20:55:44.000,144,11094734,-795,0,1748120143,12614.495224649996,99.94460901000275,54312.36281616 2025-05-24,20:55:45.000,144,11094760,-795,0,1748120144,12614.522169889991,99.94460901000275,54312.327880560006 2025-05-24,20:55:46.000,144,11094733,-795,0,1748120145,12614.508697270001,99.93755988000339,54312.33486768 2025-05-24,20:55:47.000,144,11094718,-795,0,1748120146,12614.501960959991,99.91641248999804,54312.209099520005 2025-05-24,20:55:48.000,144,11094737,-795,0,1748120147,12614.475015719996,99.99395291999826,54311.97852456 2025-05-24,20:55:49.000,144,11094723,-795,0,1748120148,12614.515433579996,99.96575640000083,54312.00647304 2025-05-24,20:55:50.000,144,11094751,-795,0,1748120149,12614.501960959991,100.0010020500049,54312.05538288 2025-05-24,20:55:51.000,144,11094736,-795,0,1748120150,12614.481752029991,99.9869037899989,54311.91564048001 2025-05-24,20:55:52.000,144,11094781,-795,0,1748120151,12614.481752029991,100.0010020500049,54312.24403512 2025-05-24,20:55:53.000,144,11094747,-795,0,1748120152,12614.501960959991,99.99395291999826,54312.32089344001 2025-05-24,20:55:54.000,144,11094749,-795,0,1748120153,12614.46827941,99.99395291999826,54312.34884192001 2025-05-24,20:55:55.000,144,11094740,-795,0,1748120154,12614.495224649996,99.97985465999955,54312.3418548 2025-05-24,20:55:56.000,144,11094747,-795,0,1748120155,12614.40091630999,100.0010020500049,54312.01346016001 2025-05-24,20:55:57.000,144,11094722,-795,0,1748120156,12614.44807048,99.99395291999826,54311.992498800006 2025-05-24,20:55:58.000,144,11094733,-795,0,1748120157,12614.434597859996,100.02214944000298,54312.04839576 2025-05-24,20:55:59.000,144,11094731,-795,0,1748120158,12614.421125239991,100.01510031000362,54312.06237000001 2025-05-24,20:56:00.000,144,11094733,-795,0,1748120159,12614.40765262,100.0362477000017,54312.40473888 2025-05-24,20:56:01.000,144,11094731,-795,0,1748120160,12614.3268169,100.05034596000041,54312.3418548 2025-05-24,20:56:02.000,144,11094773,-795,0,1748120161,12614.272926419995,100.02919857000234,54312.3418548 2025-05-24,20:56:03.000,144,11094718,-795,0,1748120162,12614.26619011,100.04329683000105,54312.36281616 2025-05-24,20:56:04.000,144,11094721,-795,0,1748120163,12614.20556332,100.0996898700032,54312.14621544 2025-05-24,20:56:05.000,144,11094761,-795,0,1748120164,12614.1247276,100.14198464999936,54312.160189680006 2025-05-24,20:56:06.000,144,11094729,-795,0,1748120165,12614.030419259994,100.16313204000471,54312.06935712 2025-05-24,20:56:07.000,144,11094789,-795,0,1748120166,12613.949583539994,100.18427943000279,54311.93660184001 2025-05-24,20:56:08.000,144,11094774,-795,0,1748120167,12613.956319849989,100.18427943000279,54312.39775176001 2025-05-24,20:56:09.000,144,11094780,-795,0,1748120168,12613.929374609994,100.29706550999981,54312.29993208001 2025-05-24,20:56:10.000,144,11094760,-795,0,1748120169,12613.888956749994,100.31116376999853,54312.446661600006 2025-05-24,20:56:11.000,144,11094771,-795,0,1748120170,12613.774439479988,100.35345855000196,54312.26499648 2025-05-24,20:56:12.000,144,11094766,-795,0,1748120171,12613.727285309993,100.40985159000411,54312.15320256001 2025-05-24,20:56:13.000,144,11094764,-715,0,1748120172,12613.808121029993,100.42394985000283,54312.07634424 2025-05-24,20:56:14.000,144,11094755,-795,0,1748120173,12613.767703169993,100.47329375999834,54312.10429272001 2025-05-24,20:56:15.000,144,11094770,-795,0,1748120174,12613.693603760003,100.50149028000305,54312.07634424 2025-05-24,20:56:16.000,144,11094734,-795,0,1748120175,12613.868747819994,100.52263767000113,54312.43967448001 2025-05-24,20:56:17.000,144,11094712,-795,0,1748120176,12613.882220439998,100.56493245000456,54312.43268736 2025-05-24,20:56:18.000,144,11094771,-795,0,1748120177,12613.828329959993,100.57903071000328,54312.38377752 2025-05-24,20:56:19.000,144,11094737,-795,0,1748120178,12613.868747819994,100.60017810000136,54312.4815972 2025-05-24,20:56:20.000,144,11094771,-795,0,1748120179,12613.848538889994,100.64952201000415,54312.33486768 2025-05-24,20:56:21.000,144,11094749,-795,0,1748120180,12613.774439479988,100.67066940000223,54312.0973056 2025-05-24,20:56:22.000,144,11094758,-795,0,1748120181,12613.808121029993,100.68476766000094,54312.08333136001 2025-05-24,20:56:23.000,144,11094787,-795,0,1748120182,12613.747494239993,100.72706244000437,54312.06237000001 2025-05-24,20:56:24.000,144,11094793,-795,0,1748120183,12613.774439479988,100.71296417999838,54312.50255856 2025-05-24,20:56:25.000,144,11094752,-795,0,1748120184,12613.707076379993,100.7905046099986,54312.46762296001 2025-05-24,20:56:26.000,144,11094778,-795,0,1748120185,12613.700340069998,100.83279939000204,54312.58640400001 2025-05-24,20:56:27.000,144,11094704,-795,0,1748120186,12613.680131139998,100.88919243000419,54312.411726 2025-05-24,20:56:28.000,144,11094747,-795,0,1748120187,12613.646449589993,100.9032906900029,54312.376790400005 2025-05-24,20:56:29.000,144,11094775,-795,0,1748120188,12613.626240659993,101.00197851000121,54312.23006088001 2025-05-24,20:56:30.000,144,11094728,-795,0,1748120189,12613.646449589993,101.01607676999993,54312.209099520005 2025-05-24,20:56:31.000,144,11094757,-795,0,1748120190,12613.572350180002,101.09361720000015,54312.08333136001 2025-05-24,20:56:32.000,144,11094756,-795,0,1748120191,12613.639713279998,101.10066632999951,54312.3418548 2025-05-24,20:56:33.000,144,11094736,-795,0,1748120192,12613.666658519993,101.1500102400023,54312.4815972 2025-05-24,20:56:34.000,144,11094768,-795,0,1748120193,12613.700340069998,101.16410850000102,54312.48858432001 2025-05-24,20:56:35.000,144,11094772,-795,0,1748120194,12613.626240659993,101.19230501999846,54312.32089344001 2025-05-24,20:56:36.000,144,11094755,-795,0,1748120195,12613.592559110002,101.22050154000317,54312.33486768 2025-05-24,20:56:37.000,144,11094689,-795,0,1748120196,12613.632976970002,101.26984544999868,54312.139228320004 2025-05-24,20:56:38.000,144,11094756,-795,0,1748120197,12613.639713279998,101.25574718999997,54312.209099520005 2025-05-24,20:56:39.000,144,11094802,-795,0,1748120198,12613.673394830003,101.28394371000468,54312.160189680006 2025-05-24,20:56:40.000,144,11094770,-795,0,1748120199,12613.646449589993,101.27689457999804,54312.21608664 2025-05-24,20:56:41.000,144,11094735,-795,0,1748120200,12613.626240659993,101.31918936000147,54312.36281616 2025-05-24,20:56:42.000,144,11094767,-795,0,1748120201,12613.673394830003,101.33328762000019,54312.36980328001 2025-05-24,20:56:43.000,144,11094739,-795,0,1748120202,12613.734021619988,101.33328762000019,54312.411726 2025-05-24,20:56:44.000,144,11094726,-795,0,1748120203,12613.585822799992,101.37558240000362,54312.22307376 2025-05-24,20:56:45.000,144,11094802,-795,0,1748120204,12613.612768040002,101.40377892000106,54311.90166624 2025-05-24,20:56:46.000,144,11094752,-795,0,1748120205,12613.632976970002,101.42492630999914,54311.98551168001 2025-05-24,20:56:47.000,144,11094768,-795,0,1748120206,12613.612768040002,101.46017196000321,54312.090318480004 2025-05-24,20:56:48.000,144,11094761,-795,0,1748120207,12613.565613869992,101.50246673999936,54312.24403512 2025-05-24,20:56:49.000,144,11094787,-795,0,1748120208,12613.498250769997,101.55181065000215,54312.209099520005 2025-05-24,20:56:50.000,144,11094815,-795,0,1748120209,12613.451096600002,101.57295804000023,54312.15320256001 2025-05-24,20:56:51.000,144,11094726,-795,0,1748120210,12613.383733499992,101.65754759999982,54312.05538288 2025-05-24,20:56:52.000,144,11094757,-795,0,1748120211,12613.370260880001,101.65754759999982,54312.041408640005 2025-05-24,20:56:53.000,144,11094756,-795,0,1748120212,12613.370260880001,101.71394064000197,54311.88070488 2025-05-24,20:56:54.000,144,11094729,-795,0,1748120213,12613.403942429992,101.68574412000453,54312.01346016001 2025-05-24,20:56:55.000,144,11094768,-795,0,1748120214,12613.235534679996,101.73508803000004,54311.713014 2025-05-24,20:56:56.000,144,11094758,-795,0,1748120215,12613.356788259996,101.7068915100026,54312.19512528 2025-05-24,20:56:57.000,144,11094764,-795,0,1748120216,12613.383733499992,101.7421371599994,54312.33486768 2025-05-24,20:56:58.000,144,11094753,-795,0,1748120217,12613.356788259996,101.76328455000476,54312.327880560006 2025-05-24,20:56:59.000,144,11094742,-795,0,1748120218,12613.370260880001,101.77033368000411,54312.306919200004 2025-05-24,20:57:00.000,144,11094737,-795,0,1748120219,12613.275952539996,101.80557933000091,54312.18813816 2025-05-24,20:57:01.000,144,11094760,-795,0,1748120220,12613.282688849991,101.81262846000027,54311.91564048001 2025-05-24,20:57:02.000,144,11094740,-795,0,1748120221,12613.309634090001,101.81967758999963,54311.96455032001 2025-05-24,20:57:03.000,144,11094772,-795,0,1748120222,12613.323106709991,101.86902150000242,54311.922627600004 2025-05-24,20:57:04.000,144,11094772,-795,0,1748120223,12613.376997189996,101.86197237000306,54312.258009360005 2025-05-24,20:57:05.000,144,11094757,-795,0,1748120224,12613.356788259996,101.8901688900005,54312.31390632 2025-05-24,20:57:06.000,144,11094766,-795,0,1748120225,12613.356788259996,101.86197237000306,54312.28595784 2025-05-24,20:57:07.000,144,11094678,-795,0,1748120226,12613.275952539996,101.92541454000457,54312.209099520005 2025-05-24,20:57:08.000,144,11094750,-795,0,1748120227,12613.296161469996,101.90426714999921,54312.25102224001 2025-05-24,20:57:09.000,144,11094713,-795,0,1748120228,12613.201853129991,101.93246367000393,54311.7828852 2025-05-24,20:57:10.000,144,11094722,-795,0,1748120229,12613.22879837,101.94656193000264,54311.84576928001 2025-05-24,20:57:11.000,144,11094783,-795,0,1748120230,12613.255743609996,101.91131627999857,54311.85974352 2025-05-24,20:57:12.000,144,11094780,-795,0,1748120231,12613.262479919991,101.91131627999857,54312.111279840006 2025-05-24,20:57:13.000,144,11094752,-795,0,1748120232,12613.26921623,101.94656193000264,54312.278970720006 2025-05-24,20:57:14.000,144,11094754,-795,0,1748120233,12613.26921623,101.90426714999921,54312.25102224001 2025-05-24,20:57:15.000,144,11094727,-795,0,1748120234,12613.242270989991,101.91131627999857,54312.19512528 2025-05-24,20:57:16.000,144,11094793,-795,0,1748120235,12613.04018168999,101.98180757999944,54312.08333136001 2025-05-24,20:57:17.000,144,11094808,-795,0,1748120236,12613.06039061999,102.08049539999774,54311.69903976001 2025-05-24,20:57:18.000,144,11094779,-795,0,1748120237,12613.134490029996,102.14393756999925,54311.62916856001 2025-05-24,20:57:19.000,144,11094773,-795,0,1748120238,12613.262479919991,102.10869192000246,54311.76891096001 2025-05-24,20:57:20.000,144,11094823,-795,0,1748120239,12613.329843020001,101.98180757999944,54311.95057608 2025-05-24,20:57:21.000,144,11094743,-755,0,1748120240,12613.201853129991,101.90426714999921,54311.706026880005 2025-05-24,20:57:22.000,144,11094732,-795,0,1748120241,12613.262479919991,101.86902150000242,54311.98551168001 2025-05-24,20:57:23.000,144,11094720,-795,0,1748120242,12613.22879837,101.86197237000306,54312.090318480004 2025-05-24,20:57:24.000,144,11094743,-795,0,1748120243,12613.201853129991,101.86902150000242,54312.03442152001 2025-05-24,20:57:25.000,144,11094804,-795,0,1748120244,12613.18838051,101.90426714999921,54311.79685944001 2025-05-24,20:57:26.000,144,11094758,-795,0,1748120245,12613.195116819996,101.89721801999985,54311.6431428 2025-05-24,20:57:27.000,144,11094746,-795,0,1748120246,12613.14122633999,101.90426714999921,54311.72000112 2025-05-24,20:57:28.000,144,11094786,-795,0,1748120247,12613.222062059991,101.91131627999857,54311.887692 2025-05-24,20:57:29.000,144,11094725,-795,0,1748120248,12613.215325749996,101.93246367000393,54312.04839576 2025-05-24,20:57:30.000,144,11094767,-795,0,1748120249,12613.26921623,101.90426714999921,54311.992498800006 2025-05-24,20:57:31.000,144,11094686,-795,0,1748120250,12613.154698959996,101.92541454000457,54311.83179504 2025-05-24,20:57:32.000,144,11094801,-795,0,1748120251,12613.222062059991,101.92541454000457,54311.943588960006 2025-05-24,20:57:33.000,144,11094690,-795,0,1748120252,12613.22879837,101.96770932000072,54311.69903976001 2025-05-24,20:57:34.000,144,11094808,-795,0,1748120253,12613.309634090001,101.96066019000136,54311.775898080006 2025-05-24,20:57:35.000,144,11094760,-795,0,1748120254,12613.282688849991,101.94656193000264,54311.754936720004 2025-05-24,20:57:36.000,144,11094790,-795,0,1748120255,12613.282688849991,101.97475845000008,54311.803846560004 2025-05-24,20:57:37.000,144,11094784,-795,0,1748120256,12613.323106709991,101.96770932000072,54311.97852456 2025-05-24,20:57:38.000,144,11094753,-795,0,1748120257,12613.383733499992,101.97475845000008,54311.97852456 2025-05-24,20:57:39.000,144,11094751,-795,0,1748120258,12613.437623979997,102.01705323000351,54312.08333136001 2025-05-24,20:57:40.000,144,11094785,-795,0,1748120259,12613.478041839997,102.03820062000159,54311.97852456 2025-05-24,20:57:41.000,144,11094738,-795,0,1748120260,12613.417415049997,102.10869192000246,54311.72000112 2025-05-24,20:57:42.000,144,11094759,-795,0,1748120261,12613.464569219992,102.06639713999903,54311.69205264 2025-05-24,20:57:43.000,144,11094793,-795,0,1748120262,12613.478041839997,102.08049539999774,54311.72698824001 2025-05-24,20:57:44.000,144,11094776,-795,0,1748120263,12613.579086489997,102.05229888000031,54311.91564048001 2025-05-24,20:57:45.000,144,11094795,-795,0,1748120264,12613.552141250002,102.03820062000159,54312.12525408 2025-05-24,20:57:46.000,144,11094766,-795,0,1748120265,12613.572350180002,102.05229888000031,54312.10429272001 2025-05-24,20:57:47.000,144,11094694,-795,0,1748120266,12613.457832909997,102.03820062000159,54312.0274344 2025-05-24,20:57:48.000,144,11094680,-795,0,1748120267,12613.437623979997,102.06639713999903,54312.08333136001 2025-05-24,20:57:49.000,144,11094781,-795,0,1748120268,12613.376997189996,102.05229888000031,54311.887692 2025-05-24,20:57:50.000,144,11094724,-795,0,1748120269,12613.383733499992,102.08049539999774,54311.88070488 2025-05-24,20:57:51.000,144,11094818,-795,0,1748120270,12613.235534679996,102.05934800999967,54311.72000112 2025-05-24,20:57:52.000,144,11094736,-795,0,1748120271,12613.222062059991,102.03115149000223,54311.79685944001 2025-05-24,20:57:53.000,144,11094772,-795,0,1748120272,12613.20858944,101.98180757999944,54312.14621544 2025-05-24,20:57:54.000,144,11094757,-795,0,1748120273,12613.16817158,101.9888567099988,54312.10429272001 2025-05-24,20:57:55.000,144,11094728,-795,0,1748120274,12613.10080847999,101.96770932000072,54312.11826696 2025-05-24,20:57:56.000,144,11094783,-795,0,1748120275,12613.013236449995,101.98180757999944,54311.98551168001 2025-05-24,20:57:57.000,144,11094743,-795,0,1748120276,12613.02670907,102.03115149000223,54311.754936720004 2025-05-24,20:57:58.000,144,11094762,-795,0,1748120277,12613.04018168999,102.01000410000415,54311.7828852 2025-05-24,20:57:59.000,144,11094775,-795,0,1748120278,12612.993027519995,102.02410236000287,54311.84576928001 2025-05-24,20:58:00.000,144,11094769,-795,0,1748120279,12613.00650014,102.05229888000031,54311.873717760005 2025-05-24,20:58:01.000,144,11094761,-795,0,1748120280,12612.952609659995,102.06639713999903,54311.943588960006 2025-05-24,20:58:02.000,144,11094712,-795,0,1748120281,12612.993027519995,102.03115149000223,54312.0274344 2025-05-24,20:58:03.000,144,11094707,-795,0,1748120282,12613.033445379995,102.08049539999774,54312.12525408 2025-05-24,20:58:04.000,144,11094774,-795,0,1748120283,12613.00650014,102.07344626999839,54312.0274344 2025-05-24,20:58:05.000,144,11094762,-795,0,1748120284,12613.02670907,102.1016427900031,54311.81083368 2025-05-24,20:58:06.000,144,11094776,-795,0,1748120285,12613.02670907,102.10869192000246,54311.657117040006 2025-05-24,20:58:07.000,144,11094798,-795,0,1748120286,12612.993027519995,102.1016427900031,54311.67109128 2025-05-24,20:58:08.000,144,11094771,-795,0,1748120287,12613.10080847999,102.08754453000438,54311.90166624 2025-05-24,20:58:09.000,144,11094757,-795,0,1748120288,12613.12775372,101.99590583999816,54312.111279840006 2025-05-24,20:58:10.000,144,11094750,-795,0,1748120289,12613.10080847999,101.96770932000072,54312.06237000001 2025-05-24,20:58:11.000,144,11094698,-795,0,1748120290,12613.013236449995,101.97475845000008,54311.98551168001 2025-05-24,20:58:12.000,144,11094778,-795,0,1748120291,12613.06039061999,101.93246367000393,54311.91564048001 2025-05-24,20:58:13.000,144,11094697,-795,0,1748120292,12613.06712693,101.93246367000393,54311.69903976001 2025-05-24,20:58:14.000,144,11094767,-795,0,1748120293,12613.094072169995,101.96770932000072,54311.78987232 2025-05-24,20:58:15.000,144,11094792,-795,0,1748120294,12613.114281099995,101.93951280000329,54311.83179504 2025-05-24,20:58:16.000,144,11094758,-795,0,1748120295,12613.013236449995,101.93951280000329,54311.62916856001 2025-05-24,20:58:17.000,144,11094751,-795,0,1748120296,12612.99976382999,101.97475845000008,54311.91564048001 2025-05-24,20:58:18.000,144,11094796,-795,0,1748120297,12613.134490029996,101.94656193000264,54311.98551168001 2025-05-24,20:58:19.000,144,11094657,-795,0,1748120298,12613.20858944,101.91836540999793,54312.13224120001 2025-05-24,20:58:20.000,144,11094746,-795,0,1748120299,12613.215325749996,101.98180757999944,54311.9575632 2025-05-24,20:58:21.000,144,11094755,-795,0,1748120300,12613.201853129991,102.03115149000223,54311.72698824001 2025-05-24,20:58:22.000,144,11094757,-795,0,1748120301,12613.26921623,102.02410236000287,54311.69903976001 2025-05-24,20:58:23.000,144,11094765,-795,0,1748120302,12613.22879837,102.02410236000287,54311.76891096001 2025-05-24,20:58:24.000,144,11094740,-795,0,1748120303,12613.323106709991,102.05934800999967,54311.83179504 2025-05-24,20:58:25.000,144,11094764,-795,0,1748120304,12613.275952539996,101.99590583999816,54312.06237000001 2025-05-24,20:58:26.000,144,11094748,-795,0,1748120305,12613.323106709991,102.02410236000287,54312.07634424 2025-05-24,20:58:27.000,144,11094734,-795,0,1748120306,12613.275952539996,102.03115149000223,54311.95057608 2025-05-24,20:58:28.000,144,11094692,-795,0,1748120307,12613.336579329996,101.99590583999816,54311.95057608 2025-05-24,20:58:29.000,144,11094752,-795,0,1748120308,12613.343315639991,102.02410236000287,54311.706026880005 2025-05-24,20:58:30.000,144,11094773,-795,0,1748120309,12613.363524569992,101.99590583999816,54311.69903976001 2025-05-24,20:58:31.000,144,11094722,-795,0,1748120310,12613.296161469996,101.953611060002,54311.587245840004 2025-05-24,20:58:32.000,144,11094765,-795,0,1748120311,12613.363524569992,101.93951280000329,54311.6431428 2025-05-24,20:58:33.000,144,11094784,-795,0,1748120312,12613.397206119997,101.87607063000178,54312.02044728 2025-05-24,20:58:34.000,144,11094771,-795,0,1748120313,12613.410678740001,101.79853020000155,54311.99948592 2025-05-24,20:58:35.000,144,11094708,-795,0,1748120314,12613.397206119997,101.75623541999812,54311.992498800006 2025-05-24,20:58:36.000,144,11094760,-795,0,1748120315,12613.356788259996,101.75623541999812,54311.81083368 2025-05-24,20:58:37.000,144,11094700,-795,0,1748120316,12613.397206119997,101.71394064000197,54311.79685944001 2025-05-24,20:58:38.000,144,11094745,-795,0,1748120317,12613.437623979997,101.6786949899979,54311.62916856001 2025-05-24,20:58:39.000,144,11094791,-795,0,1748120318,12613.484778149992,101.6434493400011,54311.713014 2025-05-24,20:58:40.000,144,11094771,-795,0,1748120319,12613.437623979997,101.67164585999853,54311.61519432 2025-05-24,20:58:41.000,144,11094760,-795,0,1748120320,12613.410678740001,101.6434493400011,54311.86673064001 2025-05-24,20:58:42.000,144,11094745,-795,0,1748120321,12613.464569219992,101.61525282000366,54311.90166624 2025-05-24,20:58:43.000,144,11094707,-795,0,1748120322,12613.498250769997,101.61525282000366,54311.99948592 2025-05-24,20:58:44.000,144,11094780,-795,0,1748120323,12613.518459699997,101.6434493400011,54311.98551168001 2025-05-24,20:58:45.000,144,11094774,-795,0,1748120324,12613.525196009992,101.69279325000389,54311.90865336 2025-05-24,20:58:46.000,144,11094712,-795,0,1748120325,12613.565613869992,101.69984238000325,54311.657117040006 2025-05-24,20:58:47.000,144,11094763,-795,0,1748120326,12613.579086489997,101.73508803000004,54311.69903976001 2025-05-24,20:58:48.000,144,11094787,-795,0,1748120327,12613.653185900002,101.86197237000306,54311.824807920006 2025-05-24,20:58:49.000,144,11094760,-795,0,1748120328,12613.639713279998,101.88311976000114,54312.06935712 2025-05-24,20:58:50.000,144,11094793,-795,0,1748120329,12613.626240659993,101.92541454000457,54312.01346016001 2025-05-24,20:58:51.000,144,11094688,-795,0,1748120330,12613.565613869992,101.91131627999857,54311.88070488 2025-05-24,20:58:52.000,144,11094753,-795,0,1748120331,12613.592559110002,101.91131627999857,54311.91564048001 2025-05-24,20:58:53.000,144,11094705,-795,0,1748120332,12613.673394830003,101.88311976000114,54312.01346016001 2025-05-24,20:58:54.000,144,11094771,-795,0,1748120333,12613.808121029993,101.88311976000114,54311.89467912001 2025-05-24,20:58:55.000,144,11094789,-795,0,1748120334,12613.841802579998,101.87607063000178,54311.95057608 2025-05-24,20:58:56.000,144,11094802,-795,0,1748120335,12613.909165679994,101.93951280000329,54311.99948592 2025-05-24,20:58:57.000,144,11094744,-795,0,1748120336,12613.915901989989,101.91836540999793,54312.090318480004 2025-05-24,20:58:58.000,144,11094771,-795,0,1748120337,12614.050628189994,101.96770932000072,54312.29993208001 2025-05-24,20:58:59.000,144,11094733,-795,0,1748120338,12614.07757342999,101.97475845000008,54312.26499648 2025-05-24,20:59:00.000,144,11094796,-795,0,1748120339,12614.09778235999,102.03115149000223,54312.18813816 2025-05-24,20:59:01.000,144,11094754,-795,0,1748120340,12614.1247276,102.02410236000287,54312.12525408 2025-05-24,20:59:02.000,144,11094786,-795,0,1748120341,12614.18535439,102.08754453000438,54311.922627600004 2025-05-24,20:59:03.000,144,11094774,-795,0,1748120342,12614.192090699995,102.05934800999967,54311.99948592 2025-05-24,20:59:04.000,144,11094757,-795,0,1748120343,12614.252717489995,102.10869192000246,54312.10429272001 2025-05-24,20:59:05.000,144,11094732,-795,0,1748120344,12614.252717489995,102.11574105000182,54312.26499648 2025-05-24,20:59:06.000,144,11094791,-795,0,1748120345,12614.21903593999,102.09459366000374,54312.278970720006 2025-05-24,20:59:07.000,144,11094718,-795,0,1748120346,12614.1247276,102.10869192000246,54312.21608664 2025-05-24,20:59:08.000,144,11094725,-795,0,1748120347,12614.091046049994,102.1016427900031,54312.160189680006 2025-05-24,20:59:09.000,144,11094727,-795,0,1748120348,12614.08430974,101.98180757999944,54312.1671768 2025-05-24,20:59:10.000,144,11094762,-795,0,1748120349,12614.232508559995,101.94656193000264,54311.95057608 2025-05-24,20:59:11.000,144,11094755,-795,0,1748120350,12614.24598118,101.91131627999857,54311.93660184001 2025-05-24,20:59:12.000,144,11094735,-795,0,1748120351,12614.252717489995,101.97475845000008,54311.96455032001 2025-05-24,20:59:13.000,144,11094790,-795,0,1748120352,12614.34702583,101.92541454000457,54312.22307376 2025-05-24,20:59:14.000,144,11094733,-795,0,1748120353,12614.36723476,101.96066019000136,54312.425700240005 2025-05-24,20:59:15.000,144,11094730,-795,0,1748120354,12614.36049844999,101.99590583999816,54312.425700240005 2025-05-24,20:59:16.000,144,11094822,-795,0,1748120355,12614.272926419995,102.03820062000159,54312.278970720006 2025-05-24,20:59:17.000,144,11094745,-795,0,1748120356,12614.32008058999,102.04524975000095,54312.31390632 2025-05-24,20:59:18.000,144,11094763,-795,0,1748120357,12614.27966272999,102.07344626999839,54311.99948592 2025-05-24,20:59:19.000,144,11094775,-795,0,1748120358,12614.333553209995,102.09459366000374,54312.07634424 2025-05-24,20:59:20.000,144,11094776,-795,0,1748120359,12614.421125239991,102.1368884399999,54312.258009360005 2025-05-24,20:59:21.000,144,11094759,-795,0,1748120360,12614.34028951999,102.11574105000182,54312.19512528 2025-05-24,20:59:22.000,144,11094748,-795,0,1748120361,12614.40765262,102.10869192000246,54312.39775176001 2025-05-24,20:59:23.000,144,11094775,-795,0,1748120362,12614.40765262,102.08754453000438,54312.544481280005 2025-05-24,20:59:24.000,144,11094777,-795,0,1748120363,12614.353762139996,102.15803582999797,54312.41871312001 2025-05-24,20:59:25.000,144,11094762,-795,0,1748120364,12614.414388929996,102.12279018000118,54312.51653280001 2025-05-24,20:59:26.000,144,11094788,-795,0,1748120365,12614.394179999996,102.1016427900031,54312.15320256001 2025-05-24,20:59:27.000,144,11094767,-795,0,1748120366,12614.40765262,102.1016427900031,54312.209099520005 2025-05-24,20:59:28.000,144,11094800,-795,0,1748120367,12614.461543099991,102.12983931000053,54312.376790400005 2025-05-24,20:59:29.000,144,11094749,-795,0,1748120368,12614.481752029991,102.08049539999774,54312.411726 2025-05-24,20:59:30.000,144,11094792,-795,0,1748120369,12614.44807048,102.05934800999967,54312.69819792 2025-05-24,20:59:31.000,144,11094709,-795,0,1748120370,12614.38070737999,102.04524975000095,54312.46762296001 2025-05-24,20:59:32.000,144,11094793,-795,0,1748120371,12614.38744369,102.05229888000031,54312.43268736 2025-05-24,20:59:33.000,144,11094805,-795,0,1748120372,12614.36049844999,101.99590583999816,54312.51653280001 2025-05-24,20:59:34.000,144,11094742,-795,0,1748120373,12614.441334169991,101.98180757999944,54312.39076464 2025-05-24,20:59:35.000,144,11094799,-795,0,1748120374,12614.414388929996,101.9888567099988,54312.376790400005 2025-05-24,20:59:36.000,144,11094762,-795,0,1748120375,12614.394179999996,102.02410236000287,54312.24403512 2025-05-24,20:59:37.000,144,11094768,-795,0,1748120376,12614.42786155,101.98180757999944,54312.31390632 2025-05-24,20:59:38.000,144,11094785,-795,0,1748120377,12614.441334169991,101.93951280000329,54312.57941688 2025-05-24,20:59:39.000,144,11094748,-795,0,1748120378,12614.421125239991,101.93951280000329,54312.60037824 2025-05-24,20:59:40.000,144,11094799,-795,0,1748120379,12614.38070737999,102.0029549700048,54312.57941688 2025-05-24,20:59:41.000,144,11094762,-795,0,1748120380,12614.36723476,101.99590583999816,54312.38377752 2025-05-24,20:59:42.000,144,11094787,-795,0,1748120381,12614.414388929996,102.03820062000159,54312.29294496 2025-05-24,20:59:43.000,144,11094777,-795,0,1748120382,12614.441334169991,102.05934800999967,54312.29993208001 2025-05-24,20:59:44.000,144,11094744,-795,0,1748120383,12614.441334169991,102.12279018000118,54312.31390632 2025-05-24,20:59:45.000,144,11094805,-795,0,1748120384,12614.535642509996,102.1016427900031,54312.41871312001 2025-05-24,20:59:46.000,144,11094834,-795,0,1748120385,12614.562587749992,102.14393756999925,54312.60736536001 2025-05-24,20:59:47.000,144,11094803,-795,0,1748120386,12614.549115130001,102.1368884399999,54312.53749416001 2025-05-24,20:59:48.000,144,11094776,-795,0,1748120387,12614.576060369996,102.19328148000204,54312.58640400001 2025-05-24,20:59:49.000,144,11094802,-795,0,1748120388,12614.616478229997,102.19328148000204,54312.60037824 2025-05-24,20:59:50.000,144,11094774,-795,0,1748120389,12614.616478229997,102.21442887000012,54312.50954568 2025-05-24,20:59:51.000,144,11094801,-795,0,1748120390,12614.582796679992,102.24262539000483,54312.28595784 2025-05-24,20:59:52.000,144,11094766,-795,0,1748120391,12614.609741920001,102.26377278000291,54312.39775176001 2025-05-24,20:59:53.000,144,11094791,-795,0,1748120392,12614.636687159997,102.24967452000419,54312.53050704 2025-05-24,20:59:54.000,144,11094795,-795,0,1748120393,12614.623214539992,102.22852712999884,54312.76806912 2025-05-24,20:59:55.000,144,11094731,-795,0,1748120394,12614.596269299996,102.20737974000076,54312.75409488001 2025-05-24,20:59:56.000,144,11094783,-795,0,1748120395,12614.488488340001,102.24967452000419,54312.614352480006 2025-05-24,20:59:57.000,144,11094759,-795,0,1748120396,12614.488488340001,102.21442887000012,54312.642300960004 2025-05-24,20:59:58.000,144,11094763,-795,0,1748120397,12614.481752029991,102.2003306100014,54312.67723656 2025-05-24,20:59:59.000,144,11094787,-795,0,1748120398,12614.495224649996,102.18623235000268,54312.495571440006 2025-05-24,21:00:00.000,144,11094822,-795,0,1748120399,12614.421125239991,102.17918322000332,54312.411726 2025-05-24,21:00:01.000,144,11094820,-795,0,1748120400,12614.394179999996,102.17213409000396,54312.31390632 2025-05-24,21:00:02.000,144,11094801,-795,0,1748120401,12614.40091630999,102.03820062000159,54312.63531384001 2025-05-24,21:00:03.000,144,11094785,-795,0,1748120402,12614.421125239991,102.01705323000351,54312.663262320006 2025-05-24,21:00:04.000,144,11094753,-795,0,1748120403,12614.36723476,102.01000410000415,54312.6213396 2025-05-24,21:00:05.000,144,11094777,-795,0,1748120404,12614.34702583,101.98180757999944,54312.63531384001 2025-05-24,21:00:06.000,144,11094787,-795,0,1748120405,12614.34702583,101.98180757999944,54312.593391120005 2025-05-24,21:00:07.000,144,11094813,-795,0,1748120406,12614.29987165999,101.97475845000008,54312.27198360001 2025-05-24,21:00:08.000,144,11094746,-795,0,1748120407,12614.29987165999,101.953611060002,54312.26499648 2025-05-24,21:00:09.000,144,11094798,-795,0,1748120408,12614.34028951999,101.94656193000264,54312.38377752 2025-05-24,21:00:10.000,144,11094779,-795,0,1748120409,12614.36049844999,101.94656193000264,54312.593391120005 2025-05-24,21:00:11.000,144,11094767,-795,0,1748120410,12614.27966272999,101.96770932000072,54312.43967448001 2025-05-24,21:00:12.000,144,11094800,-795,0,1748120411,12614.25945379999,102.0029549700048,54312.495571440006 2025-05-24,21:00:13.000,144,11094756,-795,0,1748120412,12614.30660797,101.96770932000072,54312.45364872 2025-05-24,21:00:14.000,144,11094819,-795,0,1748120413,12614.333553209995,101.99590583999816,54312.50255856 2025-05-24,21:00:15.000,144,11094759,-795,0,1748120414,12614.34028951999,101.99590583999816,54312.32089344001 2025-05-24,21:00:16.000,144,11094779,-795,0,1748120415,12614.32008058999,102.08049539999774,54312.278970720006 2025-05-24,21:00:17.000,144,11094805,-795,0,1748120416,12614.353762139996,102.10869192000246,54312.237048 2025-05-24,21:00:18.000,144,11094774,-795,0,1748120417,12614.36723476,102.12279018000118,54312.39775176001 2025-05-24,21:00:19.000,144,11094806,-795,0,1748120418,12614.293135349995,102.14393756999925,54312.50954568 2025-05-24,21:00:20.000,144,11094836,-795,0,1748120419,12614.29987165999,102.17213409000396,54312.4815972 2025-05-24,21:00:21.000,144,11094817,-795,0,1748120420,12614.30660797,102.17213409000396,54312.36980328001 2025-05-24,21:00:22.000,144,11094789,-795,0,1748120421,12614.30660797,102.17213409000396,54312.46063584 2025-05-24,21:00:23.000,144,11094760,-795,0,1748120422,12614.333553209995,102.18623235000268,54312.24403512 2025-05-24,21:00:24.000,144,11094767,-795,0,1748120423,12614.38744369,102.2003306100014,54312.43268736 2025-05-24,21:00:25.000,144,11094773,-795,0,1748120424,12614.40091630999,102.15803582999797,54312.40473888 2025-05-24,21:00:26.000,144,11094752,-795,0,1748120425,12614.38070737999,102.15098669999861,54312.50954568 2025-05-24,21:00:27.000,144,11094748,-795,0,1748120426,12614.34702583,102.1016427900031,54312.55845552 2025-05-24,21:00:28.000,144,11094831,-795,0,1748120427,12614.24598118,102.12279018000118,54312.55845552 2025-05-24,21:00:29.000,144,11094767,-795,0,1748120428,12614.26619011,102.11574105000182,54312.53749416001 2025-05-24,21:00:30.000,144,11094767,-795,0,1748120429,12614.293135349995,102.06639713999903,54312.55845552 2025-05-24,21:00:31.000,144,11094795,-795,0,1748120430,12614.22577225,102.06639713999903,54312.21608664 2025-05-24,21:00:32.000,144,11094767,-795,0,1748120431,12614.17861807999,102.03115149000223,54312.33486768 2025-05-24,21:00:33.000,144,11094818,-795,0,1748120432,12614.25945379999,101.9888567099988,54312.4815972 2025-05-24,21:00:34.000,144,11094826,-795,0,1748120433,12614.232508559995,101.94656193000264,54312.376790400005 2025-05-24,21:00:35.000,144,11094802,-795,0,1748120434,12614.21903593999,101.89721801999985,54312.663262320006 2025-05-24,21:00:36.000,144,11094754,-795,0,1748120435,12614.10451867,101.91836540999793,54312.46063584 2025-05-24,21:00:37.000,144,11094772,-795,0,1748120436,12614.10451867,101.88311976000114,54312.50255856 2025-05-24,21:00:38.000,144,11094773,-795,0,1748120437,12614.14493653,101.86902150000242,54312.53050704 2025-05-24,21:00:39.000,144,11094805,-795,0,1748120438,12614.13820021999,101.91131627999857,54312.21608664 2025-05-24,21:00:40.000,144,11094810,-795,0,1748120439,12614.14493653,101.93246367000393,54312.27198360001 2025-05-24,21:00:41.000,144,11094815,-795,0,1748120440,12614.18535439,101.89721801999985,54312.20211240001 2025-05-24,21:00:42.000,144,11094799,-795,0,1748120441,12614.232508559995,101.93246367000393,54312.21608664 2025-05-24,21:00:43.000,144,11094792,-795,0,1748120442,12614.27966272999,101.91131627999857,54312.544481280005 2025-05-24,21:00:44.000,144,11094767,-795,0,1748120443,12614.293135349995,101.93951280000329,54312.4815972 2025-05-24,21:00:45.000,144,11094787,-795,0,1748120444,12614.3268169,101.94656193000264,54312.46762296001 2025-05-24,21:00:46.000,144,11094774,-795,0,1748120445,12614.34702583,101.953611060002,54312.45364872 2025-05-24,21:00:47.000,144,11094748,-795,0,1748120446,12614.34028951999,102.0029549700048,54312.209099520005 2025-05-24,21:00:48.000,144,11094780,-795,0,1748120447,12614.353762139996,102.02410236000287,54312.17416392 2025-05-24,21:00:49.000,144,11094782,-795,0,1748120448,12614.44807048,101.96770932000072,54312.31390632 2025-05-24,21:00:50.000,144,11094757,-795,0,1748120449,12614.42786155,101.98180757999944,54312.258009360005 2025-05-24,21:00:51.000,144,11094801,-795,0,1748120450,12614.353762139996,101.93951280000329,54312.278970720006 2025-05-24,21:00:52.000,144,11094765,-795,0,1748120451,12614.414388929996,101.97475845000008,54312.40473888 2025-05-24,21:00:53.000,144,11094750,-795,0,1748120452,12614.414388929996,101.96066019000136,54312.38377752 2025-05-24,21:00:54.000,144,11094792,-795,0,1748120453,12614.44807048,101.96770932000072,54312.46762296001 2025-05-24,21:00:55.000,144,11094807,-795,0,1748120454,12614.434597859996,101.96066019000136,54312.36980328001 2025-05-24,21:00:56.000,144,11094783,-795,0,1748120455,12614.40091630999,101.97475845000008,54312.21608664 2025-05-24,21:00:57.000,144,11094791,-795,0,1748120456,12614.40091630999,101.97475845000008,54312.209099520005 2025-05-24,21:00:58.000,144,11094806,-795,0,1748120457,12614.414388929996,101.97475845000008,54312.39076464 2025-05-24,21:00:59.000,144,11094726,-795,0,1748120458,12614.313344279995,101.94656193000264,54312.55845552 2025-05-24,21:01:00.000,144,11094774,-795,0,1748120459,12614.252717489995,101.93951280000329,54312.53749416001 2025-05-24,21:01:01.000,144,11094756,-795,0,1748120460,12614.20556332,101.92541454000457,54312.35582904 2025-05-24,21:01:02.000,144,11094790,-795,0,1748120461,12614.19882700999,101.88311976000114,54312.40473888 2025-05-24,21:01:03.000,144,11094826,-795,0,1748120462,12614.16514546,101.86902150000242,54312.28595784 2025-05-24,21:01:04.000,144,11094808,-795,0,1748120463,12614.23924486999,101.88311976000114,54312.306919200004 2025-05-24,21:01:05.000,144,11094808,-795,0,1748120464,12614.27966272999,101.89721801999985,54312.29294496 2025-05-24,21:01:06.000,144,11094788,-795,0,1748120465,12614.23924486999,101.86902150000242,54312.28595784 2025-05-24,21:01:07.000,144,11094723,-795,0,1748120466,12614.28639904,101.8549232400037,54312.46762296001 2025-05-24,21:01:08.000,144,11094768,-795,0,1748120467,12614.19882700999,101.84787411000434,54312.26499648 2025-05-24,21:01:09.000,144,11094743,-795,0,1748120468,12614.22577225,101.86197237000306,54312.327880560006 2025-05-24,21:01:10.000,144,11094706,-795,0,1748120469,12614.26619011,101.86902150000242,54312.33486768 2025-05-24,21:01:11.000,144,11094808,-795,0,1748120470,12614.21903593999,101.88311976000114,54312.06935712 2025-05-24,21:01:12.000,144,11094778,-675,0,1748120471,12614.22577225,101.91836540999793,54311.99948592 2025-05-24,21:01:13.000,144,11094786,-795,0,1748120472,12614.293135349995,101.91836540999793,54312.090318480004 2025-05-24,21:01:14.000,144,11094793,-795,0,1748120473,12614.34702583,101.953611060002,54312.11826696 2025-05-24,21:01:15.000,144,11094687,-795,0,1748120474,12614.313344279995,101.97475845000008,54312.34884192001 2025-05-24,21:01:16.000,144,11094790,-795,0,1748120475,12614.21903593999,102.02410236000287,54312.18813816 2025-05-24,21:01:17.000,144,11094703,-795,0,1748120476,12614.293135349995,102.06639713999903,54312.26499648 2025-05-24,21:01:18.000,144,11094761,-795,0,1748120477,12614.313344279995,102.07344626999839,54312.26499648 2025-05-24,21:01:19.000,144,11094767,-795,0,1748120478,12614.34028951999,102.10869192000246,54312.08333136001 2025-05-24,21:01:20.000,144,11094725,-795,0,1748120479,12614.3268169,102.15098669999861,54312.03442152001 2025-05-24,21:01:21.000,144,11094773,-795,0,1748120480,12614.293135349995,102.20737974000076,54311.89467912001 2025-05-24,21:01:22.000,144,11094792,-795,0,1748120481,12614.36723476,102.17213409000396,54312.0274344 2025-05-24,21:01:23.000,144,11094788,-795,0,1748120482,12614.421125239991,102.15803582999797,54312.3418548 2025-05-24,21:01:24.000,144,11094793,-795,0,1748120483,12614.36049844999,102.17213409000396,54312.3418548 2025-05-24,21:01:25.000,144,11094789,-795,0,1748120484,12614.40765262,102.17918322000332,54312.3418548 2025-05-24,21:01:26.000,144,11094747,-795,0,1748120485,12614.293135349995,102.15803582999797,54312.22307376 2025-05-24,21:01:27.000,144,11094764,-795,0,1748120486,12614.29987165999,102.15098669999861,54312.24403512 2025-05-24,21:01:28.000,144,11094786,-795,0,1748120487,12614.27966272999,102.17213409000396,54312.139228320004 2025-05-24,21:01:29.000,144,11094811,-795,0,1748120488,12614.24598118,102.17918322000332,54312.139228320004 2025-05-24,21:01:30.000,144,11094804,-795,0,1748120489,12614.20556332,102.1368884399999,54312.08333136001 2025-05-24,21:01:31.000,144,11094808,-795,0,1748120490,12614.1247276,102.10869192000246,54312.08333136001 2025-05-24,21:01:32.000,144,11094802,-795,0,1748120491,12614.131463909995,102.09459366000374,54312.29294496 2025-05-24,21:01:33.000,144,11094775,-795,0,1748120492,12614.111254979995,102.04524975000095,54312.31390632 2025-05-24,21:01:34.000,144,11094797,-795,0,1748120493,12614.15840914999,102.03820062000159,54312.376790400005 2025-05-24,21:01:35.000,144,11094774,-795,0,1748120494,12614.091046049994,102.01000410000415,54312.278970720006 2025-05-24,21:01:36.000,144,11094736,-795,0,1748120495,12614.03715556999,102.01705323000351,54312.06237000001 2025-05-24,21:01:37.000,144,11094733,-795,0,1748120496,12614.05736449999,102.03820062000159,54312.08333136001 2025-05-24,21:01:38.000,144,11094768,-795,0,1748120497,12614.050628189994,102.01705323000351,54312.0973056 2025-05-24,21:01:39.000,144,11094741,-795,0,1748120498,12614.023682949999,101.94656193000264,54312.07634424 2025-05-24,21:01:40.000,144,11094755,-795,0,1748120499,12614.01694663999,101.93246367000393,54312.20211240001 2025-05-24,21:01:41.000,144,11094753,-795,0,1748120500,12613.942847229999,101.93951280000329,54312.10429272001 2025-05-24,21:01:42.000,144,11094775,-795,0,1748120501,12613.942847229999,101.90426714999921,54312.139228320004 2025-05-24,21:01:43.000,144,11094789,-795,0,1748120502,12613.963056159999,101.89721801999985,54312.139228320004 2025-05-24,21:01:44.000,144,11094801,-795,0,1748120503,12613.990001399994,101.88311976000114,54311.971537440004 2025-05-24,21:01:45.000,144,11094780,-795,0,1748120504,12614.023682949999,101.8901688900005,54311.943588960006 2025-05-24,21:01:46.000,144,11094785,-795,0,1748120505,12614.030419259994,101.8549232400037,54311.91564048001 2025-05-24,21:01:47.000,144,11094695,-795,0,1748120506,12613.969792469994,101.84787411000434,54311.81782080001 2025-05-24,21:01:48.000,144,11094700,-795,0,1748120507,12613.942847229999,101.83377584999835,54311.9575632 2025-05-24,21:01:49.000,144,11094824,-795,0,1748120508,12613.956319849989,101.87607063000178,54311.97852456 2025-05-24,21:01:50.000,144,11094770,-795,0,1748120509,12614.023682949999,101.8408249799977,54311.97852456 2025-05-24,21:01:51.000,144,11094774,-795,0,1748120510,12614.030419259994,101.81262846000027,54311.93660184001 2025-05-24,21:01:52.000,144,11094779,-795,0,1748120511,12614.03715556999,101.77033368000411,54311.76891096001 2025-05-24,21:01:53.000,144,11094772,-795,0,1748120512,12614.11799128999,101.7421371599994,54311.88070488 2025-05-24,21:01:54.000,144,11094779,-795,0,1748120513,12614.10451867,101.72803890000068,54311.89467912001 2025-05-24,21:01:55.000,144,11094792,-795,0,1748120514,12614.09778235999,101.74918628999876,54311.83878216 2025-05-24,21:01:56.000,144,11094762,-795,0,1748120515,12613.942847229999,101.72803890000068,54311.98551168001 2025-05-24,21:01:57.000,144,11094759,-795,0,1748120516,12613.895693059989,101.7421371599994,54311.96455032001 2025-05-24,21:01:58.000,144,11094777,-795,0,1748120517,12613.888956749994,101.74918628999876,54312.07634424 2025-05-24,21:01:59.000,144,11094744,-795,0,1748120518,12613.848538889994,101.76328455000476,54312.08333136001 2025-05-24,21:02:00.000,144,11094779,-795,0,1748120519,12613.848538889994,101.83377584999835,54311.93660184001 2025-05-24,21:02:01.000,144,11094768,-795,0,1748120520,12613.760966859998,101.8901688900005,54311.74096248 2025-05-24,21:02:02.000,144,11094803,-795,0,1748120521,12613.787912099993,101.88311976000114,54311.824807920006 2025-05-24,21:02:03.000,144,11094737,-795,0,1748120522,12613.787912099993,101.92541454000457,54311.88070488 2025-05-24,21:02:04.000,144,11094801,-795,0,1748120523,12613.734021619988,101.96066019000136,54312.06237000001 2025-05-24,21:02:05.000,144,11094728,-795,0,1748120524,12613.646449589993,101.9888567099988,54311.93660184001 2025-05-24,21:02:06.000,144,11094784,-795,0,1748120525,12613.599295419997,102.0029549700048,54311.9575632 2025-05-24,21:02:07.000,144,11094767,-795,0,1748120526,12613.545404939992,102.03820062000159,54311.95057608 2025-05-24,21:02:08.000,144,11094812,-795,0,1748120527,12613.606031729993,102.09459366000374,54311.89467912001 2025-05-24,21:02:09.000,144,11094789,-795,0,1748120528,12613.599295419997,102.11574105000182,54311.90865336 2025-05-24,21:02:10.000,144,11094774,-795,0,1748120529,12613.538668629997,102.09459366000374,54311.86673064001 2025-05-24,21:02:12.000,144,11094771,-795,0,1748120531,12613.457832909997,102.09459366000374,54311.943588960006 2025-05-24,21:02:13.000,144,11094780,-795,0,1748120532,12613.363524569992,102.11574105000182,54311.81083368 2025-05-24,21:02:14.000,144,11094772,-795,0,1748120533,12613.403942429992,102.08754453000438,54311.922627600004 2025-05-24,21:02:15.000,144,11094763,-795,0,1748120534,12613.350051950001,102.05934800999967,54311.84576928001 2025-05-24,21:02:16.000,144,11094762,-795,0,1748120535,12613.343315639991,102.05229888000031,54311.68506552 2025-05-24,21:02:17.000,144,11094786,-795,0,1748120536,12613.329843020001,102.05934800999967,54311.72000112 2025-05-24,21:02:18.000,144,11094802,-795,0,1748120537,12613.350051950001,102.02410236000287,54311.76192384 2025-05-24,21:02:19.000,144,11094767,-795,0,1748120538,12613.309634090001,102.01705323000351,54311.657117040006 2025-05-24,21:02:20.000,144,11094806,-795,0,1748120539,12613.242270989991,101.99590583999816,54311.76192384 2025-05-24,21:02:21.000,144,11094770,-795,0,1748120540,12613.2490073,101.9888567099988,54311.72698824001 2025-05-24,21:02:22.000,144,11094776,-795,0,1748120541,12613.114281099995,101.99590583999816,54311.59423296 2025-05-24,21:02:23.000,144,11094759,-795,0,1748120542,12613.242270989991,101.98180757999944,54311.67807840001 2025-05-24,21:02:24.000,144,11094792,-795,0,1748120543,12613.309634090001,102.03820062000159,54311.657117040006 2025-05-24,21:02:25.000,144,11094803,-795,0,1748120544,12613.323106709991,102.05934800999967,54311.657117040006 2025-05-24,21:02:26.000,144,11094770,-795,0,1748120545,12613.309634090001,102.02410236000287,54311.59423296 2025-05-24,21:02:27.000,144,11094774,-795,0,1748120546,12613.275952539996,102.05229888000031,54311.5034004 2025-05-24,21:02:28.000,144,11094735,-795,0,1748120547,12613.222062059991,102.01705323000351,54311.68506552 2025-05-24,21:02:29.000,144,11094738,-795,0,1748120548,12613.18838051,102.01000410000415,54311.713014 2025-05-24,21:02:30.000,144,11094788,-795,0,1748120549,12613.201853129991,101.97475845000008,54311.775898080006 2025-05-24,21:02:31.000,144,11094777,-795,0,1748120550,12613.16143526999,101.99590583999816,54311.74794960001 2025-05-24,21:02:32.000,144,11094788,-795,0,1748120551,12613.08059954999,102.01000410000415,54311.5732716 2025-05-24,21:02:33.000,144,11094803,-795,0,1748120552,12613.14796265,102.05934800999967,54311.46147768001 2025-05-24,21:02:34.000,144,11094764,-795,0,1748120553,12613.14122633999,102.03820062000159,54311.59423296 2025-05-24,21:02:35.000,144,11094733,-795,0,1748120554,12613.14796265,102.07344626999839,54311.468464800004 2025-05-24,21:02:36.000,144,11094772,-795,0,1748120555,12613.08733586,102.08754453000438,54311.66410416 2025-05-24,21:02:37.000,144,11094712,-795,0,1748120556,12612.972818589995,102.14393756999925,54311.55231024 2025-05-24,21:02:38.000,144,11094770,-795,0,1748120557,12612.99976382999,102.14393756999925,54311.587245840004 2025-05-24,21:02:39.000,144,11094798,-795,0,1748120558,12613.013236449995,102.19328148000204,54311.706026880005 2025-05-24,21:02:40.000,144,11094729,-795,0,1748120559,12613.01997275999,102.21442887000012,54311.713014 2025-05-24,21:02:41.000,144,11094785,-795,0,1748120560,12612.98629121,102.27082191000227,54311.47545192 2025-05-24,21:02:42.000,144,11094764,-795,0,1748120561,12612.932400729995,102.27787104000163,54311.33570952 2025-05-24,21:02:43.000,144,11094742,-795,0,1748120562,12612.96608228,102.29196930000035,54311.41256784001 2025-05-24,21:02:44.000,144,11094687,-795,0,1748120563,12612.952609659995,102.33426408000378,54311.58025872001 2025-05-24,21:02:45.000,144,11094748,-795,0,1748120564,12612.932400729995,102.37655885999993,54311.587245840004 2025-05-24,21:02:46.000,144,11094751,-795,0,1748120565,12612.932400729995,102.38360798999929,54311.538336000005 2025-05-24,21:02:47.000,144,11094763,-795,0,1748120566,12612.86503763,102.36950973000057,54311.46147768001 2025-05-24,21:02:48.000,144,11094777,-795,0,1748120567,12612.85830131999,102.39065711999865,54311.48243904001 2025-05-24,21:02:49.000,144,11094765,-795,0,1748120568,12612.932400729995,102.44000103000144,54311.41256784001 2025-05-24,21:02:50.000,144,11094749,-795,0,1748120569,12612.94587335,102.36246060000121,54311.31474816001 2025-05-24,21:02:51.000,144,11094715,-795,0,1748120570,12612.952609659995,102.33426408000378,54311.31474816001 2025-05-24,21:02:52.000,144,11094797,-795,0,1748120571,12612.770729289994,102.27787104000163,54311.20994136 2025-05-24,21:02:53.000,144,11094759,-795,0,1748120572,12612.784201909999,102.2003306100014,54311.38461936 2025-05-24,21:02:54.000,144,11094803,-795,0,1748120573,12612.723575119999,102.19328148000204,54311.370645120005 2025-05-24,21:02:55.000,144,11094765,-795,0,1748120574,12612.662948329998,102.24967452000419,54311.39160648001 2025-05-24,21:02:56.000,144,11094804,-795,0,1748120575,12612.676420949989,102.33426408000378,54311.55231024 2025-05-24,21:02:57.000,144,11094771,-795,0,1748120576,12612.743784049999,102.36950973000057,54311.41256784001 2025-05-24,21:02:58.000,144,11094776,-795,0,1748120577,12612.750520359994,102.40475538000464,54311.3985936 2025-05-24,21:02:59.000,144,11094721,-795,0,1748120578,12612.737047739989,102.411804510004,54311.28679968 2025-05-24,21:03:00.000,144,11094723,-795,0,1748120579,12612.743784049999,102.40475538000464,54311.40558072 2025-05-24,21:03:01.000,144,11094776,-795,0,1748120580,12612.790938219994,102.39065711999865,54311.61519432 2025-05-24,21:03:02.000,144,11094732,-795,0,1748120581,12612.561903679998,102.45409929000016,54311.04225048 2025-05-24,21:03:03.000,144,11094780,-795,0,1748120582,12612.763992979999,102.411804510004,54311.468464800004 2025-05-24,21:03:04.000,144,11094787,-755,0,1748120583,12612.784201909999,102.411804510004,54311.58025872001 2025-05-24,21:03:05.000,144,11094765,-795,0,1748120584,12612.851565009994,102.45409929000016,54311.489426160006 2025-05-24,21:03:06.000,144,11094776,-795,0,1748120585,12612.83809238999,102.39770624999801,54311.40558072 2025-05-24,21:03:07.000,144,11094728,-795,0,1748120586,12612.8448287,102.43295190000208,54311.34968376 2025-05-24,21:03:08.000,144,11094791,-795,0,1748120587,12612.737047739989,102.40475538000464,54311.41256784001 2025-05-24,21:03:09.000,144,11094721,-795,0,1748120588,12612.723575119999,102.32721495000442,54311.54532312 2025-05-24,21:03:10.000,144,11094789,-795,0,1748120589,12612.743784049999,102.36950973000057,54311.56628448 2025-05-24,21:03:11.000,144,11094801,-795,0,1748120590,12612.662948329998,102.38360798999929,54311.48243904001 2025-05-24,21:03:12.000,144,11094789,-795,0,1748120591,12612.656212019989,102.36246060000121,54311.440516320006 2025-05-24,21:03:13.000,144,11094789,-795,0,1748120592,12612.703366189999,102.38360798999929,54311.272825440006 2025-05-24,21:03:14.000,144,11094777,-795,0,1748120593,12612.730311429994,102.36950973000057,54311.34269664001 2025-05-24,21:03:15.000,144,11094770,-795,0,1748120594,12612.770729289994,102.40475538000464,54311.321735280006 2025-05-24,21:03:16.000,144,11094807,-795,0,1748120595,12612.716838809989,102.38360798999929,54311.34269664001 2025-05-24,21:03:17.000,144,11094806,-795,0,1748120596,12612.676420949989,102.38360798999929,54311.39160648001 2025-05-24,21:03:18.000,144,11094765,-795,0,1748120597,12612.730311429994,102.39065711999865,54311.40558072 2025-05-24,21:03:19.000,144,11094806,-795,0,1748120598,12612.737047739989,102.36246060000121,54311.33570952 2025-05-24,21:03:20.000,144,11094806,-795,0,1748120599,12612.831356079994,102.37655885999993,54311.55929736001 2025-05-24,21:03:21.000,144,11094776,-795,0,1748120600,12612.871773939994,102.411804510004,54311.31474816001 2025-05-24,21:03:22.000,144,11094823,-795,0,1748120601,12612.8448287,102.411804510004,54311.23788984 2025-05-24,21:03:23.000,144,11094758,-795,0,1748120602,12612.750520359994,102.45409929000016,54311.09814744001 2025-05-24,21:03:24.000,144,11094736,-795,0,1748120603,12612.8448287,102.46819754999888,54311.30776104 2025-05-24,21:03:25.000,144,11094742,-795,0,1748120604,12612.82461977,102.47524667999824,54311.48243904001 2025-05-24,21:03:26.000,144,11094764,-795,0,1748120605,12612.82461977,102.46819754999888,54311.468464800004 2025-05-24,21:03:27.000,144,11094799,-795,0,1748120606,12612.743784049999,102.48229581000487,54311.37763224 2025-05-24,21:03:28.000,144,11094803,-795,0,1748120607,12612.763992979999,102.48934494000423,54311.370645120005 2025-05-24,21:03:29.000,144,11094756,-795,0,1748120608,12612.79767452999,102.52459059000103,54311.29378680001 2025-05-24,21:03:30.000,144,11094835,-795,0,1748120609,12612.811147149994,102.53163972000038,54311.202954240005 2025-05-24,21:03:31.000,144,11094744,-795,0,1748120610,12612.81788345999,102.53868884999974,54311.22391560001 2025-05-24,21:03:32.000,144,11094775,-795,0,1748120611,12612.737047739989,102.5950818900019,54311.09814744001 2025-05-24,21:03:33.000,144,11094793,-795,0,1748120612,12612.770729289994,102.55983623999782,54311.36365800001 2025-05-24,21:03:34.000,144,11094747,-795,0,1748120613,12612.804410839999,102.58803276000253,54311.300773920004 2025-05-24,21:03:35.000,144,11094798,-795,0,1748120614,12612.8448287,102.5950818900019,54311.39160648001 2025-05-24,21:03:36.000,144,11094756,-795,0,1748120615,12612.90545549,102.63032753999869,54311.51038752001 2025-05-24,21:03:37.000,144,11094810,-795,0,1748120616,12612.93913703999,102.67262232000212,54311.33570952 2025-05-24,21:03:38.000,144,11094785,-795,0,1748120617,12612.972818589995,102.6937697100002,54311.33570952 2025-05-24,21:03:39.000,144,11094749,-795,0,1748120618,12612.98629121,102.68672058000084,54311.20994136 2025-05-24,21:03:40.000,144,11094801,-795,0,1748120619,12612.95934596999,102.72196623000491,54311.16801864 2025-05-24,21:03:41.000,144,11094687,-795,0,1748120620,12612.99976382999,102.72196623000491,54311.45449056 2025-05-24,21:03:42.000,144,11094796,-795,0,1748120621,12613.033445379995,102.71491709999827,54311.33570952 2025-05-24,21:03:43.000,144,11094802,-795,0,1748120622,12613.053654309995,102.72196623000491,54311.37763224 2025-05-24,21:03:44.000,144,11094770,-795,0,1748120623,12613.02670907,102.72196623000491,54311.468464800004 2025-05-24,21:03:45.000,144,11094772,-795,0,1748120624,12613.046918,102.76426101000106,54311.33570952 2025-05-24,21:03:46.000,144,11094791,-795,0,1748120625,12613.00650014,102.7572118800017,54311.34269664001 2025-05-24,21:03:47.000,144,11094700,-795,0,1748120626,12613.00650014,102.7924575299985,54311.30776104 2025-05-24,21:03:48.000,144,11094762,-795,0,1748120627,12612.912191799995,102.8065557900045,54311.16103152 2025-05-24,21:03:49.000,144,11094724,-795,0,1748120628,12612.932400729995,102.7924575299985,54311.38461936 2025-05-24,21:03:50.000,144,11094733,-795,0,1748120629,12612.932400729995,102.83475231000193,54311.51038752001 2025-05-24,21:03:51.000,144,11094769,-795,0,1748120630,12612.932400729995,102.8065557900045,54311.49641328 2025-05-24,21:03:52.000,144,11094799,-795,0,1748120631,12612.912191799995,102.79950665999786,54311.39160648001 2025-05-24,21:03:53.000,144,11094752,-795,0,1748120632,12612.98629121,102.82065405000321,54311.28679968 2025-05-24,21:03:54.000,144,11094768,-795,0,1748120633,12613.02670907,102.82065405000321,54311.36365800001 2025-05-24,21:03:55.000,144,11094726,-795,0,1748120634,12613.053654309995,102.82065405000321,54311.27981256 2025-05-24,21:03:56.000,144,11094792,-795,0,1748120635,12613.08059954999,102.82770318000257,54311.23788984 2025-05-24,21:03:57.000,144,11094756,-795,0,1748120636,12613.04018168999,102.78540839999914,54311.33570952 2025-05-24,21:03:58.000,144,11094736,-795,0,1748120637,12613.10080847999,102.75016275000235,54311.28679968 2025-05-24,21:03:59.000,144,11094759,-795,0,1748120638,12613.14796265,102.7572118800017,54311.419554960004 2025-05-24,21:04:00.000,144,11094788,-755,0,1748120639,12613.18164419999,102.72901536000427,54311.489426160006 2025-05-24,21:04:01.000,144,11094772,-795,0,1748120640,12613.16817158,102.77835926999978,54311.26583832001 2025-05-24,21:04:02.000,144,11094744,-795,0,1748120641,12613.195116819996,102.77835926999978,54311.154044400006 2025-05-24,21:04:03.000,144,11094740,-795,0,1748120642,12613.22879837,102.77131014000042,54311.105134560006 2025-05-24,21:04:04.000,144,11094744,-795,0,1748120643,12613.195116819996,102.77835926999978,54311.18898 2025-05-24,21:04:05.000,144,11094798,-795,0,1748120644,12613.215325749996,102.8065557900045,54311.37763224 2025-05-24,21:04:06.000,144,11094728,-795,0,1748120645,12613.20858944,102.84180144000129,54311.21692848 2025-05-24,21:04:07.000,144,11094799,-795,0,1748120646,12613.2490073,102.82770318000257,54311.300773920004 2025-05-24,21:04:08.000,144,11094792,-795,0,1748120647,12613.289425160001,102.84180144000129,54311.39160648001 2025-05-24,21:04:09.000,144,11094778,-795,0,1748120648,12613.383733499992,102.93344013000024,54311.21692848 2025-05-24,21:04:10.000,144,11094786,-795,0,1748120649,12613.430887670002,102.91229274000216,54311.22391560001 2025-05-24,21:04:11.000,144,11094708,-795,0,1748120650,12613.451096600002,102.95458751999831,54311.202954240005 2025-05-24,21:04:12.000,144,11094761,-795,0,1748120651,12613.370260880001,102.94753838999895,54311.07019896 2025-05-24,21:04:13.000,144,11094792,-795,0,1748120652,12613.437623979997,102.96868578000431,54311.27981256 2025-05-24,21:04:14.000,144,11094731,-795,0,1748120653,12613.464569219992,103.02507881999918,54311.272825440006 2025-05-24,21:04:15.000,144,11094765,-795,0,1748120654,12613.538668629997,103.04622621000453,54311.35667088 2025-05-24,21:04:16.000,144,11094761,-795,0,1748120655,12613.619504349997,103.08147186000133,54311.419554960004 2025-05-24,21:04:17.000,144,11094777,-795,0,1748120656,12613.619504349997,103.09557012000005,54311.202954240005 2025-05-24,21:04:18.000,144,11094740,-795,0,1748120657,12613.659922209998,103.13081577000412,54311.251864080004 2025-05-24,21:04:19.000,144,11094717,-795,0,1748120658,12613.720548999998,103.1519631600022,54311.28679968 2025-05-24,21:04:20.000,144,11094757,-795,0,1748120659,12613.666658519993,103.15901229000156,54311.321735280006 2025-05-24,21:04:21.000,144,11094783,-795,0,1748120660,12613.666658519993,103.17311055000027,54311.49641328 2025-05-24,21:04:22.000,144,11094808,-795,0,1748120661,12613.606031729993,103.17311055000027,54311.30776104 2025-05-24,21:04:23.000,144,11094763,-795,0,1748120662,12613.592559110002,103.20835620000435,54311.3985936 2025-05-24,21:04:24.000,144,11094757,-795,0,1748120663,12613.491514460002,103.20835620000435,54311.31474816001 2025-05-24,21:04:25.000,144,11094792,-795,0,1748120664,12613.653185900002,103.20835620000435,54311.35667088 2025-05-24,21:04:26.000,144,11094746,-795,0,1748120665,12613.653185900002,103.20835620000435,54311.36365800001 2025-05-24,21:04:27.000,144,11094741,-795,0,1748120666,12613.552141250002,103.23655272000178,54311.321735280006 2025-05-24,21:04:28.000,144,11094795,-795,0,1748120667,12613.471305530002,103.2506509800005,54311.22391560001 2025-05-24,21:04:29.000,144,11094807,-755,0,1748120668,12613.424151359992,103.26474923999922,54311.40558072 2025-05-24,21:04:30.000,144,11094756,-795,0,1748120669,12613.437623979997,103.23655272000178,54311.39160648001 2025-05-24,21:04:31.000,144,11094765,-795,0,1748120670,12613.383733499992,103.28589663000457,54311.538336000005 2025-05-24,21:04:32.000,144,11094761,-795,0,1748120671,12613.255743609996,103.22950359000242,54311.035263360005 2025-05-24,21:04:33.000,144,11094802,-795,0,1748120672,12613.403942429992,103.22950359000242,54311.16103152 2025-05-24,21:04:34.000,144,11094792,-795,0,1748120673,12613.484778149992,103.22950359000242,54311.30776104 2025-05-24,21:04:35.000,144,11094764,-795,0,1748120674,12613.491514460002,103.16606142000091,54311.30776104 2025-05-24,21:04:36.000,144,11094739,-795,0,1748120675,12613.430887670002,103.20130706999771,54311.09814744001 2025-05-24,21:04:37.000,144,11094761,-795,0,1748120676,12613.464569219992,103.15901229000156,54311.47545192 2025-05-24,21:04:38.000,144,11094793,-795,0,1748120677,12613.457832909997,103.1519631600022,54311.42654208 2025-05-24,21:04:39.000,144,11094773,-795,0,1748120678,12613.356788259996,103.15901229000156,54311.38461936 2025-05-24,21:04:40.000,144,11094749,-795,0,1748120679,12613.363524569992,103.18015967999963,54311.36365800001 2025-05-24,21:04:41.000,144,11094727,-795,0,1748120680,12613.356788259996,103.22245446000306,54311.28679968 2025-05-24,21:04:42.000,144,11094793,-795,0,1748120681,12613.309634090001,103.24360185000114,54311.12609592001 2025-05-24,21:04:43.000,144,11094730,-795,0,1748120682,12613.235534679996,103.31409315000201,54311.1191088 2025-05-24,21:04:44.000,144,11094669,-795,0,1748120683,12613.22879837,103.32114228000137,54311.133083040004 2025-05-24,21:04:45.000,144,11094790,-795,0,1748120684,12613.14796265,103.37753532000352,54311.39160648001 2025-05-24,21:04:46.000,144,11094777,-795,0,1748120685,12613.195116819996,103.37753532000352,54311.36365800001 2025-05-24,21:04:47.000,144,11094780,-795,0,1748120686,12613.154698959996,103.44097748999775,54311.321735280006 2025-05-24,21:04:48.000,144,11094745,-795,0,1748120687,12613.215325749996,103.47622314000182,54311.300773920004 2025-05-24,21:04:49.000,144,11094735,-795,0,1748120688,12613.275952539996,103.51851791999798,54311.3287224 2025-05-24,21:04:50.000,144,11094768,-795,0,1748120689,12613.323106709991,103.53261618000397,54311.154044400006 2025-05-24,21:04:51.000,144,11094704,-795,0,1748120690,12613.296161469996,103.5608127000014,54311.18199288 2025-05-24,21:04:52.000,144,11094780,-795,0,1748120691,12613.289425160001,103.58196008999948,54310.8745596 2025-05-24,21:04:53.000,144,11094760,-795,0,1748120692,12613.350051950001,103.58196008999948,54311.2588512 2025-05-24,21:04:54.000,144,11094811,-795,0,1748120693,12613.430887670002,103.5960583499982,54311.27981256 2025-05-24,21:04:55.000,144,11094798,-795,0,1748120694,12613.478041839997,103.61720574000356,54311.43352920001 2025-05-24,21:04:56.000,144,11094741,-795,0,1748120695,12613.498250769997,103.64540226000099,54311.39160648001 2025-05-24,21:04:57.000,144,11094762,-795,0,1748120696,12613.491514460002,103.65950051999971,54311.33570952 2025-05-24,21:04:58.000,144,11094792,-795,0,1748120697,12613.531932320002,103.63835313000163,54311.18199288 2025-05-24,21:04:59.000,144,11094727,-795,0,1748120698,12613.491514460002,103.65245139000035,54311.06321184 2025-05-24,21:05:00.000,144,11094716,-795,0,1748120699,12613.558877559997,103.65950051999971,54311.084173200004 2025-05-24,21:05:01.000,144,11094762,-795,0,1748120700,12613.478041839997,103.67359877999843,54311.34968376 2025-05-24,21:05:02.000,144,11094780,-795,0,1748120701,12613.397206119997,103.75818833999801,54311.19596712001 2025-05-24,21:05:03.000,144,11094776,-795,0,1748120702,12613.383733499992,103.73704094999994,54311.370645120005 2025-05-24,21:05:04.000,144,11094789,-795,0,1748120703,12613.376997189996,103.81458138000016,54311.46147768001 2025-05-24,21:05:05.000,144,11094787,-795,0,1748120704,12613.336579329996,103.78638486000273,54311.538336000005 2025-05-24,21:05:06.000,144,11094768,-795,0,1748120705,12613.363524569992,103.8568761600036,54311.2588512 2025-05-24,21:05:07.000,144,11094693,-795,0,1748120706,12613.26921623,103.89917093999975,54311.154044400006 2025-05-24,21:05:08.000,144,11094699,-795,0,1748120707,12613.242270989991,103.96966224000062,54311.17500576001 2025-05-24,21:05:09.000,144,11094784,-795,0,1748120708,12613.2490073,103.97671136999998,54311.47545192 2025-05-24,21:05:10.000,144,11094743,-795,0,1748120709,12613.275952539996,104.0190061500034,54311.43352920001 2025-05-24,21:05:11.000,144,11094762,-795,0,1748120710,12613.18164419999,104.06130092999956,54311.42654208 2025-05-24,21:05:12.000,144,11094800,-795,0,1748120711,12613.14122633999,104.10359571000299,54311.300773920004 2025-05-24,21:05:13.000,144,11094754,-795,0,1748120712,12613.201853129991,104.08244832000491,54311.44750344 2025-05-24,21:05:14.000,144,11094747,-795,0,1748120713,12613.255743609996,104.10359571000299,54311.321735280006 2025-05-24,21:05:15.000,144,11094741,-795,0,1748120714,12613.242270989991,104.08244832000491,54311.272825440006 2025-05-24,21:05:16.000,144,11094763,-795,0,1748120715,12613.20858944,104.06835005999892,54311.272825440006 2025-05-24,21:05:17.000,144,11094790,-795,0,1748120716,12613.14122633999,104.01195702000405,54311.48243904001 2025-05-24,21:05:18.000,144,11094758,-795,0,1748120717,12613.195116819996,104.00490789000469,54311.440516320006 2025-05-24,21:05:19.000,144,11094797,-795,0,1748120718,12613.18164419999,103.96261311000126,54311.53134888001 2025-05-24,21:05:20.000,144,11094788,-795,0,1748120719,12613.18164419999,104.0190061500034,54311.54532312 2025-05-24,21:05:21.000,144,11094772,-795,0,1748120720,12613.14796265,104.0190061500034,54311.538336000005 2025-05-24,21:05:22.000,144,11094770,-795,0,1748120721,12613.10754479,104.04015354000148,54311.23788984 2025-05-24,21:05:23.000,144,11094773,-795,0,1748120722,12613.06039061999,104.06130092999956,54311.29378680001 2025-05-24,21:05:24.000,144,11094788,-795,0,1748120723,12613.046918,104.11064484000235,54311.3287224 2025-05-24,21:05:25.000,144,11094763,-795,0,1748120724,12612.93913703999,104.13179223000043,54311.31474816001 2025-05-24,21:05:26.000,144,11094814,-795,0,1748120725,12612.98629121,104.18113614000322,54311.48243904001 2025-05-24,21:05:27.000,144,11094746,-795,0,1748120726,12612.972818589995,104.18818527000258,54311.45449056 2025-05-24,21:05:28.000,144,11094786,-795,0,1748120727,12613.013236449995,104.28687309000088,54311.51038752001 2025-05-24,21:05:29.000,144,11094769,-795,0,1748120728,12613.10080847999,104.3009713499996,54311.65012992001 2025-05-24,21:05:30.000,144,11094826,-795,0,1748120729,12613.18838051,104.34326613000303,54311.34968376 2025-05-24,21:05:31.000,144,11094752,-795,0,1748120730,12613.174907889996,104.36441352000111,54311.370645120005 2025-05-24,21:05:32.000,144,11094767,-795,0,1748120731,12613.10080847999,104.37146265000047,54311.16801864 2025-05-24,21:05:33.000,144,11094784,-795,0,1748120732,12613.154698959996,104.37146265000047,54311.35667088 2025-05-24,21:05:34.000,144,11094779,-795,0,1748120733,12613.16817158,104.36441352000111,54311.419554960004 2025-05-24,21:05:35.000,144,11094806,-795,0,1748120734,12613.235534679996,104.37146265000047,54311.54532312 2025-05-24,21:05:36.000,144,11094781,-795,0,1748120735,12613.26921623,104.42080656000326,54311.6431428 2025-05-24,21:05:37.000,144,11094773,-795,0,1748120736,12613.255743609996,104.38556090999919,54311.636155680004 2025-05-24,21:05:38.000,144,11094772,-795,0,1748120737,12613.289425160001,104.42785569000262,54311.37763224 2025-05-24,21:05:39.000,144,11094760,-795,0,1748120738,12613.242270989991,104.49834699000348,54311.40558072 2025-05-24,21:05:40.000,144,11094789,-795,0,1748120739,12613.154698959996,104.53359264000028,54311.300773920004 2025-05-24,21:05:41.000,144,11094786,-795,0,1748120740,12613.134490029996,104.53359264000028,54311.419554960004 2025-05-24,21:05:42.000,144,11094798,-795,0,1748120741,12613.10080847999,104.547690899999,54311.42654208 2025-05-24,21:05:43.000,144,11094786,-795,0,1748120742,12613.094072169995,104.58293655000307,54311.49641328 2025-05-24,21:05:44.000,144,11094826,-795,0,1748120743,12613.16817158,104.64637872000458,54311.66410416 2025-05-24,21:05:45.000,144,11094779,-795,0,1748120744,12613.18164419999,104.71687001999817,54311.67807840001 2025-05-24,21:05:46.000,144,11094737,-795,0,1748120745,12613.18838051,104.73801741000352,54311.35667088 2025-05-24,21:05:47.000,144,11094749,-795,0,1748120746,12613.14122633999,104.75211567000224,54311.300773920004 2025-05-24,21:05:48.000,144,11094813,-795,0,1748120747,12613.114281099995,104.81555784000375,54311.29378680001 2025-05-24,21:05:49.000,144,11094836,-795,0,1748120748,12613.16817158,104.8578526199999,54311.3287224 2025-05-24,21:05:50.000,144,11094750,-795,0,1748120749,12613.201853129991,104.87900000999798,54311.62916856001 2025-05-24,21:05:51.000,144,11094813,-795,0,1748120750,12613.14122633999,104.92834392000077,54311.5732716 2025-05-24,21:05:52.000,144,11094781,-795,0,1748120751,12613.134490029996,104.9706387000042,54311.489426160006 2025-05-24,21:05:53.000,144,11094787,-795,0,1748120752,12613.235534679996,104.98473696000292,54311.62218144 2025-05-24,21:05:54.000,144,11094769,-795,0,1748120753,12613.336579329996,105.04817913000443,54311.49641328 2025-05-24,21:05:55.000,144,11094737,-795,0,1748120754,12613.316370399996,105.0693265200025,54311.51038752001 2025-05-24,21:05:56.000,144,11094795,-795,0,1748120755,12613.316370399996,105.16096521000145,54311.440516320006 2025-05-24,21:05:57.000,144,11094807,-795,0,1748120756,12613.275952539996,105.14686695000273,54311.34968376 2025-05-24,21:05:58.000,144,11094778,-795,0,1748120757,12613.309634090001,105.15391608000209,54311.608207200006 2025-05-24,21:05:59.000,144,11094775,-795,0,1748120758,12613.323106709991,105.17506347000017,54311.68506552 2025-05-24,21:06:00.000,144,11094781,-795,0,1748120759,12613.302897779991,105.2173582500036,54311.65012992001 2025-05-24,21:06:01.000,144,11094788,-795,0,1748120760,12613.323106709991,105.21030912000424,54311.69903976001 2025-05-24,21:06:02.000,144,11094781,-795,0,1748120761,12613.26921623,105.28080041999783,54311.419554960004 2025-05-24,21:06:03.000,144,11094770,-795,0,1748120762,12613.296161469996,105.28784955000447,54311.36365800001 2025-05-24,21:06:04.000,144,11094770,-795,0,1748120763,12613.22879837,105.30194781000318,54311.419554960004 2025-05-24,21:06:05.000,144,11094788,-795,0,1748120764,12613.316370399996,105.30899694000254,54311.3985936 2025-05-24,21:06:06.000,144,11094800,-795,0,1748120765,12613.302897779991,105.35834084999806,54311.60122008001 2025-05-24,21:06:07.000,144,11094788,-795,0,1748120766,12613.316370399996,105.3512917199987,54311.51038752001 2025-05-24,21:06:08.000,144,11094790,-795,0,1748120767,12613.289425160001,105.39358650000213,54311.54532312 2025-05-24,21:06:09.000,144,11094794,-795,0,1748120768,12613.437623979997,105.38653737000277,54311.706026880005 2025-05-24,21:06:10.000,144,11094761,-795,0,1748120769,12613.457832909997,105.42178301999957,54311.657117040006 2025-05-24,21:06:11.000,144,11094854,-795,0,1748120770,12613.478041839997,105.4147338900002,54311.42654208 2025-05-24,21:06:12.000,144,11094786,-795,0,1748120771,12613.397206119997,105.45702867000364,54311.21692848 2025-05-24,21:06:13.000,144,11094788,-795,0,1748120772,12613.504987079992,105.464077800003,54311.30776104 2025-05-24,21:06:14.000,144,11094803,-795,0,1748120773,12613.504987079992,105.47112693000236,54311.53134888001 2025-05-24,21:06:15.000,144,11094738,-795,0,1748120774,12613.585822799992,105.464077800003,54311.657117040006 2025-05-24,21:06:16.000,144,11094786,-795,0,1748120775,12613.606031729993,105.51342170999851,54311.69903976001 2025-05-24,21:06:17.000,144,11094780,-795,0,1748120776,12613.585822799992,105.51342170999851,54311.636155680004 2025-05-24,21:06:18.000,144,11094778,-795,0,1748120777,12613.585822799992,105.57686388000002,54311.52436176 2025-05-24,21:06:19.000,144,11094733,-795,0,1748120778,12613.653185900002,105.58391300999938,54311.440516320006 2025-05-24,21:06:20.000,144,11094733,-795,0,1748120779,12613.606031729993,105.67555169999832,54311.419554960004 2025-05-24,21:06:21.000,144,11094797,-795,0,1748120780,12613.666658519993,105.66850256999896,54311.46147768001 2025-05-24,21:06:22.000,144,11094777,-795,0,1748120781,12613.538668629997,105.70374822000304,54311.48243904001 2025-05-24,21:06:23.000,144,11094767,-795,0,1748120782,12613.659922209998,105.6614534399996,54311.59423296 2025-05-24,21:06:24.000,144,11094837,-795,0,1748120783,12613.700340069998,105.6614534399996,54311.74096248 2025-05-24,21:06:25.000,144,11094803,-795,0,1748120784,12613.774439479988,105.66850256999896,54311.78987232 2025-05-24,21:06:26.000,144,11094773,-795,0,1748120785,12613.653185900002,105.74604299999919,54311.69205264 2025-05-24,21:06:27.000,144,11094799,-795,0,1748120786,12613.747494239993,105.70374822000304,54311.44750344 2025-05-24,21:06:28.000,144,11094785,-795,0,1748120787,12613.808121029993,105.66850256999896,54311.468464800004 2025-05-24,21:06:29.000,144,11094782,-795,0,1748120788,12613.875484129989,105.67555169999832,54311.52436176 2025-05-24,21:06:30.000,144,11094824,-795,0,1748120789,12613.922638299999,105.68964996000432,54311.67109128 2025-05-24,21:06:31.000,144,11094749,-795,0,1748120790,12613.909165679994,105.61915866000345,54311.60122008001 2025-05-24,21:06:32.000,144,11094825,-795,0,1748120791,12613.882220439998,105.66850256999896,54311.59423296 2025-05-24,21:06:33.000,144,11094784,-795,0,1748120792,12614.01694663999,105.61915866000345,54311.706026880005 2025-05-24,21:06:34.000,144,11094764,-795,0,1748120793,12614.070837119994,105.62620779000281,54311.803846560004 2025-05-24,21:06:35.000,144,11094760,-795,0,1748120794,12614.09778235999,105.64030605000153,54311.51737464 2025-05-24,21:06:36.000,144,11094810,-795,0,1748120795,12614.06410081,105.64735518000089,54311.489426160006 2025-05-24,21:06:37.000,144,11094824,-795,0,1748120796,12614.10451867,105.6614534399996,54311.42654208 2025-05-24,21:06:38.000,144,11094770,-795,0,1748120797,12614.091046049994,105.68964996000432,54311.49641328 2025-05-24,21:06:39.000,144,11094816,-795,0,1748120798,12614.252717489995,105.6614534399996,54311.706026880005 2025-05-24,21:06:40.000,144,11094783,-795,0,1748120799,12614.28639904,105.73194474000047,54311.754936720004 2025-05-24,21:06:41.000,144,11094804,-795,0,1748120800,12614.40091630999,105.74604299999919,54311.78987232 2025-05-24,21:06:42.000,144,11094787,-795,0,1748120801,12614.38744369,105.76719039000454,54311.67807840001 2025-05-24,21:06:43.000,144,11094783,-795,0,1748120802,12614.501960959991,105.7107973500024,54311.37763224 2025-05-24,21:06:44.000,144,11094788,-795,0,1748120803,12614.569324060001,105.73899386999983,54311.45449056 2025-05-24,21:06:45.000,144,11094781,-795,0,1748120804,12614.629950850001,105.74604299999919,54311.46147768001 2025-05-24,21:06:46.000,144,11094778,-795,0,1748120805,12614.744468119992,105.73194474000047,54311.52436176 2025-05-24,21:06:47.000,144,11094778,-795,0,1748120806,12614.683841329992,105.65440431000025,54311.419554960004 2025-05-24,21:06:48.000,144,11094795,-795,0,1748120807,12614.818567529997,105.66850256999896,54311.66410416 2025-05-24,21:06:49.000,144,11094783,-795,0,1748120808,12614.953293729988,105.62620779000281,54311.72698824001 2025-05-24,21:06:50.000,144,11094780,-795,0,1748120809,12615.013920519988,105.57686388000002,54311.72698824001 2025-05-24,21:06:51.000,144,11094803,-795,0,1748120810,12615.128437789994,105.53456910000386,54311.51038752001 2025-05-24,21:06:52.000,144,11094798,-795,0,1748120811,12615.040865759998,105.53456910000386,54311.26583832001 2025-05-24,21:06:53.000,144,11094808,-795,0,1748120812,12615.182328269999,105.50637257999915,54311.3985936 2025-05-24,21:06:54.000,144,11094777,-795,0,1748120813,12615.229482439994,105.49227432000043,54311.419554960004 2025-05-24,21:06:55.000,144,11094805,-795,0,1748120814,12615.30358185,105.43588127999828,54311.754936720004 2025-05-24,21:06:56.000,144,11094791,-795,0,1748120815,12615.35747232999,105.47817606000172,54311.79685944001 2025-05-24,21:06:57.000,144,11094773,-795,0,1748120816,12615.38441757,105.42883214999893,54311.76891096001 2025-05-24,21:06:58.000,144,11094801,-795,0,1748120817,12615.411362809995,105.40063563000149,54311.775898080006 2025-05-24,21:06:59.000,144,11094831,-795,0,1748120818,12615.52588008,105.40768476000085,54311.76192384 2025-05-24,21:07:00.000,144,11094758,-795,0,1748120819,12615.47872590999,105.42883214999893,54311.657117040006 2025-05-24,21:07:01.000,144,11094818,-795,0,1748120820,12615.532616389995,105.42883214999893,54311.608207200006 2025-05-24,21:07:02.000,144,11094785,-795,0,1748120821,12615.431571739995,105.4147338900002,54311.440516320006 2025-05-24,21:07:03.000,144,11094795,-795,0,1748120822,12615.50567115,105.3512917199987,54311.824807920006 2025-05-24,21:07:04.000,144,11094810,-795,0,1748120823,12615.58650687,105.37243911000405,54312.03442152001 2025-05-24,21:07:05.000,144,11094781,-795,0,1748120824,12615.62018841999,105.3160460700019,54312.0973056 2025-05-24,21:07:06.000,144,11094815,-795,0,1748120825,12615.613452109996,105.29489868000383,54312.0973056 2025-05-24,21:07:07.000,144,11094786,-795,0,1748120826,12615.660606279991,105.27375128999847,54311.92961472 2025-05-24,21:07:08.000,144,11094823,-795,0,1748120827,12615.660606279991,105.26670215999911,54311.81083368 2025-05-24,21:07:09.000,144,11094777,-795,0,1748120828,12615.64713366,105.23145651000232,54311.68506552 2025-05-24,21:07:10.000,144,11094788,-795,0,1748120829,12615.62018841999,105.21030912000424,54311.74096248 2025-05-24,21:07:11.000,144,11094757,-795,0,1748120830,12615.66734259,105.15391608000209,54312.14621544 2025-05-24,21:07:12.000,144,11094831,-795,0,1748120831,12615.660606279991,105.09752303999994,54312.0274344 2025-05-24,21:07:13.000,144,11094765,-795,0,1748120832,12615.714496759996,105.04817913000443,54312.090318480004 2025-05-24,21:07:14.000,144,11094808,-795,0,1748120833,12615.775123549996,105.01293348000036,54312.19512528 2025-05-24,21:07:15.000,144,11094767,-795,0,1748120834,12615.775123549996,105.005884350001,54312.06935712 2025-05-24,21:07:16.000,144,11094776,-715,0,1748120835,12615.754914619996,104.99178609000228,54311.943588960006 2025-05-24,21:07:17.000,144,11094774,-795,0,1748120836,12615.754914619996,104.9706387000042,54311.88070488 2025-05-24,21:07:18.000,144,11094793,-795,0,1748120837,12615.815541409997,104.91424566000205,54311.83878216 2025-05-24,21:07:19.000,144,11094781,-795,0,1748120838,12615.876168199997,104.9071965300027,54312.17416392 2025-05-24,21:07:20.000,144,11094790,-795,0,1748120839,12615.936794989997,104.87900000999798,54312.22307376 2025-05-24,21:07:21.000,144,11094817,-795,0,1748120840,12615.983949159992,104.82260697000311,54312.19512528 2025-05-24,21:07:22.000,144,11094791,-795,0,1748120841,12615.916586059997,104.7944104499984,54312.13224120001 2025-05-24,21:07:23.000,144,11094794,-795,0,1748120842,12616.024367019992,104.71687001999817,54312.090318480004 2025-05-24,21:07:24.000,144,11094737,-795,0,1748120843,12616.064784879993,104.73801741000352,54311.9575632 2025-05-24,21:07:25.000,144,11094807,-795,0,1748120844,12616.118675359998,104.78031218999968,54311.96455032001 2025-05-24,21:07:26.000,144,11094776,-795,0,1748120845,12616.111939050003,104.76621393000096,54311.90865336 2025-05-24,21:07:27.000,144,11094787,-795,0,1748120846,12615.997421779997,104.7239191500048,54312.111279840006 2025-05-24,21:07:28.000,144,11094840,-795,0,1748120847,12616.084993809993,104.73801741000352,54312.14621544 2025-05-24,21:07:29.000,144,11094790,-795,0,1748120848,12616.192774769988,104.70277175999945,54312.258009360005 2025-05-24,21:07:30.000,144,11094818,-795,0,1748120849,12616.239928939998,104.68162437000137,54312.306919200004 2025-05-24,21:07:31.000,144,11094719,-795,0,1748120850,12616.320764659999,104.69572263000009,54312.24403512 2025-05-24,21:07:32.000,144,11094798,-795,0,1748120851,12616.226456319993,104.6604769800033,54311.824807920006 2025-05-24,21:07:33.000,144,11094791,-795,0,1748120852,12616.320764659999,104.71687001999817,54311.887692 2025-05-24,21:07:34.000,144,11094800,-795,0,1748120853,12616.367918829994,104.69572263000009,54311.83179504 2025-05-24,21:07:35.000,144,11094790,-795,0,1748120854,12616.468963479994,104.6604769800033,54312.1671768 2025-05-24,21:07:36.000,144,11094779,-795,0,1748120855,12616.549799199995,104.64637872000458,54312.26499648 2025-05-24,21:07:37.000,144,11094783,-795,0,1748120856,12616.63737122999,104.63932958999794,54312.21608664 2025-05-24,21:07:38.000,144,11094804,-795,0,1748120857,12616.67778908999,104.57588742000371,54312.19512528 2025-05-24,21:07:39.000,144,11094785,-795,0,1748120858,12616.832724219996,104.547690899999,54312.21608664 2025-05-24,21:07:40.000,144,11094804,-795,0,1748120859,12616.81925159999,104.50539612000284,54312.04839576 2025-05-24,21:07:41.000,144,11094829,-795,0,1748120860,12616.927032560001,104.48424873000477,54312.041408640005 2025-05-24,21:07:42.000,144,11094795,-795,0,1748120861,12616.879878389991,104.42785569000262,54311.88070488 2025-05-24,21:07:43.000,144,11094794,-795,0,1748120862,12616.947241490001,104.36441352000111,54312.111279840006 2025-05-24,21:07:44.000,144,11094803,-795,0,1748120863,12617.048286140001,104.29392222000024,54312.33486768 2025-05-24,21:07:45.000,144,11094777,-795,0,1748120864,12617.095440309997,104.27982396000152,54312.39076464 2025-05-24,21:07:46.000,144,11094814,-795,0,1748120865,12617.108912930002,104.23752917999809,54312.48858432001 2025-05-24,21:07:47.000,144,11094755,-795,0,1748120866,12617.075231379997,104.24457831000473,54312.40473888 2025-05-24,21:07:48.000,144,11094751,-795,0,1748120867,12617.129121860002,104.27982396000152,54312.258009360005 2025-05-24,21:07:49.000,144,11094773,-795,0,1748120868,12617.129121860002,104.31506960999832,54312.209099520005 2025-05-24,21:07:50.000,144,11094779,-795,0,1748120869,12617.108912930002,104.32211873999768,54312.111279840006 2025-05-24,21:07:51.000,144,11094794,-795,0,1748120870,12617.115649239997,104.37146265000047,54312.26499648 2025-05-24,21:07:52.000,144,11094825,-795,0,1748120871,12617.075231379997,104.40670830000454,54312.36281616 2025-05-24,21:07:53.000,144,11094820,-795,0,1748120872,12617.203221269992,104.44195395000133,54312.495571440006 2025-05-24,21:07:54.000,144,11094823,-795,0,1748120873,12617.236902819997,104.50539612000284,54312.67723656 2025-05-24,21:07:55.000,144,11094814,-795,0,1748120874,12617.250375440002,104.59703481000179,54312.64928808 2025-05-24,21:07:56.000,144,11094819,-795,0,1748120875,12617.263848059993,104.65342785000394,54312.33486768 2025-05-24,21:07:57.000,144,11094813,-795,0,1748120876,12617.209957580002,104.73801741000352,54312.29993208001 2025-05-24,21:07:58.000,144,11094792,-795,0,1748120877,12617.243639129993,104.70277175999945,54312.35582904 2025-05-24,21:07:59.000,144,11094775,-795,0,1748120878,12617.311002230002,104.7239191500048,54312.4815972 2025-05-24,21:08:00.000,144,11094788,-795,0,1748120879,12617.344683779993,104.74506654000288,54312.81697896 2025-05-24,21:08:01.000,144,11094804,-795,0,1748120880,12617.337947469998,104.76621393000096,54312.74710776 2025-05-24,21:08:02.000,144,11094771,-795,0,1748120881,12617.304265919993,104.75211567000224,54312.74012064 2025-05-24,21:08:03.000,144,11094774,-795,0,1748120882,12617.337947469998,104.73801741000352,54312.78903048 2025-05-24,21:08:04.000,144,11094781,-795,0,1748120883,12617.391837949988,104.74506654000288,54312.62832672 2025-05-24,21:08:05.000,144,11094811,-795,0,1748120884,12617.405310569993,104.73096828000416,54312.60037824 2025-05-24,21:08:06.000,144,11094799,-795,0,1748120885,12617.445728429993,104.69572263000009,54312.62832672 2025-05-24,21:08:07.000,144,11094810,-795,0,1748120886,12617.378365329998,104.68162437000137,54312.60037824 2025-05-24,21:08:08.000,144,11094796,-795,0,1748120887,12617.391837949988,104.70277175999945,54312.928772880005 2025-05-24,21:08:09.000,144,11094808,-795,0,1748120888,12617.492882599989,104.67457524000201,54313.06152816 2025-05-24,21:08:10.000,144,11094796,-795,0,1748120889,12617.472673669989,104.65342785000394,54313.08248952 2025-05-24,21:08:11.000,144,11094739,-675,0,1748120890,12617.506355219994,104.61818219999986,54313.03357968 2025-05-24,21:08:12.000,144,11094793,-795,0,1748120891,12617.465937359993,104.62523132999922,54312.78903048 2025-05-24,21:08:13.000,144,11094824,-795,0,1748120892,12617.519827839998,104.62523132999922,54312.70518504001 2025-05-24,21:08:14.000,144,11094779,-795,0,1748120893,12617.553509389989,104.63228045999858,54312.68422368001 2025-05-24,21:08:15.000,144,11094819,-795,0,1748120894,12617.573718319989,104.6111330700005,54312.7261464 2025-05-24,21:08:16.000,144,11094794,-795,0,1748120895,12617.668026659994,104.55474002999836,54313.17332208 2025-05-24,21:08:17.000,144,11094775,-795,0,1748120896,12617.661290349999,104.6111330700005,54313.10345088 2025-05-24,21:08:18.000,144,11094825,-795,0,1748120897,12617.70170821,104.56883829000435,54313.08248952 2025-05-24,21:08:19.000,144,11094776,-795,0,1748120898,12617.769071309995,104.547690899999,54313.13139936 2025-05-24,21:08:20.000,144,11094785,-795,0,1748120899,12617.748862379995,104.58293655000307,54313.0056312 2025-05-24,21:08:21.000,144,11094746,-795,0,1748120900,12617.789280239995,104.59703481000179,54312.77505624001 2025-05-24,21:08:22.000,144,11094796,-795,0,1748120901,12617.809489169995,104.56883829000435,54312.71915928 2025-05-24,21:08:23.000,144,11094858,-795,0,1748120902,12617.87685226999,104.58998568000243,54312.809991840004 2025-05-24,21:08:24.000,144,11094780,-795,0,1748120903,12617.930742749995,104.57588742000371,54313.23620616001 2025-05-24,21:08:25.000,144,11094787,-795,0,1748120904,12617.93747905999,104.63932958999794,54313.11742512001 2025-05-24,21:08:26.000,144,11094796,-795,0,1748120905,12618.031787399996,104.6111330700005,54313.215244800005 2025-05-24,21:08:27.000,144,11094712,-795,0,1748120906,12618.058732639991,104.59703481000179,54313.22223192 2025-05-24,21:08:28.000,144,11094771,-795,0,1748120907,12617.91727012999,104.57588742000371,54312.90082440001 2025-05-24,21:08:29.000,144,11094781,-795,0,1748120908,12617.991369539996,104.51949438000156,54312.85890168 2025-05-24,21:08:30.000,144,11094782,-795,0,1748120909,12618.011578469996,104.42080656000326,54312.96370848 2025-05-24,21:08:31.000,144,11094786,-795,0,1748120910,12617.87685226999,104.3996591699979,54313.02659256 2025-05-24,21:08:32.000,144,11094792,-795,0,1748120911,12617.72191714,104.37146265000047,54313.145373600004 2025-05-24,21:08:33.000,144,11094809,-795,0,1748120912,12617.67476296999,104.46310133999941,54313.2501804 2025-05-24,21:08:34.000,144,11094836,-795,0,1748120913,12617.661290349999,104.49834699000348,54313.3200516 2025-05-24,21:08:35.000,144,11094706,-795,0,1748120914,12617.627608799994,104.547690899999,54313.30607736001 2025-05-24,21:08:36.000,144,11094794,-795,0,1748120915,12617.560245699999,104.62523132999922,54313.24319328 2025-05-24,21:08:37.000,144,11094794,-795,0,1748120916,12617.465937359993,104.69572263000009,54312.99165696001 2025-05-24,21:08:38.000,144,11094835,-715,0,1748120917,12617.506355219994,104.7239191500048,54312.95672136 2025-05-24,21:08:39.000,144,11094799,-795,0,1748120918,12617.519827839998,104.77326306000032,54313.11043800001 2025-05-24,21:08:40.000,144,11094775,-795,0,1748120919,12617.526564149994,104.7591648000016,54313.35498720001 2025-05-24,21:08:41.000,144,11094824,-795,0,1748120920,12617.506355219994,104.77326306000032,54313.34800008 2025-05-24,21:08:42.000,144,11094797,-795,0,1748120921,12617.486146289993,104.80850871000439,54313.264154640005 2025-05-24,21:08:43.000,144,11094789,-795,0,1748120922,12617.472673669989,104.80145957999775,54313.29909024 2025-05-24,21:08:44.000,144,11094742,-795,0,1748120923,12617.499618909998,104.77326306000032,54313.25716752001 2025-05-24,21:08:45.000,144,11094791,-795,0,1748120924,12617.418783189998,104.76621393000096,54313.096463760005 2025-05-24,21:08:46.000,144,11094769,-795,0,1748120925,12617.405310569993,104.67457524000201,54313.047553920005 2025-05-24,21:08:47.000,144,11094759,-795,0,1748120926,12617.317738539998,104.63932958999794,54312.99165696001 2025-05-24,21:08:48.000,144,11094796,-795,0,1748120927,12617.263848059993,104.62523132999922,54313.27114176 2025-05-24,21:08:49.000,144,11094816,-795,0,1748120928,12617.304265919993,104.56178915999772,54313.431845520005 2025-05-24,21:08:50.000,144,11094810,-795,0,1748120929,12617.243639129993,104.45605221000005,54313.431845520005 2025-05-24,21:08:51.000,144,11094693,-795,0,1748120930,12617.176276029997,104.43490482000198,54313.39690992 2025-05-24,21:08:52.000,144,11094777,-795,0,1748120931,12617.028077210001,104.3996591699979,54313.313064480004 2025-05-24,21:08:53.000,144,11094822,-795,0,1748120932,12616.967450420001,104.3996591699979,54313.13838648001 2025-05-24,21:08:54.000,144,11094790,-795,0,1748120933,12616.893351009996,104.36441352000111,54313.13139936 2025-05-24,21:08:55.000,144,11094765,-795,0,1748120934,12616.84619684,104.35031526000239,54313.25716752001 2025-05-24,21:08:56.000,144,11094793,-795,0,1748120935,12616.772097429995,104.37851177999983,54313.55761368 2025-05-24,21:08:57.000,144,11094778,-795,0,1748120936,12616.67778908999,104.42785569000262,54313.49472960001 2025-05-24,21:08:58.000,144,11094826,-795,0,1748120937,12616.60368968,104.4137574300039,54313.431845520005 2025-05-24,21:08:59.000,144,11094759,-795,0,1748120938,12616.54306289,104.44195395000133,54313.34101296 2025-05-24,21:09:00.000,144,11094779,-795,0,1748120939,12616.51611764999,104.51949438000156,54313.46678112 2025-05-24,21:09:01.000,144,11094754,-795,0,1748120940,12616.52285396,104.60408394000115,54313.2501804 2025-05-24,21:09:02.000,144,11094776,-795,0,1748120941,12616.45549085999,104.63228045999858,54313.03357968 2025-05-24,21:09:03.000,144,11094794,-795,0,1748120942,12616.401600379999,104.70277175999945,54313.06851528001 2025-05-24,21:09:04.000,144,11094775,-795,0,1748120943,12616.448754549994,104.70982088999881,54313.20825768001 2025-05-24,21:09:05.000,144,11094824,-795,0,1748120944,12616.45549085999,104.77326306000032,54313.459794 2025-05-24,21:09:06.000,144,11094781,-795,0,1748120945,12616.401600379999,104.75211567000224,54313.40389704001 2025-05-24,21:09:07.000,144,11094719,-795,0,1748120946,12616.401600379999,104.80145957999775,54313.34101296 2025-05-24,21:09:08.000,144,11094803,-795,0,1748120947,12616.293819419989,104.82965610000247,54313.215244800005 2025-05-24,21:09:09.000,144,11094689,-795,0,1748120948,12616.287083109994,104.8578526199999,54313.01960544001 2025-05-24,21:09:10.000,144,11094802,-795,0,1748120949,12616.293819419989,104.86490174999926,54313.03357968 2025-05-24,21:09:11.000,144,11094771,-795,0,1748120950,12616.253401559989,104.86490174999926,54313.05454104 2025-05-24,21:09:12.000,144,11094788,-795,0,1748120951,12616.138884289998,104.8578526199999,54313.11742512001 2025-05-24,21:09:13.000,144,11094781,-795,0,1748120952,12616.132147980003,104.9071965300027,54313.27114176 2025-05-24,21:09:14.000,144,11094786,-795,0,1748120953,12616.145620599993,104.86490174999926,54313.32703872001 2025-05-24,21:09:15.000,144,11094758,-795,0,1748120954,12616.064784879993,104.86490174999926,54313.27812888001 2025-05-24,21:09:16.000,144,11094778,-795,0,1748120955,12615.963740229992,104.92834392000077,54313.17332208 2025-05-24,21:09:17.000,144,11094768,-795,0,1748120956,12615.963740229992,104.95654043999821,54312.92178576001 2025-05-24,21:09:18.000,144,11094767,-795,0,1748120957,12615.923322369992,105.005884350001,54312.85890168 2025-05-24,21:09:19.000,144,11094816,-795,0,1748120958,12615.977212849997,104.97768783000356,54312.97069560001 2025-05-24,21:09:20.000,144,11094833,-795,0,1748120959,12616.004158089992,104.99883522000164,54313.19428344 2025-05-24,21:09:21.000,144,11094790,-795,0,1748120960,12615.963740229992,105.04112999999779,54313.11742512001 2025-05-24,21:09:22.000,144,11094754,-795,0,1748120961,12615.882904509992,105.04112999999779,54312.81697896 2025-05-24,21:09:23.000,144,11094750,-795,0,1748120962,12615.970476540002,105.0693265200025,54312.98466984 2025-05-24,21:09:24.000,144,11094744,-795,0,1748120963,12616.024367019992,105.09047391000058,54313.03357968 2025-05-24,21:09:25.000,144,11094753,-795,0,1748120964,12616.010894400002,105.14686695000273,54312.82396608001 2025-05-24,21:09:26.000,144,11094803,-795,0,1748120965,12616.051312260002,105.16801434000081,54312.809991840004 2025-05-24,21:09:27.000,144,11094823,-795,0,1748120966,12616.004158089992,105.14686695000273,54312.761082000005 2025-05-24,21:09:28.000,144,11094789,-795,0,1748120967,12615.923322369992,105.18916172999889,54312.91479864 2025-05-24,21:09:29.000,144,11094791,-795,0,1748120968,12615.849222960001,105.18916172999889,54312.809991840004 2025-05-24,21:09:30.000,144,11094776,-795,0,1748120969,12615.876168199997,105.22440738000296,54312.99165696001 2025-05-24,21:09:31.000,144,11094797,-795,0,1748120970,12615.896377129997,105.2526039000004,54312.998644080006 2025-05-24,21:09:32.000,144,11094775,-795,0,1748120971,12615.761650929991,105.23145651000232,54312.7960176 2025-05-24,21:09:33.000,144,11094794,-795,0,1748120972,12615.802068789992,105.28080041999783,54312.593391120005 2025-05-24,21:09:34.000,144,11094796,-795,0,1748120973,12615.781859859992,105.29489868000383,54312.63531384001 2025-05-24,21:09:35.000,144,11094810,-795,0,1748120974,12615.734705689996,105.32309520000126,54312.77505624001 2025-05-24,21:09:36.000,144,11094763,-795,0,1748120975,12615.721233069991,105.2526039000004,54312.998644080006 2025-05-24,21:09:37.000,144,11094765,-795,0,1748120976,12615.58650687,105.30899694000254,54312.82396608001 2025-05-24,21:09:38.000,144,11094803,-795,0,1748120977,12615.62018841999,105.29489868000383,54312.90082440001 2025-05-24,21:09:39.000,144,11094706,-795,0,1748120978,12615.64713366,105.32309520000126,54312.94973424001 2025-05-24,21:09:40.000,144,11094825,-795,0,1748120979,12615.6067158,105.33014433000062,54312.88685016 2025-05-24,21:09:41.000,144,11094766,-795,0,1748120980,12615.680815209991,105.40063563000149,54312.58640400001 2025-05-24,21:09:42.000,144,11094765,-795,0,1748120981,12615.573034249996,105.42178301999957,54312.48858432001 2025-05-24,21:09:43.000,144,11094738,-795,0,1748120982,12615.62692473,105.39358650000213,54312.55845552 2025-05-24,21:09:44.000,144,11094760,-795,0,1748120983,12615.741441999991,105.42178301999957,54312.80300472001 2025-05-24,21:09:45.000,144,11094803,-795,0,1748120984,12615.727969380001,105.47817606000172,54312.998644080006 2025-05-24,21:09:46.000,144,11094751,-795,0,1748120985,12615.754914619996,105.45702867000364,54312.94274712001 2025-05-24,21:09:47.000,144,11094778,-795,0,1748120986,12615.748178310001,105.51342170999851,54312.83794032 2025-05-24,21:09:48.000,144,11094793,-795,0,1748120987,12615.701024139991,105.54866736000258,54312.85191456001 2025-05-24,21:09:49.000,144,11094815,-795,0,1748120988,12615.781859859992,105.55571649000194,54312.67024944 2025-05-24,21:09:50.000,144,11094813,-795,0,1748120989,12615.788596170001,105.5275199700045,54312.67024944 2025-05-24,21:09:51.000,144,11094835,-795,0,1748120990,12615.694287829996,105.59096213999874,54312.495571440006 2025-05-24,21:09:52.000,144,11094776,-795,0,1748120991,12615.680815209991,105.60506040000473,54312.56544264001 2025-05-24,21:09:53.000,144,11094815,-795,0,1748120992,12615.788596170001,105.59096213999874,54312.88685016 2025-05-24,21:09:54.000,144,11094818,-795,0,1748120993,12615.802068789992,105.61210953000409,54313.0056312 2025-05-24,21:09:55.000,144,11094839,-795,0,1748120994,12615.862695579992,105.61210953000409,54312.98466984 2025-05-24,21:09:56.000,144,11094759,-795,0,1748120995,12615.788596170001,105.67555169999832,54312.879863040005 2025-05-24,21:09:57.000,144,11094798,-795,0,1748120996,12615.775123549996,105.65440431000025,54312.663262320006 2025-05-24,21:09:58.000,144,11094826,-795,0,1748120997,12615.775123549996,105.69669909000368,54312.60736536001 2025-05-24,21:09:59.000,144,11094830,-795,0,1748120998,12615.829014030001,105.68260082999768,54312.6912108 2025-05-24,21:10:00.000,144,11094840,-795,0,1748120999,12615.849222960001,105.69669909000368,54312.782043360006 2025-05-24,21:10:01.000,144,11094792,-795,0,1748121000,12615.822277719992,105.76719039000454,54312.96370848 2025-05-24,21:10:02.000,144,11094781,-795,0,1748121001,12615.802068789992,105.7742395200039,54312.85191456001 2025-05-24,21:10:03.000,144,11094802,-795,0,1748121002,12615.882904509992,105.79538691000198,54312.8658888 2025-05-24,21:10:04.000,144,11094773,-795,0,1748121003,12615.930058680002,105.8729273400022,54312.83794032 2025-05-24,21:10:05.000,144,11094749,-795,0,1748121004,12615.950267610002,105.88702560000092,54312.60037824 2025-05-24,21:10:06.000,144,11094796,-795,0,1748121005,12615.950267610002,105.908172989999,54312.593391120005 2025-05-24,21:10:07.000,144,11094805,-795,0,1748121006,12615.970476540002,105.95751690000179,54312.495571440006 2025-05-24,21:10:08.000,144,11094831,-795,0,1748121007,12616.004158089992,105.97866428999987,54312.52351992 2025-05-24,21:10:09.000,144,11094856,-795,0,1748121008,12616.051312260002,106.02800820000266,54312.998644080006 2025-05-24,21:10:10.000,144,11094851,-795,0,1748121009,12616.125411669993,106.09849950000353,54312.96370848 2025-05-24,21:10:11.000,144,11094742,-795,0,1748121010,12616.145620599993,106.13374515000032,54312.928772880005 2025-05-24,21:10:12.000,144,11094783,-795,0,1748121011,12616.051312260002,106.20423645000119,54312.7261464 2025-05-24,21:10:13.000,144,11094831,-795,0,1748121012,12616.071521190002,106.23243296999863,54312.614352480006 2025-05-24,21:10:14.000,144,11094812,-795,0,1748121013,12616.078257499998,106.2676786200027,54312.53749416001 2025-05-24,21:10:15.000,144,11094821,-795,0,1748121014,12616.118675359998,106.2676786200027,54312.63531384001 2025-05-24,21:10:16.000,144,11094814,-795,0,1748121015,12616.058048569997,106.23948209999799,54312.593391120005 2025-05-24,21:10:17.000,144,11094792,-795,0,1748121016,12616.078257499998,106.28177688000142,54312.88685016 2025-05-24,21:10:18.000,144,11094779,-795,0,1748121017,12615.997421779997,106.25358036000398,54312.89383728 2025-05-24,21:10:19.000,144,11094697,-795,0,1748121018,12616.010894400002,106.24653123000462,54312.93576 2025-05-24,21:10:20.000,144,11094823,-795,0,1748121019,12615.876168199997,106.25358036000398,54312.85191456001 2025-05-24,21:10:21.000,144,11094811,-795,0,1748121020,12615.930058680002,106.21128558000055,54312.6213396 2025-05-24,21:10:22.000,144,11094768,-795,0,1748121021,12615.795332479996,106.23948209999799,54312.45364872 2025-05-24,21:10:23.000,144,11094781,-795,0,1748121022,12615.808805100001,106.20423645000119,54312.56544264001 2025-05-24,21:10:24.000,144,11094791,-795,0,1748121023,12615.808805100001,106.19013819000247,54312.64928808 2025-05-24,21:10:25.000,144,11094809,-795,0,1748121024,12615.829014030001,106.20423645000119,54312.91479864 2025-05-24,21:10:26.000,144,11094760,-795,0,1748121025,12615.829014030001,106.18308906000311,54312.94973424001 2025-05-24,21:10:27.000,144,11094736,-795,0,1748121026,12615.802068789992,106.18308906000311,54312.809991840004 2025-05-24,21:10:28.000,144,11094806,-795,0,1748121027,12615.822277719992,106.21128558000055,54312.75409488001 2025-05-24,21:10:29.000,144,11094831,-795,0,1748121028,12615.788596170001,106.23948209999799,54312.48858432001 2025-05-24,21:10:30.000,144,11094811,-795,0,1748121029,12615.781859859992,106.31702252999821,54312.35582904 2025-05-24,21:10:31.000,144,11094793,-795,0,1748121030,12615.855959269997,106.28882601000078,54312.33486768 2025-05-24,21:10:32.000,144,11094787,-795,0,1748121031,12615.882904509992,106.38046469999972,54312.41871312001 2025-05-24,21:10:33.000,144,11094819,-795,0,1748121032,12615.957003919997,106.43685774000187,54312.77505624001 2025-05-24,21:10:34.000,144,11094779,-795,0,1748121033,12616.024367019992,106.45800512999995,54312.85890168 2025-05-24,21:10:35.000,144,11094798,-795,0,1748121034,12616.031103330002,106.50029991000338,54312.89383728 2025-05-24,21:10:36.000,144,11094822,-795,0,1748121035,12616.017630709997,106.53554556000017,54312.75409488001 2025-05-24,21:10:37.000,144,11094793,-795,0,1748121036,12616.024367019992,106.59898773000168,54312.5514684 2025-05-24,21:10:38.000,144,11094784,-795,0,1748121037,12616.051312260002,106.59193860000232,54312.39076464 2025-05-24,21:10:39.000,144,11094746,-795,0,1748121038,12616.145620599993,106.57079121000424,54312.57242976 2025-05-24,21:10:40.000,144,11094794,-795,0,1748121039,12616.118675359998,106.58488947000296,54312.58640400001 2025-05-24,21:10:41.000,144,11094791,-795,0,1748121040,12616.105202739993,106.60603686000104,54312.78903048 2025-05-24,21:10:42.000,144,11094829,-795,0,1748121041,12616.024367019992,106.57079121000424,54312.46063584 2025-05-24,21:10:43.000,144,11094734,-795,0,1748121042,12616.084993809993,106.58488947000296,54312.63531384001 2025-05-24,21:10:44.000,144,11094696,-795,0,1748121043,12616.105202739993,106.59193860000232,54312.63531384001 2025-05-24,21:10:45.000,144,11094798,-795,0,1748121044,12616.118675359998,106.60603686000104,54312.544481280005 2025-05-24,21:10:46.000,144,11094745,-795,0,1748121045,12616.307292039994,106.58488947000296,54312.32089344001 2025-05-24,21:10:47.000,144,11094798,-795,0,1748121046,12616.287083109994,106.50734904000274,54312.090318480004 2025-05-24,21:10:48.000,144,11094782,-795,0,1748121047,12616.361182519999,106.38751382999908,54312.278970720006 2025-05-24,21:10:49.000,144,11094791,-795,0,1748121048,12616.320764659999,106.34521905000292,54312.6912108 2025-05-24,21:10:50.000,144,11094764,-795,0,1748121049,12616.293819419989,106.33816992000357,54312.712172160005 2025-05-24,21:10:51.000,144,11094710,-795,0,1748121050,12616.239928939998,106.39456295999844,54312.73313352001 2025-05-24,21:10:52.000,144,11094774,-795,0,1748121051,12616.152356909988,106.42980861000251,54312.45364872 2025-05-24,21:10:53.000,144,11094803,-795,0,1748121052,12616.152356909988,106.48620165000466,54312.60037824 2025-05-24,21:10:54.000,144,11094759,-795,0,1748121053,12616.212983699988,106.48620165000466,54312.29993208001 2025-05-24,21:10:55.000,144,11094805,-795,0,1748121054,12616.253401559989,106.5143981700021,54312.45364872 2025-05-24,21:10:56.000,144,11094779,-795,0,1748121055,12616.307292039994,106.56374208000489,54312.46762296001 2025-05-24,21:10:57.000,144,11094816,-795,0,1748121056,12616.300555729998,106.5778403400036,54312.65627520001 2025-05-24,21:10:58.000,144,11094796,-795,0,1748121057,12616.361182519999,106.56374208000489,54312.64928808 2025-05-24,21:10:59.000,144,11094759,-795,0,1748121058,12616.41507299999,106.59898773000168,54312.73313352001 2025-05-24,21:11:00.000,144,11094798,-795,0,1748121059,12616.468963479994,106.62718424999912,54312.67024944 2025-05-24,21:11:01.000,144,11094784,-795,0,1748121060,12616.51611764999,106.64833164000447,54312.67723656 2025-05-24,21:11:02.000,144,11094806,-795,0,1748121061,12616.53632657999,106.66242990000319,54312.33486768 2025-05-24,21:11:03.000,144,11094782,-795,0,1748121062,12616.54306289,106.69062642000063,54312.474610080004 2025-05-24,21:11:04.000,144,11094808,-795,0,1748121063,12616.691261709995,106.69062642000063,54312.57941688 2025-05-24,21:11:05.000,144,11094824,-795,0,1748121064,12616.69799801999,106.65538077000383,54312.76806912 2025-05-24,21:11:06.000,144,11094830,-795,0,1748121065,12616.74515219,106.65538077000383,54312.90781152 2025-05-24,21:11:07.000,144,11094752,-795,0,1748121066,12616.731679569995,106.64833164000447,54312.830953200006 2025-05-24,21:11:08.000,144,11094718,-795,0,1748121067,12616.80577898,106.64128250999784,54312.879863040005 2025-05-24,21:11:09.000,144,11094785,-795,0,1748121068,12616.82598791,106.59898773000168,54312.97069560001 2025-05-24,21:11:10.000,144,11094778,-795,0,1748121069,12616.873142079996,106.60603686000104,54312.67723656 2025-05-24,21:11:11.000,144,11094820,-795,0,1748121070,12616.832724219996,106.56374208000489,54312.71915928 2025-05-24,21:11:12.000,144,11094798,-795,0,1748121071,12616.74515219,106.54964381999889,54312.60736536001 2025-05-24,21:11:13.000,144,11094803,-795,0,1748121072,12616.81925159999,106.52144730000146,54312.782043360006 2025-05-24,21:11:14.000,144,11094789,-795,0,1748121073,12616.82598791,106.48620165000466,54312.99165696001 2025-05-24,21:11:15.000,144,11094814,-795,0,1748121074,12616.792306359996,106.45095600000059,54313.01960544001 2025-05-24,21:11:16.000,144,11094761,-795,0,1748121075,12616.79904266999,106.366366440001,54312.928772880005 2025-05-24,21:11:17.000,144,11094719,-795,0,1748121076,12616.71820694999,106.34521905000292,54312.809991840004 2025-05-24,21:11:18.000,144,11094828,-795,0,1748121077,12616.77883373999,106.28882601000078,54312.63531384001 2025-05-24,21:11:19.000,144,11094787,-795,0,1748121078,12616.832724219996,106.25358036000398,54312.76806912 2025-05-24,21:11:20.000,144,11094818,-795,0,1748121079,12616.900087319991,106.26062949000334,54312.75409488001 2025-05-24,21:11:21.000,144,11094794,-795,0,1748121080,12616.859669459991,106.23243296999863,54312.90082440001 2025-05-24,21:11:22.000,144,11094772,-795,0,1748121081,12616.927032560001,106.19013819000247,54312.928772880005 2025-05-24,21:11:23.000,144,11094768,-795,0,1748121082,12616.927032560001,106.1548925399984,54312.977682720004 2025-05-24,21:11:24.000,144,11094749,-795,0,1748121083,12617.028077210001,106.14784340999904,54313.02659256 2025-05-24,21:11:25.000,144,11094807,-795,0,1748121084,12617.061758759992,106.12669602000096,54313.047553920005 2025-05-24,21:11:26.000,144,11094792,-795,0,1748121085,12617.162803409992,106.11259776000225,54312.81697896 2025-05-24,21:11:27.000,144,11094790,-795,0,1748121086,12617.183012339992,106.08440124000481,54312.74710776 2025-05-24,21:11:28.000,144,11094804,-795,0,1748121087,12617.250375440002,106.07735210999817,54312.809991840004 2025-05-24,21:11:29.000,144,11094816,-795,0,1748121088,12617.385101639993,106.04915559000074,54313.01960544001 2025-05-24,21:11:30.000,144,11094812,-795,0,1748121089,12617.438992119998,106.04210646000138,54313.15934784001 2025-05-24,21:11:31.000,144,11094750,-555,0,1748121090,12617.398574259998,106.02800820000266,54313.08248952 2025-05-24,21:11:32.000,144,11094762,-795,0,1748121091,12617.337947469998,106.04915559000074,54312.82396608001 2025-05-24,21:11:33.000,144,11094748,-795,0,1748121092,12617.472673669989,106.00686081000458,54313.01261832 2025-05-24,21:11:34.000,144,11094790,-795,0,1748121093,12617.540036769999,106.0209590700033,54312.782043360006 2025-05-24,21:11:35.000,144,11094785,-795,0,1748121094,12617.607399869994,105.99276254999859,54312.88685016 2025-05-24,21:11:36.000,144,11094785,-795,0,1748121095,12617.661290349999,105.98571341999923,54312.90781152 2025-05-24,21:11:37.000,144,11094802,-795,0,1748121096,12617.661290349999,106.00686081000458,54313.03357968 2025-05-24,21:11:38.000,144,11094775,-795,0,1748121097,12617.668026659994,105.95046777000243,54313.215244800005 2025-05-24,21:11:39.000,144,11094694,-795,0,1748121098,12617.661290349999,105.97866428999987,54313.32703872001 2025-05-24,21:11:40.000,144,11094809,-795,0,1748121099,12617.70170821,105.96456603000115,54313.2501804 2025-05-24,21:11:41.000,144,11094782,-795,0,1748121100,12617.641081419999,105.99276254999859,54313.29210312 2025-05-24,21:11:42.000,144,11094823,-795,0,1748121101,12617.600663559999,106.01390994000394,54312.879863040005 2025-05-24,21:11:43.000,144,11094786,-795,0,1748121102,12617.63434510999,106.00686081000458,54312.977682720004 2025-05-24,21:11:44.000,144,11094776,-795,0,1748121103,12617.72191714,106.0562047200001,54313.145373600004 2025-05-24,21:11:45.000,144,11094792,-795,0,1748121104,12617.762335,106.0209590700033,54313.20127056 2025-05-24,21:11:46.000,144,11094793,-795,0,1748121105,12617.78254393,106.01390994000394,54313.35498720001 2025-05-24,21:11:47.000,144,11094764,-795,0,1748121106,12617.82296179,106.0209590700033,54313.29210312 2025-05-24,21:11:48.000,144,11094755,-795,0,1748121107,12617.890324889995,106.0562047200001,54313.37594856001 2025-05-24,21:11:49.000,144,11094814,-795,0,1748121108,12617.930742749995,106.02800820000266,54313.40389704001 2025-05-24,21:11:50.000,144,11094799,-795,0,1748121109,12618.00484216,106.04210646000138,54313.1803092 2025-05-24,21:11:51.000,144,11094778,-795,0,1748121110,12617.93747905999,105.99276254999859,54313.0755024 2025-05-24,21:11:52.000,144,11094778,-795,0,1748121111,12617.870115959995,106.0209590700033,54312.928772880005 2025-05-24,21:11:53.000,144,11094810,-795,0,1748121112,12617.90379751,106.08440124000481,54313.10345088 2025-05-24,21:11:54.000,144,11094821,-795,0,1748121113,12618.031787399996,106.16194166999776,54313.29210312 2025-05-24,21:11:55.000,144,11094724,-795,0,1748121114,12618.078941569991,106.22538383999927,54313.41787128 2025-05-24,21:11:56.000,144,11094809,-795,0,1748121115,12618.153040979996,106.28177688000142,54313.382935680005 2025-05-24,21:11:57.000,144,11094788,-795,0,1748121116,12618.193458839996,106.19013819000247,54313.40389704001 2025-05-24,21:11:58.000,144,11094833,-795,0,1748121117,12618.233876699996,106.1689908000044,54313.24319328 2025-05-24,21:11:59.000,144,11094847,-795,0,1748121118,12618.301239799992,106.09849950000353,54313.35498720001 2025-05-24,21:12:00.000,144,11094804,-795,0,1748121119,12618.307976110002,106.13374515000032,54313.36896144 2025-05-24,21:12:01.000,144,11094814,-795,0,1748121120,12618.193458839996,106.13374515000032,54313.18729632001 2025-05-24,21:12:02.000,144,11094765,-795,0,1748121121,12618.213667769996,106.10554863000289,54313.59254928001 2025-05-24,21:12:03.000,144,11094770,-795,0,1748121122,12618.220404079992,106.10554863000289,54313.69036896001 2025-05-24,21:12:04.000,144,11094754,-795,0,1748121123,12618.213667769996,106.07735210999817,54313.69036896001 2025-05-24,21:12:05.000,144,11094780,-795,0,1748121124,12618.267558250001,106.04210646000138,54313.76024016001 2025-05-24,21:12:06.000,144,11094847,-795,0,1748121125,12618.314712419997,106.02800820000266,54313.599536400005 2025-05-24,21:12:07.000,144,11094833,-795,0,1748121126,12618.395548139997,106.00686081000458,54313.55761368 2025-05-24,21:12:08.000,144,11094797,-795,0,1748121127,12618.402284449992,106.02800820000266,54313.53665232 2025-05-24,21:12:09.000,144,11094812,-795,0,1748121128,12618.489856480002,105.99276254999859,54313.55761368 2025-05-24,21:12:10.000,144,11094802,-795,0,1748121129,12618.577428509998,105.94341864000307,54313.85805984001 2025-05-24,21:12:11.000,144,11094747,-795,0,1748121130,12618.644791609993,105.95751690000179,54313.86504696 2025-05-24,21:12:12.000,144,11094805,-795,0,1748121131,12618.496592789998,105.97866428999987,54313.52267808001 2025-05-24,21:12:13.000,144,11094757,-795,0,1748121132,12618.725627329994,105.97161516000051,54313.80915000001 2025-05-24,21:12:14.000,144,11094792,-795,0,1748121133,12618.799726739999,105.97161516000051,54313.75325304 2025-05-24,21:12:15.000,144,11094805,-795,0,1748121134,12618.85361721999,106.01390994000394,54313.648446240004 2025-05-24,21:12:16.000,144,11094793,-795,0,1748121135,12618.880562459999,106.0562047200001,54313.62748488 2025-05-24,21:12:17.000,144,11094758,-795,0,1748121136,12618.96139818,106.01390994000394,54313.58556216 2025-05-24,21:12:18.000,144,11094752,-795,0,1748121137,12619.11633330999,106.07735210999817,54313.92094392 2025-05-24,21:12:19.000,144,11094737,-795,0,1748121138,12619.16348748,106.04915559000074,54313.96286664 2025-05-24,21:12:20.000,144,11094780,-795,0,1748121139,12619.18369641,106.08440124000481,54313.89299544 2025-05-24,21:12:21.000,144,11094770,-795,0,1748121140,12619.15675116999,106.07735210999817,54313.75325304 2025-05-24,21:12:22.000,144,11094834,-795,0,1748121141,12619.170223789995,106.14784340999904,54313.73229168 2025-05-24,21:12:23.000,144,11094777,-795,0,1748121142,12619.28474106,106.10554863000289,54313.60652352 2025-05-24,21:12:24.000,144,11094802,-795,0,1748121143,12619.385785710001,106.13374515000032,54313.72530456 2025-05-24,21:12:25.000,144,11094784,-795,0,1748121144,12619.405994640001,106.09849950000353,54313.78818864001 2025-05-24,21:12:26.000,144,11094816,-795,0,1748121145,12619.399258329991,106.03505733000202,54313.95587952001 2025-05-24,21:12:27.000,144,11094776,-795,0,1748121146,12619.412730949996,105.99276254999859,54314.053699200005 2025-05-24,21:12:28.000,144,11094742,-795,0,1748121147,12619.278004749991,106.03505733000202,54313.92793104001 2025-05-24,21:12:29.000,144,11094781,-795,0,1748121148,12619.298213679991,105.97866428999987,54313.97684088001 2025-05-24,21:12:30.000,144,11094779,-795,0,1748121149,12619.352104159996,106.01390994000394,54313.97684088001 2025-05-24,21:12:31.000,144,11094802,-795,0,1748121150,12619.28474106,105.96456603000115,54313.8440856 2025-05-24,21:12:32.000,144,11094783,-795,0,1748121151,12619.2443232,106.0209590700033,54313.69036896001 2025-05-24,21:12:33.000,144,11094765,-795,0,1748121152,12619.23758688999,106.02800820000266,54313.59254928001 2025-05-24,21:12:34.000,144,11094815,-795,0,1748121153,12619.32515892,106.07735210999817,54314.10959616 2025-05-24,21:12:35.000,144,11094795,-795,0,1748121154,12619.385785710001,106.06325384999946,54314.24235144001 2025-05-24,21:12:36.000,144,11094790,-795,0,1748121155,12619.385785710001,106.10554863000289,54314.14453176001 2025-05-24,21:12:37.000,144,11094779,-795,0,1748121156,12619.358840469991,106.1196468900016,54314.053699200005 2025-05-24,21:12:38.000,144,11094773,-795,0,1748121157,12619.412730949996,106.1196468900016,54314.07466056001 2025-05-24,21:12:39.000,144,11094821,-795,0,1748121158,12619.507039290002,106.08440124000481,54313.95587952001 2025-05-24,21:12:40.000,144,11094778,-795,0,1748121159,12619.547457150002,106.11259776000225,54314.03273784 2025-05-24,21:12:41.000,144,11094808,-795,0,1748121160,12619.554193459997,106.1196468900016,54314.01177648 2025-05-24,21:12:42.000,144,11094802,-795,0,1748121161,12619.520511909992,106.13374515000032,54314.06767344 2025-05-24,21:12:43.000,144,11094775,-795,0,1748121162,12619.520511909992,106.06325384999946,54314.26331280001 2025-05-24,21:12:44.000,144,11094799,-795,0,1748121163,12619.513775599997,106.06325384999946,54314.27728704 2025-05-24,21:12:45.000,144,11094738,-795,0,1748121164,12619.493566669997,106.02800820000266,54314.33318400001 2025-05-24,21:12:46.000,144,11094786,-795,0,1748121165,12619.473357739997,106.03505733000202,54314.2982484 2025-05-24,21:12:47.000,144,11094799,-795,0,1748121166,12619.399258329991,106.03505733000202,54313.983828000004 2025-05-24,21:12:48.000,144,11094779,-795,0,1748121167,12619.392522019996,106.07030297999881,54314.0886348 2025-05-24,21:12:49.000,144,11094780,-795,0,1748121168,12619.372313089996,106.04210646000138,54314.158506 2025-05-24,21:12:50.000,144,11094770,-795,0,1748121169,12619.338631539991,106.03505733000202,54314.24235144001 2025-05-24,21:12:51.000,144,11094803,-795,0,1748121170,12619.318422609991,106.02800820000266,54314.4030552 2025-05-24,21:12:52.000,144,11094809,-795,0,1748121171,12619.170223789995,106.04915559000074,54314.172480240006 2025-05-24,21:12:53.000,144,11094805,-795,0,1748121172,12619.2443232,106.04210646000138,54314.25632568 2025-05-24,21:12:54.000,144,11094847,-795,0,1748121173,12619.278004749991,106.06325384999946,54314.26331280001 2025-05-24,21:12:55.000,144,11094808,-795,0,1748121174,12619.331895229996,106.03505733000202,54314.09562192001 2025-05-24,21:12:56.000,144,11094826,-795,0,1748121175,12619.365576780001,106.10554863000289,54314.09562192001 2025-05-24,21:12:57.000,144,11094793,-795,0,1748121176,12619.352104159996,106.08440124000481,54314.01177648 2025-05-24,21:12:58.000,144,11094784,-795,0,1748121177,12619.399258329991,106.08440124000481,54313.99780224001 2025-05-24,21:12:59.000,144,11094799,-795,0,1748121178,12619.466621430001,106.02800820000266,54314.34715824 2025-05-24,21:13:00.000,144,11094818,-795,0,1748121179,12619.446412500001,106.07735210999817,54314.29126128001 2025-05-24,21:13:01.000,144,11094810,-795,0,1748121180,12619.507039290002,106.08440124000481,54314.27728704 2025-05-24,21:13:02.000,144,11094836,-795,0,1748121181,12619.439676189992,106.10554863000289,54314.151518880004 2025-05-24,21:13:03.000,144,11094773,-795,0,1748121182,12619.527248220002,106.09145037000417,54314.0187636 2025-05-24,21:13:04.000,144,11094821,-795,0,1748121183,12619.587875010002,106.14784340999904,54314.13055752 2025-05-24,21:13:05.000,144,11094817,-795,0,1748121184,12619.581138699992,106.12669602000096,54314.14453176001 2025-05-24,21:13:06.000,144,11094790,-795,0,1748121185,12619.601347629992,106.14784340999904,54314.151518880004 2025-05-24,21:13:07.000,144,11094774,-795,0,1748121186,12619.608083940002,106.14784340999904,54314.33318400001 2025-05-24,21:13:08.000,144,11094814,-795,0,1748121187,12619.480094049992,106.20423645000119,54314.32619688 2025-05-24,21:13:09.000,144,11094802,-795,0,1748121188,12619.520511909992,106.17603993000375,54314.35414536 2025-05-24,21:13:10.000,144,11094785,-795,0,1748121189,12619.540720839992,106.21833470999991,54314.34715824 2025-05-24,21:13:11.000,144,11094775,-795,0,1748121190,12619.574402389997,106.19718732000183,54314.25632568 2025-05-24,21:13:12.000,144,11094792,-795,0,1748121191,12619.473357739997,106.24653123000462,54314.06767344 2025-05-24,21:13:13.000,144,11094816,-795,0,1748121192,12619.486830360001,106.2676786200027,54314.13055752 2025-05-24,21:13:14.000,144,11094772,-795,0,1748121193,12619.493566669997,106.25358036000398,54314.23536432 2025-05-24,21:13:15.000,144,11094754,-795,0,1748121194,12619.493566669997,106.22538383999927,54314.42401656 2025-05-24,21:13:16.000,144,11094824,-795,0,1748121195,12619.426203570001,106.23243296999863,54314.38209384001 2025-05-24,21:13:17.000,144,11094807,-795,0,1748121196,12619.459885119992,106.23243296999863,54314.35414536 2025-05-24,21:13:18.000,144,11094798,-795,0,1748121197,12619.493566669997,106.23243296999863,54314.3681196 2025-05-24,21:13:19.000,144,11094709,-795,0,1748121198,12619.507039290002,106.23948209999799,54314.24235144001 2025-05-24,21:13:20.000,144,11094807,-795,0,1748121199,12619.560929769992,106.29587514000013,54314.102609040005 2025-05-24,21:13:21.000,144,11094786,-795,0,1748121200,12619.695655969997,106.28882601000078,54314.2283772 2025-05-24,21:13:22.000,144,11094842,-795,0,1748121201,12619.688919660002,106.32407166000485,54314.10959616 2025-05-24,21:13:23.000,144,11094766,-795,0,1748121202,12619.742810139993,106.3311207900042,54314.30523552 2025-05-24,21:13:24.000,144,11094805,-795,0,1748121203,12619.843854789993,106.366366440001,54314.39606808 2025-05-24,21:13:25.000,144,11094812,-795,0,1748121204,12619.944899439994,106.41571035000379,54314.33318400001 2025-05-24,21:13:26.000,144,11094782,-795,0,1748121205,12619.992053609989,106.43685774000187,54314.45196504001 2025-05-24,21:13:27.000,144,11094779,-795,0,1748121206,12620.039207779999,106.45800512999995,54314.3681196 2025-05-24,21:13:28.000,144,11094836,-795,0,1748121207,12620.1200435,106.53554556000017,54314.221390080005 2025-05-24,21:13:29.000,144,11094847,-795,0,1748121208,12620.248033389995,106.50029991000338,54314.2982484 2025-05-24,21:13:30.000,144,11094794,-795,0,1748121209,12620.27497862999,106.54259468999953,54314.33318400001 2025-05-24,21:13:31.000,144,11094841,-795,0,1748121210,12620.33560541999,106.56374208000489,54314.54978472001 2025-05-24,21:13:32.000,144,11094768,-795,0,1748121211,12620.15372504999,106.55669294999825,54314.26331280001 2025-05-24,21:13:33.000,144,11094758,-795,0,1748121212,12620.29518755999,106.54259468999953,54314.51484912 2025-05-24,21:13:35.000,144,11094756,-795,0,1748121214,12620.389495899995,106.56374208000489,54314.58472032 2025-05-24,21:13:36.000,144,11094797,-755,0,1748121215,12620.34234173,106.58488947000296,54314.37510672 2025-05-24,21:13:37.000,144,11094749,-795,0,1748121216,12620.328869109995,106.5778403400036,54314.319209760004 2025-05-24,21:13:38.000,144,11094769,-795,0,1748121217,12620.39623220999,106.5778403400036,54314.39606808 2025-05-24,21:13:39.000,144,11094736,-795,0,1748121218,12620.409704829995,106.54964381999889,54314.54978472001 2025-05-24,21:13:40.000,144,11094789,-795,0,1748121219,12620.39623220999,106.5778403400036,54314.62664304001 2025-05-24,21:13:41.000,144,11094809,-795,0,1748121220,12620.44338638,106.55669294999825,54314.64061728 2025-05-24,21:13:42.000,144,11094828,-795,0,1748121221,12620.45685899999,106.55669294999825,54314.57773320001 2025-05-24,21:13:43.000,144,11094784,-795,0,1748121222,12620.490540549996,106.58488947000296,54314.507862000006 2025-05-24,21:13:44.000,144,11094775,-795,0,1748121223,12620.5242221,106.54964381999889,54314.25632568 2025-05-24,21:13:45.000,144,11094838,-795,0,1748121224,12620.733047709997,106.53554556000017,54314.43100368001 2025-05-24,21:13:46.000,144,11094794,-795,0,1748121225,12620.793674499997,106.5143981700021,54314.52183624 2025-05-24,21:13:47.000,144,11094745,-795,0,1748121226,12620.820619739992,106.50734904000274,54314.57074608 2025-05-24,21:13:48.000,144,11094754,-795,0,1748121227,12620.854301289997,106.50029991000338,54314.6126688 2025-05-24,21:13:49.000,144,11094729,-795,0,1748121228,12620.887982840002,106.50029991000338,54314.654591520004 2025-05-24,21:13:50.000,144,11094776,-795,0,1748121229,12620.941873319993,106.5143981700021,54314.76638544001 2025-05-24,21:13:51.000,144,11094799,-795,0,1748121230,12621.002500109993,106.48620165000466,54314.71048848 2025-05-24,21:13:52.000,144,11094787,-795,0,1748121231,12620.995763799998,106.47210338999867,54314.4729264 2025-05-24,21:13:53.000,144,11094795,-795,0,1748121232,12620.955345939998,106.5143981700021,54314.37510672 2025-05-24,21:13:54.000,144,11094760,-795,0,1748121233,12621.029445349988,106.50029991000338,54314.556771840005 2025-05-24,21:13:55.000,144,11094773,-795,0,1748121234,12621.096808449998,106.47210338999867,54314.59170744 2025-05-24,21:13:56.000,144,11094784,-795,0,1748121235,12620.995763799998,106.45095600000059,54314.822282400004 2025-05-24,21:13:57.000,144,11094754,-795,0,1748121236,12620.968818560003,106.45095600000059,54314.724462720005 2025-05-24,21:13:58.000,144,11094800,-795,0,1748121237,12620.921664389993,106.37341557000036,54314.73843696 2025-05-24,21:13:59.000,144,11094828,-795,0,1748121238,12620.914928079997,106.32407166000485,54314.71747560001 2025-05-24,21:14:00.000,144,11094827,-795,0,1748121239,12620.975554869998,106.3029242699995,54314.68254 2025-05-24,21:14:01.000,144,11094764,-795,0,1748121240,12620.995763799998,106.28177688000142,54314.61965592001 2025-05-24,21:14:02.000,144,11094781,-795,0,1748121241,12620.955345939998,106.16194166999776,54314.66157864 2025-05-24,21:14:03.000,144,11094782,-795,0,1748121242,12620.901455459993,106.11259776000225,54314.50087488001 2025-05-24,21:14:04.000,144,11094767,-795,0,1748121243,12620.901455459993,106.04210646000138,54314.71048848 2025-05-24,21:14:05.000,144,11094756,-795,0,1748121244,12620.908191770002,105.99276254999859,54314.75939832 2025-05-24,21:14:06.000,144,11094784,-795,0,1748121245,12620.941873319993,105.94341864000307,54314.822282400004 2025-05-24,21:14:07.000,144,11094801,-795,0,1748121246,12620.921664389993,105.92227124999772,54314.80132104 2025-05-24,21:14:08.000,144,11094785,-795,0,1748121247,12620.955345939998,105.85882908000349,54314.68254 2025-05-24,21:14:09.000,144,11094760,-795,0,1748121248,12620.989027490003,105.85882908000349,54314.46593928 2025-05-24,21:14:10.000,144,11094788,-795,0,1748121249,12620.995763799998,105.78128865000326,54314.45895216001 2025-05-24,21:14:11.000,144,11094697,-795,0,1748121250,12621.110281069989,105.73899386999983,54314.39606808 2025-05-24,21:14:12.000,144,11094765,-795,0,1748121251,12621.083335829993,105.67555169999832,54314.62664304001 2025-05-24,21:14:13.000,144,11094794,-795,0,1748121252,12621.069863209988,105.69669909000368,54314.41004232001 2025-05-24,21:14:14.000,144,11094770,-795,0,1748121253,12621.258479889999,105.68260082999768,54314.53581048 2025-05-24,21:14:15.000,144,11094741,-795,0,1748121254,12621.298897749999,105.74604299999919,54314.59170744 2025-05-24,21:14:16.000,144,11094791,-795,0,1748121255,12621.35952454,105.8094851700007,54314.74542408001 2025-05-24,21:14:17.000,144,11094776,-795,0,1748121256,12621.37299715999,105.83768168999813,54314.61965592001 2025-05-24,21:14:18.000,144,11094746,-795,0,1748121257,12621.43362394999,105.8094851700007,54314.68254 2025-05-24,21:14:19.000,144,11094790,-795,0,1748121258,12621.386469779995,105.78833778000262,54314.52882336001 2025-05-24,21:14:20.000,144,11094750,-795,0,1748121259,12621.39320608999,105.69669909000368,54314.82926952 2025-05-24,21:14:21.000,144,11094778,-795,0,1748121260,12621.47404180999,105.64735518000089,54314.91311496001 2025-05-24,21:14:22.000,144,11094733,-795,0,1748121261,12621.50098705,105.52047083999787,54314.96901192 2025-05-24,21:14:23.000,144,11094782,-795,0,1748121262,12621.43362394999,105.45702867000364,54314.87817936 2025-05-24,21:14:24.000,144,11094831,-795,0,1748121263,12621.507723359995,105.40768476000085,54314.9270892 2025-05-24,21:14:25.000,144,11094800,-795,0,1748121264,12621.58182277,105.35834084999806,54314.81529528001 2025-05-24,21:14:26.000,144,11094794,-795,0,1748121265,12621.61550431999,105.22440738000296,54314.9270892 2025-05-24,21:14:27.000,144,11094735,-795,0,1748121266,12621.608768009995,105.16096521000145,54314.79433392001 2025-05-24,21:14:28.000,144,11094772,-795,0,1748121267,12621.57508645999,105.02703173999907,54314.86420512001 2025-05-24,21:14:29.000,144,11094758,-795,0,1748121268,12621.59529538999,105.005884350001,54314.941063440005 2025-05-24,21:14:30.000,144,11094758,-795,0,1748121269,12621.61550431999,104.88604914000462,54315.010934640006 2025-05-24,21:14:31.000,144,11094791,-795,0,1748121270,12621.58182277,104.8578526199999,54315.11574144 2025-05-24,21:14:32.000,144,11094758,-795,0,1748121271,12621.59529538999,104.82260697000311,54315.01792176 2025-05-24,21:14:33.000,144,11094780,-795,0,1748121272,12621.55487752999,104.83670523000183,54314.69651424001 2025-05-24,21:14:34.000,144,11094803,-795,0,1748121273,12621.588559079995,104.80145957999775,54314.80132104 2025-05-24,21:14:35.000,144,11094806,-795,0,1748121274,12621.527932289995,104.82260697000311,54314.81529528001 2025-05-24,21:14:36.000,144,11094803,-795,0,1748121275,12621.608768009995,104.83670523000183,54315.07381872 2025-05-24,21:14:37.000,144,11094818,-795,0,1748121276,12621.59529538999,104.86490174999926,54315.04587024 2025-05-24,21:14:38.000,144,11094796,-795,0,1748121277,12621.628976939995,104.86490174999926,54315.08779296 2025-05-24,21:14:39.000,144,11094809,-795,0,1748121278,12621.62224063,104.87900000999798,54315.09478008 2025-05-24,21:14:40.000,144,11094805,-795,0,1748121279,12621.756966829991,104.90014740000333,54315.22054824001 2025-05-24,21:14:41.000,144,11094799,-795,0,1748121280,12621.783912070001,104.91424566000205,54314.90612784 2025-05-24,21:14:42.000,144,11094798,-795,0,1748121281,12621.905165650001,104.87195087999862,54315.01792176 2025-05-24,21:14:43.000,144,11094698,-795,0,1748121282,12621.837802549991,104.84375436000118,54314.892153600005 2025-05-24,21:14:44.000,144,11094765,-795,0,1748121283,12621.925374580002,104.80145957999775,54315.08779296 2025-05-24,21:14:45.000,144,11094689,-795,0,1748121284,12622.012946609997,104.77326306000032,54315.17163840001 2025-05-24,21:14:46.000,144,11094798,-595,0,1748121285,12622.039891849992,104.69572263000009,54315.11574144 2025-05-24,21:14:47.000,144,11094783,-795,0,1748121286,12622.066837090002,104.63228045999858,54315.25548384 2025-05-24,21:14:48.000,144,11094777,-795,0,1748121287,12622.140936499993,104.58998568000243,54315.25548384 2025-05-24,21:14:49.000,144,11094814,-795,0,1748121288,12622.181354359993,104.52654351000092,54315.059844480005 2025-05-24,21:14:50.000,144,11094777,-795,0,1748121289,12622.188090670003,104.37146265000047,54315.07381872 2025-05-24,21:14:51.000,144,11094768,-795,0,1748121290,12622.228508529988,104.3009713499996,54315.07381872 2025-05-24,21:14:52.000,144,11094780,-795,0,1748121291,12622.161145429993,104.18113614000322,54315.22054824001 2025-05-24,21:14:53.000,144,11094756,-795,0,1748121292,12622.134200189998,104.08949745000427,54315.16465128 2025-05-24,21:14:54.000,144,11094793,-795,0,1748121293,12622.181354359993,103.94851485000254,54315.19958688001 2025-05-24,21:14:55.000,144,11094830,-795,0,1748121294,12622.235244839998,103.81458138000016,54315.108754320005 2025-05-24,21:14:56.000,144,11094786,-795,0,1748121295,12622.410388899989,103.75113920999866,54315.15067704001 2025-05-24,21:14:57.000,144,11094785,-795,0,1748121296,12622.55858772,103.81458138000016,54314.87817936 2025-05-24,21:14:58.000,144,11094823,-795,0,1748121297,12622.61921451,103.88507268000103,54314.87817936 2025-05-24,21:14:59.000,144,11094758,-795,0,1748121298,12622.585532959994,103.9908096299987,54314.80132104 2025-05-24,21:15:00.000,144,11094722,-795,0,1748121299,12622.464279379994,104.03310441000212,54314.89914072 2025-05-24,21:15:01.000,144,11094727,-795,0,1748121300,12622.396916279999,103.98376049999933,54315.03189600001 2025-05-24,21:15:02.000,144,11094785,-795,0,1748121301,12622.417125209999,103.97671136999998,54315.19958688001 2025-05-24,21:15:03.000,144,11094795,-795,0,1748121302,12622.383443659994,104.0190061500034,54315.05285736001 2025-05-24,21:15:04.000,144,11094808,-795,0,1748121303,12622.450806759989,104.04720267000084,54315.178625520006 2025-05-24,21:15:05.000,144,11094756,-795,0,1748121304,12622.57206033999,104.08949745000427,54315.0668316 2025-05-24,21:15:06.000,144,11094732,-795,0,1748121305,12622.57879665,104.10359571000299,54315.02490888 2025-05-24,21:15:07.000,144,11094736,-795,0,1748121306,12622.59226926999,104.11064484000235,54314.95503768001 2025-05-24,21:15:08.000,144,11094841,-795,0,1748121307,12622.585532959994,104.10359571000299,54314.843243760006 2025-05-24,21:15:09.000,144,11094711,-795,0,1748121308,12622.65289605999,104.06835005999892,54315.059844480005 2025-05-24,21:15:10.000,144,11094794,-795,0,1748121309,12622.6798413,104.02605528000277,54315.12971568001 2025-05-24,21:15:11.000,144,11094772,-715,0,1748121310,12622.74046809,103.96966224000062,54315.12272856001 2025-05-24,21:15:12.000,144,11094769,-795,0,1748121311,12622.828040119995,103.84277790000488,54314.94805056 2025-05-24,21:15:13.000,144,11094784,-795,0,1748121312,12622.92234846,103.89917093999975,54314.675552880006 2025-05-24,21:15:14.000,144,11094774,-795,0,1748121313,12623.090756209996,103.97671136999998,54314.843243760006 2025-05-24,21:15:15.000,144,11094712,-795,0,1748121314,12623.043602040001,104.10359571000299,54314.941063440005 2025-05-24,21:15:16.000,144,11094807,-795,0,1748121315,12622.96276632,104.11769397000171,54315.01792176 2025-05-24,21:15:17.000,144,11094801,-795,0,1748121316,12622.868457979996,104.09654658000363,54315.2415096 2025-05-24,21:15:18.000,144,11094790,-795,0,1748121317,12622.77414963999,104.08244832000491,54315.108754320005 2025-05-24,21:15:19.000,144,11094773,-795,0,1748121318,12622.6798413,104.04015354000148,54315.108754320005 2025-05-24,21:15:20.000,144,11094825,-755,0,1748121319,12622.71352284999,104.04720267000084,54315.35330352 2025-05-24,21:15:21.000,144,11094813,-795,0,1748121320,12622.73373177999,104.03310441000212,54315.325355040004 2025-05-24,21:15:22.000,144,11094799,-795,0,1748121321,12622.726995469995,103.94146572000318,54315.23452248 2025-05-24,21:15:23.000,144,11094642,-795,0,1748121322,12622.57206033999,103.96261311000126,54315.01792176 2025-05-24,21:15:24.000,144,11094794,-795,0,1748121323,12622.585532959994,103.96261311000126,54315.07381872 2025-05-24,21:15:25.000,144,11094731,-795,0,1748121324,12622.57206033999,103.88507268000103,54315.31836792001 2025-05-24,21:15:26.000,144,11094809,-795,0,1748121325,12622.545115099994,103.84277790000488,54315.35330352 2025-05-24,21:15:27.000,144,11094785,-795,0,1748121326,12622.53837879,103.78638486000273,54315.40221336 2025-05-24,21:15:28.000,144,11094800,-795,0,1748121327,12622.524906169994,103.7440900799993,54315.227535360005 2025-05-24,21:15:29.000,144,11094761,-795,0,1748121328,12622.585532959994,103.68064790999779,54315.19958688001 2025-05-24,21:15:30.000,144,11094764,-795,0,1748121329,12622.65289605999,103.63835313000163,54315.2415096 2025-05-24,21:15:31.000,144,11094740,-795,0,1748121330,12622.63942344,103.56786183000077,54315.21356112 2025-05-24,21:15:32.000,144,11094753,-795,0,1748121331,12622.59900558,103.55376357000205,54315.18561264 2025-05-24,21:15:33.000,144,11094815,-795,0,1748121332,12622.51143354999,103.51146878999862,54315.30439368 2025-05-24,21:15:34.000,144,11094808,-795,0,1748121333,12622.504697239994,103.46917401000246,54315.276445200005 2025-05-24,21:15:35.000,144,11094811,-795,0,1748121334,12622.457543069999,103.44802662000438,54315.30439368 2025-05-24,21:15:36.000,144,11094793,-795,0,1748121335,12622.423861519994,103.44802662000438,54315.206574 2025-05-24,21:15:37.000,144,11094794,-795,0,1748121336,12622.410388899989,103.48327227000118,54315.24849672001 2025-05-24,21:15:38.000,144,11094790,-795,0,1748121337,12622.403652589994,103.46917401000246,54315.26247096 2025-05-24,21:15:39.000,144,11094768,-795,0,1748121338,12622.369971039989,103.46917401000246,54315.16465128 2025-05-24,21:15:40.000,144,11094759,-795,0,1748121339,12622.336289489998,103.46917401000246,54315.16465128 2025-05-24,21:15:41.000,144,11094802,-795,0,1748121340,12622.282399009993,103.51146878999862,54315.50702016001 2025-05-24,21:15:42.000,144,11094800,-795,0,1748121341,12622.295871629998,103.53261618000397,54315.40920048 2025-05-24,21:15:43.000,144,11094812,-795,0,1748121342,12622.241981149993,103.58900921999884,54315.33932928001 2025-05-24,21:15:44.000,144,11094788,-795,0,1748121343,12622.268926389988,103.58196008999948,54315.35330352 2025-05-24,21:15:45.000,144,11094796,-795,0,1748121344,12622.282399009993,103.67359877999843,54315.42317472 2025-05-24,21:15:46.000,144,11094785,-795,0,1748121345,12622.316080559998,103.68769704000442,54315.25548384 2025-05-24,21:15:47.000,144,11094743,-795,0,1748121346,12622.289135319988,103.72999182000058,54315.22054824001 2025-05-24,21:15:48.000,144,11094771,-795,0,1748121347,12622.275662699998,103.79343399000209,54315.16465128 2025-05-24,21:15:49.000,144,11094736,-795,0,1748121348,12622.215035909998,103.8075322500008,54315.33234216 2025-05-24,21:15:50.000,144,11094767,-795,0,1748121349,12622.289135319988,103.84277790000488,54315.36727776001 2025-05-24,21:15:51.000,144,11094784,-795,0,1748121350,12622.275662699998,103.83572876999824,54315.36727776001 2025-05-24,21:15:52.000,144,11094801,-795,0,1748121351,12622.369971039989,103.82867963999888,54315.48605880001 2025-05-24,21:15:53.000,144,11094763,-795,0,1748121352,12622.302607939993,103.93441659000382,54315.29740656001 2025-05-24,21:15:54.000,144,11094811,-795,0,1748121353,12622.329553179989,103.90622006999911,54315.21356112 2025-05-24,21:15:55.000,144,11094824,-795,0,1748121354,12622.376707349998,103.89917093999975,54315.31836792001 2025-05-24,21:15:56.000,144,11094808,-795,0,1748121355,12622.349762109989,103.97671136999998,54315.19958688001 2025-05-24,21:15:57.000,144,11094821,-795,0,1748121356,12622.316080559998,103.99785875999805,54315.4511232 2025-05-24,21:15:58.000,144,11094809,-795,0,1748121357,12622.295871629998,103.93441659000382,54315.3113808 2025-05-24,21:15:59.000,144,11094806,-795,0,1748121358,12622.241981149993,103.86392529000295,54315.31836792001 2025-05-24,21:16:00.000,144,11094812,-795,0,1748121359,12622.282399009993,103.87097442000231,54315.43714896001 2025-05-24,21:16:01.000,144,11094818,-795,0,1748121360,12622.322816869993,103.82163050999952,54315.35330352 2025-05-24,21:16:02.000,144,11094789,-795,0,1748121361,12622.396916279999,103.84982703000423,54315.19259976 2025-05-24,21:16:03.000,144,11094747,-795,0,1748121362,12622.356498419998,103.90622006999911,54315.010934640006 2025-05-24,21:16:04.000,144,11094811,-795,0,1748121363,12622.241981149993,103.97671136999998,54315.03888312 2025-05-24,21:16:05.000,144,11094766,-755,0,1748121364,12622.208299600003,104.00490789000469,54315.157664160004 2025-05-24,21:16:06.000,144,11094799,-795,0,1748121365,12622.127463880002,103.96966224000062,54315.29041944001 2025-05-24,21:16:07.000,144,11094779,-795,0,1748121366,12622.140936499993,103.96261311000126,54315.30439368 2025-05-24,21:16:08.000,144,11094750,-795,0,1748121367,12622.019682919992,104.04015354000148,54315.17163840001 2025-05-24,21:16:09.000,144,11094747,-795,0,1748121368,12621.918638269992,104.08949745000427,54315.28343232 2025-05-24,21:16:10.000,144,11094792,-795,0,1748121369,12621.797384689991,104.11064484000235,54315.07381872 2025-05-24,21:16:11.000,144,11094700,-755,0,1748121370,12621.824329930001,104.04720267000084,54315.18561264 2025-05-24,21:16:12.000,144,11094812,-795,0,1748121371,12621.716548969991,104.06835005999892,54315.19259976 2025-05-24,21:16:13.000,144,11094744,-795,0,1748121372,12621.45383287999,104.03310441000212,54314.9270892 2025-05-24,21:16:14.000,144,11094791,-795,0,1748121373,12621.628976939995,104.02605528000277,54315.346316400006 2025-05-24,21:16:15.000,144,11094810,-795,0,1748121374,12621.59529538999,104.04720267000084,54315.46509744001 2025-05-24,21:16:16.000,144,11094845,-795,0,1748121375,12621.59529538999,104.06130092999956,54315.47907168 2025-05-24,21:16:17.000,144,11094814,-795,0,1748121376,12621.548141219995,104.06835005999892,54315.40221336 2025-05-24,21:16:18.000,144,11094778,-795,0,1748121377,12621.52119598,104.10359571000299,54315.17163840001 2025-05-24,21:16:19.000,144,11094731,-795,0,1748121378,12621.57508645999,104.15998874999786,54315.227535360005 2025-05-24,21:16:20.000,144,11094784,-795,0,1748121379,12621.548141219995,104.17408701000386,54315.23452248 2025-05-24,21:16:21.000,144,11094751,-795,0,1748121380,12621.57508645999,104.1670378800045,54315.19958688001 2025-05-24,21:16:22.000,144,11094840,-795,0,1748121381,12621.63571324999,104.18818527000258,54315.35330352 2025-05-24,21:16:23.000,144,11094810,-795,0,1748121382,12621.588559079995,104.2657257000028,54315.28343232 2025-05-24,21:16:24.000,144,11094766,-795,0,1748121383,12621.68286742,104.22343091999937,54315.31836792001 2025-05-24,21:16:25.000,144,11094813,-795,0,1748121384,12621.770439449996,104.27277483000216,54315.395226240005 2025-05-24,21:16:26.000,144,11094783,-795,0,1748121385,12621.804121000001,104.25162744000409,54315.206574 2025-05-24,21:16:27.000,144,11094684,-795,0,1748121386,12621.851275169996,104.27277483000216,54315.18561264 2025-05-24,21:16:28.000,144,11094752,-795,0,1748121387,12621.736757899991,104.23048004999873,54315.059844480005 2025-05-24,21:16:29.000,144,11094739,-795,0,1748121388,12621.74349421,104.25162744000409,54315.1367028 2025-05-24,21:16:30.000,144,11094815,-795,0,1748121389,12621.777175759991,104.25162744000409,54315.43016184 2025-05-24,21:16:31.000,144,11094805,-795,0,1748121390,12621.76370314,104.25867657000344,54315.4511232 2025-05-24,21:16:32.000,144,11094808,-795,0,1748121391,12621.72328528,104.34326613000303,54315.37426488 2025-05-24,21:16:33.000,144,11094764,-795,0,1748121392,12621.66265849,104.33621700000367,54315.30439368 2025-05-24,21:16:34.000,144,11094831,-795,0,1748121393,12621.70307635,104.34326613000303,54315.108754320005 2025-05-24,21:16:35.000,144,11094788,-795,0,1748121394,12621.70307635,104.33621700000367,54315.1367028 2025-05-24,21:16:36.000,144,11094811,-795,0,1748121395,12621.66265849,104.36441352000111,54315.18561264 2025-05-24,21:16:37.000,144,11094797,-795,0,1748121396,12621.57508645999,104.32211873999768,54314.87817936 2025-05-24,21:16:38.000,144,11094793,-795,0,1748121397,12621.56161384,104.3009713499996,54315.1367028 2025-05-24,21:16:39.000,144,11094798,-795,0,1748121398,12621.56161384,104.35031526000239,54315.26945808001 2025-05-24,21:16:40.000,144,11094785,-795,0,1748121399,12621.669394799996,104.36441352000111,54315.40920048 2025-05-24,21:16:41.000,144,11094774,-795,0,1748121400,12621.64244956,104.37146265000047,54315.43714896001 2025-05-24,21:16:42.000,144,11094837,-795,0,1748121401,12621.62224063,104.3996591699979,54315.25548384 2025-05-24,21:16:43.000,144,11094699,-795,0,1748121402,12621.548141219995,104.42080656000326,54314.96202480001 2025-05-24,21:16:44.000,144,11094769,-795,0,1748121403,12621.55487752999,104.42080656000326,54314.97599904 2025-05-24,21:16:45.000,144,11094720,-795,0,1748121404,12621.57508645999,104.4137574300039,54315.01792176 2025-05-24,21:16:46.000,144,11094796,-795,0,1748121405,12621.55487752999,104.37146265000047,54315.206574 2025-05-24,21:16:47.000,144,11094806,-795,0,1748121406,12621.50098705,104.38556090999919,54315.206574 2025-05-24,21:16:48.000,144,11094783,-795,0,1748121407,12621.426887639995,104.48424873000477,54315.108754320005 2025-05-24,21:16:49.000,144,11094760,-795,0,1748121408,12621.44036026,104.55474002999836,54315.10176720001 2025-05-24,21:16:50.000,144,11094783,-795,0,1748121409,12621.467305499995,104.73096828000416,54315.010934640006 2025-05-24,21:16:51.000,144,11094844,-795,0,1748121410,12621.55487752999,104.7591648000016,54315.00394752001 2025-05-24,21:16:52.000,144,11094789,-795,0,1748121411,12621.62224063,104.80850871000439,54314.98298616001 2025-05-24,21:16:53.000,144,11094787,-795,0,1748121412,12621.62224063,104.81555784000375,54314.93407632001 2025-05-24,21:16:54.000,144,11094773,-795,0,1748121413,12621.804121000001,104.7591648000016,54315.12971568001 2025-05-24,21:16:55.000,144,11094795,-795,0,1748121414,12621.871484099996,104.71687001999817,54315.157664160004 2025-05-24,21:16:56.000,144,11094788,-795,0,1748121415,12621.965792440002,104.73096828000416,54315.3113808 2025-05-24,21:16:57.000,144,11094806,-795,0,1748121416,12621.979265059992,104.71687001999817,54315.18561264 2025-05-24,21:16:58.000,144,11094752,-795,0,1748121417,12622.113991259997,104.68867350000073,54315.14368992 2025-05-24,21:16:59.000,144,11094731,-795,0,1748121418,12622.093782329997,104.68867350000073,54314.941063440005 2025-05-24,21:17:00.000,144,11094703,-795,0,1748121419,12622.140936499993,104.68162437000137,54314.97599904 2025-05-24,21:17:01.000,144,11094736,-795,0,1748121420,12622.113991259997,104.67457524000201,54314.91311496001 2025-05-24,21:17:02.000,144,11094776,-795,0,1748121421,12622.181354359993,104.60408394000115,54315.24849672001 2025-05-24,21:17:03.000,144,11094765,-795,0,1748121422,12622.113991259997,104.6111330700005,54315.157664160004 2025-05-24,21:17:04.000,144,11094825,-795,0,1748121423,12622.134200189998,104.58293655000307,54315.2415096 2025-05-24,21:17:05.000,144,11094774,-795,0,1748121424,12622.154409119998,104.6111330700005,54315.36727776001 2025-05-24,21:17:06.000,144,11094788,-795,0,1748121425,12622.228508529988,104.62523132999922,54315.2415096 2025-05-24,21:17:07.000,144,11094718,-795,0,1748121426,12622.161145429993,104.63228045999858,54315.0668316 2025-05-24,21:17:08.000,144,11094809,-795,0,1748121427,12622.107254950002,104.61818219999986,54314.85023088 2025-05-24,21:17:09.000,144,11094744,-795,0,1748121428,12622.066837090002,104.65342785000394,54314.96202480001 2025-05-24,21:17:10.000,144,11094819,-795,0,1748121429,12622.134200189998,104.61818219999986,54315.2415096 2025-05-24,21:17:11.000,144,11094774,-795,0,1748121430,12622.073573399997,104.6111330700005,54315.22054824001 2025-05-24,21:17:12.000,144,11094762,-795,0,1748121431,12622.087046020002,104.65342785000394,54315.22054824001 2025-05-24,21:17:13.000,144,11094764,-715,0,1748121432,12622.066837090002,104.65342785000394,54315.18561264 2025-05-24,21:17:14.000,144,11094786,-795,0,1748121433,12622.140936499993,104.62523132999922,54315.29740656001 2025-05-24,21:17:15.000,144,11094739,-795,0,1748121434,12622.120727569993,104.64637872000458,54314.90612784 2025-05-24,21:17:16.000,144,11094726,-795,0,1748121435,12622.208299600003,104.66752611000265,54315.01792176 2025-05-24,21:17:17.000,144,11094769,-795,0,1748121436,12622.255453769998,104.65342785000394,54315.08779296 2025-05-24,21:17:18.000,144,11094798,-755,0,1748121437,12622.316080559998,104.63932958999794,54315.12272856001 2025-05-24,21:17:19.000,144,11094741,-795,0,1748121438,12622.235244839998,104.62523132999922,54315.157664160004 2025-05-24,21:17:20.000,144,11094774,-795,0,1748121439,12622.309344249988,104.6111330700005,54315.22054824001 2025-05-24,21:17:21.000,144,11094784,-795,0,1748121440,12622.396916279999,104.63932958999794,54315.29041944001 2025-05-24,21:17:22.000,144,11094782,-795,0,1748121441,12622.444070449994,104.63228045999858,54315.31836792001 2025-05-24,21:17:23.000,144,11094710,-795,0,1748121442,12622.289135319988,104.64637872000458,54314.73144984 2025-05-24,21:17:24.000,144,11094714,-795,0,1748121443,12622.457543069999,104.63932958999794,54314.989973280004 2025-05-24,21:17:25.000,144,11094734,-795,0,1748121444,12622.369971039989,104.63228045999858,54314.79433392001 2025-05-24,21:17:26.000,144,11094822,-795,0,1748121445,12622.497960929999,104.62523132999922,54315.1367028 2025-05-24,21:17:27.000,144,11094782,-795,0,1748121446,12622.49122461999,104.58998568000243,54315.276445200005 2025-05-24,21:17:28.000,144,11094793,-795,0,1748121447,12622.497960929999,104.61818219999986,54315.12971568001 2025-05-24,21:17:29.000,144,11094774,-795,0,1748121448,12622.545115099994,104.63228045999858,54315.23452248 2025-05-24,21:17:30.000,144,11094738,-795,0,1748121449,12622.585532959994,104.63932958999794,54315.28343232 2025-05-24,21:17:31.000,144,11094709,-755,0,1748121450,12622.67310498999,104.67457524000201,54315.1367028 2025-05-24,21:17:32.000,144,11094784,-795,0,1748121451,12622.666368679995,104.69572263000009,54315.05285736001 2025-05-24,21:17:33.000,144,11094767,-795,0,1748121452,12622.61921451,104.68162437000137,54314.95503768001 2025-05-24,21:17:34.000,144,11094776,-795,0,1748121453,12622.686577609995,104.66752611000265,54315.07381872 2025-05-24,21:17:35.000,144,11094767,-795,0,1748121454,12622.63942344,104.67457524000201,54315.26247096 2025-05-24,21:17:36.000,144,11094795,-795,0,1748121455,12622.76067702,104.69572263000009,54315.37426488 2025-05-24,21:17:37.000,144,11094778,-795,0,1748121456,12622.75394070999,104.67457524000201,54315.36727776001 2025-05-24,21:17:38.000,144,11094774,-795,0,1748121457,12622.67310498999,104.70277175999945,54315.17163840001 2025-05-24,21:17:39.000,144,11094747,-795,0,1748121458,12622.726995469995,104.68162437000137,54314.88516648001 2025-05-24,21:17:40.000,144,11094746,-795,0,1748121459,12622.77414963999,104.70277175999945,54314.96202480001 2025-05-24,21:17:41.000,144,11094814,-795,0,1748121460,12622.82130381,104.73096828000416,54314.97599904 2025-05-24,21:17:42.000,144,11094768,-795,0,1748121461,12622.848249049996,104.76621393000096,54314.90612784 2025-05-24,21:17:43.000,144,11094775,-795,0,1748121462,12622.86172167,104.73096828000416,54315.10176720001 2025-05-24,21:17:44.000,144,11094755,-795,0,1748121463,12623.023393110001,104.75211567000224,54315.157664160004 2025-05-24,21:17:45.000,144,11094756,-795,0,1748121464,12623.171591929997,104.7239191500048,54315.2415096 2025-05-24,21:17:46.000,144,11094770,-795,0,1748121465,12623.272636579997,104.68162437000137,54315.21356112 2025-05-24,21:17:47.000,144,11094724,-795,0,1748121466,12623.259163959992,104.63932958999794,54314.857218 2025-05-24,21:17:48.000,144,11094757,-795,0,1748121467,12623.292845509997,104.60408394000115,54314.82926952 2025-05-24,21:17:49.000,144,11094650,-795,0,1748121468,12623.373681229998,104.55474002999836,54314.94805056 2025-05-24,21:17:50.000,144,11094761,-795,0,1748121469,12623.380417539993,104.51949438000156,54315.11574144 2025-05-24,21:17:51.000,144,11094737,-795,0,1748121470,12623.407362780003,104.5124452500022,54315.26945808001 2025-05-24,21:17:52.000,144,11094780,-795,0,1748121471,12623.373681229998,104.49834699000348,54315.178625520006 2025-05-24,21:17:53.000,144,11094757,-795,0,1748121472,12623.346735990002,104.5124452500022,54315.24849672001 2025-05-24,21:17:54.000,144,11094759,-795,0,1748121473,12623.353472299998,104.49834699000348,54315.28343232 2025-05-24,21:17:55.000,144,11094718,-795,0,1748121474,12623.400626469993,104.52654351000092,54315.12971568001 2025-05-24,21:17:56.000,144,11094782,-795,0,1748121475,12623.373681229998,104.5124452500022,54315.05285736001 2025-05-24,21:17:57.000,144,11094736,-795,0,1748121476,12623.360208609993,104.47015046999877,54315.0668316 2025-05-24,21:17:58.000,144,11094753,-795,0,1748121477,12623.420835399993,104.46310133999941,54315.08080584001 2025-05-24,21:17:59.000,144,11094773,-795,0,1748121478,12623.380417539993,104.47015046999877,54315.227535360005 2025-05-24,21:18:00.000,144,11094827,-795,0,1748121479,12623.414099089998,104.45605221000005,54315.276445200005 2025-05-24,21:18:01.000,144,11094746,-795,0,1748121480,12623.508407429988,104.48424873000477,54315.40920048 2025-05-24,21:18:02.000,144,11094810,-795,0,1748121481,12623.589243149989,104.47719959999813,54315.35330352 2025-05-24,21:18:03.000,144,11094703,-795,0,1748121482,12623.569034219989,104.47719959999813,54315.02490888 2025-05-24,21:18:04.000,144,11094741,-795,0,1748121483,12623.643133629994,104.53359264000028,54315.03888312 2025-05-24,21:18:05.000,144,11094707,-795,0,1748121484,12623.764387209994,104.56178915999772,54315.03888312 2025-05-24,21:18:06.000,144,11094749,-795,0,1748121485,12623.93953127,104.49129786000412,54315.10176720001 2025-05-24,21:18:07.000,144,11094775,-795,0,1748121486,12623.99342174999,104.47015046999877,54315.50003304 2025-05-24,21:18:08.000,144,11094780,-795,0,1748121487,12624.07425746999,104.45605221000005,54315.40920048 2025-05-24,21:18:09.000,144,11094791,-795,0,1748121488,12624.14162057,104.47719959999813,54315.444136080005 2025-05-24,21:18:10.000,144,11094803,-795,0,1748121489,12624.249401529996,104.50539612000284,54315.54894288 2025-05-24,21:18:11.000,144,11094686,-795,0,1748121490,12624.276346769992,104.51949438000156,54315.29041944001 2025-05-24,21:18:12.000,144,11094761,-795,0,1748121491,12624.249401529996,104.56178915999772,54315.178625520006 2025-05-24,21:18:13.000,144,11094827,-795,0,1748121492,12624.269610459996,104.547690899999,54315.16465128 2025-05-24,21:18:14.000,144,11094761,-795,0,1748121493,12624.363918800002,104.54064176999964,54315.12971568001 2025-05-24,21:18:15.000,144,11094767,-795,0,1748121494,12624.404336660002,104.5124452500022,54315.38823912001 2025-05-24,21:18:16.000,144,11094792,-795,0,1748121495,12624.518853929992,104.50539612000284,54315.562917120005 2025-05-24,21:18:17.000,144,11094776,-795,0,1748121496,12624.592953339998,104.44195395000133,54315.67471104001 2025-05-24,21:18:18.000,144,11094773,-795,0,1748121497,12624.619898579993,104.42080656000326,54315.63278832001 2025-05-24,21:18:19.000,144,11094702,-795,0,1748121498,12624.667052749988,104.32916787000431,54315.42317472 2025-05-24,21:18:20.000,144,11094772,-795,0,1748121499,12624.747888469989,104.22343091999937,54315.26247096 2025-05-24,21:18:21.000,144,11094747,-795,0,1748121500,12625.0375498,104.11064484000235,54315.36727776001 2025-05-24,21:18:22.000,144,11094752,-795,0,1748121501,12625.19922124,104.21638179000001,54315.4511232 2025-05-24,21:18:23.000,144,11094763,-795,0,1748121502,12625.15206706999,104.2657257000028,54315.63278832001 2025-05-24,21:18:24.000,144,11094768,-795,0,1748121503,12625.205957549995,104.30802047999896,54315.681698160006 2025-05-24,21:18:25.000,144,11094782,-795,0,1748121504,12625.29352957999,104.21638179000001,54315.91227312 2025-05-24,21:18:26.000,144,11094744,-795,0,1748121505,12625.36089268,104.23752917999809,54315.89131176001 2025-05-24,21:18:27.000,144,11094741,-795,0,1748121506,12625.40131054,104.2022835300013,54315.81445344 2025-05-24,21:18:28.000,144,11094786,-795,0,1748121507,12625.354156369991,104.25867657000344,54315.681698160006 2025-05-24,21:18:29.000,144,11094778,-795,0,1748121508,12625.40131054,104.23048004999873,54315.73759512 2025-05-24,21:18:30.000,144,11094685,-795,0,1748121509,12625.488882569996,104.20933266000065,54315.59785272 2025-05-24,21:18:31.000,144,11094733,-795,0,1748121510,12625.556245669992,104.13179223000043,54316.0450284 2025-05-24,21:18:32.000,144,11094767,-795,0,1748121511,12625.569718289997,104.14589048999915,54315.98214432 2025-05-24,21:18:33.000,144,11094724,-795,0,1748121512,12625.670762939997,104.11769397000171,54316.017079920006 2025-05-24,21:18:34.000,144,11094759,-795,0,1748121513,12625.717917109992,104.09654658000363,54316.065989760005 2025-05-24,21:18:35.000,144,11094689,-795,0,1748121514,12625.785280210002,104.07539918999828,54315.92624736 2025-05-24,21:18:36.000,144,11094777,-795,0,1748121515,12625.785280210002,104.08949745000427,54315.87035040001 2025-05-24,21:18:37.000,144,11094727,-795,0,1748121516,12625.879588549993,104.03310441000212,54315.92624736 2025-05-24,21:18:38.000,144,11094779,-795,0,1748121517,12625.852643309998,104.03310441000212,54315.88432464 2025-05-24,21:18:39.000,144,11094733,-795,0,1748121518,12625.866115929988,103.92031832999783,54315.87733752 2025-05-24,21:18:40.000,144,11094790,-795,0,1748121519,12625.994105819998,103.99785875999805,54316.05900264001 2025-05-24,21:18:41.000,144,11094740,-795,0,1748121520,12626.12883201999,103.87802355000167,54316.29656472001 2025-05-24,21:18:42.000,144,11094764,-795,0,1748121521,12626.21640405,103.86392529000295,54316.29656472001 2025-05-24,21:18:43.000,144,11094811,-795,0,1748121522,12626.22987666999,103.82867963999888,54315.93323448 2025-05-24,21:18:44.000,144,11094751,-795,0,1748121523,12626.27703084,103.79343399000209,54315.93323448 2025-05-24,21:18:45.000,144,11094791,-795,0,1748121524,12626.384811799995,103.7088444300025,54316.03804128001 2025-05-24,21:18:46.000,144,11094779,-795,0,1748121525,12626.47912014,103.73704094999994,54316.079964 2025-05-24,21:18:47.000,144,11094837,-795,0,1748121526,12626.53974693,103.62425487000291,54316.331500320004 2025-05-24,21:18:48.000,144,11094748,-795,0,1748121527,12626.55321954999,103.65950051999971,54316.282590480005 2025-05-24,21:18:49.000,144,11094739,-795,0,1748121528,12626.640791580001,103.6101566100042,54316.31752608 2025-05-24,21:18:50.000,144,11094761,-795,0,1748121529,12626.735099919992,103.58196008999948,54316.43630712 2025-05-24,21:18:51.000,144,11094735,-795,0,1748121530,12626.795726709992,103.53966531000333,54316.22669352001 2025-05-24,21:18:52.000,144,11094718,-795,0,1748121531,12626.782254090002,103.53261618000397,54316.27560336001 2025-05-24,21:18:53.000,144,11094790,-795,0,1748121532,12626.802463020002,103.50441965999926,54316.17778368001 2025-05-24,21:18:54.000,144,11094794,-795,0,1748121533,12626.829408259997,103.49032140000054,54316.24066776 2025-05-24,21:18:55.000,144,11094761,-795,0,1748121534,12626.876562429992,103.41278097000031,54316.499191200004 2025-05-24,21:18:56.000,144,11094771,-795,0,1748121535,12626.943925530002,103.44097748999775,54316.62495936 2025-05-24,21:18:57.000,144,11094777,-795,0,1748121536,12626.984343390002,103.3634370600048,54316.7437404 2025-05-24,21:18:58.000,144,11094785,-795,0,1748121537,12627.004552320002,103.37048619000416,54316.736753280005 2025-05-24,21:18:59.000,144,11094752,-795,0,1748121538,12627.011288629998,103.38458445000288,54316.44329424001 2025-05-24,21:19:00.000,144,11094790,-795,0,1748121539,12627.038233869993,103.3634370600048,54316.5341268 2025-05-24,21:19:01.000,144,11094789,-795,0,1748121540,12627.065179110003,103.31409315000201,54316.56207528001 2025-05-24,21:19:02.000,144,11094751,-795,0,1748121541,12627.051706489998,103.31409315000201,54316.58303664 2025-05-24,21:19:03.000,144,11094728,-795,0,1748121542,12626.997816009993,103.26474923999922,54316.70880480001 2025-05-24,21:19:04.000,144,11094769,-795,0,1748121543,12627.018024939993,103.27179836999858,54316.75072752 2025-05-24,21:19:05.000,144,11094722,-795,0,1748121544,12627.092124349998,103.20835620000435,54316.89046992 2025-05-24,21:19:06.000,144,11094710,-795,0,1748121545,12627.044970180003,103.20130706999771,54316.94636688001 2025-05-24,21:19:07.000,144,11094785,-795,0,1748121546,12627.078651729993,103.18720880999899,54316.82059872 2025-05-24,21:19:08.000,144,11094804,-795,0,1748121547,12626.950661839997,103.18720880999899,54316.666882080004 2025-05-24,21:19:09.000,144,11094737,-795,0,1748121548,12627.018024939993,103.13786490000348,54316.687843440006 2025-05-24,21:19:10.000,144,11094779,-795,0,1748121549,12627.018024939993,103.16606142000091,54316.75771464001 2025-05-24,21:19:11.000,144,11094749,-795,0,1748121550,12627.038233869993,103.11671750999813,54317.03021232 2025-05-24,21:19:12.000,144,11094800,-795,0,1748121551,12627.011288629998,103.10966837999877,54316.9882896 2025-05-24,21:19:13.000,144,11094773,-795,0,1748121552,12627.024761250002,103.04622621000453,54316.86950856 2025-05-24,21:19:14.000,144,11094740,-795,0,1748121553,12627.125805899988,103.05327534000389,54316.967328239996 2025-05-24,21:19:15.000,144,11094757,-795,0,1748121554,12627.213377929998,103.01802968999982,54317.023225200006 2025-05-24,21:19:16.000,144,11094756,-795,0,1748121555,12627.220114239994,103.02507881999918,54316.82758584001 2025-05-24,21:19:17.000,144,11094809,-795,0,1748121556,12627.287477339989,102.98983317000238,54316.80662448001 2025-05-24,21:19:18.000,144,11094753,-795,0,1748121557,12627.314422579999,102.97573491000367,54316.7437404 2025-05-24,21:19:19.000,144,11094764,-795,0,1748121558,12627.34810412999,102.9404892599996,54316.92540552001 2025-05-24,21:19:20.000,144,11094731,-795,0,1748121559,12627.3952583,102.9404892599996,54317.05117368 2025-05-24,21:19:21.000,144,11094794,-795,0,1748121560,12627.44914877999,102.91934187000152,54317.04418656001 2025-05-24,21:19:22.000,144,11094791,-795,0,1748121561,12627.462621399995,102.85589970000001,54317.08610928 2025-05-24,21:19:23.000,144,11094771,-795,0,1748121562,12627.42893984999,102.84180144000129,54316.91143128 2025-05-24,21:19:24.000,144,11094755,-795,0,1748121563,12627.45588509,102.83475231000193,54316.8136116 2025-05-24,21:19:25.000,144,11094809,-795,0,1748121564,12627.50977556999,102.78540839999914,54316.77168888 2025-05-24,21:19:26.000,144,11094820,-795,0,1748121565,12627.503039259995,102.8065557900045,54316.91143128 2025-05-24,21:19:27.000,144,11094792,-795,0,1748121566,12627.44914877999,102.77131014000042,54317.10707064 2025-05-24,21:19:28.000,144,11094771,-795,0,1748121567,12627.38852198999,102.76426101000106,54317.05117368 2025-05-24,21:19:29.000,144,11094747,-795,0,1748121568,12627.42893984999,102.72901536000427,54317.10008352 2025-05-24,21:19:30.000,144,11094765,-795,0,1748121569,12627.42893984999,102.65147493000404,54317.21886456 2025-05-24,21:19:31.000,144,11094768,-795,0,1748121570,12627.42893984999,102.63032753999869,54317.1979032 2025-05-24,21:19:32.000,144,11094770,-795,0,1748121571,12627.334631509999,102.63032753999869,54316.86950856 2025-05-24,21:19:33.000,144,11094763,-795,0,1748121572,12627.307686269989,102.62327840999933,54316.687843440006 2025-05-24,21:19:34.000,144,11094726,-795,0,1748121573,12627.280741029994,102.60918015000061,54316.69483056 2025-05-24,21:19:35.000,144,11094773,-795,0,1748121574,12627.280741029994,102.5457379799991,54316.93937976 2025-05-24,21:19:36.000,144,11094789,-795,0,1748121575,12627.287477339989,102.55278710999846,54317.121044880005 2025-05-24,21:19:37.000,144,11094744,-795,0,1748121576,12627.314422579999,102.52459059000103,54317.135019119996 2025-05-24,21:19:38.000,144,11094753,-795,0,1748121577,12627.294213649999,102.52459059000103,54317.14200624001 2025-05-24,21:19:39.000,144,11094779,-795,0,1748121578,12627.260532099994,102.45409929000016,54316.99527672001 2025-05-24,21:19:40.000,144,11094734,-795,0,1748121579,12627.206641619989,102.48229581000487,54316.82059872 2025-05-24,21:19:41.000,144,11094778,-795,0,1748121580,12627.132542209998,102.45409929000016,54316.77867600001 2025-05-24,21:19:42.000,144,11094773,-795,0,1748121581,12627.213377929998,102.40475538000464,54316.953354000005 2025-05-24,21:19:43.000,144,11094755,-795,0,1748121582,12627.139278519993,102.36950973000057,54316.97431536001 2025-05-24,21:19:44.000,144,11094778,-795,0,1748121583,12627.092124349998,102.36950973000057,54317.10008352 2025-05-24,21:19:45.000,144,11094772,-795,0,1748121584,12627.112333279998,102.34131321000314,54317.239825920005 2025-05-24,21:19:46.000,144,11094763,-795,0,1748121585,12627.078651729993,102.30606755999906,54317.26078728001 2025-05-24,21:19:47.000,144,11094787,-795,0,1748121586,12627.065179110003,102.31311668999842,54317.190916080006 2025-05-24,21:19:48.000,144,11094792,-795,0,1748121587,12626.964134460002,102.36950973000057,54316.84854720001 2025-05-24,21:19:49.000,144,11094744,-795,0,1748121588,12627.018024939993,102.36950973000057,54316.84854720001 2025-05-24,21:19:50.000,144,11094787,-795,0,1748121589,12627.018024939993,102.41885364000336,54316.89046992 2025-05-24,21:19:51.000,144,11094750,-795,0,1748121590,12627.031497559998,102.39770624999801,54317.002263840004 2025-05-24,21:19:52.000,144,11094774,-795,0,1748121591,12626.991079699997,102.39770624999801,54317.0581608 2025-05-24,21:19:53.000,144,11094729,-795,0,1748121592,12626.957398149993,102.40475538000464,54317.01623808001 2025-05-24,21:19:54.000,144,11094749,-795,0,1748121593,12626.964134460002,102.38360798999929,54317.01623808001 2025-05-24,21:19:55.000,144,11094753,-795,0,1748121594,12627.038233869993,102.39770624999801,54317.09309640001 2025-05-24,21:19:56.000,144,11094778,-795,0,1748121595,12626.997816009993,102.44000103000144,54316.834572960004 2025-05-24,21:19:57.000,144,11094750,-795,0,1748121596,12627.044970180003,102.46114841999952,54316.80662448001 2025-05-24,21:19:58.000,144,11094738,-795,0,1748121597,12626.984343390002,102.46819754999888,54316.75771464001 2025-05-24,21:19:59.000,144,11094744,-795,0,1748121598,12626.930452909997,102.46114841999952,54316.79265024 2025-05-24,21:20:00.000,144,11094727,-795,0,1748121599,12626.957398149993,102.50344320000295,54317.17694184 2025-05-24,21:20:01.000,144,11094736,-795,0,1748121600,12627.011288629998,102.47524667999824,54317.135019119996 2025-05-24,21:20:02.000,144,11094766,-795,0,1748121601,12626.997816009993,102.46114841999952,54317.15598048 2025-05-24,21:20:03.000,144,11094755,-795,0,1748121602,12626.910243979997,102.45409929000016,54316.967328239996 2025-05-24,21:20:04.000,144,11094764,-795,0,1748121603,12626.930452909997,102.4470501600008,54316.84854720001 2025-05-24,21:20:05.000,144,11094710,-795,0,1748121604,12626.923716600002,102.4470501600008,54316.75072752 2025-05-24,21:20:06.000,144,11094789,-795,0,1748121605,12626.943925530002,102.47524667999824,54316.87649568001 2025-05-24,21:20:07.000,144,11094720,-795,0,1748121606,12626.910243979997,102.50344320000295,54316.84854720001 2025-05-24,21:20:08.000,144,11094709,-795,0,1748121607,12626.869826119997,102.49639407000359,54317.03719944 2025-05-24,21:20:09.000,144,11094761,-795,0,1748121608,12626.883298740002,102.48934494000423,54317.06514792001 2025-05-24,21:20:10.000,144,11094777,-795,0,1748121609,12626.970870769997,102.46114841999952,54317.16296760001 2025-05-24,21:20:11.000,144,11094773,-795,0,1748121610,12626.991079699997,102.4470501600008,54317.14200624001 2025-05-24,21:20:12.000,144,11094744,-795,0,1748121611,12626.970870769997,102.47524667999824,54316.953354000005 2025-05-24,21:20:13.000,144,11094816,-795,0,1748121612,12626.923716600002,102.51049233000231,54316.736753280005 2025-05-24,21:20:14.000,144,11094775,-795,0,1748121613,12626.930452909997,102.51754146000167,54316.65290784 2025-05-24,21:20:15.000,144,11094793,-795,0,1748121614,12626.950661839997,102.5457379799991,54316.58303664 2025-05-24,21:20:16.000,144,11094758,-795,0,1748121615,12627.031497559998,102.55278710999846,54317.023225200006 2025-05-24,21:20:17.000,144,11094789,-795,0,1748121616,12627.044970180003,102.5457379799991,54317.03719944 2025-05-24,21:20:18.000,144,11094748,-795,0,1748121617,12627.098860659993,102.58803276000253,54317.18392896001 2025-05-24,21:20:19.000,144,11094715,-795,0,1748121618,12627.105596969988,102.55278710999846,54317.08610928 2025-05-24,21:20:20.000,144,11094776,-795,0,1748121619,12627.112333279998,102.60918015000061,54316.834572960004 2025-05-24,21:20:21.000,144,11094790,-795,0,1748121620,12627.078651729993,102.63737666999805,54316.6738692 2025-05-24,21:20:22.000,144,11094762,-795,0,1748121621,12627.085388039988,102.5950818900019,54316.75771464001 2025-05-24,21:20:23.000,144,11094779,-795,0,1748121622,12627.024761250002,102.60918015000061,54316.666882080004 2025-05-24,21:20:24.000,144,11094777,-795,0,1748121623,12627.011288629998,102.63737666999805,54317.04418656001 2025-05-24,21:20:25.000,144,11094822,-795,0,1748121624,12627.004552320002,102.63032753999869,54316.97431536001 2025-05-24,21:20:26.000,144,11094752,-795,0,1748121625,12626.997816009993,102.58098363000317,54317.023225200006 2025-05-24,21:20:27.000,144,11094792,-795,0,1748121626,12627.018024939993,102.57393450000382,54317.0581608 2025-05-24,21:20:28.000,144,11094733,-795,0,1748121627,12626.970870769997,102.60213102000125,54317.03719944 2025-05-24,21:20:29.000,144,11094832,-795,0,1748121628,12626.937189219992,102.63032753999869,54316.82758584001 2025-05-24,21:20:30.000,144,11094776,-795,0,1748121629,12626.856353499992,102.63032753999869,54316.76470176 2025-05-24,21:20:31.000,144,11094744,-795,0,1748121630,12626.802463020002,102.63032753999869,54316.75771464001 2025-05-24,21:20:32.000,144,11094810,-795,0,1748121631,12626.708154679996,102.63737666999805,54316.9184184 2025-05-24,21:20:33.000,144,11094773,-795,0,1748121632,12626.694682059991,102.66557319000276,54316.94636688001 2025-05-24,21:20:34.000,144,11094727,-795,0,1748121633,12626.661000510001,102.67262232000212,54316.967328239996 2025-05-24,21:20:35.000,144,11094779,-795,0,1748121634,12626.586901099996,102.70786796999892,54316.93239264 2025-05-24,21:20:36.000,144,11094729,-795,0,1748121635,12626.593637409991,102.77131014000042,54317.002263840004 2025-05-24,21:20:37.000,144,11094703,-795,0,1748121636,12626.654264199991,102.77131014000042,54316.63194648001 2025-05-24,21:20:38.000,144,11094779,-795,0,1748121637,12626.647527889996,102.79950665999786,54316.70880480001 2025-05-24,21:20:39.000,144,11094787,-795,0,1748121638,12626.647527889996,102.81360492000385,54316.72976616001 2025-05-24,21:20:40.000,144,11094763,-795,0,1748121639,12626.55995586,102.88409622000472,54316.904444160005 2025-05-24,21:20:41.000,144,11094789,-795,0,1748121640,12626.43196596999,102.92639100000088,54316.61098512001 2025-05-24,21:20:42.000,144,11094746,-795,0,1748121641,12626.47912014,102.89819448000344,54316.72277904 2025-05-24,21:20:43.000,144,11094746,-795,0,1748121642,12626.47238382999,102.95458751999831,54316.736753280005 2025-05-24,21:20:44.000,144,11094765,-795,0,1748121643,12626.445438589995,102.94753838999895,54316.79265024 2025-05-24,21:20:45.000,144,11094712,-795,0,1748121644,12626.37807549,102.93344013000024,54316.569062400005 2025-05-24,21:20:46.000,144,11094765,-795,0,1748121645,12626.243349289995,102.9052436100028,54316.57604952 2025-05-24,21:20:47.000,144,11094773,-795,0,1748121646,12626.041259989994,103.04622621000453,54316.617972240005 2025-05-24,21:20:48.000,144,11094747,-795,0,1748121647,12626.021051059994,103.18720880999899,54316.77867600001 2025-05-24,21:20:49.000,144,11094748,-795,0,1748121648,12626.061468919994,103.29999489000329,54316.904444160005 2025-05-24,21:20:50.000,144,11094801,-795,0,1748121649,12626.095150469999,103.31409315000201,54316.91143128 2025-05-24,21:20:51.000,144,11094731,-795,0,1748121650,12626.22987666999,103.32114228000137,54317.023225200006 2025-05-24,21:20:52.000,144,11094778,-795,0,1748121651,12626.202931429994,103.34228966999945,54316.9882896 2025-05-24,21:20:53.000,144,11094749,-795,0,1748121652,12626.068205229989,103.39163358000224,54316.55508816 2025-05-24,21:20:54.000,144,11094753,-795,0,1748121653,12626.22987666999,103.3634370600048,54316.77867600001 2025-05-24,21:20:55.000,144,11094765,-795,0,1748121654,12626.27029452999,103.3493387999988,54316.91143128 2025-05-24,21:20:56.000,144,11094775,-795,0,1748121655,12626.324185009995,103.3634370600048,54316.967328239996 2025-05-24,21:20:57.000,144,11094785,-795,0,1748121656,12626.31071238999,103.35638792999816,54317.0581608 2025-05-24,21:20:58.000,144,11094773,-795,0,1748121657,12626.31071238999,103.33524054000009,54317.08610928 2025-05-24,21:20:59.000,144,11094746,-795,0,1748121658,12626.37133917999,103.30704402000265,54317.128032 2025-05-24,21:21:00.000,144,11094799,-795,0,1748121659,12626.243349289995,103.27884749999794,54317.0581608 2025-05-24,21:21:01.000,144,11094778,-795,0,1748121660,12626.283767149995,103.22950359000242,54316.87649568001 2025-05-24,21:21:02.000,144,11094797,-795,0,1748121661,12626.23661298,103.16606142000091,54316.72277904 2025-05-24,21:21:04.000,144,11094753,-795,0,1748121663,12626.182722499994,103.06737360000261,54316.84156008 2025-05-24,21:21:05.000,144,11094749,-795,0,1748121664,12626.20966773999,103.03212794999854,54317.135019119996 2025-05-24,21:21:06.000,144,11094762,-795,0,1748121665,12626.21640405,102.97573491000367,54317.11405776001 2025-05-24,21:21:07.000,144,11094787,-795,0,1748121666,12626.263558219995,102.95458751999831,54317.05117368 2025-05-24,21:21:08.000,144,11094799,-795,0,1748121667,12626.223140359994,102.93344013000024,54316.92540552001 2025-05-24,21:21:09.000,144,11094743,-795,0,1748121668,12626.27703084,102.96163664999767,54316.7437404 2025-05-24,21:21:10.000,144,11094766,-795,0,1748121669,12626.3174487,102.93344013000024,54316.785663120005 2025-05-24,21:21:11.000,144,11094821,-795,0,1748121670,12626.29723977,102.92639100000088,54316.77168888 2025-05-24,21:21:12.000,144,11094806,-795,0,1748121671,12626.29723977,102.97573491000367,54316.75072752 2025-05-24,21:21:13.000,144,11094743,-795,0,1748121672,12626.37807549,102.95458751999831,54317.03021232 2025-05-24,21:21:14.000,144,11094771,-795,0,1748121673,12626.405020729995,102.96868578000431,54316.99527672001 2025-05-24,21:21:15.000,144,11094754,-795,0,1748121674,12626.43870228,102.97573491000367,54316.967328239996 2025-05-24,21:21:16.000,144,11094737,-795,0,1748121675,12626.47912014,103.02507881999918,54317.03719944 2025-05-24,21:21:17.000,144,11094773,-795,0,1748121676,12626.485856449995,103.1026192499994,54316.834572960004 2025-05-24,21:21:18.000,144,11094804,-795,0,1748121677,12626.485856449995,103.10966837999877,54316.75771464001 2025-05-24,21:21:19.000,144,11094783,-795,0,1748121678,12626.43196596999,103.13786490000348,54316.736753280005 2025-05-24,21:21:20.000,144,11094741,-795,0,1748121679,12626.405020729995,103.14491403000284,54316.687843440006 2025-05-24,21:21:21.000,144,11094800,-795,0,1748121680,12626.425229659995,103.1519631600022,54316.94636688001 2025-05-24,21:21:22.000,144,11094808,-795,0,1748121681,12626.445438589995,103.14491403000284,54317.10707064 2025-05-24,21:21:23.000,144,11094751,-795,0,1748121682,12626.425229659995,103.18720880999899,54317.10707064 2025-05-24,21:21:24.000,144,11094788,-795,0,1748121683,12626.35786656,103.20130706999771,54316.904444160005 2025-05-24,21:21:25.000,144,11094790,-795,0,1748121684,12626.35786656,103.2506509800005,54316.75072752 2025-05-24,21:21:26.000,144,11094778,-795,0,1748121685,12626.405020729995,103.22950359000242,54316.68085632001 2025-05-24,21:21:27.000,144,11094802,-795,0,1748121686,12626.43196596999,103.20130706999771,54316.834572960004 2025-05-24,21:21:28.000,144,11094779,-795,0,1748121687,12626.485856449995,103.17311055000027,54316.8136116 2025-05-24,21:21:29.000,144,11094798,-795,0,1748121688,12626.39828442,103.07442273000197,54316.98130248 2025-05-24,21:21:30.000,144,11094756,-795,0,1748121689,12626.33765763,102.98278404000303,54317.03719944 2025-05-24,21:21:31.000,144,11094741,-795,0,1748121690,12626.3174487,103.07442273000197,54317.128032 2025-05-24,21:21:32.000,144,11094763,-795,0,1748121691,12626.243349289995,103.1026192499994,54317.08610928 2025-05-24,21:21:33.000,144,11094739,-795,0,1748121692,12626.25008559999,103.1519631600022,54317.121044880005 2025-05-24,21:21:34.000,144,11094765,-795,0,1748121693,12626.182722499994,103.16606142000091,54316.68085632001 2025-05-24,21:21:35.000,144,11094796,-795,0,1748121694,12626.202931429994,103.2154053300037,54316.8136116 2025-05-24,21:21:36.000,144,11094738,-795,0,1748121695,12626.31071238999,103.18015967999963,54317.01623808001 2025-05-24,21:21:37.000,144,11094809,-795,0,1748121696,12626.324185009995,103.19425793999835,54317.20489032 2025-05-24,21:21:38.000,144,11094783,-795,0,1748121697,12626.344393939995,103.16606142000091,54317.21187744001 2025-05-24,21:21:39.000,144,11094686,-795,0,1748121698,12626.37133917999,103.13786490000348,54317.128032 2025-05-24,21:21:40.000,144,11094733,-795,0,1748121699,12626.39154810999,103.1519631600022,54317.08610928 2025-05-24,21:21:41.000,144,11094769,-795,0,1748121700,12626.45217489999,103.12376664000476,54317.18392896001 2025-05-24,21:21:42.000,144,11094786,-795,0,1748121701,12626.43870228,103.10966837999877,54316.84156008 2025-05-24,21:21:43.000,144,11094785,-795,0,1748121702,12626.41175703999,103.08147186000133,54316.70880480001 2025-05-24,21:21:44.000,144,11094778,-795,0,1748121703,12626.445438589995,103.06032447000325,54316.71579192 2025-05-24,21:21:45.000,144,11094769,-795,0,1748121704,12626.53301061999,103.01802968999982,54317.03021232 2025-05-24,21:21:46.000,144,11094750,-795,0,1748121705,12626.607110029996,102.97573491000367,54317.14200624001 2025-05-24,21:21:47.000,144,11094762,-795,0,1748121706,12626.661000510001,102.97573491000367,54317.135019119996 2025-05-24,21:21:48.000,144,11094806,-795,0,1748121707,12626.640791580001,102.93344013000024,54317.072135040005 2025-05-24,21:21:49.000,144,11094797,-795,0,1748121708,12626.687945749996,102.92639100000088,54317.03021232 2025-05-24,21:21:50.000,144,11094770,-795,0,1748121709,12626.735099919992,102.93344013000024,54316.7437404 2025-05-24,21:21:51.000,144,11094771,-795,0,1748121710,12626.755308849992,102.91229274000216,54316.72976616001 2025-05-24,21:21:52.000,144,11094768,-795,0,1748121711,12626.856353499992,102.92639100000088,54316.84854720001 2025-05-24,21:21:53.000,144,11094746,-795,0,1748121712,12626.910243979997,102.87704708999809,54316.96034112 2025-05-24,21:21:54.000,144,11094817,-795,0,1748121713,12626.883298740002,102.82770318000257,54317.03719944 2025-05-24,21:21:55.000,144,11094771,-795,0,1748121714,12626.903507670002,102.79950665999786,54317.03719944 2025-05-24,21:21:56.000,144,11094641,-795,0,1748121715,12626.903507670002,102.77835926999978,54317.03021232 2025-05-24,21:21:57.000,144,11094778,-795,0,1748121716,12626.890035049997,102.71491709999827,54317.10008352 2025-05-24,21:21:58.000,144,11094771,-795,0,1748121717,12626.916980289992,102.70081883999956,54316.82758584001 2025-05-24,21:21:59.000,144,11094780,-795,0,1748121718,12626.896771359992,102.63032753999869,54316.77867600001 2025-05-24,21:22:00.000,144,11094807,-795,0,1748121719,12626.869826119997,102.61622927999997,54316.80662448001 2025-05-24,21:22:01.000,144,11094784,-795,0,1748121720,12626.890035049997,102.62327840999933,54317.03021232 2025-05-24,21:22:02.000,144,11094791,-795,0,1748121721,12626.863089810002,102.57393450000382,54317.22585168 2025-05-24,21:22:03.000,144,11094809,-795,0,1748121722,12626.822671950002,102.53163972000038,54317.1979032 2025-05-24,21:22:04.000,144,11094768,-795,0,1748121723,12626.694682059991,102.55983623999782,54316.94636688001 2025-05-24,21:22:05.000,144,11094781,-795,0,1748121724,12626.762045160001,102.5457379799991,54317.072135040005 2025-05-24,21:22:06.000,144,11094787,-795,0,1748121725,12626.842880880002,102.53868884999974,54316.80662448001 2025-05-24,21:22:07.000,144,11094777,-795,0,1748121726,12626.883298740002,102.53868884999974,54316.9184184 2025-05-24,21:22:08.000,144,11094798,-715,0,1748121727,12626.977607079993,102.52459059000103,54316.97431536001 2025-05-24,21:22:09.000,144,11094775,-795,0,1748121728,12627.031497559998,102.51049233000231,54316.87649568001 2025-05-24,21:22:10.000,144,11094777,-795,0,1748121729,12627.105596969988,102.47524667999824,54317.05117368 2025-05-24,21:22:11.000,144,11094709,-795,0,1748121730,12627.226850549989,102.4470501600008,54317.128032 2025-05-24,21:22:12.000,144,11094781,-795,0,1748121731,12627.294213649999,102.46114841999952,54317.09309640001 2025-05-24,21:22:13.000,144,11094768,-795,0,1748121732,12627.442412469994,102.36246060000121,54317.17694184 2025-05-24,21:22:14.000,144,11094806,-795,0,1748121733,12627.482830329995,102.36246060000121,54316.72976616001 2025-05-24,21:22:15.000,144,11094799,-795,0,1748121734,12627.604083909995,102.32721495000442,54316.77168888 2025-05-24,21:22:16.000,144,11094783,-795,0,1748121735,12627.77922797,102.32016581999778,54316.86252144 2025-05-24,21:22:17.000,144,11094793,-795,0,1748121736,12627.873536309991,102.2990184299997,54316.89745704001 2025-05-24,21:22:18.000,144,11094765,-795,0,1748121737,12627.961108340001,102.29196930000035,54317.14200624001 2025-05-24,21:22:19.000,144,11094711,-795,0,1748121738,12628.041944060002,102.27787104000163,54317.07912216 2025-05-24,21:22:20.000,144,11094742,-795,0,1748121739,12628.149725019997,102.25672365000355,54317.121044880005 2025-05-24,21:22:21.000,144,11094778,-795,0,1748121740,12628.257505979993,102.2990184299997,54317.21886456 2025-05-24,21:22:22.000,144,11094811,-795,0,1748121741,12628.378759559993,102.2990184299997,54317.15598048 2025-05-24,21:22:23.000,144,11094765,-795,0,1748121742,12628.358550629993,102.30606755999906,54316.8834828 2025-05-24,21:22:24.000,144,11094804,-795,0,1748121743,12628.452858969998,102.32721495000442,54316.86950856 2025-05-24,21:22:25.000,144,11094778,-795,0,1748121744,12628.533694689999,102.30606755999906,54317.08610928 2025-05-24,21:22:26.000,144,11094790,-795,0,1748121745,12628.594321479999,102.28492017000099,54317.42847816001 2025-05-24,21:22:27.000,144,11094724,-795,0,1748121746,12628.63473934,102.29196930000035,54317.38655544 2025-05-24,21:22:28.000,144,11094770,-795,0,1748121747,12628.702102439995,102.25672365000355,54317.3725812 2025-05-24,21:22:29.000,144,11094812,-795,0,1748121748,12628.68862981999,102.24967452000419,54317.358606960006 2025-05-24,21:22:30.000,144,11094794,-795,0,1748121749,12628.702102439995,102.27082191000227,54317.34463272 2025-05-24,21:22:31.000,144,11094799,-795,0,1748121750,12628.762729229995,102.26377278000291,54317.29572288 2025-05-24,21:22:32.000,144,11094802,-795,0,1748121751,12628.80988339999,102.24262539000483,54317.32367136 2025-05-24,21:22:33.000,144,11094813,-795,0,1748121752,12628.77620185,102.26377278000291,54317.32367136 2025-05-24,21:22:34.000,144,11094790,-795,0,1748121753,12628.78967446999,102.2003306100014,54317.37956832001 2025-05-24,21:22:35.000,144,11094798,-795,0,1748121754,12628.83682864,102.20737974000076,54317.505336480004 2025-05-24,21:22:36.000,144,11094709,-795,0,1748121755,12628.83682864,102.19328148000204,54317.56822056001 2025-05-24,21:22:37.000,144,11094778,-795,0,1748121756,12628.81661971,102.21442887000012,54317.59616904001 2025-05-24,21:22:38.000,144,11094745,-795,0,1748121757,12628.83009232999,102.19328148000204,54317.59616904001 2025-05-24,21:22:39.000,144,11094802,-795,0,1748121758,12628.823356019995,102.2003306100014,54317.288735760005 2025-05-24,21:22:40.000,144,11094769,-795,0,1748121759,12628.83009232999,102.22852712999884,54317.288735760005 2025-05-24,21:22:41.000,144,11094749,-795,0,1748121760,12628.823356019995,102.2355762599982,54317.38655544 2025-05-24,21:22:42.000,144,11094760,-795,0,1748121761,12628.823356019995,102.21442887000012,54317.56822056001 2025-05-24,21:22:43.000,144,11094730,-795,0,1748121762,12628.85030125999,102.19328148000204,54317.7219372 2025-05-24,21:22:44.000,144,11094785,-795,0,1748121763,12628.69536613,102.17918322000332,54317.26078728001 2025-05-24,21:22:45.000,144,11094795,-795,0,1748121764,12628.77620185,102.18623235000268,54317.60315616 2025-05-24,21:22:46.000,144,11094770,-795,0,1748121765,12628.77620185,102.12279018000118,54317.51931072001 2025-05-24,21:22:47.000,144,11094766,-795,0,1748121766,12628.74925660999,102.08049539999774,54317.34463272 2025-05-24,21:22:48.000,144,11094763,-795,0,1748121767,12628.85030125999,102.05934800999967,54317.51931072001 2025-05-24,21:22:49.000,144,11094746,-795,0,1748121768,12628.843564949995,102.03820062000159,54317.48437512 2025-05-24,21:22:50.000,144,11094794,-795,0,1748121769,12628.8772465,101.90426714999921,54317.44943952001 2025-05-24,21:22:51.000,144,11094725,-795,0,1748121770,12629.005236389996,101.8549232400037,54317.68001448 2025-05-24,21:22:52.000,144,11094778,-795,0,1748121771,12629.032181629991,101.77738281000347,54317.61014328 2025-05-24,21:22:53.000,144,11094831,-795,0,1748121772,12629.126489969996,101.79148107000219,54317.68700160001 2025-05-24,21:22:54.000,144,11094834,-795,0,1748121773,12629.153435209992,101.7068915100026,54317.44943952001 2025-05-24,21:22:55.000,144,11094773,-795,0,1748121774,12629.321842960002,101.71394064000197,54317.32367136 2025-05-24,21:22:56.000,144,11094836,-795,0,1748121775,12629.436360229993,101.69984238000325,54317.4424524 2025-05-24,21:22:57.000,144,11094826,-795,0,1748121776,12629.476778089993,101.69279325000389,54317.42149104 2025-05-24,21:22:58.000,144,11094798,-795,0,1748121777,12629.517195949993,101.63640021000174,54317.40052968001 2025-05-24,21:22:59.000,144,11094780,-795,0,1748121778,12629.449832849998,101.60115455999767,54317.638091759996 2025-05-24,21:23:00.000,144,11094771,-795,0,1748121779,12629.335315579992,101.60115455999767,54317.470400879996 2025-05-24,21:23:01.000,144,11094728,-795,0,1748121780,12629.348788199997,101.55885978000151,54317.49834936001 2025-05-24,21:23:02.000,144,11094786,-795,0,1748121781,12629.335315579992,101.46017196000321,54317.5123236 2025-05-24,21:23:03.000,144,11094814,-795,0,1748121782,12629.288161409997,101.40377892000106,54317.407516800005 2025-05-24,21:23:04.000,144,11094786,-795,0,1748121783,12629.261216170002,101.28394371000468,54317.20489032 2025-05-24,21:23:05.000,144,11094787,-795,0,1748121784,12629.261216170002,101.20640328000445,54317.26078728001 2025-05-24,21:23:06.000,144,11094799,-795,0,1748121785,12629.321842960002,101.10771545999887,54317.42149104 2025-05-24,21:23:07.000,144,11094712,-795,0,1748121786,12629.335315579992,101.051322420004,54317.65905312 2025-05-24,21:23:08.000,144,11094774,-795,0,1748121787,12629.375733439992,101.02312589999929,54317.638091759996 2025-05-24,21:23:09.000,144,11094812,-795,0,1748121788,12629.301634030002,101.04427329000464,54317.575207680005 2025-05-24,21:23:10.000,144,11094795,-795,0,1748121789,12629.368997129997,101.06542068000272,54317.56123344 2025-05-24,21:23:11.000,144,11094788,-795,0,1748121790,12629.409414989997,101.10066632999951,54317.47738800001 2025-05-24,21:23:12.000,144,11094783,-795,0,1748121791,12629.564350119988,101.11476458999823,54317.505336480004 2025-05-24,21:23:13.000,144,11094810,-795,0,1748121792,12629.638449529994,101.13591198000358,54317.54725920001 2025-05-24,21:23:14.000,144,11094766,-795,0,1748121793,12629.618240599993,101.10771545999887,54317.42149104 2025-05-24,21:23:15.000,144,11094724,-795,0,1748121794,12629.651922149998,101.07246981000208,54317.68700160001 2025-05-24,21:23:16.000,144,11094721,-795,0,1748121795,12629.74623048999,101.07951894000144,54317.68700160001 2025-05-24,21:23:17.000,144,11094787,-795,0,1748121796,12629.759703109994,101.037224159998,54317.78482128001 2025-05-24,21:23:18.000,144,11094792,-795,0,1748121797,12629.813593589999,100.94558546999906,54317.742898560005 2025-05-24,21:23:19.000,144,11094776,-795,0,1748121798,12629.705812629989,100.97378199000377,54317.42149104 2025-05-24,21:23:20.000,144,11094752,-795,0,1748121799,12629.752966799999,100.93148721000034,54317.41450392 2025-05-24,21:23:21.000,144,11094792,-795,0,1748121800,12629.773175729999,100.88919243000419,54317.505336480004 2025-05-24,21:23:22.000,144,11094770,-795,0,1748121801,12629.74623048999,100.82575026000268,54317.49136224 2025-05-24,21:23:23.000,144,11094692,-715,0,1748121802,12629.638449529994,100.76935722000053,54317.693988720006 2025-05-24,21:23:24.000,144,11094776,-795,0,1748121803,12629.483514400003,100.72706244000437,54317.47738800001 2025-05-24,21:23:25.000,144,11094788,-795,0,1748121804,12629.436360229993,100.74116070000309,54317.56822056001 2025-05-24,21:23:26.000,144,11094789,-795,0,1748121805,12629.335315579992,100.58607984000264,54317.49834936001 2025-05-24,21:23:27.000,144,11094750,-795,0,1748121806,12629.220798310002,100.64952201000415,54317.63110464 2025-05-24,21:23:28.000,144,11094811,-795,0,1748121807,12629.126489969996,100.60722723000072,54317.54027208 2025-05-24,21:23:29.000,144,11094788,-795,0,1748121808,12628.95808222,100.6918167900003,54317.54725920001 2025-05-24,21:23:30.000,144,11094781,-795,0,1748121809,12628.87051018999,100.6565711400035,54317.505336480004 2025-05-24,21:23:31.000,144,11094701,-795,0,1748121810,12628.762729229995,100.67771853000158,54317.81975688 2025-05-24,21:23:32.000,144,11094766,-795,0,1748121811,12628.62800302999,100.6918167900003,54317.71495008001 2025-05-24,21:23:33.000,144,11094805,-795,0,1748121812,12628.506749449989,100.72001330999774,54317.7568728 2025-05-24,21:23:34.000,144,11094799,-795,0,1748121813,12628.398968489993,100.72001330999774,54317.5821948 2025-05-24,21:23:35.000,144,11094792,-795,0,1748121814,12628.365286939988,100.73411157000373,54317.5821948 2025-05-24,21:23:36.000,144,11094796,-795,0,1748121815,12628.412441109998,100.75525896000181,54317.51931072001 2025-05-24,21:23:37.000,144,11094788,-795,0,1748121816,12628.277714909993,100.76935722000053,54317.47738800001 2025-05-24,21:23:38.000,144,11094797,-795,0,1748121817,12628.372023249998,100.74116070000309,54317.56822056001 2025-05-24,21:23:39.000,144,11094756,-795,0,1748121818,12628.311396459998,100.73411157000373,54317.66604024001 2025-05-24,21:23:40.000,144,11094785,-795,0,1748121819,12628.358550629993,100.67066940000223,54317.7219372 2025-05-24,21:23:41.000,144,11094845,-795,0,1748121820,12628.372023249998,100.67771853000158,54317.73591144001 2025-05-24,21:23:42.000,144,11094842,-795,0,1748121821,12628.479804209994,100.63542374999815,54317.652066 2025-05-24,21:23:43.000,144,11094773,-795,0,1748121822,12628.385495869989,100.64952201000415,54317.5821948 2025-05-24,21:23:44.000,144,11094802,-795,0,1748121823,12628.345078009988,100.61427636000008,54317.288735760005 2025-05-24,21:23:45.000,144,11094839,-795,0,1748121824,12628.358550629993,100.6283746199988,54317.17694184 2025-05-24,21:23:46.000,144,11094748,-795,0,1748121825,12628.479804209994,100.58607984000264,54317.53328496 2025-05-24,21:23:47.000,144,11094738,-795,0,1748121826,12628.439386349994,100.53673592999985,54317.70796296 2025-05-24,21:23:48.000,144,11094821,-795,0,1748121827,12628.500013139994,100.4944411500037,54317.63110464 2025-05-24,21:23:49.000,144,11094813,-795,0,1748121828,12628.392232179998,100.47329375999834,54317.575207680005 2025-05-24,21:23:50.000,144,11094771,-795,0,1748121829,12628.365286939988,100.40985159000411,54317.59616904001 2025-05-24,21:23:51.000,144,11094781,-795,0,1748121830,12628.405704799989,100.40280246000475,54317.55424632 2025-05-24,21:23:52.000,144,11094801,-795,0,1748121831,12628.405704799989,100.36755681000068,54317.48437512 2025-05-24,21:23:53.000,144,11094787,-795,0,1748121832,12628.345078009988,100.3464094200026,54317.456426640005 2025-05-24,21:23:54.000,144,11094806,-795,0,1748121833,12628.338341699993,100.30411463999917,54317.32367136 2025-05-24,21:23:55.000,144,11094717,-795,0,1748121834,12628.277714909993,100.24067246999766,54317.63110464 2025-05-24,21:23:56.000,144,11094731,-795,0,1748121835,12628.311396459998,100.19837769000151,54317.54027208 2025-05-24,21:23:57.000,144,11094795,-795,0,1748121836,12628.270978599998,100.21247595000023,54317.59616904001 2025-05-24,21:23:58.000,144,11094813,-795,0,1748121837,12628.318132769993,100.14903377999872,54317.55424632 2025-05-24,21:23:59.000,144,11094801,-795,0,1748121838,12628.230560739998,100.21952507999958,54317.358606960006 2025-05-24,21:24:00.000,144,11094780,-795,0,1748121839,12628.264242290003,100.19837769000151,54317.25380016 2025-05-24,21:24:01.000,144,11094784,-795,0,1748121840,12628.297923839993,100.21952507999958,54317.41450392 2025-05-24,21:24:02.000,144,11094796,-795,0,1748121841,12628.324869079988,100.21247595000023,54317.40052968001 2025-05-24,21:24:03.000,144,11094734,-795,0,1748121842,12628.324869079988,100.21247595000023,54317.59616904001 2025-05-24,21:24:04.000,144,11094823,-795,0,1748121843,12628.237297049993,100.2336233399983,54317.337645600004 2025-05-24,21:24:05.000,144,11094794,-795,0,1748121844,12628.311396459998,100.27591812000173,54317.38655544 2025-05-24,21:24:06.000,144,11094792,-795,0,1748121845,12628.358550629993,100.27591812000173,54317.41450392 2025-05-24,21:24:07.000,144,11094794,-795,0,1748121846,12628.392232179998,100.29001638000045,54317.49136224 2025-05-24,21:24:08.000,144,11094794,-795,0,1748121847,12628.439386349994,100.32526203000452,54317.37956832001 2025-05-24,21:24:09.000,144,11094773,-795,0,1748121848,12628.372023249998,100.39575332999812,54317.43546528 2025-05-24,21:24:10.000,144,11094807,-795,0,1748121849,12628.405704799989,100.45919549999962,54317.407516800005 2025-05-24,21:24:11.000,144,11094706,-795,0,1748121850,12628.412441109998,100.50149028000305,54317.71495008001 2025-05-24,21:24:12.000,144,11094775,-795,0,1748121851,12628.372023249998,100.50853941000241,54317.68700160001 2025-05-24,21:24:13.000,144,11094777,-795,0,1748121852,12628.345078009988,100.57198158000392,54317.742898560005 2025-05-24,21:24:14.000,144,11094820,-795,0,1748121853,12628.257505979993,100.60017810000136,54317.49136224 2025-05-24,21:24:15.000,144,11094829,-795,0,1748121854,12628.244033360003,100.60722723000072,54317.59616904001 2025-05-24,21:24:16.000,144,11094828,-795,0,1748121855,12628.270978599998,100.63542374999815,54317.5821948 2025-05-24,21:24:17.000,144,11094767,-795,0,1748121856,12628.250769669998,100.60017810000136,54317.71495008001 2025-05-24,21:24:18.000,144,11094781,-795,0,1748121857,12628.203615500002,100.57903071000328,54317.61014328 2025-05-24,21:24:19.000,144,11094718,-795,0,1748121858,12628.082361920002,100.55083418999857,54317.74988568 2025-05-24,21:24:20.000,144,11094790,-795,0,1748121859,12628.075625609992,100.52263767000113,54317.79879552 2025-05-24,21:24:21.000,144,11094798,-795,0,1748121860,12628.055416679992,100.50149028000305,54317.8966152 2025-05-24,21:24:22.000,144,11094802,-795,0,1748121861,12628.055416679992,100.47329375999834,54317.78482128001 2025-05-24,21:24:23.000,144,11094769,-795,0,1748121862,12627.994789889992,100.43099898000219,54317.70097584 2025-05-24,21:24:24.000,144,11094786,-795,0,1748121863,12627.961108340001,100.45919549999962,54317.288735760005 2025-05-24,21:24:25.000,144,11094779,-795,0,1748121864,12628.062152990002,100.45919549999962,54317.4424524 2025-05-24,21:24:26.000,144,11094794,-795,0,1748121865,12628.210351809998,100.3816550699994,54317.56123344 2025-05-24,21:24:27.000,144,11094708,-795,0,1748121866,12628.250769669998,100.31116376999853,54317.673027360004 2025-05-24,21:24:28.000,144,11094786,-795,0,1748121867,12628.277714909993,100.26886899000237,54317.68700160001 2025-05-24,21:24:29.000,144,11094778,-795,0,1748121868,12628.291187529998,100.24067246999766,54317.68001448 2025-05-24,21:24:30.000,144,11094745,-795,0,1748121869,12628.324869079988,100.18427943000279,54317.70097584 2025-05-24,21:24:31.000,144,11094798,-795,0,1748121870,12628.358550629993,100.17018117000407,54317.840718240004 2025-05-24,21:24:32.000,144,11094797,-795,0,1748121871,12628.277714909993,100.24067246999766,54317.48437512 2025-05-24,21:24:33.000,144,11094784,-795,0,1748121872,12628.324869079988,100.24067246999766,54317.638091759996 2025-05-24,21:24:34.000,144,11094817,-795,0,1748121873,12628.291187529998,100.29001638000045,54317.54027208 2025-05-24,21:24:35.000,144,11094688,-795,0,1748121874,12628.291187529998,100.2829672500011,54317.652066 2025-05-24,21:24:36.000,144,11094726,-795,0,1748121875,12628.284451220003,100.30411463999917,54317.81276976001 2025-05-24,21:24:37.000,144,11094764,-795,0,1748121876,12628.210351809998,100.30411463999917,54317.826744 2025-05-24,21:24:38.000,144,11094825,-795,0,1748121877,12628.244033360003,100.35345855000196,54317.86866672 2025-05-24,21:24:39.000,144,11094780,-795,0,1748121878,12628.264242290003,100.33936029000324,54317.94552504 2025-05-24,21:24:40.000,144,11094766,-795,0,1748121879,12628.223824430002,100.37460594000004,54317.575207680005 2025-05-24,21:24:41.000,144,11094789,-795,0,1748121880,12628.237297049993,100.37460594000004,54317.68001448 2025-05-24,21:24:42.000,144,11094821,-795,0,1748121881,12628.284451220003,100.37460594000004,54317.73591144001 2025-05-24,21:24:43.000,144,11094691,-795,0,1748121882,12628.250769669998,100.37460594000004,54317.73591144001 2025-05-24,21:24:44.000,144,11094760,-795,0,1748121883,12628.142988710002,100.3816550699994,54317.74988568 2025-05-24,21:24:45.000,144,11094841,-795,0,1748121884,12628.196879189993,100.31821289999789,54317.81975688 2025-05-24,21:24:46.000,144,11094765,-795,0,1748121885,12628.095834539992,100.31821289999789,54317.7219372 2025-05-24,21:24:47.000,144,11094786,-795,0,1748121886,12628.277714909993,100.24067246999766,54317.88962808 2025-05-24,21:24:48.000,144,11094792,-795,0,1748121887,12628.297923839993,100.26886899000237,54317.7568728 2025-05-24,21:24:49.000,144,11094772,-795,0,1748121888,12628.345078009988,100.21247595000023,54317.652066 2025-05-24,21:24:50.000,144,11094809,-795,0,1748121889,12628.398968489993,100.19837769000151,54317.56822056001 2025-05-24,21:24:51.000,144,11094769,-795,0,1748121890,12628.486540519989,100.17723030000343,54317.66604024001 2025-05-24,21:24:52.000,144,11094781,-795,0,1748121891,12628.500013139994,100.21247595000023,54317.79879552 2025-05-24,21:24:53.000,144,11094791,-795,0,1748121892,12628.580848859994,100.21247595000023,54317.84770536 2025-05-24,21:24:54.000,144,11094763,-795,0,1748121893,12628.58758516999,100.2477216000043,54317.693988720006 2025-05-24,21:24:55.000,144,11094786,-795,0,1748121894,12628.65494827,100.29001638000045,54317.77084704 2025-05-24,21:24:56.000,144,11094782,-795,0,1748121895,12628.782938159995,100.36755681000068,54317.652066 2025-05-24,21:24:57.000,144,11094776,-795,0,1748121896,12628.89745543,100.43099898000219,54317.72892432 2025-05-24,21:24:58.000,144,11094810,-795,0,1748121897,12628.944609599996,100.58607984000264,54317.73591144001 2025-05-24,21:24:59.000,144,11094785,-795,0,1748121898,12628.8772465,100.71296417999838,54317.58918192 2025-05-24,21:25:00.000,144,11094771,-795,0,1748121899,12628.80988339999,100.89624156000355,54317.87565384 2025-05-24,21:25:01.000,144,11094802,-795,0,1748121900,12628.580848859994,100.97378199000377,54317.861679600006 2025-05-24,21:25:02.000,144,11094819,-795,0,1748121901,12628.459595279994,101.02312589999929,54317.95251216001 2025-05-24,21:25:03.000,144,11094749,-795,0,1748121902,12628.270978599998,100.96673286000441,54318.06430608 2025-05-24,21:25:04.000,144,11094759,-795,0,1748121903,12628.129516089997,100.95968372999778,54317.791808400005 2025-05-24,21:25:05.000,144,11094787,-795,0,1748121904,12628.082361920002,100.91033982000226,54317.87565384 2025-05-24,21:25:06.000,144,11094811,-795,0,1748121905,12628.089098229997,100.88214330000483,54317.95251216001 2025-05-24,21:25:07.000,144,11094755,-795,0,1748121906,12628.021735130002,100.86099590999947,54317.959499280005 2025-05-24,21:25:08.000,144,11094783,-795,0,1748121907,12627.887008929996,100.88214330000483,54318.09225456 2025-05-24,21:25:09.000,144,11094745,-795,0,1748121908,12627.785964279996,100.91738895000162,54318.01539624 2025-05-24,21:25:10.000,144,11094809,-795,0,1748121909,12627.772491659991,100.9032906900029,54318.02238336001 2025-05-24,21:25:11.000,144,11094792,-795,0,1748121910,12627.71860118,100.92443808000098,54318.15513864 2025-05-24,21:25:12.000,144,11094808,-795,0,1748121911,12627.705128559996,100.99492938000185,54318.141164399996 2025-05-24,21:25:13.000,144,11094802,-795,0,1748121912,12627.63776546,101.037224159998,54317.95251216001 2025-05-24,21:25:14.000,144,11094779,-795,0,1748121913,12627.61755653,101.10771545999887,54317.86866672 2025-05-24,21:25:15.000,144,11094731,-795,0,1748121914,12627.583874979995,101.16410850000102,54317.88264096001 2025-05-24,21:25:16.000,144,11094784,-795,0,1748121915,12627.523248189995,101.21345241000381,54318.11321592 2025-05-24,21:25:17.000,144,11094775,-795,0,1748121916,12627.55692974,101.24164893000125,54318.127190160005 2025-05-24,21:25:18.000,144,11094791,-795,0,1748121917,12627.523248189995,101.31918936000147,54318.12020304001 2025-05-24,21:25:19.000,144,11094789,-795,0,1748121918,12627.43567616,101.35443500999827,54317.99443488 2025-05-24,21:25:20.000,144,11094792,-795,0,1748121919,12627.45588509,101.44607370000449,54318.05731896 2025-05-24,21:25:21.000,144,11094810,-795,0,1748121920,12627.51651188,101.46722109000257,54317.91757656 2025-05-24,21:25:22.000,144,11094802,-795,0,1748121921,12627.44914877999,101.55181065000215,54317.84770536 2025-05-24,21:25:23.000,144,11094791,-795,0,1748121922,12627.47609402,101.55181065000215,54317.791808400005 2025-05-24,21:25:24.000,144,11094784,-795,0,1748121923,12627.267268409989,101.66459672999918,54317.49136224 2025-05-24,21:25:25.000,144,11094831,-795,0,1748121924,12627.40873091999,101.6786949899979,54317.805782639996 2025-05-24,21:25:26.000,144,11094833,-795,0,1748121925,12627.401994609994,101.7421371599994,54317.840718240004 2025-05-24,21:25:27.000,144,11094784,-795,0,1748121926,12627.42893984999,101.71394064000197,54317.98744776 2025-05-24,21:25:28.000,144,11094782,-795,0,1748121927,12627.381785679994,101.75623541999812,54318.078280320005 2025-05-24,21:25:29.000,144,11094787,-795,0,1748121928,12627.381785679994,101.79148107000219,54317.826744 2025-05-24,21:25:30.000,144,11094754,-795,0,1748121929,12627.321158889994,101.83377584999835,54317.77783416 2025-05-24,21:25:31.000,144,11094783,-795,0,1748121930,12627.34810412999,101.82672671999899,54317.87565384 2025-05-24,21:25:32.000,144,11094778,-795,0,1748121931,12627.294213649999,101.8549232400037,54317.840718240004 2025-05-24,21:25:33.000,144,11094800,-795,0,1748121932,12627.253795789999,101.81262846000027,54318.08526744 2025-05-24,21:25:34.000,144,11094769,-795,0,1748121933,12627.179696379993,101.8549232400037,54317.86866672 2025-05-24,21:25:35.000,144,11094806,-795,0,1748121934,12627.260532099994,101.79148107000219,54317.95251216001 2025-05-24,21:25:36.000,144,11094782,-795,0,1748121935,12627.274004719999,101.79148107000219,54318.04334472 2025-05-24,21:25:37.000,144,11094846,-795,0,1748121936,12627.375049369999,101.77033368000411,54317.84770536 2025-05-24,21:25:38.000,144,11094809,-795,0,1748121937,12627.3952583,101.81967758999963,54317.81975688 2025-05-24,21:25:39.000,144,11094771,-795,0,1748121938,12627.442412469994,101.77033368000411,54317.64507888001 2025-05-24,21:25:40.000,144,11094732,-795,0,1748121939,12627.55692974,101.77738281000347,54317.71495008001 2025-05-24,21:25:41.000,144,11094798,-795,0,1748121940,12627.644501769995,101.63640021000174,54317.87565384 2025-05-24,21:25:42.000,144,11094803,-795,0,1748121941,12627.69165593999,101.49541761,54317.84770536 2025-05-24,21:25:43.000,144,11094782,-795,0,1748121942,12627.55692974,101.29099284000404,54317.78482128001 2025-05-24,21:25:44.000,144,11094763,-795,0,1748121943,12627.253795789999,101.32623849000083,54317.652066 2025-05-24,21:25:45.000,144,11094771,-795,0,1748121944,12627.253795789999,101.4319754399985,54317.56123344 2025-05-24,21:25:46.000,144,11094794,-795,0,1748121945,12627.294213649999,101.58000716999959,54317.65905312 2025-05-24,21:25:47.000,144,11094722,-795,0,1748121946,12627.260532099994,101.6434493400011,54317.526297840006 2025-05-24,21:25:48.000,144,11094789,-795,0,1748121947,12627.36831305999,101.61525282000366,54317.55424632 2025-05-24,21:25:49.000,144,11094755,-795,0,1748121948,12627.442412469994,101.55181065000215,54317.742898560005 2025-05-24,21:25:50.000,144,11094776,-795,0,1748121949,12627.44914877999,101.53066326000408,54317.71495008001 2025-05-24,21:25:51.000,144,11094766,-795,0,1748121950,12627.604083909995,101.48836848000064,54317.79879552 2025-05-24,21:25:52.000,144,11094757,-795,0,1748121951,12627.59061128999,101.50246673999936,54317.88264096001 2025-05-24,21:25:53.000,144,11094805,-795,0,1748121952,12627.65797439,101.44607370000449,54317.673027360004 2025-05-24,21:25:54.000,144,11094806,-795,0,1748121953,12627.63776546,101.42492630999914,54317.49834936001 2025-05-24,21:25:55.000,144,11094744,-795,0,1748121954,12627.684919629995,101.35443500999827,54317.47738800001 2025-05-24,21:25:56.000,144,11094820,-795,0,1748121955,12627.67144700999,101.3614841400049,54317.54027208 2025-05-24,21:25:57.000,144,11094805,-795,0,1748121956,12627.705128559996,101.27689457999804,54317.77084704 2025-05-24,21:25:58.000,144,11094774,-795,0,1748121957,12627.67144700999,101.2980419700034,54317.77783416 2025-05-24,21:25:59.000,144,11094774,-795,0,1748121958,12627.5973476,101.26279631999932,54317.68001448 2025-05-24,21:26:00.000,144,11094810,-795,0,1748121959,12627.583874979995,101.30509110000276,54317.78482128001 2025-05-24,21:26:01.000,144,11094772,-795,0,1748121960,12627.65797439,101.31214023000211,54317.638091759996 2025-05-24,21:26:02.000,144,11094782,-795,0,1748121961,12627.63776546,101.26984544999868,54317.64507888001 2025-05-24,21:26:03.000,144,11094778,-795,0,1748121962,12627.65123807999,101.2980419700034,54317.624117520005 2025-05-24,21:26:04.000,144,11094813,-795,0,1748121963,12627.49630295,101.28394371000468,54317.34463272 2025-05-24,21:26:05.000,144,11094779,-795,0,1748121964,12627.51651188,101.27689457999804,54317.61014328 2025-05-24,21:26:06.000,144,11094777,-795,0,1748121965,12627.50977556999,101.34033674999955,54317.64507888001 2025-05-24,21:26:07.000,144,11094793,-795,0,1748121966,12627.61082021999,101.32623849000083,54317.70097584 2025-05-24,21:26:08.000,144,11094779,-795,0,1748121967,12627.583874979995,101.3614841400049,54317.77084704 2025-05-24,21:26:09.000,144,11094797,-795,0,1748121968,12627.624292839995,101.3967297900017,54317.53328496 2025-05-24,21:26:10.000,144,11094750,-795,0,1748121969,12627.604083909995,101.41082805000042,54317.5123236 2025-05-24,21:26:11.000,144,11094775,-795,0,1748121970,12627.705128559996,101.35443500999827,54317.55424632 2025-05-24,21:26:12.000,144,11094808,-795,0,1748121971,12627.624292839995,101.36853327000426,54317.505336480004 2025-05-24,21:26:13.000,144,11094788,-795,0,1748121972,12627.71186486999,101.33328762000019,54317.742898560005 2025-05-24,21:26:14.000,144,11094773,-795,0,1748121973,12627.61755653,101.33328762000019,54317.58918192 2025-05-24,21:26:15.000,144,11094779,-795,0,1748121974,12627.67818332,101.32623849000083,54317.693988720006 2025-05-24,21:26:16.000,144,11094809,-795,0,1748121975,12627.75228272999,101.36853327000426,54317.81276976001 2025-05-24,21:26:17.000,144,11094786,-795,0,1748121976,12627.7994369,101.36853327000426,54317.68001448 2025-05-24,21:26:18.000,144,11094785,-795,0,1748121977,12627.81964583,101.34033674999955,54317.56123344 2025-05-24,21:26:19.000,144,11094860,-795,0,1748121978,12627.7994369,101.34738587999891,54317.40052968001 2025-05-24,21:26:20.000,144,11094690,-795,0,1748121979,12627.846591069996,101.42492630999914,54317.49136224 2025-05-24,21:26:21.000,144,11094746,-795,0,1748121980,12627.853327379991,101.43902456999785,54317.64507888001 2025-05-24,21:26:22.000,144,11094800,-795,0,1748121981,12627.806173209996,101.52361413000472,54317.673027360004 2025-05-24,21:26:23.000,144,11094770,-795,0,1748121982,12627.806173209996,101.61525282000366,54317.63110464 2025-05-24,21:26:24.000,144,11094817,-795,0,1748121983,12627.73881011,101.65049847000046,54317.505336480004 2025-05-24,21:26:25.000,144,11094755,-795,0,1748121984,12627.812909519991,101.71394064000197,54317.60315616 2025-05-24,21:26:26.000,144,11094747,-795,0,1748121985,12627.873536309991,101.72803890000068,54317.7219372 2025-05-24,21:26:27.000,144,11094797,-795,0,1748121986,12627.920690480001,101.7421371599994,54317.652066 2025-05-24,21:26:28.000,144,11094760,-795,0,1748121987,12627.893745239991,101.77033368000411,54317.70097584 2025-05-24,21:26:29.000,144,11094787,-795,0,1748121988,12627.83985476,101.78443194000283,54317.78482128001 2025-05-24,21:26:30.000,144,11094765,-795,0,1748121989,12627.83985476,101.79853020000155,54317.76385992001 2025-05-24,21:26:31.000,144,11094823,-795,0,1748121990,12627.866799999996,101.86197237000306,54317.693988720006 2025-05-24,21:26:32.000,144,11094798,-795,0,1748121991,12627.974580959992,101.8408249799977,54318.01539624 2025-05-24,21:26:33.000,144,11094792,-795,0,1748121992,12628.014998819992,101.87607063000178,54317.88264096001 2025-05-24,21:26:34.000,144,11094760,-795,0,1748121993,12627.913954169991,101.90426714999921,54317.66604024001 2025-05-24,21:26:35.000,144,11094812,-795,0,1748121994,12627.981317270001,101.91836540999793,54317.7219372 2025-05-24,21:26:36.000,144,11094799,-795,0,1748121995,12627.994789889992,101.953611060002,54317.77783416 2025-05-24,21:26:37.000,144,11094792,-795,0,1748121996,12627.988053579997,101.953611060002,54318.05731896 2025-05-24,21:26:38.000,144,11094800,-795,0,1748121997,12627.988053579997,101.92541454000457,54318.029370480006 2025-05-24,21:26:39.000,144,11094805,-795,0,1748121998,12627.907217859996,101.9888567099988,54317.9664864 2025-05-24,21:26:40.000,144,11094778,-795,0,1748121999,12627.920690480001,101.97475845000008,54317.973473519996 2025-05-24,21:26:41.000,144,11094798,-795,0,1748122000,12627.880272620001,101.953611060002,54317.85469248001 2025-05-24,21:26:42.000,144,11094800,-795,0,1748122001,12627.967844649997,101.953611060002,54317.826744 2025-05-24,21:26:43.000,144,11094804,-795,0,1748122002,12627.954372029992,101.97475845000008,54317.77783416 2025-05-24,21:26:44.000,144,11094809,-795,0,1748122003,12627.833118449991,101.953611060002,54317.638091759996 2025-05-24,21:26:45.000,144,11094791,-795,0,1748122004,12627.806173209996,101.91836540999793,54317.77084704 2025-05-24,21:26:46.000,144,11094784,-795,0,1748122005,12627.772491659991,101.93951280000329,54317.81975688 2025-05-24,21:26:47.000,144,11094781,-795,0,1748122006,12627.792700589991,101.92541454000457,54317.93853792 2025-05-24,21:26:48.000,144,11094748,-795,0,1748122007,12627.67818332,101.91131627999857,54317.791808400005 2025-05-24,21:26:49.000,144,11094796,-795,0,1748122008,12627.69165593999,101.93246367000393,54317.826744 2025-05-24,21:26:50.000,144,11094799,-795,0,1748122009,12627.75901904,101.94656193000264,54317.65905312 2025-05-24,21:26:51.000,144,11094695,-795,0,1748122010,12627.77922797,101.96066019000136,54317.77783416 2025-05-24,21:26:52.000,144,11094785,-795,0,1748122011,12627.77922797,102.01000410000415,54317.70796296 2025-05-24,21:26:53.000,144,11094775,-795,0,1748122012,12627.7994369,102.05934800999967,54317.973473519996 2025-05-24,21:26:54.000,144,11094800,-795,0,1748122013,12627.765755349996,102.08049539999774,54317.81276976001 2025-05-24,21:26:55.000,144,11094829,-795,0,1748122014,12627.873536309991,102.12983931000053,54317.88962808 2025-05-24,21:26:56.000,144,11094771,-795,0,1748122015,12627.947635719996,102.15803582999797,54317.98046064001 2025-05-24,21:26:57.000,144,11094785,-795,0,1748122016,12628.082361920002,102.18623235000268,54317.861679600006 2025-05-24,21:26:58.000,144,11094792,-795,0,1748122017,12628.122779780002,102.19328148000204,54317.77084704 2025-05-24,21:26:59.000,144,11094734,-795,0,1748122018,12628.109307159997,102.2003306100014,54317.66604024001 2025-05-24,21:27:00.000,144,11094745,-795,0,1748122019,12628.196879189993,102.18623235000268,54317.673027360004 2025-05-24,21:27:01.000,144,11094787,-795,0,1748122020,12628.183406570002,102.18623235000268,54317.9664864 2025-05-24,21:27:02.000,144,11094797,-795,0,1748122021,12628.196879189993,102.18623235000268,54317.94552504 2025-05-24,21:27:03.000,144,11094827,-795,0,1748122022,12628.149725019997,102.17213409000396,54317.84770536 2025-05-24,21:27:04.000,144,11094818,-795,0,1748122023,12628.095834539992,102.15098669999861,54317.77084704 2025-05-24,21:27:05.000,144,11094781,-795,0,1748122024,12628.109307159997,102.1368884399999,54317.88264096001 2025-05-24,21:27:06.000,144,11094815,-795,0,1748122025,12628.102570850002,102.14393756999925,54317.79879552 2025-05-24,21:27:07.000,144,11094740,-795,0,1748122026,12628.001526200002,102.11574105000182,54317.7568728 2025-05-24,21:27:08.000,144,11094787,-795,0,1748122027,12627.940899410001,102.11574105000182,54317.7219372 2025-05-24,21:27:09.000,144,11094800,-795,0,1748122028,12627.73881011,102.08754453000438,54317.85469248001 2025-05-24,21:27:10.000,144,11094780,-795,0,1748122029,12627.67818332,102.09459366000374,54317.826744 2025-05-24,21:27:11.000,144,11094795,-795,0,1748122030,12627.65797439,102.07344626999839,54317.92456368 2025-05-24,21:27:12.000,144,11094778,-795,0,1748122031,12627.67144700999,102.05229888000031,54317.98046064001 2025-05-24,21:27:13.000,144,11094808,-795,0,1748122032,12627.583874979995,102.08754453000438,54317.84770536 2025-05-24,21:27:14.000,144,11094781,-795,0,1748122033,12627.55692974,102.09459366000374,54317.624117520005 2025-05-24,21:27:15.000,144,11094708,-795,0,1748122034,12627.57713867,102.07344626999839,54317.61014328 2025-05-24,21:27:16.000,144,11094791,-795,0,1748122035,12627.57040235999,102.05934800999967,54317.526297840006 2025-05-24,21:27:17.000,144,11094756,-795,0,1748122036,12627.563666049995,102.05229888000031,54317.79879552 2025-05-24,21:27:18.000,144,11094738,-795,0,1748122037,12627.57713867,102.01000410000415,54317.7219372 2025-05-24,21:27:19.000,144,11094732,-795,0,1748122038,12627.57040235999,101.99590583999816,54317.63110464 2025-05-24,21:27:20.000,144,11094768,-795,0,1748122039,12627.624292839995,102.08049539999774,54317.5821948 2025-05-24,21:27:21.000,144,11094782,-795,0,1748122040,12627.772491659991,102.1016427900031,54317.74988568 2025-05-24,21:27:22.000,144,11094745,-795,0,1748122041,12627.893745239991,102.10869192000246,54317.58918192 2025-05-24,21:27:23.000,144,11094736,-795,0,1748122042,12627.873536309991,102.1650849600046,54317.49834936001 2025-05-24,21:27:24.000,144,11094788,-795,0,1748122043,12627.83985476,102.19328148000204,54317.36559408 2025-05-24,21:27:25.000,144,11094800,-795,0,1748122044,12627.846591069996,102.19328148000204,54317.70796296 2025-05-24,21:27:26.000,144,11094777,-795,0,1748122045,12627.893745239991,102.27082191000227,54317.70097584 2025-05-24,21:27:27.000,144,11094796,-795,0,1748122046,12627.913954169991,102.33426408000378,54317.84770536 2025-05-24,21:27:28.000,144,11094795,-795,0,1748122047,12627.887008929996,102.43295190000208,54317.88962808 2025-05-24,21:27:29.000,144,11094785,-795,0,1748122048,12627.806173209996,102.50344320000295,54317.910589440005 2025-05-24,21:27:30.000,144,11094818,-795,0,1748122049,12627.75228272999,102.5950818900019,54317.58918192 2025-05-24,21:27:31.000,144,11094721,-795,0,1748122050,12627.684919629995,102.63737666999805,54317.81276976001 2025-05-24,21:27:32.000,144,11094796,-795,0,1748122051,12627.624292839995,102.6937697100002,54317.73591144001 2025-05-24,21:27:33.000,144,11094838,-795,0,1748122052,12627.50977556999,102.75016275000235,54317.95251216001 2025-05-24,21:27:34.000,144,11094768,-795,0,1748122053,12627.361576749994,102.82770318000257,54317.791808400005 2025-05-24,21:27:35.000,144,11094773,-795,0,1748122054,12627.260532099994,102.86294882999937,54317.98744776 2025-05-24,21:27:36.000,144,11094810,-795,0,1748122055,12627.253795789999,102.88409622000472,54318.0363576 2025-05-24,21:27:37.000,144,11094813,-795,0,1748122056,12627.186432689989,102.89114535000408,54318.01539624 2025-05-24,21:27:38.000,144,11094795,-795,0,1748122057,12627.193168999998,102.96868578000431,54317.78482128001 2025-05-24,21:27:39.000,144,11094719,-795,0,1748122058,12627.071915419998,103.01098056000046,54317.64507888001 2025-05-24,21:27:40.000,144,11094695,-795,0,1748122059,12627.105596969988,103.01098056000046,54317.673027360004 2025-05-24,21:27:41.000,144,11094773,-795,0,1748122060,12627.085388039988,103.05327534000389,54317.87565384 2025-05-24,21:27:42.000,144,11094780,-795,0,1748122061,12627.098860659993,103.08852099000069,54317.8966152 2025-05-24,21:27:43.000,144,11094770,-795,0,1748122062,12627.058442799993,103.08852099000069,54317.84770536 2025-05-24,21:27:44.000,144,11094773,-795,0,1748122063,12627.018024939993,103.12376664000476,54317.72892432 2025-05-24,21:27:45.000,144,11094814,-795,0,1748122064,12627.119069589993,103.10966837999877,54317.79879552 2025-05-24,21:27:46.000,144,11094784,-795,0,1748122065,12627.179696379993,103.1519631600022,54317.693988720006 2025-05-24,21:27:47.000,144,11094690,-795,0,1748122066,12627.186432689989,103.1519631600022,54317.652066 2025-05-24,21:27:48.000,144,11094786,-795,0,1748122067,12627.112333279998,103.16606142000091,54317.61713040001 2025-05-24,21:27:49.000,144,11094763,-795,0,1748122068,12626.970870769997,103.26474923999922,54317.693988720006 2025-05-24,21:27:50.000,144,11094783,-795,0,1748122069,12626.916980289992,103.14491403000284,54317.78482128001 2025-05-24,21:27:51.000,144,11094829,-795,0,1748122070,12626.964134460002,103.13786490000348,54317.93853792 2025-05-24,21:27:52.000,144,11094810,-795,0,1748122071,12626.883298740002,103.18015967999963,54317.959499280005 2025-05-24,21:27:53.000,144,11094816,-795,0,1748122072,12626.809199329997,103.13081577000412,54318.008409120004 2025-05-24,21:27:54.000,144,11094804,-795,0,1748122073,12626.687945749996,103.14491403000284,54317.63110464 2025-05-24,21:27:55.000,144,11094718,-795,0,1748122074,12626.634055269991,103.1519631600022,54317.68700160001 2025-05-24,21:27:56.000,144,11094792,-795,0,1748122075,12626.546483239996,103.18720880999899,54317.7219372 2025-05-24,21:27:57.000,144,11094820,-795,0,1748122076,12626.45217489999,103.17311055000027,54317.86866672 2025-05-24,21:27:58.000,144,11094824,-795,0,1748122077,12626.364602869995,103.23655272000178,54317.88264096001 2025-05-24,21:27:59.000,144,11094777,-795,0,1748122078,12626.20966773999,103.2506509800005,54317.805782639996 2025-05-24,21:28:00.000,144,11094769,-795,0,1748122079,12626.122095709994,103.31409315000201,54317.81276976001 2025-05-24,21:28:01.000,144,11094801,-795,0,1748122080,12626.135568329999,103.27179836999858,54317.95251216001 2025-05-24,21:28:02.000,144,11094794,-795,0,1748122081,12626.074941539999,103.3493387999988,54317.66604024001 2025-05-24,21:28:03.000,144,11094734,-795,0,1748122082,12626.034523679999,103.25770010999986,54317.65905312 2025-05-24,21:28:04.000,144,11094807,-795,0,1748122083,12625.987369509989,103.2506509800005,54317.3725812 2025-05-24,21:28:05.000,144,11094816,-795,0,1748122084,12626.122095709994,103.17311055000027,54317.64507888001 2025-05-24,21:28:06.000,144,11094812,-795,0,1748122085,12626.22987666999,103.24360185000114,54317.68001448 2025-05-24,21:28:07.000,144,11094784,-795,0,1748122086,12626.3174487,103.2506509800005,54317.78482128001 2025-05-24,21:28:08.000,144,11094786,-795,0,1748122087,12626.344393939995,103.32819141000073,54317.805782639996 2025-05-24,21:28:09.000,144,11094797,-795,0,1748122088,12626.35786656,103.3493387999988,54317.77084704 2025-05-24,21:28:10.000,144,11094775,-795,0,1748122089,12626.33765763,103.38458445000288,54317.51931072001 2025-05-24,21:28:11.000,144,11094776,-795,0,1748122090,12626.405020729995,103.3493387999988,54317.575207680005 2025-05-24,21:28:12.000,144,11094774,-795,0,1748122091,12626.35786656,103.37048619000416,54317.44943952001 2025-05-24,21:28:13.000,144,11094746,-795,0,1748122092,12626.39154810999,103.32819141000073,54317.58918192 2025-05-24,21:28:14.000,144,11094809,-795,0,1748122093,12626.29050345999,103.29999489000329,54317.55424632 2025-05-24,21:28:15.000,144,11094799,-795,0,1748122094,12626.35786656,103.26474923999922,54317.64507888001 2025-05-24,21:28:16.000,144,11094799,-795,0,1748122095,12626.37133917999,103.29294576000393,54317.76385992001 2025-05-24,21:28:17.000,144,11094799,-795,0,1748122096,12626.37133917999,103.26474923999922,54317.77084704 2025-05-24,21:28:18.000,144,11094775,-795,0,1748122097,12626.41175703999,103.29999489000329,54317.68700160001 2025-05-24,21:28:19.000,144,11094739,-795,0,1748122098,12626.384811799995,103.26474923999922,54317.575207680005 2025-05-24,21:28:20.000,144,11094795,-795,0,1748122099,12626.29050345999,103.28589663000457,54317.41450392 2025-05-24,21:28:21.000,144,11094777,-795,0,1748122100,12626.39828442,103.28589663000457,54317.55424632 2025-05-24,21:28:22.000,144,11094827,-795,0,1748122101,12626.45891121,103.33524054000009,54317.77783416 2025-05-24,21:28:23.000,144,11094809,-795,0,1748122102,12626.55995586,103.3493387999988,54317.76385992001 2025-05-24,21:28:24.000,144,11094800,-795,0,1748122103,12626.593637409991,103.44097748999775,54317.63110464 2025-05-24,21:28:25.000,144,11094807,-795,0,1748122104,12626.741836230001,103.44802662000438,54317.77084704 2025-05-24,21:28:26.000,144,11094771,-795,0,1748122105,12626.896771359992,103.47622314000182,54317.55424632 2025-05-24,21:28:27.000,144,11094804,-795,0,1748122106,12627.024761250002,103.50441965999926,54317.56822056001 2025-05-24,21:28:28.000,144,11094808,-795,0,1748122107,12627.105596969988,103.56786183000077,54317.575207680005 2025-05-24,21:28:29.000,144,11094790,-795,0,1748122108,12627.179696379993,103.5960583499982,54317.54725920001 2025-05-24,21:28:30.000,144,11094835,-795,0,1748122109,12627.220114239994,103.60310748000484,54317.652066 2025-05-24,21:28:31.000,144,11094803,-795,0,1748122110,12627.34810412999,103.61720574000356,54317.79879552 2025-05-24,21:28:32.000,144,11094772,-795,0,1748122111,12627.381785679994,103.65245139000035,54317.8966152 2025-05-24,21:28:33.000,144,11094749,-795,0,1748122112,12627.361576749994,103.64540226000099,54317.84770536 2025-05-24,21:28:34.000,144,11094808,-795,0,1748122113,12627.314422579999,103.65950051999971,54317.5821948 2025-05-24,21:28:35.000,144,11094775,-795,0,1748122114,12627.341367819994,103.63835313000163,54317.61713040001 2025-05-24,21:28:36.000,144,11094768,-795,0,1748122115,12627.274004719999,103.63835313000163,54317.68001448 2025-05-24,21:28:37.000,144,11094811,-795,0,1748122116,12627.186432689989,103.57491096000012,54317.70796296 2025-05-24,21:28:38.000,144,11094791,-795,0,1748122117,12627.125805899988,103.54671444000269,54317.959499280005 2025-05-24,21:28:39.000,144,11094798,-795,0,1748122118,12626.984343390002,103.52556705000461,54317.86866672 2025-05-24,21:28:40.000,144,11094786,-795,0,1748122119,12626.903507670002,103.4973705299999,54317.93853792 2025-05-24,21:28:41.000,144,11094764,-795,0,1748122120,12626.957398149993,103.47622314000182,54318.05731896 2025-05-24,21:28:42.000,144,11094791,-795,0,1748122121,12626.890035049997,103.47622314000182,54317.76385992001 2025-05-24,21:28:43.000,144,11094769,-795,0,1748122122,12626.869826119997,103.41983009999967,54317.742898560005 2025-05-24,21:28:44.000,144,11094784,-795,0,1748122123,12626.714890989992,103.4621248800031,54317.54027208 2025-05-24,21:28:45.000,144,11094759,-795,0,1748122124,12626.876562429992,103.40573184000095,54317.64507888001 2025-05-24,21:28:46.000,144,11094782,-795,0,1748122125,12626.829408259997,103.41278097000031,54317.861679600006 2025-05-24,21:28:47.000,144,11094831,-795,0,1748122126,12626.950661839997,103.41278097000031,54317.91757656 2025-05-24,21:28:48.000,144,11094810,-795,0,1748122127,12627.038233869993,103.45507575000374,54317.9664864 2025-05-24,21:28:49.000,144,11094831,-795,0,1748122128,12627.125805899988,103.40573184000095,54317.959499280005 2025-05-24,21:28:50.000,144,11094833,-795,0,1748122129,12627.125805899988,103.4621248800031,54317.624117520005 2025-05-24,21:28:51.000,144,11094741,-795,0,1748122130,12627.139278519993,103.47622314000182,54317.53328496 2025-05-24,21:28:52.000,144,11094800,-795,0,1748122131,12627.253795789999,103.52556705000461,54317.66604024001 2025-05-24,21:28:53.000,144,11094794,-795,0,1748122132,12627.40873091999,103.51146878999862,54317.624117520005 2025-05-24,21:28:54.000,144,11094809,-795,0,1748122133,12627.354840439999,103.52556705000461,54317.68001448 2025-05-24,21:28:55.000,144,11094792,-795,0,1748122134,12627.49630295,103.55376357000205,54317.79879552 2025-05-24,21:28:56.000,144,11094787,-795,0,1748122135,12627.583874979995,103.5960583499982,54317.98046064001 2025-05-24,21:28:57.000,144,11094769,-795,0,1748122136,12627.67144700999,103.62425487000291,54318.00142200001 2025-05-24,21:28:58.000,144,11094767,-795,0,1748122137,12627.69839225,103.64540226000099,54317.791808400005 2025-05-24,21:28:59.000,144,11094819,-795,0,1748122138,12627.725337489996,103.63835313000163,54317.7568728 2025-05-24,21:29:00.000,144,11094785,-795,0,1748122139,12627.61755653,103.68064790999779,54317.638091759996 2025-05-24,21:29:01.000,144,11094810,-795,0,1748122140,12627.684919629995,103.70179530000314,54317.66604024001 2025-05-24,21:29:02.000,144,11094771,-795,0,1748122141,12627.73881011,103.65950051999971,54317.98046064001 2025-05-24,21:29:03.000,144,11094756,-795,0,1748122142,12627.75228272999,103.67359877999843,54317.91757656 2025-05-24,21:29:04.000,144,11094770,-795,0,1748122143,12627.725337489996,103.65245139000035,54317.85469248001 2025-05-24,21:29:05.000,144,11094767,-795,0,1748122144,12627.83985476,103.65950051999971,54317.92456368 2025-05-24,21:29:06.000,144,11094780,-795,0,1748122145,12627.880272620001,103.65245139000035,54317.840718240004 2025-05-24,21:29:07.000,144,11094790,-795,0,1748122146,12627.927426789996,103.5960583499982,54317.78482128001 2025-05-24,21:29:08.000,144,11094797,-795,0,1748122147,12627.907217859996,103.57491096000012,54317.76385992001 2025-05-24,21:29:09.000,144,11094786,-795,0,1748122148,12627.927426789996,103.55376357000205,54317.624117520005 2025-05-24,21:29:10.000,144,11094780,-795,0,1748122149,12627.920690480001,103.4973705299999,54317.83373112001 2025-05-24,21:29:11.000,144,11094812,-795,0,1748122150,12628.001526200002,103.44802662000438,54318.008409120004 2025-05-24,21:29:12.000,144,11094758,-795,0,1748122151,12628.014998819992,103.43392835999839,54318.0363576 2025-05-24,21:29:13.000,144,11094782,-795,0,1748122152,12627.988053579997,103.44097748999775,54317.98744776 2025-05-24,21:29:14.000,144,11094794,-795,0,1748122153,12628.008262509997,103.41983009999967,54317.77084704 2025-05-24,21:29:15.000,144,11094809,-795,0,1748122154,12628.055416679992,103.3986827100016,54317.791808400005 2025-05-24,21:29:16.000,144,11094807,-795,0,1748122155,12628.014998819992,103.41278097000031,54317.64507888001 2025-05-24,21:29:17.000,144,11094783,-795,0,1748122156,12628.035207749992,103.35638792999816,54317.7219372 2025-05-24,21:29:18.000,144,11094782,-795,0,1748122157,12628.075625609992,103.34228966999945,54317.98744776 2025-05-24,21:29:19.000,144,11094762,-795,0,1748122158,12628.075625609992,103.3634370600048,54317.973473519996 2025-05-24,21:29:20.000,144,11094817,-795,0,1748122159,12628.062152990002,103.37048619000416,54317.910589440005 2025-05-24,21:29:21.000,144,11094789,-795,0,1748122160,12628.095834539992,103.37753532000352,54317.87565384 2025-05-24,21:29:22.000,144,11094804,-795,0,1748122161,12628.102570850002,103.27884749999794,54317.68700160001 2025-05-24,21:29:23.000,144,11094761,-795,0,1748122162,12628.142988710002,103.11671750999813,54317.53328496 2025-05-24,21:29:24.000,144,11094785,-795,0,1748122163,12628.156461329992,102.86999795999873,54317.3725812 2025-05-24,21:29:25.000,144,11094813,-795,0,1748122164,12628.385495869989,102.67967145000148,54317.24681304 2025-05-24,21:29:26.000,144,11094742,-795,0,1748122165,12628.486540519989,102.63737666999805,54317.505336480004 2025-05-24,21:29:27.000,144,11094800,-795,0,1748122166,12628.506749449989,102.6585240600034,54317.49834936001 2025-05-24,21:29:28.000,144,11094786,-795,0,1748122167,12628.513485759999,102.78540839999914,54317.51931072001 2025-05-24,21:29:29.000,144,11094795,-795,0,1748122168,12628.513485759999,102.85589970000001,54317.49834936001 2025-05-24,21:29:30.000,144,11094774,-795,0,1748122169,12628.58758516999,102.81360492000385,54317.37956832001 2025-05-24,21:29:31.000,144,11094820,-795,0,1748122170,12628.83009232999,102.82770318000257,54317.43546528 2025-05-24,21:29:32.000,144,11094809,-795,0,1748122171,12628.87051018999,102.84885057000065,54317.51931072001 2025-05-24,21:29:33.000,144,11094818,-795,0,1748122172,12628.87051018999,102.88409622000472,54317.54725920001 2025-05-24,21:29:34.000,144,11094813,-795,0,1748122173,12628.79641078,102.85589970000001,54317.77084704 2025-05-24,21:29:35.000,144,11094814,-795,0,1748122174,12628.75599292,102.84885057000065,54317.805782639996 2025-05-24,21:29:36.000,144,11094804,-795,0,1748122175,12628.78967446999,102.82065405000321,54317.93155080001 2025-05-24,21:29:37.000,144,11094800,-795,0,1748122176,12628.79641078,102.79950665999786,54317.99443488 2025-05-24,21:29:38.000,144,11094793,-795,0,1748122177,12628.83009232999,102.77131014000042,54318.02238336001 2025-05-24,21:29:39.000,144,11094782,-795,0,1748122178,12628.85703757,102.76426101000106,54317.86866672 2025-05-24,21:29:40.000,144,11094801,-755,0,1748122179,12628.782938159995,102.72901536000427,54317.86866672 2025-05-24,21:29:41.000,144,11094820,-795,0,1748122180,12628.77620185,102.6937697100002,54317.693988720006 2025-05-24,21:29:42.000,144,11094794,-795,0,1748122181,12628.74925660999,102.68672058000084,54318.00142200001 2025-05-24,21:29:43.000,144,11094802,-795,0,1748122182,12628.85030125999,102.67262232000212,54318.078280320005 2025-05-24,21:29:44.000,144,11094786,-795,0,1748122183,12628.803147089995,102.67967145000148,54317.93853792 2025-05-24,21:29:45.000,144,11094787,-795,0,1748122184,12628.97829115,102.64442580000468,54318.02238336001 2025-05-24,21:29:46.000,144,11094780,-795,0,1748122185,12629.119753660001,102.64442580000468,54317.98046064001 2025-05-24,21:29:47.000,144,11094751,-795,0,1748122186,12629.160171520001,102.61622927999997,54317.81975688 2025-05-24,21:29:48.000,144,11094790,-795,0,1748122187,12629.274688789992,102.63032753999869,54317.7568728 2025-05-24,21:29:49.000,144,11094772,-795,0,1748122188,12629.294897719992,102.62327840999933,54317.71495008001 2025-05-24,21:29:50.000,144,11094810,-795,0,1748122189,12629.335315579992,102.51049233000231,54317.84770536 2025-05-24,21:29:51.000,144,11094778,-795,0,1748122190,12629.375733439992,102.55278710999846,54318.008409120004 2025-05-24,21:29:52.000,144,11094773,-795,0,1748122191,12629.395942369993,102.56688537000446,54317.92456368 2025-05-24,21:29:53.000,144,11094825,-795,0,1748122192,12629.449832849998,102.52459059000103,54318.008409120004 2025-05-24,21:29:54.000,144,11094790,-795,0,1748122193,12629.443096540002,102.4470501600008,54317.87565384 2025-05-24,21:29:55.000,144,11094723,-795,0,1748122194,12629.490250709998,102.35541147000185,54317.68700160001 2025-05-24,21:29:56.000,144,11094704,-795,0,1748122195,12629.476778089993,102.29196930000035,54317.742898560005 2025-05-24,21:29:57.000,144,11094777,-795,0,1748122196,12629.490250709998,102.19328148000204,54317.79879552 2025-05-24,21:29:58.000,144,11094797,-795,0,1748122197,12629.544141189988,102.2003306100014,54318.00142200001 2025-05-24,21:29:59.000,144,11094804,-795,0,1748122198,12629.490250709998,102.24262539000483,54317.959499280005 2025-05-24,21:30:00.000,144,11094831,-795,0,1748122199,12629.375733439992,102.35541147000185,54318.008409120004 2025-05-24,21:30:01.000,144,11094798,-795,0,1748122200,12629.328579269997,102.36246060000121,54318.12020304001 2025-05-24,21:30:02.000,144,11094783,-795,0,1748122201,12629.348788199997,102.43295190000208,54318.09924168001 2025-05-24,21:30:03.000,144,11094688,-795,0,1748122202,12629.294897719992,102.55983623999782,54317.93155080001 2025-05-24,21:30:04.000,144,11094809,-795,0,1748122203,12629.119753660001,102.77835926999978,54317.7568728 2025-05-24,21:30:05.000,144,11094801,-795,0,1748122204,12628.83009232999,102.84885057000065,54317.72892432 2025-05-24,21:30:06.000,144,11094793,-795,0,1748122205,12628.71557506,102.72196623000491,54317.93155080001 2025-05-24,21:30:07.000,144,11094753,-795,0,1748122206,12628.81661971,102.49639407000359,54318.07129320001 2025-05-24,21:30:08.000,144,11094732,-795,0,1748122207,12628.93113697999,102.47524667999824,54318.197061360006 2025-05-24,21:30:09.000,144,11094772,-795,0,1748122208,12629.032181629991,102.41885364000336,54318.20404848 2025-05-24,21:30:10.000,144,11094774,-795,0,1748122209,12629.180380450001,102.46114841999952,54318.02238336001 2025-05-24,21:30:11.000,144,11094726,-795,0,1748122210,12629.315106649992,102.43295190000208,54318.008409120004 2025-05-24,21:30:12.000,144,11094769,-795,0,1748122211,12629.362260820002,102.48229581000487,54317.98046064001 2025-05-24,21:30:13.000,144,11094788,-795,0,1748122212,12629.429623919998,102.52459059000103,54318.01539624 2025-05-24,21:30:14.000,144,11094828,-795,0,1748122213,12629.395942369993,102.5457379799991,54318.02238336001 2025-05-24,21:30:15.000,144,11094779,-795,0,1748122214,12629.503723329988,102.51754146000167,54318.23199696 2025-05-24,21:30:16.000,144,11094791,-795,0,1748122215,12629.591295359998,102.55278710999846,54318.31584240001 2025-05-24,21:30:17.000,144,11094775,-795,0,1748122216,12629.651922149998,102.5457379799991,54318.364752240006 2025-05-24,21:30:18.000,144,11094789,-795,0,1748122217,12629.699076319994,102.53868884999974,54318.28789392001 2025-05-24,21:30:19.000,144,11094743,-795,0,1748122218,12629.638449529994,102.53163972000038,54318.0363576 2025-05-24,21:30:20.000,144,11094754,-795,0,1748122219,12629.645185839989,102.52459059000103,54318.029370480006 2025-05-24,21:30:21.000,144,11094832,-795,0,1748122220,12629.604767979989,102.48934494000423,54318.06430608 2025-05-24,21:30:22.000,144,11094786,-795,0,1748122221,12629.530668569998,102.47524667999824,54318.308855279996 2025-05-24,21:30:23.000,144,11094748,-795,0,1748122222,12629.456569159993,102.46114841999952,54318.294881040005 2025-05-24,21:30:24.000,144,11094814,-755,0,1748122223,12629.368997129997,102.42590277000272,54318.19007424001 2025-05-24,21:30:25.000,144,11094792,-795,0,1748122224,12629.395942369993,102.411804510004,54318.39270072 2025-05-24,21:30:26.000,144,11094757,-795,0,1748122225,12629.416151299993,102.35541147000185,54318.476546159996 2025-05-24,21:30:27.000,144,11094726,-795,0,1748122226,12629.342051890002,102.33426408000378,54318.25295832 2025-05-24,21:30:28.000,144,11094802,-795,0,1748122227,12629.274688789992,102.36950973000057,54318.13417728 2025-05-24,21:30:29.000,144,11094793,-795,0,1748122228,12629.187116759997,102.37655885999993,54318.08526744 2025-05-24,21:30:30.000,144,11094819,-795,0,1748122229,12629.207325689997,102.34131321000314,54318.15513864 2025-05-24,21:30:31.000,144,11094793,-795,0,1748122230,12629.207325689997,102.34131321000314,54318.37872648 2025-05-24,21:30:32.000,144,11094783,-795,0,1748122231,12629.180380450001,102.44000103000144,54318.413662080005 2025-05-24,21:30:33.000,144,11094775,-795,0,1748122232,12629.106281039996,102.45409929000016,54318.32981664 2025-05-24,21:30:34.000,144,11094825,-795,0,1748122233,12628.99850008,102.46819754999888,54318.16212576 2025-05-24,21:30:35.000,144,11094731,-795,0,1748122234,12628.97155483999,102.411804510004,54317.9664864 2025-05-24,21:30:36.000,144,11094762,-795,0,1748122235,12629.005236389996,102.33426408000378,54318.078280320005 2025-05-24,21:30:37.000,144,11094780,-795,0,1748122236,12629.025445319996,102.25672365000355,54318.16911288001 2025-05-24,21:30:38.000,144,11094795,-795,0,1748122237,12629.045654249996,102.24262539000483,54318.23199696 2025-05-24,21:30:39.000,144,11094771,-795,0,1748122238,12629.03891794,102.2003306100014,54318.43462344001 2025-05-24,21:30:40.000,144,11094778,-795,0,1748122239,12628.964818529996,102.18623235000268,54318.38571360001 2025-05-24,21:30:41.000,144,11094779,-795,0,1748122240,12628.97155483999,102.1368884399999,54318.48353328001 2025-05-24,21:30:42.000,144,11094800,-795,0,1748122241,12628.95808222,102.12279018000118,54318.53943024 2025-05-24,21:30:43.000,144,11094781,-795,0,1748122242,12628.91766436,102.12279018000118,54318.31584240001 2025-05-24,21:30:44.000,144,11094795,-795,0,1748122243,12628.83682864,102.1368884399999,54318.19007424001 2025-05-24,21:30:45.000,144,11094789,-795,0,1748122244,12628.83682864,102.1016427900031,54318.176100000004 2025-05-24,21:30:46.000,144,11094811,-795,0,1748122245,12628.863773879995,102.09459366000374,54318.176100000004 2025-05-24,21:30:47.000,144,11094774,-795,0,1748122246,12628.89745543,102.01705323000351,54318.45558480001 2025-05-24,21:30:48.000,144,11094761,-795,0,1748122247,12628.985027459996,102.07344626999839,54318.46955904 2025-05-24,21:30:49.000,144,11094800,-795,0,1748122248,12629.01870901,102.05229888000031,54318.49750752 2025-05-24,21:30:50.000,144,11094786,-795,0,1748122249,12629.032181629991,102.03115149000223,54318.413662080005 2025-05-24,21:30:51.000,144,11094798,-795,0,1748122250,12629.126489969996,102.02410236000287,54318.27391968 2025-05-24,21:30:52.000,144,11094797,-795,0,1748122251,12629.193853069992,102.0029549700048,54318.08526744 2025-05-24,21:30:53.000,144,11094803,-795,0,1748122252,12629.113017349991,101.99590583999816,54317.90360232001 2025-05-24,21:30:54.000,144,11094750,-795,0,1748122253,12629.126489969996,101.97475845000008,54317.98744776 2025-05-24,21:30:55.000,144,11094801,-795,0,1748122254,12629.146698899996,101.98180757999944,54318.2110356 2025-05-24,21:30:56.000,144,11094800,-795,0,1748122255,12629.166907829996,102.01705323000351,54318.245971200005 2025-05-24,21:30:57.000,144,11094813,-795,0,1748122256,12629.220798310002,101.96770932000072,54318.44161056 2025-05-24,21:30:58.000,144,11094790,-795,0,1748122257,12629.214061999992,101.97475845000008,54318.476546159996 2025-05-24,21:30:59.000,144,11094761,-795,0,1748122258,12629.153435209992,101.91836540999793,54318.2809068 2025-05-24,21:31:00.000,144,11094799,-795,0,1748122259,12629.032181629991,101.8901688900005,54318.08526744 2025-05-24,21:31:01.000,144,11094782,-795,0,1748122260,12628.924400669996,101.82672671999899,54318.16911288001 2025-05-24,21:31:02.000,144,11094770,-795,0,1748122261,12628.87051018999,101.81967758999963,54318.32981664 2025-05-24,21:31:03.000,144,11094797,-795,0,1748122262,12628.80988339999,101.74918628999876,54318.49750752 2025-05-24,21:31:04.000,144,11094786,-795,0,1748122263,12628.702102439995,101.76328455000476,54318.343790880004 2025-05-24,21:31:05.000,144,11094788,-795,0,1748122264,12628.6751572,101.7421371599994,54318.413662080005 2025-05-24,21:31:06.000,144,11094775,-795,0,1748122265,12628.70883874999,101.77033368000411,54318.45558480001 2025-05-24,21:31:07.000,144,11094803,-795,0,1748122266,12628.65494827,101.77738281000347,54318.16212576 2025-05-24,21:31:08.000,144,11094827,-795,0,1748122267,12628.641475649994,101.81967758999963,54318.13417728 2025-05-24,21:31:09.000,144,11094819,-795,0,1748122268,12628.60779409999,101.79148107000219,54317.9664864 2025-05-24,21:31:10.000,144,11094798,-795,0,1748122269,12628.60779409999,101.8549232400037,54318.09225456 2025-05-24,21:31:11.000,144,11094795,-795,0,1748122270,12628.621266719994,101.81967758999963,54318.197061360006 2025-05-24,21:31:12.000,144,11094793,-795,0,1748122271,12628.73578399,101.86197237000306,54318.364752240006 2025-05-24,21:31:13.000,144,11094796,-795,0,1748122272,12628.74925660999,101.8901688900005,54318.35776512001 2025-05-24,21:31:14.000,144,11094797,-795,0,1748122273,12628.702102439995,101.93951280000329,54318.21802272001 2025-05-24,21:31:15.000,144,11094732,-795,0,1748122274,12628.73578399,101.91836540999793,54317.9664864 2025-05-24,21:31:16.000,144,11094765,-795,0,1748122275,12628.77620185,101.93246367000393,54317.98046064001 2025-05-24,21:31:17.000,144,11094830,-795,0,1748122276,12628.782938159995,101.94656193000264,54317.98744776 2025-05-24,21:31:18.000,144,11094792,-795,0,1748122277,12628.71557506,101.94656193000264,54318.008409120004 2025-05-24,21:31:19.000,144,11094769,-795,0,1748122278,12628.71557506,101.90426714999921,54318.05033184001 2025-05-24,21:31:20.000,144,11094768,-795,0,1748122279,12628.66842088999,101.92541454000457,54318.06430608 2025-05-24,21:31:21.000,144,11094803,-795,0,1748122280,12628.70883874999,101.96770932000072,54318.16212576 2025-05-24,21:31:22.000,144,11094781,-795,0,1748122281,12628.54716730999,101.98180757999944,54318.14815152001 2025-05-24,21:31:23.000,144,11094780,-795,0,1748122282,12628.452858969998,102.02410236000287,54317.840718240004 2025-05-24,21:31:24.000,144,11094748,-795,0,1748122283,12628.318132769993,102.04524975000095,54317.76385992001 2025-05-24,21:31:25.000,144,11094784,-795,0,1748122284,12628.297923839993,102.05934800999967,54317.88264096001 2025-05-24,21:31:26.000,144,11094819,-795,0,1748122285,12628.196879189993,102.09459366000374,54317.910589440005 2025-05-24,21:31:27.000,144,11094765,-795,0,1748122286,12628.095834539992,102.04524975000095,54318.22500984 2025-05-24,21:31:28.000,144,11094762,-795,0,1748122287,12627.981317270001,102.06639713999903,54318.18308712 2025-05-24,21:31:29.000,144,11094786,-795,0,1748122288,12627.934163099992,102.09459366000374,54318.23199696 2025-05-24,21:31:30.000,144,11094801,-795,0,1748122289,12627.866799999996,102.1016427900031,54318.20404848 2025-05-24,21:31:31.000,144,11094771,-795,0,1748122290,12627.900481550001,102.10869192000246,54317.861679600006 2025-05-24,21:31:32.000,144,11094782,-755,0,1748122291,12627.907217859996,102.1368884399999,54317.8966152 2025-05-24,21:31:33.000,144,11094795,-795,0,1748122292,12627.880272620001,102.12983931000053,54317.91757656 2025-05-24,21:31:34.000,144,11094787,-795,0,1748122293,12627.853327379991,102.1650849600046,54317.7568728 2025-05-24,21:31:35.000,144,11094812,-795,0,1748122294,12627.900481550001,102.1650849600046,54318.01539624 2025-05-24,21:31:36.000,144,11094787,-795,0,1748122295,12627.920690480001,102.2003306100014,54318.141164399996 2025-05-24,21:31:37.000,144,11094784,-795,0,1748122296,12627.920690480001,102.2003306100014,54318.09225456 2025-05-24,21:31:38.000,144,11094795,-795,0,1748122297,12627.893745239991,102.24967452000419,54318.01539624 2025-05-24,21:31:39.000,144,11094723,-795,0,1748122298,12627.833118449991,102.2990184299997,54317.77084704 2025-05-24,21:31:40.000,144,11094767,-795,0,1748122299,12627.812909519991,102.33426408000378,54317.7219372 2025-05-24,21:31:41.000,144,11094758,-795,0,1748122300,12627.812909519991,102.32721495000442,54317.74988568 2025-05-24,21:31:42.000,144,11094801,-795,0,1748122301,12627.772491659991,102.38360798999929,54317.72892432 2025-05-24,21:31:43.000,144,11094798,-795,0,1748122302,12627.664710699995,102.39770624999801,54317.805782639996 2025-05-24,21:31:44.000,144,11094792,-795,0,1748122303,12627.57713867,102.41885364000336,54317.77084704 2025-05-24,21:31:45.000,144,11094778,-795,0,1748122304,12627.63776546,102.37655885999993,54317.92456368 2025-05-24,21:31:46.000,144,11094788,-755,0,1748122305,12627.583874979995,102.35541147000185,54318.01539624 2025-05-24,21:31:47.000,144,11094757,-795,0,1748122306,12627.57040235999,102.30606755999906,54317.81276976001 2025-05-24,21:31:48.000,144,11094744,-795,0,1748122307,12627.49630295,102.32016581999778,54317.7568728 2025-05-24,21:31:49.000,144,11094822,-795,0,1748122308,12627.45588509,102.27787104000163,54317.673027360004 2025-05-24,21:31:50.000,144,11094798,-755,0,1748122309,12627.462621399995,102.2003306100014,54317.59616904001 2025-05-24,21:31:51.000,144,11094784,-795,0,1748122310,12627.40873091999,102.12983931000053,54317.959499280005 2025-05-24,21:31:52.000,144,11094789,-795,0,1748122311,12627.36831305999,102.1650849600046,54317.98046064001 2025-05-24,21:31:53.000,144,11094787,-795,0,1748122312,12627.361576749994,102.09459366000374,54317.90360232001 2025-05-24,21:31:54.000,144,11094789,-795,0,1748122313,12627.206641619989,102.06639713999903,54317.742898560005 2025-05-24,21:31:55.000,144,11094701,-795,0,1748122314,12627.361576749994,102.04524975000095,54317.76385992001 2025-05-24,21:31:56.000,144,11094700,-795,0,1748122315,12627.36831305999,102.1016427900031,54317.624117520005 2025-05-24,21:31:57.000,144,11094737,-795,0,1748122316,12627.381785679994,102.07344626999839,54317.54725920001 2025-05-24,21:31:58.000,144,11094783,-795,0,1748122317,12627.45588509,102.09459366000374,54317.66604024001 2025-05-24,21:31:59.000,144,11094792,-795,0,1748122318,12627.46935770999,102.09459366000374,54317.81975688 2025-05-24,21:32:00.000,144,11094806,-715,0,1748122319,12627.543457119995,102.18623235000268,54317.805782639996 2025-05-24,21:32:01.000,144,11094782,-795,0,1748122320,12627.644501769995,102.24967452000419,54317.85469248001 2025-05-24,21:32:02.000,144,11094789,-795,0,1748122321,12627.67144700999,102.27082191000227,54317.861679600006 2025-05-24,21:32:03.000,144,11094774,-795,0,1748122322,12627.71860118,102.31311668999842,54317.7219372 2025-05-24,21:32:04.000,144,11094814,-795,0,1748122323,12627.63776546,102.45409929000016,54317.358606960006 2025-05-24,21:32:05.000,144,11094790,-795,0,1748122324,12627.765755349996,102.53163972000038,54317.46341376 2025-05-24,21:32:06.000,144,11094776,-795,0,1748122325,12627.765755349996,102.53163972000038,54317.44943952001 2025-05-24,21:32:07.000,144,11094792,-795,0,1748122326,12627.81964583,102.55278710999846,54317.791808400005 2025-05-24,21:32:08.000,144,11094800,-795,0,1748122327,12627.81964583,102.57393450000382,54317.791808400005 2025-05-24,21:32:09.000,144,11094827,-795,0,1748122328,12627.77922797,102.61622927999997,54317.742898560005 2025-05-24,21:32:10.000,144,11094747,-795,0,1748122329,12627.71860118,102.58803276000253,54317.70097584 2025-05-24,21:32:11.000,144,11094783,-795,0,1748122330,12627.75901904,102.58803276000253,54317.61713040001 2025-05-24,21:32:12.000,144,11094787,-795,0,1748122331,12627.644501769995,102.63032753999869,54317.61014328 2025-05-24,21:32:13.000,144,11094799,-795,0,1748122332,12627.57040235999,102.58098363000317,54317.54725920001 2025-05-24,21:32:14.000,144,11094811,-795,0,1748122333,12627.442412469994,102.57393450000382,54317.43546528 2025-05-24,21:32:15.000,144,11094805,-795,0,1748122334,12627.422203539994,102.52459059000103,54317.742898560005 2025-05-24,21:32:16.000,144,11094821,-795,0,1748122335,12627.401994609994,102.52459059000103,54317.85469248001 2025-05-24,21:32:17.000,144,11094814,-795,0,1748122336,12627.422203539994,102.50344320000295,54317.86866672 2025-05-24,21:32:18.000,144,11094791,-795,0,1748122337,12627.361576749994,102.45409929000016,54317.79879552 2025-05-24,21:32:19.000,144,11094801,-795,0,1748122338,12627.294213649999,102.38360798999929,54317.58918192 2025-05-24,21:32:20.000,144,11094745,-795,0,1748122339,12627.220114239994,102.42590277000272,54317.48437512 2025-05-24,21:32:21.000,144,11094797,-795,0,1748122340,12627.220114239994,102.33426408000378,54317.5123236 2025-05-24,21:32:22.000,144,11094816,-795,0,1748122341,12627.206641619989,102.28492017000099,54317.40052968001 2025-05-24,21:32:23.000,144,11094767,-795,0,1748122342,12627.159487449993,102.22147799999948,54317.54027208 2025-05-24,21:32:24.000,144,11094808,-795,0,1748122343,12627.058442799993,102.22147799999948,54317.44943952001 2025-05-24,21:32:25.000,144,11094811,-795,0,1748122344,12627.186432689989,102.19328148000204,54317.55424632 2025-05-24,21:32:26.000,144,11094827,-795,0,1748122345,12627.220114239994,102.17213409000396,54317.638091759996 2025-05-24,21:32:27.000,144,11094754,-795,0,1748122346,12627.274004719999,102.15098669999861,54317.47738800001 2025-05-24,21:32:28.000,144,11094794,-795,0,1748122347,12627.193168999998,102.18623235000268,54317.27476152 2025-05-24,21:32:29.000,144,11094809,-795,0,1748122348,12627.199905309993,102.15098669999861,54317.1979032 2025-05-24,21:32:30.000,144,11094796,-795,0,1748122349,12627.186432689989,102.1650849600046,54317.17694184 2025-05-24,21:32:31.000,144,11094808,-795,0,1748122350,12627.206641619989,102.14393756999925,54317.49834936001 2025-05-24,21:32:32.000,144,11094823,-795,0,1748122351,12627.186432689989,102.1650849600046,54317.526297840006 2025-05-24,21:32:33.000,144,11094806,-795,0,1748122352,12627.199905309993,102.15803582999797,54317.46341376 2025-05-24,21:32:34.000,144,11094817,-795,0,1748122353,12627.139278519993,102.17918322000332,54317.39354256 2025-05-24,21:32:35.000,144,11094814,-795,0,1748122354,12627.220114239994,102.2003306100014,54317.31668424 2025-05-24,21:32:36.000,144,11094740,-795,0,1748122355,12627.233586859998,102.24967452000419,54317.21886456 2025-05-24,21:32:37.000,144,11094803,-795,0,1748122356,12627.287477339989,102.27082191000227,54317.20489032 2025-05-24,21:32:38.000,144,11094768,-795,0,1748122357,12627.307686269989,102.28492017000099,54317.121044880005 2025-05-24,21:32:39.000,144,11094797,-795,0,1748122358,12627.300949959994,102.26377278000291,54317.2677744 2025-05-24,21:32:40.000,144,11094806,-795,0,1748122359,12627.341367819994,102.29196930000035,54317.27476152 2025-05-24,21:32:41.000,144,11094789,-795,0,1748122360,12627.41546723,102.24967452000419,54317.3725812 2025-05-24,21:32:42.000,144,11094795,-795,0,1748122361,12627.42893984999,102.22147799999948,54317.42149104 2025-05-24,21:32:43.000,144,11094732,-795,0,1748122362,12627.442412469994,102.18623235000268,54317.40052968001 2025-05-24,21:32:44.000,144,11094781,-795,0,1748122363,12627.361576749994,102.2003306100014,54316.953354000005 2025-05-24,21:32:45.000,144,11094804,-795,0,1748122364,12627.401994609994,102.19328148000204,54316.98130248 2025-05-24,21:32:46.000,144,11094771,-795,0,1748122365,12627.43567616,102.19328148000204,54316.9882896 2025-05-24,21:32:47.000,144,11094801,-795,0,1748122366,12627.51651188,102.2003306100014,54317.337645600004 2025-05-24,21:32:48.000,144,11094806,-795,0,1748122367,12627.52998449999,102.24262539000483,54317.37956832001 2025-05-24,21:32:49.000,144,11094805,-795,0,1748122368,12627.51651188,102.21442887000012,54317.337645600004 2025-05-24,21:32:50.000,144,11094804,-795,0,1748122369,12627.51651188,102.25672365000355,54317.34463272 2025-05-24,21:32:51.000,144,11094735,-795,0,1748122370,12627.543457119995,102.24262539000483,54317.39354256 2025-05-24,21:32:52.000,144,11094800,-795,0,1748122371,12627.50977556999,102.27082191000227,54317.10008352 2025-05-24,21:32:53.000,144,11094771,-795,0,1748122372,12627.563666049995,102.28492017000099,54317.08610928 2025-05-24,21:32:54.000,144,11094791,-795,0,1748122373,12627.47609402,102.27082191000227,54316.9184184 2025-05-24,21:32:55.000,144,11094786,-795,0,1748122374,12627.3952583,102.30606755999906,54317.06514792001 2025-05-24,21:32:56.000,144,11094752,-795,0,1748122375,12627.604083909995,102.2990184299997,54317.36559408 2025-05-24,21:32:57.000,144,11094791,-795,0,1748122376,12627.65123807999,102.29196930000035,54317.3725812 2025-05-24,21:32:58.000,144,11094778,-795,0,1748122377,12627.644501769995,102.27787104000163,54317.31668424 2025-05-24,21:32:59.000,144,11094752,-795,0,1748122378,12627.63102914999,102.24967452000419,54317.20489032 2025-05-24,21:33:00.000,144,11094689,-795,0,1748122379,12627.63102914999,102.28492017000099,54317.04418656001 2025-05-24,21:33:01.000,144,11094767,-795,0,1748122380,12627.73881011,102.28492017000099,54317.04418656001 2025-05-24,21:33:02.000,144,11094757,-795,0,1748122381,12627.75228272999,102.26377278000291,54317.01623808001 2025-05-24,21:33:03.000,144,11094794,-795,0,1748122382,12627.71186486999,102.27082191000227,54317.16296760001 2025-05-24,21:33:04.000,144,11094779,-795,0,1748122383,12627.69839225,102.31311668999842,54317.07912216 2025-05-24,21:33:05.000,144,11094781,-795,0,1748122384,12627.846591069996,102.33426408000378,54317.24681304 2025-05-24,21:33:06.000,144,11094806,-795,0,1748122385,12627.920690480001,102.3483623400025,54317.36559408 2025-05-24,21:33:07.000,144,11094767,-795,0,1748122386,12627.974580959992,102.3483623400025,54317.25380016 2025-05-24,21:33:08.000,144,11094714,-795,0,1748122387,12628.021735130002,102.39770624999801,54316.99527672001 2025-05-24,21:33:09.000,144,11094763,-795,0,1748122388,12628.008262509997,102.39770624999801,54316.953354000005 2025-05-24,21:33:10.000,144,11094777,-795,0,1748122389,12628.028471439997,102.411804510004,54316.904444160005 2025-05-24,21:33:11.000,144,11094797,-795,0,1748122390,12628.082361920002,102.36950973000057,54317.18392896001 2025-05-24,21:33:12.000,144,11094783,-795,0,1748122391,12628.109307159997,102.32721495000442,54317.337645600004 2025-05-24,21:33:13.000,144,11094817,-795,0,1748122392,12628.062152990002,102.33426408000378,54317.25380016 2025-05-24,21:33:14.000,144,11094811,-795,0,1748122393,12628.014998819992,102.28492017000099,54317.17694184 2025-05-24,21:33:15.000,144,11094775,-795,0,1748122394,12627.988053579997,102.27082191000227,54317.16296760001 2025-05-24,21:33:16.000,144,11094756,-795,0,1748122395,12627.913954169991,102.2355762599982,54317.01623808001 2025-05-24,21:33:17.000,144,11094770,-795,0,1748122396,12627.900481550001,102.22852712999884,54317.0581608 2025-05-24,21:33:18.000,144,11094801,-795,0,1748122397,12627.900481550001,102.15803582999797,54317.07912216 2025-05-24,21:33:19.000,144,11094763,-795,0,1748122398,12627.75228272999,102.14393756999925,54317.135019119996 2025-05-24,21:33:20.000,144,11094752,-795,0,1748122399,12627.7994369,102.08754453000438,54317.26078728001 2025-05-24,21:33:21.000,144,11094776,-795,0,1748122400,12627.81964583,102.06639713999903,54317.4424524 2025-05-24,21:33:22.000,144,11094829,-795,0,1748122401,12627.792700589991,102.05229888000031,54317.470400879996 2025-05-24,21:33:23.000,144,11094725,-795,0,1748122402,12627.785964279996,102.03115149000223,54317.42149104 2025-05-24,21:33:24.000,144,11094809,-795,0,1748122403,12627.69839225,102.03820062000159,54317.002263840004 2025-05-24,21:33:25.000,144,11094739,-795,0,1748122404,12627.833118449991,102.04524975000095,54317.128032 2025-05-24,21:33:26.000,144,11094801,-795,0,1748122405,12627.853327379991,102.04524975000095,54317.07912216 2025-05-24,21:33:27.000,144,11094791,-795,0,1748122406,12627.893745239991,102.0029549700048,54317.29572288 2025-05-24,21:33:28.000,144,11094779,-795,0,1748122407,12627.940899410001,102.0029549700048,54317.49136224 2025-05-24,21:33:29.000,144,11094805,-795,0,1748122408,12627.934163099992,101.96066019000136,54317.38655544 2025-05-24,21:33:30.000,144,11094769,-795,0,1748122409,12627.954372029992,101.96066019000136,54317.40052968001 2025-05-24,21:33:31.000,144,11094760,-795,0,1748122410,12628.021735130002,101.90426714999921,54317.456426640005 2025-05-24,21:33:32.000,144,11094811,-795,0,1748122411,12628.021735130002,101.91131627999857,54317.169954720004 2025-05-24,21:33:33.000,144,11094796,-795,0,1748122412,12628.048680369997,101.88311976000114,54317.21886456 2025-05-24,21:33:34.000,144,11094764,-795,0,1748122413,12628.001526200002,101.86197237000306,54316.97431536001 2025-05-24,21:33:35.000,144,11094798,-795,0,1748122414,12628.048680369997,101.83377584999835,54317.14899336 2025-05-24,21:33:36.000,144,11094774,-795,0,1748122415,12628.116043469992,101.77738281000347,54317.48437512 2025-05-24,21:33:37.000,144,11094798,-795,0,1748122416,12628.102570850002,101.78443194000283,54317.48437512 2025-05-24,21:33:38.000,144,11094766,-795,0,1748122417,12628.176670259993,101.75623541999812,54317.49136224 2025-05-24,21:33:39.000,144,11094756,-795,0,1748122418,12628.156461329992,101.75623541999812,54317.37956832001 2025-05-24,21:33:40.000,144,11094791,-795,0,1748122419,12628.142988710002,101.81967758999963,54317.239825920005 2025-05-24,21:33:41.000,144,11094803,-795,0,1748122420,12628.190142879997,101.82672671999899,54317.21886456 2025-05-24,21:33:42.000,144,11094776,-795,0,1748122421,12628.217088119993,101.81262846000027,54317.190916080006 2025-05-24,21:33:43.000,144,11094787,-795,0,1748122422,12628.196879189993,101.8549232400037,54317.10008352 2025-05-24,21:33:44.000,144,11094807,-795,0,1748122423,12628.163197640002,101.84787411000434,54317.1979032 2025-05-24,21:33:45.000,144,11094779,-795,0,1748122424,12628.244033360003,101.90426714999921,54317.35161984001 2025-05-24,21:33:46.000,144,11094751,-795,0,1748122425,12628.210351809998,101.91836540999793,54317.28174864001 2025-05-24,21:33:47.000,144,11094724,-795,0,1748122426,12628.318132769993,101.91131627999857,54317.456426640005 2025-05-24,21:33:48.000,144,11094773,-795,0,1748122427,12628.264242290003,101.91836540999793,54317.169954720004 2025-05-24,21:33:49.000,144,11094752,-795,0,1748122428,12628.318132769993,101.92541454000457,54317.16296760001 2025-05-24,21:33:50.000,144,11094743,-795,0,1748122429,12628.304660149988,101.88311976000114,54317.072135040005 2025-05-24,21:33:51.000,144,11094784,-795,0,1748122430,12628.291187529998,101.81967758999963,54317.14200624001 2025-05-24,21:33:52.000,144,11094815,-795,0,1748122431,12628.230560739998,101.75623541999812,54317.302709999996 2025-05-24,21:33:53.000,144,11094800,-795,0,1748122432,12628.345078009988,101.73508803000004,54317.5123236 2025-05-24,21:33:54.000,144,11094809,-795,0,1748122433,12628.277714909993,101.67164585999853,54317.407516800005 2025-05-24,21:33:55.000,144,11094794,-795,0,1748122434,12628.304660149988,101.65754759999982,54317.42847816001 2025-05-24,21:33:56.000,144,11094701,-795,0,1748122435,12628.190142879997,101.63640021000174,54317.10707064 2025-05-24,21:33:57.000,144,11094788,-795,0,1748122436,12628.291187529998,101.66459672999918,54317.24681304 2025-05-24,21:33:58.000,144,11094785,-795,0,1748122437,12628.358550629993,101.62230195000302,54317.22585168 2025-05-24,21:33:59.000,144,11094798,-795,0,1748122438,12628.318132769993,101.67164585999853,54317.17694184 2025-05-24,21:34:00.000,144,11094809,-795,0,1748122439,12628.324869079988,101.66459672999918,54317.43546528 2025-05-24,21:34:01.000,144,11094761,-795,0,1748122440,12628.405704799989,101.67164585999853,54317.56123344 2025-05-24,21:34:02.000,144,11094742,-795,0,1748122441,12628.479804209994,101.65049847000046,54317.61014328 2025-05-24,21:34:03.000,144,11094757,-795,0,1748122442,12628.459595279994,101.69984238000325,54317.5123236 2025-05-24,21:34:04.000,144,11094801,-795,0,1748122443,12628.419177419994,101.71394064000197,54317.23283880001 2025-05-24,21:34:05.000,144,11094780,-795,0,1748122444,12628.493276829999,101.77033368000411,54317.24681304 2025-05-24,21:34:06.000,144,11094804,-795,0,1748122445,12628.526958379989,101.78443194000283,54317.20489032 2025-05-24,21:34:07.000,144,11094772,-795,0,1748122446,12628.56737623999,101.78443194000283,54317.302709999996 2025-05-24,21:34:08.000,144,11094794,-795,0,1748122447,12628.594321479999,101.79148107000219,54317.624117520005 2025-05-24,21:34:09.000,144,11094800,-795,0,1748122448,12628.641475649994,101.82672671999899,54317.65905312 2025-05-24,21:34:10.000,144,11094778,-795,0,1748122449,12628.63473934,101.78443194000283,54317.61014328 2025-05-24,21:34:11.000,144,11094760,-795,0,1748122450,12628.65494827,101.77738281000347,54317.58918192 2025-05-24,21:34:12.000,144,11094734,-795,0,1748122451,12628.681893509995,101.75623541999812,54317.49834936001 2025-05-24,21:34:13.000,144,11094785,-795,0,1748122452,12628.62800302999,101.68574412000453,54317.47738800001 2025-05-24,21:34:14.000,144,11094791,-795,0,1748122453,12628.486540519989,101.65754759999982,54317.01623808001 2025-05-24,21:34:15.000,144,11094761,-795,0,1748122454,12628.60779409999,101.58000716999959,54317.43546528 2025-05-24,21:34:16.000,144,11094788,-795,0,1748122455,12628.64821195999,101.53771239000343,54317.805782639996 2025-05-24,21:34:17.000,144,11094741,-795,0,1748122456,12628.61453041,101.48131935000129,54317.861679600006 2025-05-24,21:34:18.000,144,11094755,-795,0,1748122457,12628.60779409999,101.41082805000042,54317.86866672 2025-05-24,21:34:19.000,144,11094726,-795,0,1748122458,12628.513485759999,101.34033674999955,54317.805782639996 2025-05-24,21:34:20.000,144,11094767,-795,0,1748122459,12628.405704799989,101.31214023000211,54317.61014328 2025-05-24,21:34:21.000,144,11094739,-795,0,1748122460,12628.452858969998,101.26984544999868,54317.5821948 2025-05-24,21:34:22.000,144,11094768,-795,0,1748122461,12628.419177419994,101.26279631999932,54317.61713040001 2025-05-24,21:34:23.000,144,11094780,-795,0,1748122462,12628.358550629993,101.17820675999974,54317.5821948 2025-05-24,21:34:24.000,144,11094742,-795,0,1748122463,12628.264242290003,101.1500102400023,54317.68700160001 2025-05-24,21:34:25.000,144,11094764,-795,0,1748122464,12628.318132769993,101.19230501999846,54317.805782639996 2025-05-24,21:34:26.000,144,11094764,-795,0,1748122465,12628.331605389998,101.16410850000102,54317.861679600006 2025-05-24,21:34:27.000,144,11094711,-795,0,1748122466,12628.412441109998,101.1500102400023,54317.826744 2025-05-24,21:34:28.000,144,11094714,-795,0,1748122467,12628.392232179998,101.17820675999974,54317.7568728 2025-05-24,21:34:29.000,144,11094737,-795,0,1748122468,12628.439386349994,101.17115763000038,54317.60315616 2025-05-24,21:34:30.000,144,11094750,-795,0,1748122469,12628.466331589989,101.15705937000166,54317.54725920001 2025-05-24,21:34:31.000,144,11094733,-795,0,1748122470,12628.574112549999,101.17820675999974,54317.526297840006 2025-05-24,21:34:32.000,144,11094790,-795,0,1748122471,12628.641475649994,101.1852558899991,54317.88962808 2025-05-24,21:34:33.000,144,11094755,-795,0,1748122472,12628.681893509995,101.19230501999846,54317.81975688 2025-05-24,21:34:34.000,144,11094771,-795,0,1748122473,12628.782938159995,101.17115763000038,54317.83373112001 2025-05-24,21:34:35.000,144,11094739,-795,0,1748122474,12628.85030125999,101.22050154000317,54317.81276976001 2025-05-24,21:34:36.000,144,11094769,-795,0,1748122475,12628.89745543,101.24164893000125,54317.87565384 2025-05-24,21:34:37.000,144,11094759,-795,0,1748122476,12628.924400669996,101.31214023000211,54317.65905312 2025-05-24,21:34:38.000,144,11094749,-795,0,1748122477,12629.005236389996,101.26279631999932,54317.673027360004 2025-05-24,21:34:39.000,144,11094749,-795,0,1748122478,12628.985027459996,101.27689457999804,54317.61014328 2025-05-24,21:34:40.000,144,11094793,-795,0,1748122479,12629.01870901,101.19230501999846,54317.77783416 2025-05-24,21:34:41.000,144,11094794,-795,0,1748122480,12629.045654249996,101.20640328000445,54317.973473519996 2025-05-24,21:34:42.000,144,11094773,-795,0,1748122481,12629.03891794,101.16410850000102,54318.008409120004 2025-05-24,21:34:43.000,144,11094764,-795,0,1748122482,12629.025445319996,101.12886285000423,54318.0363576 2025-05-24,21:34:44.000,144,11094783,-795,0,1748122483,12628.883982809995,101.10771545999887,54317.86866672 2025-05-24,21:34:45.000,144,11094717,-795,0,1748122484,12628.924400669996,101.02312589999929,54317.76385992001 2025-05-24,21:34:46.000,144,11094782,-795,0,1748122485,12628.904191739995,100.98083112000313,54317.74988568 2025-05-24,21:34:47.000,144,11094756,-795,0,1748122486,12628.89745543,100.95263459999842,54317.8966152 2025-05-24,21:34:48.000,144,11094774,-795,0,1748122487,12628.924400669996,100.85394678000011,54317.99443488 2025-05-24,21:34:49.000,144,11094744,-795,0,1748122488,12628.883982809995,100.82575026000268,54318.16212576 2025-05-24,21:34:50.000,144,11094770,-795,0,1748122489,12628.8772465,100.8046028700046,54318.11321592 2025-05-24,21:34:51.000,144,11094738,-795,0,1748122490,12628.8772465,100.75525896000181,54318.2110356 2025-05-24,21:34:52.000,144,11094802,-795,0,1748122491,12628.89745543,100.78345547999925,54318.141164399996 2025-05-24,21:34:53.000,144,11094786,-795,0,1748122492,12628.8772465,100.8046028700046,54317.9664864 2025-05-24,21:34:54.000,144,11094750,-795,0,1748122493,12628.80988339999,100.76935722000053,54317.77084704 2025-05-24,21:34:55.000,144,11094785,-795,0,1748122494,12628.883982809995,100.81870113000332,54317.88962808 2025-05-24,21:34:56.000,144,11094805,-795,0,1748122495,12628.97829115,100.82575026000268,54318.01539624 2025-05-24,21:34:57.000,144,11094783,-795,0,1748122496,12628.823356019995,100.86099590999947,54318.14815152001 2025-05-24,21:34:58.000,144,11094748,-795,0,1748122497,12628.944609599996,100.8398485200014,54318.22500984 2025-05-24,21:34:59.000,144,11094686,-795,0,1748122498,12628.924400669996,100.84689765000076,54318.16911288001 2025-05-24,21:35:00.000,144,11094746,-795,0,1748122499,12628.93787329,100.8398485200014,54318.18308712 2025-05-24,21:35:01.000,144,11094740,-795,0,1748122500,12629.011972699991,100.86099590999947,54318.01539624 2025-05-24,21:35:02.000,144,11094801,-795,0,1748122501,12628.985027459996,100.88214330000483,54317.8966152 2025-05-24,21:35:03.000,144,11094813,-795,0,1748122502,12628.95808222,100.91033982000226,54317.93155080001 2025-05-24,21:35:04.000,144,11094776,-795,0,1748122503,12628.91766436,100.89624156000355,54317.81975688 2025-05-24,21:35:05.000,144,11094748,-795,0,1748122504,12628.93787329,100.89624156000355,54318.25994544 2025-05-24,21:35:06.000,144,11094772,-795,0,1748122505,12628.93113697999,100.91738895000162,54318.23898408001 2025-05-24,21:35:07.000,144,11094706,-795,0,1748122506,12628.93787329,100.9385363399997,54318.32282952 2025-05-24,21:35:08.000,144,11094759,-795,0,1748122507,12628.91766436,100.93148721000034,54318.21802272001 2025-05-24,21:35:09.000,144,11094745,-795,0,1748122508,12628.904191739995,100.95968372999778,54317.98046064001 2025-05-24,21:35:10.000,144,11094754,-795,0,1748122509,12628.83682864,100.98788025000249,54317.85469248001 2025-05-24,21:35:11.000,144,11094788,-795,0,1748122510,12628.782938159995,100.95968372999778,54317.83373112001 2025-05-24,21:35:12.000,144,11094786,-795,0,1748122511,12628.83682864,100.88214330000483,54318.01539624 2025-05-24,21:35:13.000,144,11094765,-795,0,1748122512,12628.904191739995,100.85394678000011,54318.23898408001 2025-05-24,21:35:14.000,144,11094801,-795,0,1748122513,12628.91092804999,100.86099590999947,54318.13417728 2025-05-24,21:35:15.000,144,11094772,-795,0,1748122514,12628.904191739995,100.89624156000355,54318.176100000004 2025-05-24,21:35:16.000,144,11094747,-795,0,1748122515,12628.91766436,100.89624156000355,54318.22500984 2025-05-24,21:35:17.000,144,11094715,-795,0,1748122516,12628.883982809995,100.9032906900029,54317.95251216001 2025-05-24,21:35:18.000,144,11094767,-795,0,1748122517,12628.964818529996,100.88214330000483,54318.05731896 2025-05-24,21:35:19.000,144,11094782,-795,0,1748122518,12628.85030125999,100.86099590999947,54317.91757656 2025-05-24,21:35:20.000,144,11094809,-795,0,1748122519,12628.89745543,100.87509416999819,54318.04334472 2025-05-24,21:35:21.000,144,11094782,-795,0,1748122520,12628.843564949995,100.86804503999883,54318.35776512001 2025-05-24,21:35:22.000,144,11094729,-795,0,1748122521,12628.81661971,100.81165200000396,54318.27391968 2025-05-24,21:35:23.000,144,11094745,-795,0,1748122522,12628.8772465,100.82575026000268,54318.28789392001 2025-05-24,21:35:24.000,144,11094760,-795,0,1748122523,12628.621266719994,100.88214330000483,54317.79879552 2025-05-24,21:35:25.000,144,11094791,-795,0,1748122524,12628.74925660999,100.86099590999947,54317.98744776 2025-05-24,21:35:26.000,144,11094781,-795,0,1748122525,12628.81661971,100.85394678000011,54317.87565384 2025-05-24,21:35:27.000,144,11094766,-795,0,1748122526,12628.80988339999,100.88919243000419,54318.05731896 2025-05-24,21:35:28.000,144,11094802,-795,0,1748122527,12628.83682864,100.91738895000162,54318.05033184001 2025-05-24,21:35:29.000,144,11094798,-795,0,1748122528,12628.863773879995,100.91738895000162,54318.245971200005 2025-05-24,21:35:30.000,144,11094825,-755,0,1748122529,12628.991763769991,100.89624156000355,54318.294881040005 2025-05-24,21:35:31.000,144,11094744,-795,0,1748122530,12629.005236389996,100.91738895000162,54318.245971200005 2025-05-24,21:35:32.000,144,11094762,-795,0,1748122531,12629.072599489991,100.88214330000483,54318.23199696 2025-05-24,21:35:33.000,144,11094790,-795,0,1748122532,12629.045654249996,100.99492938000185,54317.95251216001 2025-05-24,21:35:34.000,144,11094766,-795,0,1748122533,12629.146698899996,100.96673286000441,54317.861679600006 2025-05-24,21:35:35.000,144,11094832,-795,0,1748122534,12629.133226279992,100.98083112000313,54317.85469248001 2025-05-24,21:35:36.000,144,11094829,-795,0,1748122535,12629.281425100002,101.03017502999865,54317.973473519996 2025-05-24,21:35:37.000,144,11094802,-795,0,1748122536,12629.288161409997,101.07951894000144,54318.35776512001 2025-05-24,21:35:38.000,144,11094826,-795,0,1748122537,12629.342051890002,101.051322420004,54318.44161056 2025-05-24,21:35:39.000,144,11094729,-795,0,1748122538,12629.335315579992,101.14296111000294,54318.37173936 2025-05-24,21:35:40.000,144,11094796,-795,0,1748122539,12629.207325689997,101.16410850000102,54318.27391968 2025-05-24,21:35:41.000,144,11094735,-795,0,1748122540,12629.207325689997,101.2980419700034,54318.1062288 2025-05-24,21:35:42.000,144,11094764,-795,0,1748122541,12629.261216170002,101.32623849000083,54318.141164399996 2025-05-24,21:35:43.000,144,11094835,-795,0,1748122542,12629.187116759997,101.41787717999978,54318.16911288001 2025-05-24,21:35:44.000,144,11094816,-795,0,1748122543,12629.086072109996,101.47427022000193,54318.01539624 2025-05-24,21:35:45.000,144,11094762,-795,0,1748122544,12629.119753660001,101.52361413000472,54318.31584240001 2025-05-24,21:35:46.000,144,11094811,-795,0,1748122545,12629.166907829996,101.56590891000087,54318.42763632 2025-05-24,21:35:47.000,144,11094710,-795,0,1748122546,12629.173644139992,101.65754759999982,54318.39968784 2025-05-24,21:35:48.000,144,11094803,-795,0,1748122547,12629.160171520001,101.7068915100026,54318.32981664 2025-05-24,21:35:49.000,144,11094769,-795,0,1748122548,12629.173644139992,101.81262846000027,54318.25994544 2025-05-24,21:35:50.000,144,11094799,-795,0,1748122549,12629.227534619997,101.80557933000091,54318.029370480006 2025-05-24,21:35:51.000,144,11094776,-795,0,1748122550,12629.247743549997,101.88311976000114,54318.04334472 2025-05-24,21:35:52.000,144,11094797,-795,0,1748122551,12629.395942369993,101.88311976000114,54318.16911288001 2025-05-24,21:35:53.000,144,11094793,-795,0,1748122552,12629.409414989997,101.89721801999985,54318.45558480001 2025-05-24,21:35:54.000,144,11094814,-795,0,1748122553,12629.422887610002,101.88311976000114,54318.38571360001 2025-05-24,21:35:55.000,144,11094741,-795,0,1748122554,12629.416151299993,101.92541454000457,54318.350778 2025-05-24,21:35:56.000,144,11094715,-795,0,1748122555,12629.456569159993,101.86197237000306,54318.43462344001 2025-05-24,21:35:57.000,144,11094821,-795,0,1748122556,12629.463305470003,101.86902150000242,54318.37872648 2025-05-24,21:35:58.000,144,11094787,-795,0,1748122557,12629.362260820002,101.83377584999835,54317.76385992001 2025-05-24,21:35:59.000,144,11094788,-795,0,1748122558,12629.335315579992,101.86902150000242,54318.12020304001 2025-05-24,21:36:00.000,144,11094785,-795,0,1748122559,12629.382469750002,101.89721801999985,54318.141164399996 2025-05-24,21:36:01.000,144,11094752,-795,0,1748122560,12629.389206059997,101.84787411000434,54318.560391600004 2025-05-24,21:36:02.000,144,11094770,-795,0,1748122561,12629.355524509992,101.88311976000114,54318.50449464001 2025-05-24,21:36:03.000,144,11094705,-795,0,1748122562,12629.288161409997,101.91131627999857,54318.53943024 2025-05-24,21:36:04.000,144,11094812,-795,0,1748122563,12629.173644139992,101.92541454000457,54318.308855279996 2025-05-24,21:36:05.000,144,11094821,-795,0,1748122564,12629.160171520001,101.93246367000393,54318.35776512001 2025-05-24,21:36:06.000,144,11094800,-795,0,1748122565,12629.180380450001,101.953611060002,54318.20404848 2025-05-24,21:36:07.000,144,11094824,-795,0,1748122566,12629.166907829996,101.96066019000136,54318.25295832 2025-05-24,21:36:08.000,144,11094792,-795,0,1748122567,12629.173644139992,102.01705323000351,54318.26693256001 2025-05-24,21:36:09.000,144,11094811,-795,0,1748122568,12629.166907829996,102.01000410000415,54318.50449464001 2025-05-24,21:36:10.000,144,11094800,-795,0,1748122569,12629.146698899996,102.0029549700048,54318.44859768 2025-05-24,21:36:11.000,144,11094697,-795,0,1748122570,12629.113017349991,102.02410236000287,54318.39968784 2025-05-24,21:36:12.000,144,11094742,-795,0,1748122571,12629.133226279992,102.03820062000159,54318.39270072 2025-05-24,21:36:13.000,144,11094730,-795,0,1748122572,12629.146698899996,102.05229888000031,54318.37173936 2025-05-24,21:36:14.000,144,11094792,-795,0,1748122573,12629.113017349991,102.03820062000159,54317.93853792 2025-05-24,21:36:15.000,144,11094818,-795,0,1748122574,12629.119753660001,102.05229888000031,54318.11321592 2025-05-24,21:36:16.000,144,11094812,-795,0,1748122575,12629.207325689997,102.05229888000031,54318.19007424001 2025-05-24,21:36:17.000,144,11094804,-795,0,1748122576,12629.200589380001,102.04524975000095,54318.462571920005 2025-05-24,21:36:18.000,144,11094833,-795,0,1748122577,12629.220798310002,102.04524975000095,54318.511481760004 2025-05-24,21:36:19.000,144,11094744,-795,0,1748122578,12629.180380450001,102.04524975000095,54318.39968784 2025-05-24,21:36:20.000,144,11094827,-795,0,1748122579,12629.234270929992,102.03820062000159,54318.4206492 2025-05-24,21:36:21.000,144,11094797,-795,0,1748122580,12629.234270929992,102.06639713999903,54318.343790880004 2025-05-24,21:36:22.000,144,11094817,-795,0,1748122581,12629.274688789992,102.07344626999839,54318.127190160005 2025-05-24,21:36:23.000,144,11094858,-795,0,1748122582,12629.241007240002,102.07344626999839,54318.05731896 2025-05-24,21:36:24.000,144,11094791,-795,0,1748122583,12629.267952479997,102.11574105000182,54317.95251216001 2025-05-24,21:36:25.000,144,11094789,-795,0,1748122584,12629.342051890002,102.07344626999839,54318.364752240006 2025-05-24,21:36:26.000,144,11094804,-795,0,1748122585,12629.443096540002,102.08754453000438,54318.44859768 2025-05-24,21:36:27.000,144,11094759,-795,0,1748122586,12629.416151299993,102.12983931000053,54318.32282952 2025-05-24,21:36:28.000,144,11094794,-795,0,1748122587,12629.483514400003,102.15098669999861,54318.32282952 2025-05-24,21:36:29.000,144,11094806,-795,0,1748122588,12629.483514400003,102.2355762599982,54318.245971200005 2025-05-24,21:36:30.000,144,11094774,-795,0,1748122589,12629.544141189988,102.2355762599982,54317.99443488 2025-05-24,21:36:31.000,144,11094777,-795,0,1748122590,12629.624976909989,102.27082191000227,54318.141164399996 2025-05-24,21:36:32.000,144,11094784,-795,0,1748122591,12629.685603699989,102.32721495000442,54318.13417728 2025-05-24,21:36:33.000,144,11094787,-795,0,1748122592,12629.726021559989,102.31311668999842,54318.32282952 2025-05-24,21:36:34.000,144,11094790,-795,0,1748122593,12629.82706620999,102.34131321000314,54318.26693256001 2025-05-24,21:36:35.000,144,11094742,-795,0,1748122594,12629.800120969994,102.34131321000314,54318.32282952 2025-05-24,21:36:36.000,144,11094728,-795,0,1748122595,12629.86748406999,102.31311668999842,54318.308855279996 2025-05-24,21:36:37.000,144,11094803,-795,0,1748122596,12629.92811085999,102.3483623400025,54318.38571360001 2025-05-24,21:36:38.000,144,11094801,-795,0,1748122597,12629.961792409995,102.32016581999778,54318.13417728 2025-05-24,21:36:39.000,144,11094841,-795,0,1748122598,12629.91463824,102.32016581999778,54318.12020304001 2025-05-24,21:36:40.000,144,11094832,-795,0,1748122599,12629.92811085999,102.3483623400025,54318.12020304001 2025-05-24,21:36:41.000,144,11094816,-795,0,1748122600,12629.94831978999,102.29196930000035,54318.32282952 2025-05-24,21:36:42.000,144,11094796,-795,0,1748122601,12629.96852871999,102.26377278000291,54318.38571360001 2025-05-24,21:36:43.000,144,11094750,-795,0,1748122602,12629.961792409995,102.27787104000163,54318.46955904 2025-05-24,21:36:44.000,144,11094733,-795,0,1748122603,12629.840538829994,102.2355762599982,54318.197061360006 2025-05-24,21:36:45.000,144,11094810,-795,0,1748122604,12629.83380252,102.21442887000012,54318.343790880004 2025-05-24,21:36:46.000,144,11094820,-795,0,1748122605,12629.84727513999,102.22852712999884,54318.04334472 2025-05-24,21:36:47.000,144,11094763,-795,0,1748122606,12629.80685727999,102.20737974000076,54318.23199696 2025-05-24,21:36:48.000,144,11094842,-795,0,1748122607,12629.85401145,102.2355762599982,54318.2110356 2025-05-24,21:36:49.000,144,11094822,-755,0,1748122608,12629.83380252,102.21442887000012,54318.31584240001 2025-05-24,21:36:50.000,144,11094799,-795,0,1748122609,12629.85401145,102.18623235000268,54318.39270072 2025-05-24,21:36:51.000,144,11094726,-795,0,1748122610,12629.88769299999,102.1650849600046,54318.53943024 2025-05-24,21:36:52.000,144,11094809,-795,0,1748122611,12629.92811085999,102.17918322000332,54318.32282952 2025-05-24,21:36:53.000,144,11094794,-795,0,1748122612,12629.91463824,102.12279018000118,54318.413662080005 2025-05-24,21:36:54.000,144,11094801,-795,0,1748122613,12629.86748406999,102.11574105000182,54318.02238336001 2025-05-24,21:36:55.000,144,11094815,-795,0,1748122614,12629.941583479995,102.08754453000438,54318.14815152001 2025-05-24,21:36:56.000,144,11094820,-795,0,1748122615,12630.002210269995,102.08049539999774,54318.19007424001 2025-05-24,21:36:57.000,144,11094752,-795,0,1748122616,12630.05610075,102.03820062000159,54318.32282952 2025-05-24,21:36:58.000,144,11094823,-795,0,1748122617,12630.062837059995,101.98180757999944,54318.44859768 2025-05-24,21:36:59.000,144,11094794,-795,0,1748122618,12629.941583479995,101.96770932000072,54318.22500984 2025-05-24,21:37:00.000,144,11094802,-795,0,1748122619,12629.99547396,101.8901688900005,54318.30186816 2025-05-24,21:37:01.000,144,11094807,-795,0,1748122620,12630.05610075,101.86197237000306,54318.4206492 2025-05-24,21:37:02.000,144,11094799,-795,0,1748122621,12630.07630968,101.87607063000178,54318.16911288001 2025-05-24,21:37:03.000,144,11094783,-795,0,1748122622,12630.002210269995,101.84787411000434,54318.06430608 2025-05-24,21:37:04.000,144,11094807,-795,0,1748122623,12629.921374549995,101.8549232400037,54317.98744776 2025-05-24,21:37:05.000,144,11094843,-795,0,1748122624,12629.9550561,101.79853020000155,54318.197061360006 2025-05-24,21:37:06.000,144,11094810,-795,0,1748122625,12630.01568289,101.72803890000068,54318.45558480001 2025-05-24,21:37:07.000,144,11094696,-795,0,1748122626,12629.90790192999,101.6434493400011,54318.45558480001 2025-05-24,21:37:08.000,144,11094779,-795,0,1748122627,12629.860747759994,101.61525282000366,54318.343790880004 2025-05-24,21:37:09.000,144,11094771,-795,0,1748122628,12629.752966799999,101.5447615200028,54318.20404848 2025-05-24,21:37:10.000,144,11094802,-795,0,1748122629,12629.78664834999,101.50951586999872,54317.98046064001 2025-05-24,21:37:11.000,144,11094778,-795,0,1748122630,12629.78664834999,101.43902456999785,54318.08526744 2025-05-24,21:37:12.000,144,11094807,-795,0,1748122631,12629.793384659999,101.38263153000298,54318.127190160005 2025-05-24,21:37:13.000,144,11094808,-795,0,1748122632,12629.759703109994,101.34033674999955,54318.2110356 2025-05-24,21:37:14.000,144,11094781,-795,0,1748122633,12629.793384659999,101.26984544999868,54318.19007424001 2025-05-24,21:37:15.000,144,11094717,-795,0,1748122634,12629.860747759994,101.22755067000253,54318.22500984 2025-05-24,21:37:16.000,144,11094780,-795,0,1748122635,12629.92811085999,101.20640328000445,54318.23199696 2025-05-24,21:37:17.000,144,11094805,-795,0,1748122636,12629.93484717,101.17820675999974,54318.2110356 2025-05-24,21:37:18.000,144,11094821,-795,0,1748122637,12630.02915550999,101.20640328000445,54318.01539624 2025-05-24,21:37:19.000,144,11094815,-795,0,1748122638,12630.02915550999,101.20640328000445,54317.93155080001 2025-05-24,21:37:20.000,144,11094797,-795,0,1748122639,12630.04936443999,101.20640328000445,54317.92456368 2025-05-24,21:37:21.000,144,11094795,-795,0,1748122640,12630.17735433,101.17115763000038,54318.23199696 2025-05-24,21:37:22.000,144,11094828,-795,0,1748122641,12630.204299569996,101.22050154000317,54318.32282952 2025-05-24,21:37:23.000,144,11094784,-795,0,1748122642,12630.21777219,101.20640328000445,54318.25295832 2025-05-24,21:37:24.000,144,11094781,-795,0,1748122643,12630.17735433,101.31918936000147,54318.078280320005 2025-05-24,21:37:25.000,144,11094801,-755,0,1748122644,12630.17735433,101.30509110000276,54318.176100000004 2025-05-24,21:37:26.000,144,11094845,-795,0,1748122645,12630.25819005,101.37558240000362,54317.90360232001 2025-05-24,21:37:27.000,144,11094787,-795,0,1748122646,12630.25819005,101.4319754399985,54318.0363576 2025-05-24,21:37:28.000,144,11094812,-795,0,1748122647,12630.285135289996,101.53771239000343,54318.0363576 2025-05-24,21:37:29.000,144,11094809,-795,0,1748122648,12630.278398980001,101.53771239000343,54318.27391968 2025-05-24,21:37:30.000,144,11094803,-795,0,1748122649,12630.312080529991,101.55885978000151,54318.294881040005 2025-05-24,21:37:31.000,144,11094768,-795,0,1748122650,12630.365971009996,101.55885978000151,54318.37173936 2025-05-24,21:37:32.000,144,11094808,-795,0,1748122651,12630.345762079996,101.58705629999895,54318.343790880004 2025-05-24,21:37:33.000,144,11094779,-795,0,1748122652,12630.399652560001,101.60115455999767,54318.37872648 2025-05-24,21:37:34.000,144,11094794,-795,0,1748122653,12630.305344219996,101.61525282000366,54317.959499280005 2025-05-24,21:37:35.000,144,11094795,-795,0,1748122654,12630.339025770001,101.58705629999895,54317.973473519996 2025-05-24,21:37:36.000,144,11094803,-795,0,1748122655,12630.339025770001,101.61525282000366,54318.11321592 2025-05-24,21:37:37.000,144,11094822,-795,0,1748122656,12630.372707319992,101.58705629999895,54318.43462344001 2025-05-24,21:37:38.000,144,11094787,-795,0,1748122657,12630.386179939997,101.60115455999767,54318.46955904 2025-05-24,21:37:39.000,144,11094798,-795,0,1748122658,12630.345762079996,101.56590891000087,54318.48353328001 2025-05-24,21:37:40.000,144,11094757,-795,0,1748122659,12630.271662669991,101.61525282000366,54318.39270072 2025-05-24,21:37:41.000,144,11094830,-795,0,1748122660,12630.21777219,101.62230195000302,54318.32282952 2025-05-24,21:37:42.000,144,11094813,-795,0,1748122661,12630.163881709996,101.6434493400011,54318.0363576 2025-05-24,21:37:43.000,144,11094850,-795,0,1748122662,12630.17061801999,101.62230195000302,54318.20404848 2025-05-24,21:37:44.000,144,11094806,-795,0,1748122663,12630.083045989995,101.66459672999918,54318.078280320005 2025-05-24,21:37:45.000,144,11094833,-795,0,1748122664,12630.083045989995,101.65754759999982,54318.35776512001 2025-05-24,21:37:46.000,144,11094777,-795,0,1748122665,12630.123463849995,101.69279325000389,54318.560391600004 2025-05-24,21:37:47.000,144,11094785,-795,0,1748122666,12630.04936443999,101.68574412000453,54318.511481760004 2025-05-24,21:37:48.000,144,11094744,-795,0,1748122667,12629.93484717,101.73508803000004,54318.343790880004 2025-05-24,21:37:49.000,144,11094782,-795,0,1748122668,12629.880956689994,101.73508803000004,54318.31584240001 2025-05-24,21:37:50.000,144,11094813,-795,0,1748122669,12629.85401145,101.78443194000283,54318.11321592 2025-05-24,21:37:51.000,144,11094786,-795,0,1748122670,12629.880956689994,101.72803890000068,54318.18308712 2025-05-24,21:37:52.000,144,11094805,-795,0,1748122671,12629.86748406999,101.79853020000155,54318.31584240001 2025-05-24,21:37:53.000,144,11094778,-795,0,1748122672,12629.820329899994,101.75623541999812,54318.511481760004 2025-05-24,21:37:54.000,144,11094805,-795,0,1748122673,12629.618240599993,101.72098977000132,54318.1062288 2025-05-24,21:37:55.000,144,11094725,-795,0,1748122674,12629.773175729999,101.73508803000004,54318.58834008 2025-05-24,21:37:56.000,144,11094855,-795,0,1748122675,12629.726021559989,101.75623541999812,54318.44859768 2025-05-24,21:37:57.000,144,11094836,-795,0,1748122676,12629.773175729999,101.72098977000132,54318.39968784 2025-05-24,21:37:58.000,144,11094774,-795,0,1748122677,12629.732757869999,101.72803890000068,54318.1062288 2025-05-24,21:37:59.000,144,11094836,-795,0,1748122678,12629.726021559989,101.66459672999918,54318.12020304001 2025-05-24,21:38:00.000,144,11094844,-795,0,1748122679,12629.80685727999,101.7068915100026,54318.09924168001 2025-05-24,21:38:01.000,144,11094808,-795,0,1748122680,12629.860747759994,101.65049847000046,54318.2110356 2025-05-24,21:38:02.000,144,11094819,-795,0,1748122681,12629.941583479995,101.58000716999959,54318.462571920005 2025-05-24,21:38:03.000,144,11094811,-795,0,1748122682,12629.94831978999,101.56590891000087,54318.44161056 2025-05-24,21:38:04.000,144,11094813,-795,0,1748122683,12629.78664834999,101.57295804000023,54318.28789392001 2025-05-24,21:38:05.000,144,11094790,-795,0,1748122684,12629.860747759994,101.6434493400011,54318.32282952 2025-05-24,21:38:06.000,144,11094816,-795,0,1748122685,12629.82706620999,101.67164585999853,54318.07129320001 2025-05-24,21:38:07.000,144,11094814,-795,0,1748122686,12629.86748406999,101.71394064000197,54318.15513864 2025-05-24,21:38:08.000,144,11094777,-795,0,1748122687,12629.901165619995,101.80557933000091,54318.33680376001 2025-05-24,21:38:09.000,144,11094818,-795,0,1748122688,12629.880956689994,101.82672671999899,54318.60231432001 2025-05-24,21:38:10.000,144,11094798,-795,0,1748122689,12629.820329899994,101.8408249799977,54318.60231432001 2025-05-24,21:38:11.000,144,11094784,-795,0,1748122690,12629.820329899994,101.86197237000306,54318.4905204 2025-05-24,21:38:12.000,144,11094786,-795,0,1748122691,12629.752966799999,101.91131627999857,54318.560391600004 2025-05-24,21:38:13.000,144,11094774,-795,0,1748122692,12629.732757869999,101.94656193000264,54318.44161056 2025-05-24,21:38:14.000,144,11094785,-795,0,1748122693,12629.645185839989,102.0029549700048,54318.16212576 2025-05-24,21:38:15.000,144,11094791,-795,0,1748122694,12629.611504289998,101.98180757999944,54318.141164399996 2025-05-24,21:38:16.000,144,11094792,-795,0,1748122695,12629.550877499998,102.0029549700048,54318.2809068 2025-05-24,21:38:17.000,144,11094836,-795,0,1748122696,12629.523932259988,101.93246367000393,54318.62327568001 2025-05-24,21:38:18.000,144,11094761,-795,0,1748122697,12629.470041779998,101.94656193000264,54318.58834008 2025-05-24,21:38:19.000,144,11094834,-795,0,1748122698,12629.416151299993,101.92541454000457,54318.52545600001 2025-05-24,21:38:20.000,144,11094813,-795,0,1748122699,12629.308370339997,101.94656193000264,54318.50449464001 2025-05-24,21:38:21.000,144,11094808,-795,0,1748122700,12629.335315579992,101.8901688900005,54318.19007424001 2025-05-24,21:38:22.000,144,11094805,-795,0,1748122701,12629.267952479997,101.89721801999985,54318.09225456 2025-05-24,21:38:23.000,144,11094828,-795,0,1748122702,12629.281425100002,101.91131627999857,54318.16911288001 2025-05-24,21:38:24.000,144,11094805,-795,0,1748122703,12629.267952479997,101.90426714999921,54318.08526744 2025-05-24,21:38:25.000,144,11094802,-795,0,1748122704,12629.321842960002,101.88311976000114,54318.4206492 2025-05-24,21:38:26.000,144,11094795,-795,0,1748122705,12629.348788199997,101.91131627999857,54318.46955904 2025-05-24,21:38:27.000,144,11094802,-795,0,1748122706,12629.368997129997,101.953611060002,54318.49750752 2025-05-24,21:38:28.000,144,11094751,-795,0,1748122707,12629.301634030002,101.96770932000072,54318.413662080005 2025-05-24,21:38:29.000,144,11094769,-795,0,1748122708,12629.328579269997,102.04524975000095,54318.078280320005 2025-05-24,21:38:30.000,144,11094813,-795,0,1748122709,12629.328579269997,102.08049539999774,54318.0363576 2025-05-24,21:38:31.000,144,11094796,-795,0,1748122710,12629.375733439992,102.12279018000118,54318.245971200005 2025-05-24,21:38:32.000,144,11094788,-795,0,1748122711,12629.281425100002,102.15803582999797,54318.27391968 2025-05-24,21:38:33.000,144,11094796,-795,0,1748122712,12629.241007240002,102.19328148000204,54318.50449464001 2025-05-24,21:38:34.000,144,11094795,-795,0,1748122713,12629.139962590001,102.19328148000204,54318.46955904 2025-05-24,21:38:35.000,144,11094807,-795,0,1748122714,12629.072599489991,102.18623235000268,54318.48353328001 2025-05-24,21:38:36.000,144,11094780,-795,0,1748122715,12628.95808222,102.18623235000268,54318.46955904 2025-05-24,21:38:37.000,144,11094762,-795,0,1748122716,12628.91092804999,102.20737974000076,54318.350778 2025-05-24,21:38:38.000,144,11094795,-755,0,1748122717,12628.83009232999,102.17213409000396,54318.350778 2025-05-24,21:38:39.000,144,11094802,-795,0,1748122718,12628.702102439995,102.14393756999925,54318.32282952 2025-05-24,21:38:40.000,144,11094800,-795,0,1748122719,12628.60779409999,102.14393756999925,54318.33680376001 2025-05-24,21:38:41.000,144,11094845,-795,0,1748122720,12628.526958379989,102.08754453000438,54318.5953272 2025-05-24,21:38:42.000,144,11094801,-795,0,1748122721,12628.533694689999,102.05934800999967,54318.700134000006 2025-05-24,21:38:43.000,144,11094775,-795,0,1748122722,12628.506749449989,102.04524975000095,54318.64423704 2025-05-24,21:38:44.000,144,11094835,-795,0,1748122723,12628.345078009988,102.03820062000159,54318.48353328001 2025-05-24,21:38:45.000,144,11094772,-795,0,1748122724,12628.372023249998,102.05229888000031,54318.26693256001 2025-05-24,21:38:46.000,144,11094798,-795,0,1748122725,12628.398968489993,102.01705323000351,54318.16911288001 2025-05-24,21:38:47.000,144,11094819,-795,0,1748122726,12628.439386349994,102.03115149000223,54318.308855279996 2025-05-24,21:38:48.000,144,11094805,-795,0,1748122727,12628.479804209994,101.99590583999816,54318.31584240001 2025-05-24,21:38:49.000,144,11094770,-795,0,1748122728,12628.452858969998,102.01705323000351,54318.51846888 2025-05-24,21:38:50.000,144,11094806,-795,0,1748122729,12628.473067899999,102.0029549700048,54318.44859768 2025-05-24,21:38:51.000,144,11094749,-795,0,1748122730,12628.378759559993,102.07344626999839,54318.35776512001 2025-05-24,21:38:52.000,144,11094776,-795,0,1748122731,12628.493276829999,102.08754453000438,54318.511481760004 2025-05-24,21:38:53.000,144,11094808,-795,0,1748122732,12628.506749449989,102.1368884399999,54318.350778 2025-05-24,21:38:54.000,144,11094771,-795,0,1748122733,12628.452858969998,102.1650849600046,54318.19007424001 2025-05-24,21:38:55.000,144,11094809,-795,0,1748122734,12628.412441109998,102.2003306100014,54318.22500984 2025-05-24,21:38:56.000,144,11094760,-795,0,1748122735,12628.385495869989,102.30606755999906,54318.28789392001 2025-05-24,21:38:57.000,144,11094801,-795,0,1748122736,12628.405704799989,102.34131321000314,54318.65122416001 2025-05-24,21:38:58.000,144,11094816,-795,0,1748122737,12628.345078009988,102.40475538000464,54318.679172640004 2025-05-24,21:38:59.000,144,11094773,-795,0,1748122738,12628.291187529998,102.46114841999952,54318.71410824 2025-05-24,21:39:00.000,144,11094823,-795,0,1748122739,12628.210351809998,102.55983623999782,54318.6651984 2025-05-24,21:39:01.000,144,11094625,-795,0,1748122740,12628.122779780002,102.63032753999869,54318.51846888 2025-05-24,21:39:02.000,144,11094794,-795,0,1748122741,12628.109307159997,102.67967145000148,54318.32282952 2025-05-24,21:39:03.000,144,11094786,-795,0,1748122742,12628.129516089997,102.75016275000235,54318.37173936 2025-05-24,21:39:04.000,144,11094801,-795,0,1748122743,12628.021735130002,102.72196623000491,54318.008409120004 2025-05-24,21:39:05.000,144,11094808,-795,0,1748122744,12628.217088119993,102.73606449000363,54318.56737872 2025-05-24,21:39:06.000,144,11094807,-795,0,1748122745,12628.284451220003,102.7572118800017,54318.7350696 2025-05-24,21:39:07.000,144,11094766,-795,0,1748122746,12628.365286939988,102.71491709999827,54318.68615976 2025-05-24,21:39:08.000,144,11094793,-795,0,1748122747,12628.385495869989,102.74311362000299,54318.60930144 2025-05-24,21:39:09.000,144,11094792,-795,0,1748122748,12628.318132769993,102.7572118800017,54318.56737872 2025-05-24,21:39:10.000,144,11094785,-795,0,1748122749,12628.398968489993,102.76426101000106,54318.32282952 2025-05-24,21:39:11.000,144,11094800,-795,0,1748122750,12628.466331589989,102.7924575299985,54318.39968784 2025-05-24,21:39:12.000,144,11094850,-795,0,1748122751,12628.446122659989,102.78540839999914,54318.413662080005 2025-05-24,21:39:13.000,144,11094824,-795,0,1748122752,12628.473067899999,102.74311362000299,54318.58834008 2025-05-24,21:39:14.000,144,11094783,-795,0,1748122753,12628.419177419994,102.77835926999978,54318.532443120006 2025-05-24,21:39:15.000,144,11094770,-795,0,1748122754,12628.372023249998,102.79950665999786,54318.57436584001 2025-05-24,21:39:16.000,144,11094771,-795,0,1748122755,12628.304660149988,102.82770318000257,54318.560391600004 2025-05-24,21:39:17.000,144,11094810,-795,0,1748122756,12628.277714909993,102.91229274000216,54318.581352960005 2025-05-24,21:39:18.000,144,11094844,-795,0,1748122757,12628.264242290003,102.96163664999767,54318.343790880004 2025-05-24,21:39:19.000,144,11094790,-795,0,1748122758,12628.196879189993,103.01802968999982,54318.294881040005 2025-05-24,21:39:20.000,144,11094815,-795,0,1748122759,12628.203615500002,103.10966837999877,54318.35776512001 2025-05-24,21:39:21.000,144,11094813,-795,0,1748122760,12628.237297049993,103.13081577000412,54318.65122416001 2025-05-24,21:39:22.000,144,11094845,-795,0,1748122761,12628.217088119993,103.16606142000091,54318.70712112 2025-05-24,21:39:23.000,144,11094721,-795,0,1748122762,12628.264242290003,103.26474923999922,54318.728082480004 2025-05-24,21:39:24.000,144,11094827,-795,0,1748122763,12628.183406570002,103.32819141000073,54318.50449464001 2025-05-24,21:39:25.000,144,11094837,-795,0,1748122764,12628.230560739998,103.31409315000201,54318.61628856 2025-05-24,21:39:26.000,144,11094804,-795,0,1748122765,12628.250769669998,103.33524054000009,54318.350778 2025-05-24,21:39:27.000,144,11094810,-795,0,1748122766,12628.270978599998,103.41278097000031,54318.462571920005 2025-05-24,21:39:28.000,144,11094811,-795,0,1748122767,12628.237297049993,103.35638792999816,54318.53943024 2025-05-24,21:39:29.000,144,11094791,-795,0,1748122768,12628.169933949997,103.34228966999945,54318.64423704 2025-05-24,21:39:30.000,144,11094789,-795,0,1748122769,12628.109307159997,103.29999489000329,54318.64423704 2025-05-24,21:39:31.000,144,11094811,-795,0,1748122770,12628.068889299997,103.23655272000178,54318.79096656001 2025-05-24,21:39:32.000,144,11094799,-795,0,1748122771,12628.035207749992,103.2154053300037,54318.728082480004 2025-05-24,21:39:33.000,144,11094786,-795,0,1748122772,12627.920690480001,103.22950359000242,54318.70712112 2025-05-24,21:39:34.000,144,11094768,-795,0,1748122773,12627.765755349996,103.22245446000306,54318.32282952 2025-05-24,21:39:35.000,144,11094830,-795,0,1748122774,12627.7994369,103.1519631600022,54318.39968784 2025-05-24,21:39:36.000,144,11094807,-795,0,1748122775,12627.765755349996,103.19425793999835,54318.364752240006 2025-05-24,21:39:37.000,144,11094776,-755,0,1748122776,12627.81964583,103.12376664000476,54318.68615976 2025-05-24,21:39:38.000,144,11094834,-795,0,1748122777,12627.860063690001,103.14491403000284,54318.630262800005 2025-05-24,21:39:39.000,144,11094736,-795,0,1748122778,12627.833118449991,103.18015967999963,54318.65821128 2025-05-24,21:39:40.000,144,11094792,-795,0,1748122779,12627.75901904,103.2154053300037,54318.4905204 2025-05-24,21:39:41.000,144,11094766,-795,0,1748122780,12627.83985476,103.25770010999986,54318.560391600004 2025-05-24,21:39:42.000,144,11094789,-795,0,1748122781,12627.927426789996,103.37048619000416,54318.364752240006 2025-05-24,21:39:43.000,144,11094789,-795,0,1748122782,12627.873536309991,103.45507575000374,54318.197061360006 2025-05-24,21:39:44.000,144,11094829,-795,0,1748122783,12627.981317270001,103.51851791999798,54318.22500984 2025-05-24,21:39:45.000,144,11094847,-795,0,1748122784,12628.021735130002,103.58196008999948,54318.32282952 2025-05-24,21:39:46.000,144,11094810,-795,0,1748122785,12628.116043469992,103.67359877999843,54318.532443120006 2025-05-24,21:39:47.000,144,11094770,-795,0,1748122786,12628.277714909993,103.68769704000442,54318.60930144 2025-05-24,21:39:48.000,144,11094724,-795,0,1748122787,12628.291187529998,103.78638486000273,54318.56737872 2025-05-24,21:39:49.000,144,11094816,-795,0,1748122788,12628.284451220003,103.87097442000231,54318.61628856 2025-05-24,21:39:50.000,144,11094762,-795,0,1748122789,12628.318132769993,103.89917093999975,54318.2809068 2025-05-24,21:39:51.000,144,11094828,-795,0,1748122790,12628.318132769993,103.94146572000318,54318.20404848 2025-05-24,21:39:52.000,144,11094805,-795,0,1748122791,12628.237297049993,104.03310441000212,54318.23898408001 2025-05-24,21:39:53.000,144,11094790,-795,0,1748122792,12628.311396459998,103.96966224000062,54318.4905204 2025-05-24,21:39:54.000,144,11094791,-795,0,1748122793,12628.230560739998,104.02605528000277,54318.511481760004 2025-05-24,21:39:55.000,144,11094746,-795,0,1748122794,12628.129516089997,104.04720267000084,54318.39968784 2025-05-24,21:39:56.000,144,11094739,-795,0,1748122795,12628.109307159997,104.08244832000491,54318.43462344001 2025-05-24,21:39:57.000,144,11094787,-795,0,1748122796,12628.116043469992,104.08949745000427,54318.44859768 2025-05-24,21:39:58.000,144,11094808,-795,0,1748122797,12628.062152990002,104.1529396199985,54318.16212576 2025-05-24,21:39:59.000,144,11094796,-715,0,1748122798,12628.001526200002,104.09654658000363,54318.09924168001 2025-05-24,21:40:00.000,144,11094757,-795,0,1748122799,12628.041944060002,104.13884135999979,54318.176100000004 2025-05-24,21:40:01.000,144,11094794,-795,0,1748122800,12628.082361920002,104.14589048999915,54318.308855279996 2025-05-24,21:40:02.000,144,11094812,-795,0,1748122801,12628.102570850002,104.10359571000299,54318.48353328001 2025-05-24,21:40:03.000,144,11094745,-795,0,1748122802,12628.055416679992,104.12474310000107,54318.27391968 2025-05-24,21:40:04.000,144,11094778,-795,0,1748122803,12627.994789889992,104.1670378800045,54318.27391968 2025-05-24,21:40:05.000,144,11094713,-795,0,1748122804,12628.001526200002,104.13884135999979,54318.32981664 2025-05-24,21:40:06.000,144,11094779,-795,0,1748122805,12628.075625609992,104.1529396199985,54318.23898408001 2025-05-24,21:40:07.000,144,11094784,-795,0,1748122806,12628.062152990002,104.19523440000194,54318.35776512001 2025-05-24,21:40:08.000,144,11094781,-715,0,1748122807,12628.068889299997,104.19523440000194,54318.32981664 2025-05-24,21:40:09.000,144,11094784,-795,0,1748122808,12628.055416679992,104.19523440000194,54318.294881040005 2025-05-24,21:40:10.000,144,11094771,-795,0,1748122809,12628.035207749992,104.25162744000409,54318.56737872 2025-05-24,21:40:11.000,144,11094752,-795,0,1748122810,12627.927426789996,104.19523440000194,54318.52545600001 2025-05-24,21:40:12.000,144,11094714,-795,0,1748122811,12627.981317270001,104.24457831000473,54318.50449464001 2025-05-24,21:40:13.000,144,11094781,-795,0,1748122812,12627.920690480001,104.29392222000024,54318.44161056 2025-05-24,21:40:14.000,144,11094777,-795,0,1748122813,12627.887008929996,104.35736439000175,54318.14815152001 2025-05-24,21:40:15.000,144,11094793,-795,0,1748122814,12627.974580959992,104.39261003999854,54318.25994544 2025-05-24,21:40:16.000,144,11094829,-795,0,1748122815,12628.095834539992,104.47719959999813,54318.44161056 2025-05-24,21:40:17.000,144,11094795,-795,0,1748122816,12628.190142879997,104.48424873000477,54318.51846888 2025-05-24,21:40:18.000,144,11094800,-795,0,1748122817,12628.244033360003,104.54064176999964,54318.67218552001 2025-05-24,21:40:19.000,144,11094764,-795,0,1748122818,12628.257505979993,104.58293655000307,54318.57436584001 2025-05-24,21:40:20.000,144,11094686,-795,0,1748122819,12628.318132769993,104.63932958999794,54318.5953272 2025-05-24,21:40:21.000,144,11094823,-795,0,1748122820,12628.452858969998,104.66752611000265,54318.60930144 2025-05-24,21:40:22.000,144,11094813,-795,0,1748122821,12628.486540519989,104.75211567000224,54318.28789392001 2025-05-24,21:40:23.000,144,11094796,-795,0,1748122822,12628.553903619999,104.80145957999775,54318.364752240006 2025-05-24,21:40:24.000,144,11094811,-795,0,1748122823,12628.533694689999,104.8578526199999,54318.32282952 2025-05-24,21:40:25.000,144,11094803,-795,0,1748122824,12628.65494827,104.9071965300027,54318.4905204 2025-05-24,21:40:26.000,144,11094807,-795,0,1748122825,12628.69536613,104.9071965300027,54318.74205672001 2025-05-24,21:40:27.000,144,11094739,-795,0,1748122826,12628.69536613,104.92129479000141,54318.85385064 2025-05-24,21:40:28.000,144,11094802,-795,0,1748122827,12628.681893509995,104.99178609000228,54318.797953680005 2025-05-24,21:40:29.000,144,11094811,-795,0,1748122828,12628.560639929994,104.9706387000042,54318.71410824 2025-05-24,21:40:30.000,144,11094806,-795,0,1748122829,12628.601057789994,105.01293348000036,54318.50449464001 2025-05-24,21:40:31.000,144,11094777,-795,0,1748122830,12628.594321479999,104.99178609000228,54318.61628856 2025-05-24,21:40:32.000,144,11094801,-795,0,1748122831,12628.493276829999,105.03408086999843,54318.63724992 2025-05-24,21:40:33.000,144,11094810,-795,0,1748122832,12628.452858969998,105.01998260999972,54318.62327568001 2025-05-24,21:40:34.000,144,11094781,-795,0,1748122833,12628.378759559993,105.01293348000036,54318.728082480004 2025-05-24,21:40:35.000,144,11094723,-795,0,1748122834,12628.331605389998,104.99883522000164,54318.76301808 2025-05-24,21:40:36.000,144,11094768,-795,0,1748122835,12628.297923839993,105.005884350001,54318.85385064 2025-05-24,21:40:37.000,144,11094779,-795,0,1748122836,12628.291187529998,104.9706387000042,54318.8049408 2025-05-24,21:40:38.000,144,11094820,-795,0,1748122837,12628.223824430002,105.01998260999972,54318.679172640004 2025-05-24,21:40:39.000,144,11094792,-795,0,1748122838,12628.176670259993,104.98473696000292,54318.45558480001 2025-05-24,21:40:40.000,144,11094770,-795,0,1748122839,12628.176670259993,105.01293348000036,54318.45558480001 2025-05-24,21:40:41.000,144,11094806,-795,0,1748122840,12628.237297049993,104.98473696000292,54318.53943024 2025-05-24,21:40:42.000,144,11094821,-795,0,1748122841,12628.223824430002,104.98473696000292,54318.75603096 2025-05-24,21:40:43.000,144,11094786,-795,0,1748122842,12628.190142879997,104.98473696000292,54318.67218552001 2025-05-24,21:40:44.000,144,11094840,-795,0,1748122843,12628.102570850002,105.02703173999907,54318.40667496001 2025-05-24,21:40:45.000,144,11094796,-795,0,1748122844,12628.142988710002,105.005884350001,54318.48353328001 2025-05-24,21:40:46.000,144,11094788,-795,0,1748122845,12628.129516089997,105.04817913000443,54318.343790880004 2025-05-24,21:40:47.000,144,11094816,-795,0,1748122846,12628.163197640002,105.04112999999779,54318.245971200005 2025-05-24,21:40:48.000,144,11094802,-795,0,1748122847,12628.297923839993,105.0693265200025,54318.37872648 2025-05-24,21:40:49.000,144,11094802,-795,0,1748122848,12628.331605389998,105.11162129999866,54318.350778 2025-05-24,21:40:50.000,144,11094791,-795,0,1748122849,12628.358550629993,105.07637565000186,54318.462571920005 2025-05-24,21:40:51.000,144,11094822,-795,0,1748122850,12628.466331589989,105.1045721699993,54318.53943024 2025-05-24,21:40:52.000,144,11094832,-795,0,1748122851,12628.466331589989,105.16801434000081,54318.52545600001 2025-05-24,21:40:53.000,144,11094823,-795,0,1748122852,12628.493276829999,105.15391608000209,54318.52545600001 2025-05-24,21:40:54.000,144,11094789,-795,0,1748122853,12628.446122659989,105.18211259999953,54318.33680376001 2025-05-24,21:40:55.000,144,11094818,-795,0,1748122854,12628.540430999994,105.17506347000017,54318.22500984 2025-05-24,21:40:56.000,144,11094808,-795,0,1748122855,12628.58758516999,105.2173582500036,54318.39968784 2025-05-24,21:40:57.000,144,11094800,-795,0,1748122856,12628.63473934,105.23850564000168,54318.39270072 2025-05-24,21:40:58.000,144,11094819,-795,0,1748122857,12628.61453041,105.24555477000104,54318.48353328001 2025-05-24,21:40:59.000,144,11094803,-795,0,1748122858,12628.553903619999,105.23145651000232,54318.43462344001 2025-05-24,21:41:00.000,144,11094803,-795,0,1748122859,12628.553903619999,105.28784955000447,54318.52545600001 2025-05-24,21:41:01.000,144,11094771,-795,0,1748122860,12628.65494827,105.30899694000254,54318.560391600004 2025-05-24,21:41:02.000,144,11094817,-795,0,1748122861,12628.661684579994,105.34424258999934,54318.51846888 2025-05-24,21:41:03.000,144,11094824,-795,0,1748122862,12628.65494827,105.38653737000277,54318.18308712 2025-05-24,21:41:04.000,144,11094780,-795,0,1748122863,12628.540430999994,105.39358650000213,54317.98744776 2025-05-24,21:41:05.000,144,11094813,-795,0,1748122864,12628.70883874999,105.37948824000341,54318.2809068 2025-05-24,21:41:06.000,144,11094801,-795,0,1748122865,12628.73578399,105.40063563000149,54318.45558480001 2025-05-24,21:41:07.000,144,11094815,-795,0,1748122866,12628.78967446999,105.39358650000213,54318.53943024 2025-05-24,21:41:08.000,144,11094811,-795,0,1748122867,12628.6751572,105.44293040999764,54318.364752240006 2025-05-24,21:41:09.000,144,11094814,-795,0,1748122868,12628.72904767999,105.42178301999957,54318.43462344001 2025-05-24,21:41:10.000,144,11094832,-795,0,1748122869,12628.722311369995,105.42883214999893,54318.51846888 2025-05-24,21:41:11.000,144,11094828,-795,0,1748122870,12628.77620185,105.50637257999915,54318.33680376001 2025-05-24,21:41:12.000,144,11094824,-795,0,1748122871,12628.782938159995,105.49227432000043,54318.32282952 2025-05-24,21:41:13.000,144,11094827,-795,0,1748122872,12628.83009232999,105.51342170999851,54318.35776512001 2025-05-24,21:41:14.000,144,11094778,-795,0,1748122873,12628.76946553999,105.49932344999979,54318.32282952 2025-05-24,21:41:15.000,144,11094792,-795,0,1748122874,12628.74925660999,105.47112693000236,54318.511481760004 2025-05-24,21:41:16.000,144,11094839,-795,0,1748122875,12628.77620185,105.47112693000236,54318.58834008 2025-05-24,21:41:17.000,144,11094781,-795,0,1748122876,12628.742520299995,105.48522519000107,54318.46955904 2025-05-24,21:41:18.000,144,11094857,-795,0,1748122877,12628.75599292,105.47112693000236,54318.532443120006 2025-05-24,21:41:19.000,144,11094813,-795,0,1748122878,12628.77620185,105.49227432000043,54318.40667496001 2025-05-24,21:41:20.000,144,11094809,-795,0,1748122879,12628.73578399,105.5275199700045,54318.30186816 2025-05-24,21:41:21.000,144,11094840,-795,0,1748122880,12628.74925660999,105.5627656200013,54318.31584240001 2025-05-24,21:41:22.000,144,11094806,-795,0,1748122881,12628.75599292,105.50637257999915,54318.44859768 2025-05-24,21:41:23.000,144,11094816,-795,0,1748122882,12628.73578399,105.47817606000172,54318.64423704 2025-05-24,21:41:24.000,144,11094812,-795,0,1748122883,12628.66842088999,105.47112693000236,54318.511481760004 2025-05-24,21:41:25.000,144,11094809,-795,0,1748122884,12628.69536613,105.48522519000107,54318.48353328001 2025-05-24,21:41:26.000,144,11094815,-795,0,1748122885,12628.661684579994,105.464077800003,54318.45558480001 2025-05-24,21:41:27.000,144,11094836,-795,0,1748122886,12628.661684579994,105.51342170999851,54318.32981664 2025-05-24,21:41:28.000,144,11094852,-795,0,1748122887,12628.762729229995,105.50637257999915,54318.4206492 2025-05-24,21:41:29.000,144,11094791,-795,0,1748122888,12628.823356019995,105.5275199700045,54318.364752240006 2025-05-24,21:41:30.000,144,11094808,-795,0,1748122889,12628.782938159995,105.49227432000043,54318.245971200005 2025-05-24,21:41:31.000,144,11094761,-795,0,1748122890,12628.823356019995,105.47112693000236,54318.39968784 2025-05-24,21:41:32.000,144,11094840,-795,0,1748122891,12628.863773879995,105.49932344999979,54318.4905204 2025-05-24,21:41:33.000,144,11094821,-795,0,1748122892,12628.93113697999,105.464077800003,54318.50449464001 2025-05-24,21:41:34.000,144,11094807,-795,0,1748122893,12628.85030125999,105.4147338900002,54318.2809068 2025-05-24,21:41:35.000,144,11094821,-795,0,1748122894,12628.97829115,105.43588127999828,54318.19007424001 2025-05-24,21:41:36.000,144,11094788,-795,0,1748122895,12629.099544730001,105.42883214999893,54318.31584240001 2025-05-24,21:41:37.000,144,11094795,-795,0,1748122896,12629.113017349991,105.45702867000364,54318.42763632 2025-05-24,21:41:38.000,144,11094830,-795,0,1748122897,12629.113017349991,105.43588127999828,54318.33680376001 2025-05-24,21:41:39.000,144,11094806,-795,0,1748122898,12629.139962590001,105.43588127999828,54318.476546159996 2025-05-24,21:41:40.000,144,11094824,-795,0,1748122899,12629.133226279992,105.42883214999893,54318.50449464001 2025-05-24,21:41:41.000,144,11094791,-795,0,1748122900,12629.187116759997,105.42883214999893,54318.48353328001 2025-05-24,21:41:42.000,144,11094812,-795,0,1748122901,12629.200589380001,105.4147338900002,54318.52545600001 2025-05-24,21:41:43.000,144,11094790,-795,0,1748122902,12629.207325689997,105.49227432000043,54318.32282952 2025-05-24,21:41:44.000,144,11094775,-795,0,1748122903,12629.180380450001,105.464077800003,54318.11321592 2025-05-24,21:41:45.000,144,11094779,-795,0,1748122904,12629.321842960002,105.47817606000172,54318.23898408001 2025-05-24,21:41:46.000,144,11094801,-795,0,1748122905,12629.416151299993,105.52047083999787,54318.35776512001 2025-05-24,21:41:47.000,144,11094784,-795,0,1748122906,12629.483514400003,105.49227432000043,54318.532443120006 2025-05-24,21:41:48.000,144,11094814,-755,0,1748122907,12629.463305470003,105.47817606000172,54318.4905204 2025-05-24,21:41:49.000,144,11094827,-795,0,1748122908,12629.476778089993,105.47817606000172,54318.43462344001 2025-05-24,21:41:50.000,144,11094800,-795,0,1748122909,12629.490250709998,105.47817606000172,54318.38571360001 2025-05-24,21:41:51.000,144,11094833,-795,0,1748122910,12629.571086429998,105.464077800003,54318.46955904 2025-05-24,21:41:52.000,144,11094772,-795,0,1748122911,12629.631713219998,105.42883214999893,54318.350778 2025-05-24,21:41:53.000,144,11094801,-795,0,1748122912,12629.604767979989,105.42883214999893,54318.28789392001 2025-05-24,21:41:54.000,144,11094778,-795,0,1748122913,12629.577822739993,105.3653899800047,54318.21802272001 2025-05-24,21:41:55.000,144,11094744,-795,0,1748122914,12629.672131079999,105.3160460700019,54318.52545600001 2025-05-24,21:41:56.000,144,11094783,-795,0,1748122915,12629.658658459994,105.25965302999975,54318.57436584001 2025-05-24,21:41:57.000,144,11094837,-795,0,1748122916,12629.678867389994,105.28080041999783,54318.532443120006 2025-05-24,21:41:58.000,144,11094810,-795,0,1748122917,12629.739494179994,105.18211259999953,54318.49750752 2025-05-24,21:41:59.000,144,11094808,-795,0,1748122918,12629.719285249994,105.2173582500036,54318.413662080005 2025-05-24,21:42:00.000,144,11094823,-795,0,1748122919,12629.74623048999,105.16801434000081,54318.27391968 2025-05-24,21:42:01.000,144,11094817,-795,0,1748122920,12629.86748406999,105.15391608000209,54318.39968784 2025-05-24,21:42:02.000,144,11094778,-795,0,1748122921,12629.88769299999,105.1045721699993,54318.413662080005 2025-05-24,21:42:03.000,144,11094750,-795,0,1748122922,12629.941583479995,105.11162129999866,54318.630262800005 2025-05-24,21:42:04.000,144,11094839,-795,0,1748122923,12629.860747759994,105.1045721699993,54318.48353328001 2025-05-24,21:42:05.000,144,11094833,-795,0,1748122924,12629.85401145,105.13981782000337,54318.4905204 2025-05-24,21:42:06.000,144,11094804,-795,0,1748122925,12630.03589182,105.13981782000337,54318.51846888 2025-05-24,21:42:07.000,144,11094819,-795,0,1748122926,12630.1571454,105.16096521000145,54318.679172640004 2025-05-24,21:42:08.000,144,11094770,-795,0,1748122927,12630.23798112,105.17506347000017,54318.46955904 2025-05-24,21:42:09.000,144,11094786,-795,0,1748122928,12630.25819005,105.25965302999975,54318.42763632 2025-05-24,21:42:10.000,144,11094806,-795,0,1748122929,12630.372707319992,105.2526039000004,54318.42763632 2025-05-24,21:42:11.000,144,11094787,-795,0,1748122930,12630.500697210002,105.27375128999847,54318.68615976 2025-05-24,21:42:12.000,144,11094807,-795,0,1748122931,12630.480488280002,105.30194781000318,54318.62327568001 2025-05-24,21:42:13.000,144,11094735,-795,0,1748122932,12630.561324000002,105.32309520000126,54318.60231432001 2025-05-24,21:42:14.000,144,11094794,-795,0,1748122933,12630.628687099997,105.3160460700019,54318.581352960005 2025-05-24,21:42:15.000,144,11094819,-795,0,1748122934,12630.689313889998,105.34424258999934,54318.67218552001 2025-05-24,21:42:16.000,144,11094784,-795,0,1748122935,12630.837512709993,105.37243911000405,54318.61628856 2025-05-24,21:42:17.000,144,11094814,-795,0,1748122936,12630.850985329998,105.37948824000341,54318.5953272 2025-05-24,21:42:18.000,144,11094812,-795,0,1748122937,12630.898139499994,105.3512917199987,54318.630262800005 2025-05-24,21:42:19.000,144,11094778,-795,0,1748122938,12630.837512709993,105.34424258999934,54318.65821128 2025-05-24,21:42:20.000,144,11094738,-795,0,1748122939,12630.884666879989,105.32309520000126,54318.86083776001 2025-05-24,21:42:21.000,144,11094820,-795,0,1748122940,12630.810567469998,105.30899694000254,54318.874812 2025-05-24,21:42:22.000,144,11094821,-795,0,1748122941,12630.850985329998,105.27375128999847,54318.82590216 2025-05-24,21:42:23.000,144,11094815,-795,0,1748122942,12630.756676989993,105.22440738000296,54318.82590216 2025-05-24,21:42:24.000,144,11094798,-795,0,1748122943,12630.797094849993,105.25965302999975,54318.55340448001 2025-05-24,21:42:25.000,144,11094841,-795,0,1748122944,12630.844249019989,105.24555477000104,54318.62327568001 2025-05-24,21:42:26.000,144,11094779,-795,0,1748122945,12630.958766289994,105.23145651000232,54318.74205672001 2025-05-24,21:42:27.000,144,11094760,-795,0,1748122946,12630.952029979999,105.20325999000488,54318.82590216 2025-05-24,21:42:28.000,144,11094830,-795,0,1748122947,12630.938557359994,105.21030912000424,54318.92372184 2025-05-24,21:42:29.000,144,11094805,-795,0,1748122948,12630.925084739989,105.23145651000232,54318.82590216 2025-05-24,21:42:30.000,144,11094813,-795,0,1748122949,12630.958766289994,105.2173582500036,54318.82590216 2025-05-24,21:42:31.000,144,11094748,-795,0,1748122950,12630.904875809989,105.2173582500036,54318.749043840005 2025-05-24,21:42:32.000,144,11094813,-795,0,1748122951,12631.07328356,105.23850564000168,54318.77000520001 2025-05-24,21:42:33.000,144,11094830,-795,0,1748122952,12631.120437729995,105.22440738000296,54318.81891504001 2025-05-24,21:42:34.000,144,11094813,-795,0,1748122953,12631.10696510999,105.2173582500036,54318.7350696 2025-05-24,21:42:35.000,144,11094833,-795,0,1748122954,12631.13391035,105.22440738000296,54318.77699232 2025-05-24,21:42:36.000,144,11094685,-795,0,1748122955,12631.17432821,105.23850564000168,54318.93769608001 2025-05-24,21:42:37.000,144,11094786,-795,0,1748122956,12631.201273449995,105.20325999000488,54319.02154152 2025-05-24,21:42:38.000,144,11094788,-795,0,1748122957,12631.234955,105.23145651000232,54318.95167032 2025-05-24,21:42:39.000,144,11094758,-795,0,1748122958,12631.282109169995,105.22440738000296,54318.86083776001 2025-05-24,21:42:40.000,144,11094790,-795,0,1748122959,12631.282109169995,105.28080041999783,54318.700134000006 2025-05-24,21:42:41.000,144,11094801,-795,0,1748122960,12631.22821868999,105.23850564000168,54318.60231432001 2025-05-24,21:42:42.000,144,11094777,-795,0,1748122961,12631.342735959995,105.22440738000296,54318.7350696 2025-05-24,21:42:43.000,144,11094737,-795,0,1748122962,12631.29558179,105.21030912000424,54318.77699232 2025-05-24,21:42:44.000,144,11094821,-795,0,1748122963,12631.160855589995,105.20325999000488,54318.81891504001 2025-05-24,21:42:45.000,144,11094787,-795,0,1748122964,12631.15411928,105.16801434000081,54318.90974760001 2025-05-24,21:42:46.000,144,11094796,-795,0,1748122965,12631.17432821,105.12571956000465,54318.81891504001 2025-05-24,21:42:47.000,144,11094790,-795,0,1748122966,12631.02612938999,105.11867042999802,54318.81891504001 2025-05-24,21:42:48.000,144,11094847,-795,0,1748122967,12631.12717403999,105.09752303999994,54318.83288928 2025-05-24,21:42:49.000,144,11094777,-795,0,1748122968,12631.08675617999,105.01293348000036,54318.86083776001 2025-05-24,21:42:50.000,144,11094821,-795,0,1748122969,12631.012656769999,104.9706387000042,54318.81192792 2025-05-24,21:42:51.000,144,11094687,-795,0,1748122970,12630.945293669989,104.90014740000333,54318.82590216 2025-05-24,21:42:52.000,144,11094819,-795,0,1748122971,12630.877930569994,104.87195087999862,54318.86083776001 2025-05-24,21:42:53.000,144,11094720,-795,0,1748122972,12630.763413299988,104.84375436000118,54318.93769608001 2025-05-24,21:42:54.000,144,11094789,-795,0,1748122973,12630.621950790002,104.74506654000288,54318.57436584001 2025-05-24,21:42:55.000,144,11094781,-795,0,1748122974,12630.756676989993,104.71687001999817,54318.90276048 2025-05-24,21:42:56.000,144,11094757,-795,0,1748122975,12630.776885919993,104.73801741000352,54318.82590216 2025-05-24,21:42:57.000,144,11094782,-795,0,1748122976,12630.803831159988,104.67457524000201,54318.86083776001 2025-05-24,21:42:58.000,144,11094775,-795,0,1748122977,12630.844249019989,104.68162437000137,54318.77000520001 2025-05-24,21:42:59.000,144,11094760,-795,0,1748122978,12630.770149609998,104.67457524000201,54318.700134000006 2025-05-24,21:43:00.000,144,11094695,-795,0,1748122979,12630.817303779993,104.62523132999922,54318.98660592001 2025-05-24,21:43:01.000,144,11094808,-795,0,1748122980,12630.925084739989,104.58293655000307,54319.02154152 2025-05-24,21:43:02.000,144,11094779,-795,0,1748122981,12630.98571152999,104.61818219999986,54319.07045136 2025-05-24,21:43:03.000,144,11094773,-795,0,1748122982,12630.911612119999,104.60408394000115,54318.965644560005 2025-05-24,21:43:04.000,144,11094808,-795,0,1748122983,12630.978975219994,104.59703481000179,54318.797953680005 2025-05-24,21:43:05.000,144,11094797,-795,0,1748122984,12631.05307463,104.63228045999858,54318.86083776001 2025-05-24,21:43:06.000,144,11094767,-795,0,1748122985,12631.059810939994,104.6604769800033,54318.78397944 2025-05-24,21:43:07.000,144,11094792,-795,0,1748122986,12631.201273449995,104.63228045999858,54319.00756728001 2025-05-24,21:43:08.000,144,11094813,-795,0,1748122987,12631.25516393,104.68162437000137,54319.182245280004 2025-05-24,21:43:09.000,144,11094785,-795,0,1748122988,12631.25516393,104.70277175999945,54319.24512936001 2025-05-24,21:43:10.000,144,11094817,-795,0,1748122989,12631.36968119999,104.73096828000416,54319.14730968 2025-05-24,21:43:11.000,144,11094816,-795,0,1748122990,12631.37641751,104.73096828000416,54319.17525816001 2025-05-24,21:43:12.000,144,11094773,-795,0,1748122991,12631.430307989991,104.75211567000224,54319.30801344 2025-05-24,21:43:13.000,144,11094789,-795,0,1748122992,12631.538088950001,104.75211567000224,54319.04949 2025-05-24,21:43:14.000,144,11094794,-795,0,1748122993,12631.511143709991,104.80850871000439,54319.02154152 2025-05-24,21:43:15.000,144,11094738,-795,0,1748122994,12631.463989539996,104.78736131999904,54319.05647712001 2025-05-24,21:43:16.000,144,11094769,-795,0,1748122995,12631.490934779991,104.7591648000016,54319.252116480005 2025-05-24,21:43:17.000,144,11094791,-795,0,1748122996,12631.524616329996,104.73801741000352,54319.38487176 2025-05-24,21:43:18.000,144,11094791,-795,0,1748122997,12631.443780609996,104.78736131999904,54319.37788464 2025-05-24,21:43:19.000,144,11094820,-795,0,1748122998,12631.4370443,104.7591648000016,54319.33596192 2025-05-24,21:43:20.000,144,11094809,-795,0,1748122999,12631.430307989991,104.8578526199999,54319.37788464 2025-05-24,21:43:21.000,144,11094791,-795,0,1748123000,12631.37641751,104.8578526199999,54319.203206640006 2025-05-24,21:43:22.000,144,11094782,-795,0,1748123001,12631.41683537,104.83670523000183,54319.30801344 2025-05-24,21:43:23.000,144,11094772,-795,0,1748123002,12631.383153819996,104.81555784000375,54319.27307784001 2025-05-24,21:43:24.000,144,11094759,-795,0,1748123003,12631.059810939994,104.82260697000311,54318.99359304 2025-05-24,21:43:25.000,144,11094717,-795,0,1748123004,12631.21474607,104.78736131999904,54319.36391040001 2025-05-24,21:43:26.000,144,11094818,-795,0,1748123005,12631.24842761999,104.82260697000311,54319.41282024001 2025-05-24,21:43:27.000,144,11094789,-795,0,1748123006,12631.15411928,104.78736131999904,54319.4337816 2025-05-24,21:43:28.000,144,11094776,-795,0,1748123007,12631.100228799995,104.76621393000096,54319.34294904001 2025-05-24,21:43:29.000,144,11094797,-795,0,1748123008,12631.16759189999,104.77326306000032,54319.21718088 2025-05-24,21:43:30.000,144,11094776,-795,0,1748123009,12631.11370142,104.78031218999968,54319.26609072 2025-05-24,21:43:31.000,144,11094744,-795,0,1748123010,12631.15411928,104.68162437000137,54319.27307784001 2025-05-24,21:43:32.000,144,11094769,-795,0,1748123011,12631.120437729995,104.73096828000416,54319.32198768001 2025-05-24,21:43:33.000,144,11094773,-795,0,1748123012,12631.0328657,104.68162437000137,54319.29403920001 2025-05-24,21:43:34.000,144,11094797,-795,0,1748123013,12631.012656769999,104.58998568000243,54319.24512936001 2025-05-24,21:43:35.000,144,11094789,-795,0,1748123014,12631.07328356,104.56178915999772,54319.26609072 2025-05-24,21:43:36.000,144,11094820,-795,0,1748123015,12631.05307463,104.59703481000179,54319.28705208 2025-05-24,21:43:37.000,144,11094807,-795,0,1748123016,12631.12717403999,104.51949438000156,54319.24512936001 2025-05-24,21:43:38.000,144,11094753,-795,0,1748123017,12631.181064519995,104.56178915999772,54319.1892324 2025-05-24,21:43:39.000,144,11094815,-795,0,1748123018,12631.15411928,104.56178915999772,54319.14032256 2025-05-24,21:43:40.000,144,11094768,-795,0,1748123019,12631.09349249,104.56178915999772,54319.12634832001 2025-05-24,21:43:41.000,144,11094740,-795,0,1748123020,12631.16759189999,104.55474002999836,54319.27307784001 2025-05-24,21:43:42.000,144,11094758,-795,0,1748123021,12631.140646659995,104.61818219999986,54319.28006496 2025-05-24,21:43:43.000,144,11094775,-795,0,1748123022,12631.120437729995,104.59703481000179,54319.301026320005 2025-05-24,21:43:44.000,144,11094789,-795,0,1748123023,12631.11370142,104.58998568000243,54319.14032256 2025-05-24,21:43:45.000,144,11094799,-795,0,1748123024,12631.120437729995,104.64637872000458,54319.04949 2025-05-24,21:43:46.000,144,11094800,-795,0,1748123025,12631.09349249,104.64637872000458,54319.12634832001 2025-05-24,21:43:47.000,144,11094815,-795,0,1748123026,12631.181064519995,104.64637872000458,54319.24512936001 2025-05-24,21:43:48.000,144,11094772,-795,0,1748123027,12631.04633831999,104.70277175999945,54319.30801344 2025-05-24,21:43:49.000,144,11094792,-795,0,1748123028,12630.98571152999,104.61818219999986,54319.468717200005 2025-05-24,21:43:50.000,144,11094761,-795,0,1748123029,12630.945293669989,104.63228045999858,54319.34294904001 2025-05-24,21:43:51.000,144,11094794,-795,0,1748123030,12630.824040089989,104.62523132999922,54319.39185888001 2025-05-24,21:43:52.000,144,11094770,-795,0,1748123031,12630.783622229988,104.6111330700005,54319.48967856001 2025-05-24,21:43:53.000,144,11094800,-795,0,1748123032,12630.871194259998,104.53359264000028,54319.349936160004 2025-05-24,21:43:54.000,144,11094777,-795,0,1748123033,12630.702786510003,104.55474002999836,54319.2591036 2025-05-24,21:43:55.000,144,11094809,-795,0,1748123034,12630.642159720002,104.47719959999813,54319.21718088 2025-05-24,21:43:56.000,144,11094818,-795,0,1748123035,12630.648896029998,104.44195395000133,54319.22416800001 2025-05-24,21:43:57.000,144,11094780,-795,0,1748123036,12630.534378759992,104.4490030800007,54319.468717200005 2025-05-24,21:43:58.000,144,11094758,-795,0,1748123037,12630.493960899992,104.36441352000111,54319.37788464 2025-05-24,21:43:59.000,144,11094748,-795,0,1748123038,12630.574796619992,104.28687309000088,54319.39185888001 2025-05-24,21:44:00.000,144,11094768,-795,0,1748123039,12630.500697210002,104.40670830000454,54319.5036528 2025-05-24,21:44:01.000,144,11094845,-795,0,1748123040,12630.487224589997,104.35031526000239,54319.182245280004 2025-05-24,21:44:02.000,144,11094791,-795,0,1748123041,12630.493960899992,104.31506960999832,54319.11237408 2025-05-24,21:44:03.000,144,11094795,-795,0,1748123042,12630.487224589997,104.32916787000431,54319.14032256 2025-05-24,21:44:04.000,144,11094784,-795,0,1748123043,12630.386179939997,104.34326613000303,54319.035515760006 2025-05-24,21:44:05.000,144,11094756,-795,0,1748123044,12630.440070420002,104.23752917999809,54319.22416800001 2025-05-24,21:44:06.000,144,11094784,-795,0,1748123045,12630.419861490001,104.28687309000088,54319.203206640006 2025-05-24,21:44:07.000,144,11094767,-795,0,1748123046,12630.339025770001,104.25162744000409,54319.17525816001 2025-05-24,21:44:08.000,144,11094802,-795,0,1748123047,12630.460279350002,104.24457831000473,54319.2591036 2025-05-24,21:44:09.000,144,11094794,-795,0,1748123048,12630.406388869997,104.27982396000152,54319.09141272 2025-05-24,21:44:10.000,144,11094787,-795,0,1748123049,12630.419861490001,104.25162744000409,54318.99359304 2025-05-24,21:44:11.000,144,11094772,-795,0,1748123050,12630.500697210002,104.24457831000473,54319.04949 2025-05-24,21:44:12.000,144,11094802,-795,0,1748123051,12630.419861490001,104.27982396000152,54319.00756728001 2025-05-24,21:44:13.000,144,11094782,-795,0,1748123052,12630.17735433,104.25867657000344,54318.846863520004 2025-05-24,21:44:14.000,144,11094788,-795,0,1748123053,12630.305344219996,104.19523440000194,54318.93070896 2025-05-24,21:44:15.000,144,11094763,-795,0,1748123054,12630.433334109992,104.2022835300013,54319.1892324 2025-05-24,21:44:16.000,144,11094798,-795,0,1748123055,12630.392916249992,104.24457831000473,54319.24512936001 2025-05-24,21:44:17.000,144,11094790,-795,0,1748123056,12630.446806729997,104.25162744000409,54318.95167032 2025-05-24,21:44:18.000,144,11094807,-795,0,1748123057,12630.419861490001,104.23048004999873,54318.90974760001 2025-05-24,21:44:19.000,144,11094777,-795,0,1748123058,12630.379443630001,104.24457831000473,54318.97263168 2025-05-24,21:44:20.000,144,11094762,-795,0,1748123059,12630.372707319992,104.30802047999896,54318.90974760001 2025-05-24,21:44:21.000,144,11094768,-795,0,1748123060,12630.372707319992,104.30802047999896,54319.14730968 2025-05-24,21:44:22.000,144,11094818,-795,0,1748123061,12630.224508499996,104.36441352000111,54319.07743848001 2025-05-24,21:44:23.000,144,11094764,-795,0,1748123062,12630.224508499996,104.33621700000367,54319.084425600005 2025-05-24,21:44:24.000,144,11094803,-795,0,1748123063,12630.163881709996,104.42080656000326,54318.97263168 2025-05-24,21:44:25.000,144,11094793,-795,0,1748123064,12630.19082694999,104.44195395000133,54318.846863520004 2025-05-24,21:44:26.000,144,11094765,-795,0,1748123065,12630.224508499996,104.43490482000198,54318.98660592001 2025-05-24,21:44:27.000,144,11094831,-795,0,1748123066,12630.19082694999,104.4490030800007,54318.92372184 2025-05-24,21:44:28.000,144,11094790,-795,0,1748123067,12630.11672754,104.47015046999877,54318.9796188 2025-05-24,21:44:29.000,144,11094794,-795,0,1748123068,12630.083045989995,104.4490030800007,54319.07045136 2025-05-24,21:44:30.000,144,11094822,-795,0,1748123069,12630.03589182,104.49834699000348,54318.98660592001 2025-05-24,21:44:31.000,144,11094804,-795,0,1748123070,12629.99547396,104.47015046999877,54319.05647712001 2025-05-24,21:44:32.000,144,11094807,-795,0,1748123071,12630.00894657999,104.4490030800007,54319.203206640006 2025-05-24,21:44:33.000,144,11094746,-795,0,1748123072,12630.042628129995,104.47719959999813,54318.9796188 2025-05-24,21:44:34.000,144,11094788,-795,0,1748123073,12629.91463824,104.50539612000284,54318.874812 2025-05-24,21:44:35.000,144,11094750,-795,0,1748123074,12629.941583479995,104.44195395000133,54318.85385064 2025-05-24,21:44:36.000,144,11094775,-795,0,1748123075,12629.880956689994,104.4137574300039,54319.02154152 2025-05-24,21:44:37.000,144,11094779,-795,0,1748123076,12629.86748406999,104.40670830000454,54319.09141272 2025-05-24,21:44:38.000,144,11094815,-795,0,1748123077,12629.800120969994,104.38556090999919,54319.09839984 2025-05-24,21:44:39.000,144,11094751,-795,0,1748123078,12629.773175729999,104.35736439000175,54319.02852864001 2025-05-24,21:44:40.000,144,11094748,-795,0,1748123079,12629.651922149998,104.36441352000111,54319.04949 2025-05-24,21:44:41.000,144,11094752,-795,0,1748123080,12629.651922149998,104.4137574300039,54318.81192792 2025-05-24,21:44:42.000,144,11094809,-795,0,1748123081,12629.631713219998,104.38556090999919,54318.82590216 2025-05-24,21:44:43.000,144,11094758,-795,0,1748123082,12629.571086429998,104.40670830000454,54318.85385064 2025-05-24,21:44:44.000,144,11094822,-795,0,1748123083,12629.443096540002,104.35031526000239,54318.6651984 2025-05-24,21:44:45.000,144,11094788,-795,0,1748123084,12629.476778089993,104.3996591699979,54318.86083776001 2025-05-24,21:44:46.000,144,11094788,-795,0,1748123085,12629.436360229993,104.39261003999854,54318.83987640001 2025-05-24,21:44:47.000,144,11094737,-795,0,1748123086,12629.490250709998,104.37146265000047,54318.92372184 2025-05-24,21:44:48.000,144,11094819,-795,0,1748123087,12629.530668569998,104.42080656000326,54318.95167032 2025-05-24,21:44:49.000,144,11094791,-795,0,1748123088,12629.523932259988,104.46310133999941,54318.72109536001 2025-05-24,21:44:50.000,144,11094795,-795,0,1748123089,12629.476778089993,104.45605221000005,54318.69314688001 2025-05-24,21:44:51.000,144,11094789,-795,0,1748123090,12629.483514400003,104.49129786000412,54318.63724992 2025-05-24,21:44:52.000,144,11094755,-795,0,1748123091,12629.449832849998,104.50539612000284,54318.69314688001 2025-05-24,21:44:53.000,144,11094801,-795,0,1748123092,12629.456569159993,104.47015046999877,54318.867824880006 2025-05-24,21:44:54.000,144,11094792,-795,0,1748123093,12629.395942369993,104.49129786000412,54318.65821128 2025-05-24,21:44:55.000,144,11094815,-795,0,1748123094,12629.375733439992,104.56883829000435,54318.70712112 2025-05-24,21:44:56.000,144,11094771,-795,0,1748123095,12629.443096540002,104.56883829000435,54318.78397944 2025-05-24,21:44:57.000,144,11094779,-795,0,1748123096,12629.523932259988,104.60408394000115,54318.6651984 2025-05-24,21:44:58.000,144,11094747,-795,0,1748123097,12629.496987019993,104.6111330700005,54318.67218552001 2025-05-24,21:44:59.000,144,11094728,-795,0,1748123098,12629.503723329988,104.66752611000265,54318.60231432001 2025-05-24,21:45:00.000,144,11094815,-795,0,1748123099,12629.402678680002,104.70982088999881,54318.48353328001 2025-05-24,21:45:01.000,144,11094761,-795,0,1748123100,12629.443096540002,104.70277175999945,54318.749043840005 2025-05-24,21:45:02.000,144,11094827,-795,0,1748123101,12629.483514400003,104.70982088999881,54318.75603096 2025-05-24,21:45:03.000,144,11094799,-795,0,1748123102,12629.523932259988,104.7591648000016,54318.78397944 2025-05-24,21:45:04.000,144,11094798,-795,0,1748123103,12629.456569159993,104.7944104499984,54318.64423704 2025-05-24,21:45:05.000,144,11094778,-795,0,1748123104,12629.557613809993,104.82965610000247,54318.511481760004 2025-05-24,21:45:06.000,144,11094794,-795,0,1748123105,12629.591295359998,104.87195087999862,54318.60930144 2025-05-24,21:45:07.000,144,11094777,-795,0,1748123106,12629.631713219998,104.87900000999798,54318.560391600004 2025-05-24,21:45:08.000,144,11094793,-795,0,1748123107,12629.490250709998,104.92129479000141,54318.343790880004 2025-05-24,21:45:09.000,144,11094805,-795,0,1748123108,12629.544141189988,104.9071965300027,54318.63724992 2025-05-24,21:45:10.000,144,11094769,-795,0,1748123109,12629.584559049988,104.94244217999949,54318.60930144 2025-05-24,21:45:11.000,144,11094799,-795,0,1748123110,12629.658658459994,104.93539305000013,54318.68615976 2025-05-24,21:45:12.000,144,11094789,-795,0,1748123111,12629.712548939999,105.01293348000036,54318.700134000006 2025-05-24,21:45:13.000,144,11094808,-795,0,1748123112,12629.74623048999,105.02703173999907,54318.53943024 2025-05-24,21:45:14.000,144,11094787,-795,0,1748123113,12629.692340009999,105.04817913000443,54318.413662080005 2025-05-24,21:45:15.000,144,11094820,-795,0,1748123114,12629.699076319994,105.04112999999779,54318.37173936 2025-05-24,21:45:16.000,144,11094762,-795,0,1748123115,12629.712548939999,105.09752303999994,54318.4206492 2025-05-24,21:45:17.000,144,11094780,-795,0,1748123116,12629.692340009999,105.11162129999866,54318.62327568001 2025-05-24,21:45:18.000,144,11094748,-795,0,1748123117,12629.658658459994,105.14686695000273,54318.4905204 2025-05-24,21:45:19.000,144,11094789,-795,0,1748123118,12629.584559049988,105.18211259999953,54318.476546159996 2025-05-24,21:45:20.000,144,11094792,-795,0,1748123119,12629.591295359998,105.18916172999889,54318.60231432001 2025-05-24,21:45:21.000,144,11094778,-795,0,1748123120,12629.685603699989,105.24555477000104,54318.44859768 2025-05-24,21:45:22.000,144,11094783,-795,0,1748123121,12629.658658459994,105.34424258999934,54318.413662080005 2025-05-24,21:45:23.000,144,11094723,-795,0,1748123122,12629.591295359998,105.3160460700019,54318.49750752 2025-05-24,21:45:24.000,144,11094793,-795,0,1748123123,12629.456569159993,105.3653899800047,54318.2809068 2025-05-24,21:45:25.000,144,11094793,-795,0,1748123124,12629.449832849998,105.4147338900002,54318.53943024 2025-05-24,21:45:26.000,144,11094768,-795,0,1748123125,12629.416151299993,105.44293040999764,54318.51846888 2025-05-24,21:45:27.000,144,11094771,-795,0,1748123126,12629.409414989997,105.464077800003,54318.581352960005 2025-05-24,21:45:28.000,144,11094759,-795,0,1748123127,12629.436360229993,105.54161823000322,54318.54641736 2025-05-24,21:45:29.000,144,11094773,-795,0,1748123128,12629.416151299993,105.55571649000194,54318.343790880004 2025-05-24,21:45:30.000,144,11094775,-795,0,1748123129,12629.429623919998,105.57686388000002,54318.2809068 2025-05-24,21:45:31.000,144,11094669,-795,0,1748123130,12629.463305470003,105.5627656200013,54318.39270072 2025-05-24,21:45:32.000,144,11094786,-795,0,1748123131,12629.389206059997,105.61210953000409,54318.364752240006 2025-05-24,21:45:33.000,144,11094781,-795,0,1748123132,12629.395942369993,105.59096213999874,54318.63724992 2025-05-24,21:45:34.000,144,11094810,-795,0,1748123133,12629.254479859992,105.61915866000345,54318.43462344001 2025-05-24,21:45:35.000,144,11094768,-795,0,1748123134,12629.321842960002,105.63325692000217,54318.48353328001 2025-05-24,21:45:36.000,144,11094798,-795,0,1748123135,12629.368997129997,105.69669909000368,54318.62327568001 2025-05-24,21:45:37.000,144,11094750,-795,0,1748123136,12629.443096540002,105.67555169999832,54318.364752240006 2025-05-24,21:45:38.000,144,11094780,-795,0,1748123137,12629.382469750002,105.69669909000368,54318.38571360001 2025-05-24,21:45:39.000,144,11094706,-795,0,1748123138,12629.355524509992,105.71784648000175,54318.2809068 2025-05-24,21:45:40.000,144,11094741,-795,0,1748123139,12629.362260820002,105.76014125999791,54318.413662080005 2025-05-24,21:45:41.000,144,11094767,-795,0,1748123140,12629.348788199997,105.74604299999919,54318.54641736 2025-05-24,21:45:42.000,144,11094814,-795,0,1748123141,12629.328579269997,105.81653430000006,54318.462571920005 2025-05-24,21:45:43.000,144,11094778,-795,0,1748123142,12629.247743549997,105.85177995000413,54318.45558480001 2025-05-24,21:45:44.000,144,11094770,-795,0,1748123143,12629.126489969996,105.88702560000092,54318.12020304001 2025-05-24,21:45:45.000,144,11094748,-795,0,1748123144,12629.294897719992,105.92227124999772,54318.197061360006 2025-05-24,21:45:46.000,144,11094772,-795,0,1748123145,12629.308370339997,105.92932038000436,54318.308855279996 2025-05-24,21:45:47.000,144,11094723,-795,0,1748123146,12629.342051890002,105.908172989999,54318.308855279996 2025-05-24,21:45:48.000,144,11094813,-795,0,1748123147,12629.267952479997,105.97161516000051,54318.45558480001 2025-05-24,21:45:49.000,144,11094766,-795,0,1748123148,12629.234270929992,105.92227124999772,54318.42763632 2025-05-24,21:45:50.000,144,11094770,-795,0,1748123149,12629.254479859992,105.97161516000051,54318.38571360001 2025-05-24,21:45:51.000,144,11094759,-795,0,1748123150,12629.274688789992,105.92932038000436,54318.46955904 2025-05-24,21:45:52.000,144,11094810,-795,0,1748123151,12629.288161409997,105.95046777000243,54318.51846888 2025-05-24,21:45:53.000,144,11094778,-795,0,1748123152,12629.267952479997,105.94341864000307,54318.245971200005 2025-05-24,21:45:54.000,144,11094784,-795,0,1748123153,12629.214061999992,105.95046777000243,54318.18308712 2025-05-24,21:45:55.000,144,11094700,-795,0,1748123154,12629.220798310002,105.92227124999772,54318.20404848 2025-05-24,21:45:56.000,144,11094760,-795,0,1748123155,12629.241007240002,105.92227124999772,54318.31584240001 2025-05-24,21:45:57.000,144,11094776,-795,0,1748123156,12629.261216170002,105.90112385999964,54318.48353328001 2025-05-24,21:45:58.000,144,11094765,-795,0,1748123157,12629.234270929992,105.92932038000436,54318.46955904 2025-05-24,21:45:59.000,144,11094781,-795,0,1748123158,12629.139962590001,105.91522211999836,54318.25994544 2025-05-24,21:46:00.000,144,11094777,-795,0,1748123159,12629.173644139992,105.908172989999,54318.44161056 2025-05-24,21:46:01.000,144,11094801,-795,0,1748123160,12629.241007240002,105.93636951000371,54318.31584240001 2025-05-24,21:46:02.000,144,11094798,-795,0,1748123161,12629.173644139992,105.93636951000371,54318.30186816 2025-05-24,21:46:03.000,144,11094777,-795,0,1748123162,12629.234270929992,105.89407473000028,54318.294881040005 2025-05-24,21:46:04.000,144,11094779,-795,0,1748123163,12629.025445319996,105.98571341999923,54318.078280320005 2025-05-24,21:46:05.000,144,11094780,-795,0,1748123164,12629.119753660001,105.98571341999923,54318.462571920005 2025-05-24,21:46:06.000,144,11094790,-795,0,1748123165,12629.099544730001,105.98571341999923,54318.4206492 2025-05-24,21:46:07.000,144,11094773,-795,0,1748123166,12629.207325689997,105.99981167999795,54318.532443120006 2025-05-24,21:46:08.000,144,11094769,-795,0,1748123167,12629.146698899996,106.06325384999946,54318.50449464001 2025-05-24,21:46:09.000,144,11094784,-795,0,1748123168,12629.086072109996,106.0562047200001,54318.1062288 2025-05-24,21:46:10.000,144,11094826,-795,0,1748123169,12629.126489969996,106.06325384999946,54318.1062288 2025-05-24,21:46:11.000,144,11094738,-795,0,1748123170,12629.139962590001,106.14079427999968,54318.308855279996 2025-05-24,21:46:12.000,144,11094730,-795,0,1748123171,12629.119753660001,106.14784340999904,54318.23898408001 2025-05-24,21:46:13.000,144,11094768,-795,0,1748123172,12629.166907829996,106.14784340999904,54318.44161056 2025-05-24,21:46:14.000,144,11094727,-795,0,1748123173,12629.126489969996,106.1689908000044,54318.27391968 2025-05-24,21:46:15.000,144,11094748,-795,0,1748123174,12629.133226279992,106.17603993000375,54318.30186816 2025-05-24,21:46:16.000,144,11094771,-795,0,1748123175,12629.254479859992,106.14079427999968,54318.32981664 2025-05-24,21:46:17.000,144,11094760,-795,0,1748123176,12629.227534619997,106.1548925399984,54318.2110356 2025-05-24,21:46:18.000,144,11094760,-795,0,1748123177,12629.234270929992,106.10554863000289,54318.2110356 2025-05-24,21:46:19.000,144,11094738,-795,0,1748123178,12629.234270929992,106.06325384999946,54318.19007424001 2025-05-24,21:46:20.000,144,11094801,-795,0,1748123179,12629.173644139992,106.07030297999881,54318.078280320005 2025-05-24,21:46:21.000,144,11094741,-795,0,1748123180,12629.119753660001,106.08440124000481,54318.294881040005 2025-05-24,21:46:22.000,144,11094778,-795,0,1748123181,12629.200589380001,106.00686081000458,54318.37173936 2025-05-24,21:46:23.000,144,11094809,-795,0,1748123182,12629.133226279992,106.0562047200001,54318.31584240001 2025-05-24,21:46:24.000,144,11094783,-795,0,1748123183,12629.065863179996,106.0209590700033,54318.23898408001 2025-05-24,21:46:25.000,144,11094768,-795,0,1748123184,12629.160171520001,105.96456603000115,54318.127190160005 2025-05-24,21:46:26.000,144,11094784,-795,0,1748123185,12629.160171520001,106.03505733000202,54318.176100000004 2025-05-24,21:46:27.000,144,11094690,-795,0,1748123186,12629.092808419991,105.99981167999795,54318.16911288001 2025-05-24,21:46:28.000,144,11094795,-795,0,1748123187,12629.092808419991,105.94341864000307,54318.15513864 2025-05-24,21:46:29.000,144,11094781,-795,0,1748123188,12629.032181629991,105.92227124999772,54318.33680376001 2025-05-24,21:46:30.000,144,11094764,-795,0,1748123189,12628.964818529996,105.95046777000243,54318.22500984 2025-05-24,21:46:31.000,144,11094834,-795,0,1748123190,12629.01870901,105.91522211999836,54318.32981664 2025-05-24,21:46:32.000,144,11094751,-795,0,1748123191,12629.01870901,105.92227124999772,54318.44859768 2025-05-24,21:46:33.000,144,11094790,-795,0,1748123192,12628.89071911999,105.90112385999964,54318.09225456 2025-05-24,21:46:34.000,144,11094766,-795,0,1748123193,12628.8772465,105.89407473000028,54318.05033184001 2025-05-24,21:46:35.000,144,11094778,-795,0,1748123194,12628.80988339999,105.86587821000285,54317.99443488 2025-05-24,21:46:36.000,144,11094713,-795,0,1748123195,12628.74925660999,105.89407473000028,54318.2110356 2025-05-24,21:46:37.000,144,11094777,-795,0,1748123196,12628.681893509995,105.86587821000285,54318.40667496001 2025-05-24,21:46:38.000,144,11094793,-795,0,1748123197,12628.75599292,105.82358342999942,54318.364752240006 2025-05-24,21:46:39.000,144,11094738,-795,0,1748123198,12628.594321479999,105.8729273400022,54318.13417728 2025-05-24,21:46:40.000,144,11094750,-795,0,1748123199,12628.641475649994,105.83768168999813,54318.28789392001 2025-05-24,21:46:41.000,144,11094787,-795,0,1748123200,12628.722311369995,105.81653430000006,54318.20404848 2025-05-24,21:46:42.000,144,11094765,-795,0,1748123201,12628.71557506,105.89407473000028,54318.16212576 2025-05-24,21:46:43.000,144,11094713,-795,0,1748123202,12628.64821195999,105.8729273400022,54318.13417728 2025-05-24,21:46:44.000,144,11094818,-795,0,1748123203,12628.56737623999,105.86587821000285,54317.98744776 2025-05-24,21:46:45.000,144,11094741,-795,0,1748123204,12628.62800302999,105.85177995000413,54318.20404848 2025-05-24,21:46:46.000,144,11094767,-795,0,1748123205,12628.580848859994,105.8729273400022,54318.20404848 2025-05-24,21:46:47.000,144,11094796,-755,0,1748123206,12628.60779409999,105.83063255999878,54318.16212576 2025-05-24,21:46:48.000,144,11094780,-795,0,1748123207,12628.681893509995,105.8729273400022,54318.2809068 2025-05-24,21:46:49.000,144,11094750,-795,0,1748123208,12628.63473934,105.93636951000371,54318.008409120004 2025-05-24,21:46:50.000,144,11094756,-795,0,1748123209,12628.681893509995,105.94341864000307,54318.00142200001 2025-05-24,21:46:51.000,144,11094724,-795,0,1748123210,12628.75599292,105.90112385999964,54318.09924168001 2025-05-24,21:46:52.000,144,11094779,-795,0,1748123211,12628.69536613,105.94341864000307,54318.05033184001 2025-05-24,21:46:53.000,144,11094771,-795,0,1748123212,12628.68862981999,105.92932038000436,54318.30186816 2025-05-24,21:46:54.000,144,11094784,-795,0,1748123213,12628.68862981999,105.908172989999,54318.16212576 2025-05-24,21:46:55.000,144,11094767,-795,0,1748123214,12628.69536613,105.90112385999964,54318.23898408001 2025-05-24,21:46:56.000,144,11094807,-795,0,1748123215,12628.73578399,105.91522211999836,54318.413662080005 2025-05-24,21:46:57.000,144,11094756,-795,0,1748123216,12628.863773879995,105.88702560000092,54318.21802272001 2025-05-24,21:46:58.000,144,11094746,-795,0,1748123217,12628.823356019995,105.92227124999772,54318.16212576 2025-05-24,21:46:59.000,144,11094721,-795,0,1748123218,12628.762729229995,105.90112385999964,54318.078280320005 2025-05-24,21:47:00.000,144,11094789,-795,0,1748123219,12628.863773879995,105.84473082000477,54318.09924168001 2025-05-24,21:47:01.000,144,11094755,-795,0,1748123220,12628.87051018999,105.85882908000349,54318.39968784 2025-05-24,21:47:02.000,144,11094762,-795,0,1748123221,12628.782938159995,105.83768168999813,54318.37872648 2025-05-24,21:47:03.000,144,11094773,-795,0,1748123222,12628.843564949995,105.7742395200039,54318.37872648 2025-05-24,21:47:04.000,144,11094709,-795,0,1748123223,12628.83009232999,105.82358342999942,54318.26693256001 2025-05-24,21:47:05.000,144,11094743,-795,0,1748123224,12628.80988339999,105.83063255999878,54318.13417728 2025-05-24,21:47:06.000,144,11094781,-755,0,1748123225,12628.87051018999,105.7742395200039,54318.20404848 2025-05-24,21:47:07.000,144,11094719,-795,0,1748123226,12628.944609599996,105.71784648000175,54318.23199696 2025-05-24,21:47:08.000,144,11094755,-795,0,1748123227,12628.77620185,105.75309212999855,54318.127190160005 2025-05-24,21:47:09.000,144,11094774,-795,0,1748123228,12628.77620185,105.64735518000089,54318.2809068 2025-05-24,21:47:10.000,144,11094729,-795,0,1748123229,12628.702102439995,105.68964996000432,54318.20404848 2025-05-24,21:47:11.000,144,11094757,-795,0,1748123230,12628.580848859994,105.64030605000153,54318.26693256001 2025-05-24,21:47:12.000,144,11094731,-795,0,1748123231,12628.742520299995,105.61210953000409,54318.43462344001 2025-05-24,21:47:13.000,144,11094783,-795,0,1748123232,12628.81661971,105.59096213999874,54318.20404848 2025-05-24,21:47:14.000,144,11094806,-795,0,1748123233,12628.661684579994,105.63325692000217,54318.06430608 2025-05-24,21:47:15.000,144,11094710,-795,0,1748123234,12628.681893509995,105.56981475000066,54318.08526744 2025-05-24,21:47:16.000,144,11094714,-795,0,1748123235,12628.77620185,105.56981475000066,54318.12020304001 2025-05-24,21:47:17.000,144,11094752,-795,0,1748123236,12628.64821195999,105.60506040000473,54318.413662080005 2025-05-24,21:47:18.000,144,11094768,-795,0,1748123237,12628.6751572,105.56981475000066,54318.37872648 2025-05-24,21:47:19.000,144,11094720,-795,0,1748123238,12628.70883874999,105.53456910000386,54318.31584240001 2025-05-24,21:47:20.000,144,11094743,-795,0,1748123239,12628.62800302999,105.60506040000473,54318.37173936 2025-05-24,21:47:21.000,144,11094763,-795,0,1748123240,12628.63473934,105.55571649000194,54318.364752240006 2025-05-24,21:47:22.000,144,11094755,-795,0,1748123241,12628.78967446999,105.47112693000236,54318.28789392001 2025-05-24,21:47:23.000,144,11094672,-795,0,1748123242,12628.661684579994,105.54866736000258,54318.294881040005 2025-05-24,21:47:24.000,144,11094766,-795,0,1748123243,12628.54716730999,105.51342170999851,54318.02238336001 2025-05-24,21:47:25.000,144,11094763,-795,0,1748123244,12628.641475649994,105.45702867000364,54318.37872648 2025-05-24,21:47:26.000,144,11094748,-795,0,1748123245,12628.574112549999,105.5980112699981,54318.39968784 2025-05-24,21:47:27.000,144,11094768,-795,0,1748123246,12628.574112549999,105.52047083999787,54318.476546159996 2025-05-24,21:47:28.000,144,11094747,-795,0,1748123247,12628.69536613,105.49227432000043,54318.560391600004 2025-05-24,21:47:29.000,144,11094731,-795,0,1748123248,12628.580848859994,105.58391300999938,54318.39968784 2025-05-24,21:47:30.000,144,11094780,-795,0,1748123249,12628.526958379989,105.52047083999787,54318.22500984 2025-05-24,21:47:31.000,144,11094713,-795,0,1748123250,12628.63473934,105.42883214999893,54318.37872648 2025-05-24,21:47:32.000,144,11094774,-795,0,1748123251,12628.513485759999,105.54161823000322,54318.32981664 2025-05-24,21:47:33.000,144,11094772,-795,0,1748123252,12628.412441109998,105.47112693000236,54318.51846888 2025-05-24,21:47:34.000,144,11094727,-795,0,1748123253,12628.459595279994,105.44997954000428,54318.4206492 2025-05-24,21:47:35.000,144,11094758,-795,0,1748123254,12628.425913729989,105.464077800003,54318.38571360001 2025-05-24,21:47:36.000,144,11094782,-795,0,1748123255,12628.446122659989,105.47817606000172,54318.50449464001 2025-05-24,21:47:37.000,144,11094724,-795,0,1748123256,12628.61453041,105.39358650000213,54318.60930144 2025-05-24,21:47:38.000,144,11094748,-795,0,1748123257,12628.61453041,105.48522519000107,54318.44859768 2025-05-24,21:47:39.000,144,11094729,-795,0,1748123258,12628.540430999994,105.464077800003,54318.44859768 2025-05-24,21:47:40.000,144,11094792,-795,0,1748123259,12628.63473934,105.4147338900002,54318.27391968 2025-05-24,21:47:41.000,144,11094731,-795,0,1748123260,12628.63473934,105.52047083999787,54318.511481760004 2025-05-24,21:47:42.000,144,11094713,-795,0,1748123261,12628.62800302999,105.49227432000043,54318.64423704 2025-05-24,21:47:43.000,144,11094769,-795,0,1748123262,12628.70883874999,105.42883214999893,54318.560391600004 2025-05-24,21:47:44.000,144,11094740,-795,0,1748123263,12628.661684579994,105.44997954000428,54318.511481760004 2025-05-24,21:47:45.000,144,11094758,-795,0,1748123264,12628.6751572,105.47817606000172,54318.476546159996 2025-05-24,21:47:46.000,144,11094731,-795,0,1748123265,12628.85703757,105.40063563000149,54318.45558480001 2025-05-24,21:47:47.000,144,11094793,-795,0,1748123266,12628.80988339999,105.464077800003,54318.48353328001 2025-05-24,21:47:48.000,144,11094760,-795,0,1748123267,12628.74925660999,105.44293040999764,54318.364752240006 2025-05-24,21:47:49.000,144,11094766,-795,0,1748123268,12628.85703757,105.3653899800047,54318.679172640004 2025-05-24,21:47:50.000,144,11094765,-795,0,1748123269,12628.782938159995,105.44997954000428,54318.532443120006 2025-05-24,21:47:51.000,144,11094694,-795,0,1748123270,12628.681893509995,105.42178301999957,54318.57436584001 2025-05-24,21:47:52.000,144,11094731,-795,0,1748123271,12628.863773879995,105.38653737000277,54318.67218552001 2025-05-24,21:47:53.000,144,11094767,-795,0,1748123272,12628.83682864,105.47817606000172,54318.560391600004 2025-05-24,21:47:54.000,144,11094714,-795,0,1748123273,12628.77620185,105.45702867000364,54318.28789392001 2025-05-24,21:47:55.000,144,11094709,-795,0,1748123274,12628.85703757,105.33014433000062,54318.308855279996 2025-05-24,21:47:56.000,144,11094724,-795,0,1748123275,12628.66842088999,105.43588127999828,54318.32981664 2025-05-24,21:47:57.000,144,11094764,-795,0,1748123276,12628.553903619999,105.50637257999915,54318.60231432001 2025-05-24,21:47:58.000,144,11094773,-795,0,1748123277,12628.63473934,105.51342170999851,54318.6651984 2025-05-24,21:47:59.000,144,11094791,-795,0,1748123278,12628.60779409999,105.64735518000089,54318.700134000006 2025-05-24,21:48:00.000,144,11094813,-795,0,1748123279,12628.61453041,105.66850256999896,54318.68615976 2025-05-24,21:48:01.000,144,11094765,-795,0,1748123280,12628.71557506,105.68260082999768,54318.83987640001 2025-05-24,21:48:02.000,144,11094728,-795,0,1748123281,12628.74925660999,105.76014125999791,54318.60231432001 2025-05-24,21:48:03.000,144,11094707,-795,0,1748123282,12628.681893509995,105.76719039000454,54318.65821128 2025-05-24,21:48:04.000,144,11094757,-795,0,1748123283,12628.61453041,105.76719039000454,54318.31584240001 2025-05-24,21:48:05.000,144,11094745,-795,0,1748123284,12628.702102439995,105.82358342999942,54318.81192792 2025-05-24,21:48:06.000,144,11094760,-795,0,1748123285,12628.72904767999,105.8729273400022,54318.82590216 2025-05-24,21:48:07.000,144,11094775,-795,0,1748123286,12628.76946553999,105.83768168999813,54318.88878624001 2025-05-24,21:48:08.000,144,11094736,-795,0,1748123287,12628.742520299995,105.90112385999964,54318.8049408 2025-05-24,21:48:09.000,144,11094794,-795,0,1748123288,12628.762729229995,105.82358342999942,54318.78397944 2025-05-24,21:48:10.000,144,11094756,-795,0,1748123289,12628.89071911999,105.82358342999942,54318.70712112 2025-05-24,21:48:11.000,144,11094685,-795,0,1748123290,12628.823356019995,105.85882908000349,54318.58834008 2025-05-24,21:48:12.000,144,11094751,-795,0,1748123291,12628.661684579994,105.85882908000349,54318.53943024 2025-05-24,21:48:13.000,144,11094713,-795,0,1748123292,12628.79641078,105.79538691000198,54318.63724992 2025-05-24,21:48:14.000,144,11094723,-795,0,1748123293,12628.68862981999,105.84473082000477,54318.69314688001 2025-05-24,21:48:15.000,144,11094717,-795,0,1748123294,12628.64821195999,105.78833778000262,54318.72109536001 2025-05-24,21:48:16.000,144,11094760,-795,0,1748123295,12628.71557506,105.78833778000262,54318.77000520001 2025-05-24,21:48:17.000,144,11094771,-795,0,1748123296,12628.742520299995,105.78833778000262,54318.88179912 2025-05-24,21:48:18.000,144,11094733,-795,0,1748123297,12628.722311369995,105.78833778000262,54318.65122416001 2025-05-24,21:48:19.000,144,11094686,-795,0,1748123298,12628.742520299995,105.74604299999919,54318.63724992 2025-05-24,21:48:20.000,144,11094743,-795,0,1748123299,12628.63473934,105.78128865000326,54318.53943024 2025-05-24,21:48:21.000,144,11094684,-795,0,1748123300,12628.621266719994,105.73899386999983,54318.64423704 2025-05-24,21:48:22.000,144,11094769,-795,0,1748123301,12628.69536613,105.73194474000047,54318.749043840005 2025-05-24,21:48:23.000,144,11094707,-795,0,1748123302,12628.65494827,105.78128865000326,54318.76301808 2025-05-24,21:48:24.000,144,11094769,-795,0,1748123303,12628.540430999994,105.80243604000134,54318.68615976 2025-05-24,21:48:25.000,144,11094754,-795,0,1748123304,12628.69536613,105.78128865000326,54318.797953680005 2025-05-24,21:48:26.000,144,11094697,-795,0,1748123305,12628.76946553999,105.8094851700007,54318.60930144 2025-05-24,21:48:27.000,144,11094630,-795,0,1748123306,12628.722311369995,105.80243604000134,54318.63724992 2025-05-24,21:48:28.000,144,11094746,-795,0,1748123307,12628.782938159995,105.81653430000006,54318.52545600001 2025-05-24,21:48:29.000,144,11094724,-795,0,1748123308,12628.742520299995,105.8729273400022,54318.60231432001 2025-05-24,21:48:30.000,144,11094761,-795,0,1748123309,12628.74925660999,105.8729273400022,54318.65821128 2025-05-24,21:48:32.000,144,11094735,-795,0,1748123311,12628.883982809995,105.94341864000307,54318.83288928 2025-05-24,21:48:33.000,144,11094737,-795,0,1748123312,12628.83682864,105.99981167999795,54318.92372184 2025-05-24,21:48:34.000,144,11094764,-795,0,1748123313,12628.95808222,105.99276254999859,54318.679172640004 2025-05-24,21:48:36.000,144,11094685,-795,0,1748123315,12628.97829115,106.08440124000481,54318.69314688001 2025-05-24,21:48:37.000,144,11094753,-795,0,1748123316,12629.065863179996,106.07030297999881,54318.70712112 2025-05-24,21:48:38.000,144,11094767,-795,0,1748123317,12629.126489969996,106.11259776000225,54318.90276048 2025-05-24,21:48:39.000,144,11094751,-795,0,1748123318,12629.065863179996,106.1689908000044,54318.8049408 2025-05-24,21:48:40.000,144,11094775,-795,0,1748123319,12629.106281039996,106.16194166999776,54318.85385064 2025-05-24,21:48:41.000,144,11094736,-795,0,1748123320,12629.187116759997,106.19718732000183,54318.965644560005 2025-05-24,21:48:42.000,144,11094754,-795,0,1748123321,12629.247743549997,106.25358036000398,54318.72109536001 2025-05-24,21:48:43.000,144,11094664,-795,0,1748123322,12629.274688789992,106.26062949000334,54318.700134000006 2025-05-24,21:48:44.000,144,11094769,-795,0,1748123323,12629.214061999992,106.29587514000013,54318.60231432001 2025-05-24,21:48:45.000,144,11094718,-795,0,1748123324,12629.180380450001,106.3029242699995,54318.54641736 2025-05-24,21:48:47.000,144,11094775,-795,0,1748123326,12629.234270929992,106.3029242699995,54318.83987640001 2025-05-24,21:48:48.000,144,11094730,-795,0,1748123327,12629.254479859992,106.32407166000485,54318.95167032 2025-05-24,21:48:49.000,144,11094766,-795,0,1748123328,12629.267952479997,106.30997339999885,54319.02852864001 2025-05-24,21:48:50.000,144,11094706,-795,0,1748123329,12629.247743549997,106.34521905000292,54318.749043840005 2025-05-24,21:48:51.000,144,11094707,-795,0,1748123330,12629.146698899996,106.31702252999821,54318.797953680005 2025-05-24,21:48:52.000,144,11094752,-795,0,1748123331,12629.052390559991,106.30997339999885,54318.60231432001 2025-05-24,21:48:53.000,144,11094679,-795,0,1748123332,12629.032181629991,106.34521905000292,54318.700134000006 2025-05-24,21:48:54.000,144,11094773,-795,0,1748123333,12628.97829115,106.366366440001,54318.916734720005 2025-05-24,21:48:55.000,144,11094722,-795,0,1748123334,12628.964818529996,106.3311207900042,54318.9446832 2025-05-24,21:48:56.000,144,11094761,-795,0,1748123335,12628.924400669996,106.37341557000036,54318.86083776001 2025-05-24,21:48:58.000,144,11094749,-795,0,1748123337,12629.045654249996,106.43685774000187,54318.75603096 2025-05-24,21:48:59.000,144,11094677,-795,0,1748123338,12629.005236389996,106.47210338999867,54318.72109536001 2025-05-24,21:49:00.000,144,11094722,-795,0,1748123339,12628.985027459996,106.5143981700021,54318.67218552001 2025-05-24,21:49:01.000,144,11094761,-795,0,1748123340,12628.93787329,106.56374208000489,54318.63724992 2025-05-24,21:49:02.000,144,11094750,-795,0,1748123341,12628.991763769991,106.54964381999889,54318.77000520001 2025-05-24,21:49:03.000,144,11094694,-795,0,1748123342,12628.985027459996,106.5778403400036,54318.93769608001 2025-05-24,21:49:04.000,144,11094769,-795,0,1748123343,12629.133226279992,106.68357729000127,54318.9796188 2025-05-24,21:49:05.000,144,11094753,-795,0,1748123344,12629.166907829996,106.68357729000127,54319.014554400004 2025-05-24,21:49:06.000,144,11094764,-795,0,1748123345,12629.254479859992,106.7611177200015,54318.867824880006 2025-05-24,21:49:07.000,144,11094734,-795,0,1748123346,12629.274688789992,106.7611177200015,54318.77699232 2025-05-24,21:49:08.000,144,11094802,-795,0,1748123347,12629.267952479997,106.78226510999957,54318.62327568001 2025-05-24,21:49:09.000,144,11094693,-795,0,1748123348,12629.335315579992,106.81046163000428,54318.69314688001 2025-05-24,21:49:10.000,144,11094736,-795,0,1748123349,12629.328579269997,106.85275641000044,54318.97263168 2025-05-24,21:49:11.000,144,11094700,-795,0,1748123350,12629.382469750002,106.824559890003,54319.00058016 2025-05-24,21:49:12.000,144,11094737,-795,0,1748123351,12629.342051890002,106.91619858000195,54318.85385064 2025-05-24,21:49:13.000,144,11094689,-795,0,1748123352,12629.348788199997,106.88800206000451,54318.75603096 2025-05-24,21:49:14.000,144,11094735,-795,0,1748123353,12629.483514400003,106.96554249000474,54318.92372184 2025-05-24,21:49:15.000,144,11094656,-795,0,1748123354,12629.470041779998,107.00078814000153,54318.85385064 2025-05-24,21:49:16.000,144,11094736,-795,0,1748123355,12629.429623919998,107.02898465999897,54318.85385064 2025-05-24,21:49:17.000,144,11094700,-795,0,1748123356,12629.470041779998,107.02898465999897,54318.90276048 2025-05-24,21:49:18.000,144,11094736,-795,0,1748123357,12629.362260820002,107.07832857000176,54318.895773360004 2025-05-24,21:49:19.000,144,11094704,-795,0,1748123358,12629.348788199997,107.09947595999984,54319.04949 2025-05-24,21:49:20.000,144,11094698,-795,0,1748123359,12629.483514400003,107.12767248000455,54319.15429680001 2025-05-24,21:49:21.000,144,11094710,-795,0,1748123360,12629.496987019993,107.13472161000391,54319.21019376 2025-05-24,21:49:22.000,144,11094770,-795,0,1748123361,12629.476778089993,107.11357421999855,54319.00756728001 2025-05-24,21:49:23.000,144,11094679,-795,0,1748123362,12629.463305470003,107.09947595999984,54318.81891504001 2025-05-24,21:49:24.000,144,11094633,-795,0,1748123363,12629.510459639998,107.15586900000199,54318.83288928 2025-05-24,21:49:25.000,144,11094739,-795,0,1748123364,12629.483514400003,107.12767248000455,54318.749043840005 2025-05-24,21:49:26.000,144,11094712,-795,0,1748123365,12629.510459639998,107.09947595999984,54318.9446832 2025-05-24,21:49:27.000,144,11094745,-795,0,1748123366,12629.550877499998,107.12062334999791,54319.00756728001 2025-05-24,21:49:28.000,144,11094767,-795,0,1748123367,12629.503723329988,107.13472161000391,54318.846863520004 2025-05-24,21:49:29.000,144,11094727,-795,0,1748123368,12629.631713219998,107.08537770000112,54319.00756728001 2025-05-24,21:49:30.000,144,11094747,-795,0,1748123369,12629.692340009999,107.11357421999855,54318.83987640001 2025-05-24,21:49:31.000,144,11094671,-795,0,1748123370,12629.74623048999,107.12767248000455,54318.867824880006 2025-05-24,21:49:32.000,144,11094754,-795,0,1748123371,12629.78664834999,107.12062334999791,54318.78397944 2025-05-24,21:49:33.000,144,11094774,-795,0,1748123372,12629.80685727999,107.13472161000391,54318.81192792 2025-05-24,21:49:34.000,144,11094766,-795,0,1748123373,12629.813593589999,107.12767248000455,54318.867824880006 2025-05-24,21:49:35.000,144,11094771,-795,0,1748123374,12629.813593589999,107.13472161000391,54318.90276048 2025-05-24,21:49:36.000,144,11094730,-795,0,1748123375,12629.89442931,107.17701639000006,54319.05647712001 2025-05-24,21:49:37.000,144,11094727,-795,0,1748123376,12629.94831978999,107.18406551999942,54319.05647712001 2025-05-24,21:49:38.000,144,11094770,-795,0,1748123377,12629.9550561,107.24750769000093,54318.97263168 2025-05-24,21:49:39.000,144,11094718,-795,0,1748123378,12630.00894657999,107.25455682000029,54318.77000520001 2025-05-24,21:49:40.000,144,11094737,-795,0,1748123379,12630.042628129995,107.28275333999773,54318.797953680005 2025-05-24,21:49:41.000,144,11094703,-795,0,1748123380,12630.08978229999,107.3179989900018,54318.895773360004 2025-05-24,21:49:42.000,144,11094749,-795,0,1748123381,12630.17061801999,107.38849029000266,54318.95865744001 2025-05-24,21:49:43.000,144,11094710,-795,0,1748123382,12630.123463849995,107.40963768000074,54318.98660592001 2025-05-24,21:49:44.000,144,11094725,-795,0,1748123383,12630.163881709996,107.47307985000225,54319.035515760006 2025-05-24,21:49:45.000,144,11094772,-795,0,1748123384,12630.25819005,107.47307985000225,54319.16128392 2025-05-24,21:49:46.000,144,11094765,-795,0,1748123385,12630.345762079996,107.54357115000312,54319.17525816001 2025-05-24,21:49:47.000,144,11094700,-795,0,1748123386,12630.339025770001,107.58586592999927,54319.035515760006 2025-05-24,21:49:48.000,144,11094731,-795,0,1748123387,12630.251453739991,107.65635723000014,54318.88179912 2025-05-24,21:49:49.000,144,11094703,-795,0,1748123388,12630.278398980001,107.67750461999822,54318.97263168 2025-05-24,21:49:50.000,144,11094743,-795,0,1748123389,12630.285135289996,107.63520984000206,54319.04949 2025-05-24,21:49:51.000,144,11094751,-795,0,1748123390,12630.339025770001,107.6634063599995,54319.301026320005 2025-05-24,21:49:52.000,144,11094736,-795,0,1748123391,12630.298607910001,107.71275027000229,54319.30801344 2025-05-24,21:49:53.000,144,11094725,-795,0,1748123392,12630.271662669991,107.64930810000078,54319.22416800001 2025-05-24,21:49:54.000,144,11094746,-795,0,1748123393,12630.25819005,107.69160288000421,54319.26609072 2025-05-24,21:49:55.000,144,11094687,-795,0,1748123394,12630.318816840001,107.71979940000165,54319.16128392 2025-05-24,21:49:56.000,144,11094718,-795,0,1748123395,12630.251453739991,107.6634063599995,54319.09839984 2025-05-24,21:49:57.000,144,11094723,-795,0,1748123396,12630.325553149996,107.60701332000463,54319.133335440005 2025-05-24,21:49:58.000,144,11094739,-795,0,1748123397,12630.231244809991,107.62111158000334,54319.00058016 2025-05-24,21:49:59.000,144,11094756,-795,0,1748123398,12630.244717429996,107.5294728900044,54319.28006496 2025-05-24,21:50:00.000,144,11094760,-795,0,1748123399,12630.359234700001,107.50832549999905,54319.370897520006 2025-05-24,21:50:01.000,144,11094715,-795,0,1748123400,12630.359234700001,107.46603072000289,54319.46173008001 2025-05-24,21:50:02.000,144,11094717,-795,0,1748123401,12630.399652560001,107.50127636999969,54319.42679448 2025-05-24,21:50:03.000,144,11094662,-795,0,1748123402,12630.392916249992,107.47307985000225,54319.231155120004 2025-05-24,21:50:04.000,144,11094747,-795,0,1748123403,12630.392916249992,107.50832549999905,54319.17525816001 2025-05-24,21:50:05.000,144,11094744,-795,0,1748123404,12630.379443630001,107.5153746299984,54319.23814224 2025-05-24,21:50:06.000,144,11094745,-795,0,1748123405,12630.467015659997,107.5153746299984,54319.203206640006 2025-05-24,21:50:07.000,144,11094766,-795,0,1748123406,12630.473751969992,107.54357115000312,54319.47570432 2025-05-24,21:50:08.000,144,11094770,-795,0,1748123407,12630.399652560001,107.60701332000463,54319.33596192 2025-05-24,21:50:09.000,144,11094758,-795,0,1748123408,12630.527642449997,107.57176767000055,54319.42679448 2025-05-24,21:50:10.000,144,11094743,-795,0,1748123409,12630.608478169997,107.57176767000055,54319.51063992001 2025-05-24,21:50:11.000,144,11094665,-795,0,1748123410,12630.595005549992,107.6281607100027,54319.33596192 2025-05-24,21:50:12.000,144,11094724,-795,0,1748123411,12630.601741860002,107.6281607100027,54319.23814224 2025-05-24,21:50:13.000,144,11094752,-795,0,1748123412,12630.588269239997,107.64930810000078,54319.15429680001 2025-05-24,21:50:14.000,144,11094711,-795,0,1748123413,12630.473751969992,107.726848530001,54319.09141272 2025-05-24,21:50:15.000,144,11094746,-795,0,1748123414,12630.621950790002,107.64225897000142,54319.587498240006 2025-05-24,21:50:16.000,144,11094759,-795,0,1748123415,12630.669104959998,107.69160288000421,54319.55256264 2025-05-24,21:50:17.000,144,11094728,-795,0,1748123416,12630.635423409993,107.726848530001,54319.55256264 2025-05-24,21:50:18.000,144,11094756,-795,0,1748123417,12630.615214479993,107.69160288000421,54319.517627040004 2025-05-24,21:50:19.000,144,11094709,-795,0,1748123418,12630.702786510003,107.6634063599995,54319.33596192 2025-05-24,21:50:20.000,144,11094692,-795,0,1748123419,12630.696050199993,107.73389766000037,54319.349936160004 2025-05-24,21:50:21.000,144,11094714,-795,0,1748123420,12630.702786510003,107.67750461999822,54319.27307784001 2025-05-24,21:50:22.000,144,11094719,-795,0,1748123421,12630.797094849993,107.63520984000206,54319.36391040001 2025-05-24,21:50:23.000,144,11094757,-795,0,1748123422,12630.790358539998,107.67045548999886,54319.65736944001 2025-05-24,21:50:24.000,144,11094748,-795,0,1748123423,12630.763413299988,107.67750461999822,54319.706279280006 2025-05-24,21:50:25.000,144,11094725,-795,0,1748123424,12630.810567469998,107.6281607100027,54319.7132664 2025-05-24,21:50:26.000,144,11094767,-795,0,1748123425,12630.844249019989,107.67750461999822,54319.65736944001 2025-05-24,21:50:27.000,144,11094728,-795,0,1748123426,12630.837512709993,107.68455375000485,54319.55256264 2025-05-24,21:50:28.000,144,11094739,-795,0,1748123427,12630.770149609998,107.68455375000485,54319.21718088 2025-05-24,21:50:29.000,144,11094700,-795,0,1748123428,12630.830776399998,107.6634063599995,54319.349936160004 2025-05-24,21:50:30.000,144,11094775,-795,0,1748123429,12630.763413299988,107.70570114000293,54319.30801344 2025-05-24,21:50:31.000,144,11094727,-795,0,1748123430,12630.776885919993,107.67045548999886,54319.69230504 2025-05-24,21:50:32.000,144,11094790,-795,0,1748123431,12630.776885919993,107.76914331000444,54319.69230504 2025-05-24,21:50:33.000,144,11094729,-795,0,1748123432,12630.702786510003,107.85373287000402,54319.6433952 2025-05-24,21:50:34.000,144,11094743,-795,0,1748123433,12630.675841269993,107.83963460999803,54319.60845960001 2025-05-24,21:50:35.000,144,11094703,-795,0,1748123434,12630.797094849993,107.89602765000018,54319.7132664 2025-05-24,21:50:36.000,144,11094717,-795,0,1748123435,12630.642159720002,107.98061720999976,54319.5036528 2025-05-24,21:50:37.000,144,11094758,-795,0,1748123436,12630.648896029998,107.92422417000489,54319.52461416 2025-05-24,21:50:38.000,144,11094716,-795,0,1748123437,12630.601741860002,107.9101259099989,54319.3289748 2025-05-24,21:50:39.000,144,11094730,-795,0,1748123438,12630.541115070002,107.95242069000233,54319.66435656 2025-05-24,21:50:40.000,144,11094730,-795,0,1748123439,12630.541115070002,107.93832243000361,54319.79711184001 2025-05-24,21:50:41.000,144,11094761,-795,0,1748123440,12630.655632339993,107.88192939000146,54319.84602168001 2025-05-24,21:50:42.000,144,11094718,-795,0,1748123441,12630.561324000002,107.96651895000105,54319.853008800004 2025-05-24,21:50:43.000,144,11094703,-795,0,1748123442,12630.534378759992,107.88897852000082,54319.755189120006 2025-05-24,21:50:44.000,144,11094760,-795,0,1748123443,12630.648896029998,107.90307677999954,54319.54557552 2025-05-24,21:50:45.000,144,11094694,-795,0,1748123444,12630.675841269993,107.99471546999848,54319.49666568 2025-05-24,21:50:46.000,144,11094728,-795,0,1748123445,12630.642159720002,107.95946982000169,54319.48269144 2025-05-24,21:50:47.000,144,11094766,-795,0,1748123446,12630.783622229988,107.90307677999954,54319.59448536 2025-05-24,21:50:48.000,144,11094726,-795,0,1748123447,12630.749940679998,108.00176459999784,54319.62942096001 2025-05-24,21:50:49.000,144,11094746,-795,0,1748123448,12630.770149609998,108.00881373000448,54319.54557552 2025-05-24,21:50:50.000,144,11094735,-795,0,1748123449,12630.992447839999,107.93127330000425,54319.7132664 2025-05-24,21:50:51.000,144,11094719,-795,0,1748123450,12631.15411928,107.95946982000169,54319.79012472 2025-05-24,21:50:52.000,144,11094722,-795,0,1748123451,12631.039602009994,108.01586286000384,54319.52461416 2025-05-24,21:50:53.000,144,11094773,-795,0,1748123452,12631.201273449995,107.88192939000146,54319.517627040004 2025-05-24,21:50:54.000,144,11094747,-795,0,1748123453,12631.201273449995,107.88192939000146,54319.4337816 2025-05-24,21:50:55.000,144,11094773,-795,0,1748123454,12631.120437729995,107.88192939000146,54319.636408080005 2025-05-24,21:50:56.000,144,11094737,-795,0,1748123455,12631.20800975999,107.81143809000059,54319.873970160006 2025-05-24,21:50:57.000,144,11094685,-795,0,1748123456,12631.24842761999,107.83258547999867,54319.901918640004 2025-05-24,21:50:58.000,144,11094742,-795,0,1748123457,12631.019393079994,107.83258547999867,54319.69929216001 2025-05-24,21:50:59.000,144,11094760,-795,0,1748123458,12631.0328657,107.75504504999844,54319.72025352 2025-05-24,21:51:00.000,144,11094755,-795,0,1748123459,12630.96550259999,107.79733983000187,54319.398846000004 2025-05-24,21:51:01.000,144,11094719,-795,0,1748123460,12630.850985329998,107.7761924400038,54319.517627040004 2025-05-24,21:51:02.000,144,11094709,-795,0,1748123461,12630.830776399998,107.70570114000293,54319.566536880004 2025-05-24,21:51:03.000,144,11094737,-795,0,1748123462,12630.830776399998,107.63520984000206,54319.74121488 2025-05-24,21:51:04.000,144,11094739,-795,0,1748123463,12630.689313889998,107.65635723000014,54319.74820200001 2025-05-24,21:51:05.000,144,11094726,-795,0,1748123464,12630.729731749998,107.57881679999991,54319.74820200001 2025-05-24,21:51:06.000,144,11094736,-795,0,1748123465,12630.817303779993,107.5647185400012,54319.873970160006 2025-05-24,21:51:07.000,144,11094709,-795,0,1748123466,12630.810567469998,107.58586592999927,54319.873970160006 2025-05-24,21:51:08.000,144,11094728,-795,0,1748123467,12630.756676989993,107.58586592999927,54319.49666568 2025-05-24,21:51:09.000,144,11094697,-795,0,1748123468,12630.945293669989,107.5294728900044,54319.52461416 2025-05-24,21:51:10.000,144,11094763,-795,0,1748123469,12630.972238909999,107.54357115000312,54319.48967856001 2025-05-24,21:51:11.000,144,11094747,-795,0,1748123470,12631.019393079994,107.48012898000161,54319.66435656 2025-05-24,21:51:12.000,144,11094676,-795,0,1748123471,12631.12717403999,107.45193246000417,54319.83204744 2025-05-24,21:51:13.000,144,11094746,-795,0,1748123472,12631.19453714,107.48012898000161,54319.79012472 2025-05-24,21:51:14.000,144,11094721,-795,0,1748123473,12631.22821868999,107.48717811000097,54319.74820200001 2025-05-24,21:51:15.000,144,11094711,-795,0,1748123474,12631.33599965,107.45898159000353,54319.67134368 2025-05-24,21:51:16.000,144,11094698,-795,0,1748123475,12631.4370443,107.47307985000225,54319.55954976001 2025-05-24,21:51:17.000,144,11094725,-795,0,1748123476,12631.551561569991,107.45898159000353,54319.566536880004 2025-05-24,21:51:18.000,144,11094683,-795,0,1748123477,12631.558297880001,107.4166868100001,54319.33596192 2025-05-24,21:51:19.000,144,11094699,-795,0,1748123478,12631.645869909997,107.40258855000138,54319.636408080005 2025-05-24,21:51:20.000,144,11094767,-795,0,1748123479,12631.740178250002,107.45898159000353,54319.99275120001 2025-05-24,21:51:21.000,144,11094776,-795,0,1748123480,12631.794068729992,107.36734290000459,54319.97877696 2025-05-24,21:51:22.000,144,11094766,-795,0,1748123481,12631.787332419997,107.37439203000395,54319.99973832 2025-05-24,21:51:23.000,144,11094720,-795,0,1748123482,12631.740178250002,107.38849029000266,54319.94384136001 2025-05-24,21:51:24.000,144,11094711,-795,0,1748123483,12631.807541349997,107.38849029000266,54319.72025352 2025-05-24,21:51:25.000,144,11094660,-795,0,1748123484,12631.807541349997,107.38849029000266,54319.734227760004 2025-05-24,21:51:26.000,144,11094751,-795,0,1748123485,12631.794068729992,107.44488333000481,54319.76916336 2025-05-24,21:51:27.000,144,11094760,-795,0,1748123486,12631.726705629997,107.37439203000395,54319.83903456 2025-05-24,21:51:28.000,144,11094740,-795,0,1748123487,12631.679551460002,107.4166868100001,54319.86698304001 2025-05-24,21:51:29.000,144,11094712,-795,0,1748123488,12631.713233009992,107.45193246000417,54320.00672544 2025-05-24,21:51:30.000,144,11094729,-795,0,1748123489,12631.706496699997,107.39553942000202,54320.16044208001 2025-05-24,21:51:31.000,144,11094736,-795,0,1748123490,12631.787332419997,107.40258855000138,54320.11851936 2025-05-24,21:51:32.000,144,11094714,-795,0,1748123491,12631.713233009992,107.49422724000033,54319.93685424 2025-05-24,21:51:33.000,144,11094713,-795,0,1748123492,12631.672815149992,107.43783419999818,54319.74820200001 2025-05-24,21:51:34.000,144,11094748,-795,0,1748123493,12631.746914559997,107.47307985000225,54319.804098960005 2025-05-24,21:51:35.000,144,11094677,-795,0,1748123494,12631.746914559997,107.52242375999776,54319.922880000006 2025-05-24,21:51:36.000,144,11094725,-795,0,1748123495,12631.719969320002,107.50832549999905,54320.18140344001 2025-05-24,21:51:37.000,144,11094699,-795,0,1748123496,12631.821013970002,107.52242375999776,54320.139480720005 2025-05-24,21:51:38.000,144,11094730,-795,0,1748123497,12631.780596110002,107.57176767000055,54320.0276868 2025-05-24,21:51:39.000,144,11094714,-795,0,1748123498,12631.794068729992,107.5647185400012,54320.08358376001 2025-05-24,21:51:40.000,144,11094763,-795,0,1748123499,12631.881640760002,107.54357115000312,54319.85999592 2025-05-24,21:51:41.000,144,11094716,-795,0,1748123500,12631.888377069998,107.57176767000055,54319.83903456 2025-05-24,21:51:42.000,144,11094723,-795,0,1748123501,12631.888377069998,107.5294728900044,54319.91589288001 2025-05-24,21:51:43.000,144,11094667,-795,0,1748123502,12631.955740169993,107.49422724000033,54319.922880000006 2025-05-24,21:51:44.000,144,11094748,-755,0,1748123503,12631.922058620003,107.52242375999776,54320.08358376001 2025-05-24,21:51:45.000,144,11094736,-795,0,1748123504,12631.969212789998,107.48012898000161,54320.24428752 2025-05-24,21:51:46.000,144,11094728,-795,0,1748123505,12632.070257439998,107.40963768000074,54320.24428752 2025-05-24,21:51:47.000,144,11094697,-795,0,1748123506,12632.043312199989,107.37439203000395,54320.22332616 2025-05-24,21:51:48.000,144,11094712,-795,0,1748123507,12631.901849690003,107.37439203000395,54319.7831376 2025-05-24,21:51:49.000,144,11094693,-795,0,1748123508,12631.989421719998,107.29685160000372,54319.85999592 2025-05-24,21:51:50.000,144,11094768,-795,0,1748123509,12631.949003859998,107.28275333999773,54319.85999592 2025-05-24,21:51:51.000,144,11094734,-795,0,1748123510,12631.969212789998,107.27570420999837,54320.10454512 2025-05-24,21:51:52.000,144,11094759,-795,0,1748123511,12632.036575889993,107.15586900000199,54320.27922312001 2025-05-24,21:51:53.000,144,11094738,-795,0,1748123512,12631.975949099993,107.20521291000478,54320.209351920006 2025-05-24,21:51:54.000,144,11094680,-795,0,1748123513,12631.854695519993,107.15586900000199,54320.188390560004 2025-05-24,21:51:55.000,144,11094708,-795,0,1748123514,12631.955740169993,107.09947595999984,54320.23031328001 2025-05-24,21:51:56.000,144,11094714,-795,0,1748123515,12631.881640760002,107.14881987000263,54319.96480272001 2025-05-24,21:51:57.000,144,11094735,-795,0,1748123516,12631.841222900002,107.16291813000134,54319.971789840005 2025-05-24,21:51:58.000,144,11094749,-795,0,1748123517,12631.814277659993,107.13472161000391,54319.84602168001 2025-05-24,21:51:59.000,144,11094761,-795,0,1748123518,12631.847959209997,107.14881987000263,54320.090570880006 2025-05-24,21:52:00.000,144,11094747,-795,0,1748123519,12631.861431830002,107.13472161000391,54320.29319736 2025-05-24,21:52:01.000,144,11094731,-795,0,1748123520,12631.928794929998,107.13472161000391,54320.27922312001 2025-05-24,21:52:02.000,144,11094685,-795,0,1748123521,12631.949003859998,107.1699672600007,54320.39101704 2025-05-24,21:52:03.000,144,11094711,-795,0,1748123522,12631.915322309993,107.19816377999814,54320.209351920006 2025-05-24,21:52:04.000,144,11094684,-795,0,1748123523,12632.029839579998,107.18406551999942,54320.03467392001 2025-05-24,21:52:05.000,144,11094714,-795,0,1748123524,12632.043312199989,107.29685160000372,54320.069609520004 2025-05-24,21:52:06.000,144,11094738,-795,0,1748123525,12632.009630649998,107.24045856000157,54320.04864816 2025-05-24,21:52:07.000,144,11094747,-795,0,1748123526,12632.050048509998,107.26160594999965,54320.19537768 2025-05-24,21:52:08.000,144,11094713,-795,0,1748123527,12631.962476479988,107.28980247000436,54320.12550648 2025-05-24,21:52:09.000,144,11094746,-795,0,1748123528,12632.063521129989,107.29685160000372,54320.28621024 2025-05-24,21:52:10.000,144,11094712,-795,0,1748123529,12632.130884229999,107.29685160000372,54320.425952640006 2025-05-24,21:52:11.000,144,11094703,-795,0,1748123530,12632.130884229999,107.32504812000116,54320.34909432001 2025-05-24,21:52:12.000,144,11094743,-795,0,1748123531,12632.090466369998,107.3179989900018,54320.11153224001 2025-05-24,21:52:13.000,144,11094711,-795,0,1748123532,12632.090466369998,107.30390073000308,54320.00672544 2025-05-24,21:52:14.000,144,11094717,-795,0,1748123533,12632.070257439998,107.34619550999923,54320.03467392001 2025-05-24,21:52:15.000,144,11094725,-795,0,1748123534,12632.097202679994,107.31094986000244,54320.356081440004 2025-05-24,21:52:16.000,144,11094711,-795,0,1748123535,12632.083730059989,107.25455682000029,54320.272236 2025-05-24,21:52:17.000,144,11094685,-795,0,1748123536,12632.130884229999,107.28980247000436,54320.37005568001 2025-05-24,21:52:18.000,144,11094738,-795,0,1748123537,12632.043312199989,107.22636030000285,54320.27922312001 2025-05-24,21:52:19.000,144,11094664,-795,0,1748123538,12632.090466369998,107.20521291000478,54320.32114584 2025-05-24,21:52:20.000,144,11094675,-795,0,1748123539,12632.050048509998,107.2193111700035,54320.16044208001 2025-05-24,21:52:21.000,144,11094695,-795,0,1748123540,12632.056784819993,107.18406551999942,54320.23031328001 2025-05-24,21:52:22.000,144,11094724,-795,0,1748123541,12632.090466369998,107.18406551999942,54320.209351920006 2025-05-24,21:52:23.000,144,11094687,-795,0,1748123542,12631.962476479988,107.1699672600007,54320.38402992 2025-05-24,21:52:24.000,144,11094739,-795,0,1748123543,12631.928794929998,107.14177074000327,54320.523772320004 2025-05-24,21:52:25.000,144,11094697,-795,0,1748123544,12632.009630649998,107.12767248000455,54320.60063064 2025-05-24,21:52:26.000,144,11094718,-795,0,1748123545,12631.969212789998,107.14881987000263,54320.55870792 2025-05-24,21:52:27.000,144,11094688,-795,0,1748123546,12631.888377069998,107.13472161000391,54320.621592 2025-05-24,21:52:29.000,144,11094668,-795,0,1748123548,12631.794068729992,107.20521291000478,54320.307171600005 2025-05-24,21:52:30.000,144,11094743,-795,0,1748123549,12631.746914559997,107.14177074000327,54320.237300400004 2025-05-24,21:52:31.000,144,11094722,-795,0,1748123550,12631.821013970002,107.18406551999942,54320.60063064 2025-05-24,21:52:32.000,144,11094696,-795,0,1748123551,12631.841222900002,107.23340943000221,54320.57966928 2025-05-24,21:52:33.000,144,11094703,-795,0,1748123552,12631.895113379993,107.22636030000285,54320.58665640001 2025-05-24,21:52:34.000,144,11094739,-795,0,1748123553,12632.002894339988,107.19816377999814,54320.51678520001 2025-05-24,21:52:35.000,144,11094660,-795,0,1748123554,12632.016366959993,107.2193111700035,54320.63556624001 2025-05-24,21:52:36.000,144,11094703,-795,0,1748123555,12632.076993749994,107.24045856000157,54320.30018448001 2025-05-24,21:52:37.000,144,11094673,-795,0,1748123556,12632.110675299999,107.29685160000372,54320.32813296001 2025-05-24,21:52:38.000,144,11094727,-795,0,1748123557,12632.144356849989,107.36029376999795,54320.26524888 2025-05-24,21:52:39.000,144,11094740,-795,0,1748123558,12632.144356849989,107.34619550999923,54320.48883672 2025-05-24,21:52:40.000,144,11094741,-795,0,1748123559,12632.279083049994,107.37439203000395,54320.53774656001 2025-05-24,21:52:41.000,144,11094729,-795,0,1748123560,12632.41380925,107.4166868100001,54320.61460488001 2025-05-24,21:52:42.000,144,11094732,-795,0,1748123561,12632.39360032,107.45193246000417,54320.6565276 2025-05-24,21:52:43.000,144,11094688,-795,0,1748123562,12632.43401818,107.49422724000033,54320.61460488001 2025-05-24,21:52:44.000,144,11094738,-795,0,1748123563,12632.48790865999,107.57176767000055,54320.22332616 2025-05-24,21:52:45.000,144,11094687,-795,0,1748123564,12632.46769972999,107.57176767000055,54320.209351920006 2025-05-24,21:52:46.000,144,11094726,-795,0,1748123565,12632.63610748,107.43783419999818,54320.27922312001 2025-05-24,21:52:47.000,144,11094740,-795,0,1748123566,12632.52832651999,107.33914637999987,54320.58665640001 2025-05-24,21:52:48.000,144,11094666,-795,0,1748123567,12632.37339139,107.33209725000052,54320.60063064 2025-05-24,21:52:49.000,144,11094701,-795,0,1748123568,12632.22519256999,107.3179989900018,54320.50979808 2025-05-24,21:52:50.000,144,11094705,-795,0,1748123569,12632.24540149999,107.33914637999987,54320.691463200004 2025-05-24,21:52:51.000,144,11094682,-795,0,1748123570,12632.144356849989,107.37439203000395,54320.78928288 2025-05-24,21:52:52.000,144,11094725,-795,0,1748123571,12632.110675299999,107.33914637999987,54320.593643520006 2025-05-24,21:52:53.000,144,11094641,-795,0,1748123572,12632.029839579998,107.3179989900018,54320.50979808 2025-05-24,21:52:54.000,144,11094778,-795,0,1748123573,12631.996158029993,107.27570420999837,54320.61460488001 2025-05-24,21:52:55.000,144,11094698,-795,0,1748123574,12631.888377069998,107.25455682000029,54320.77530864 2025-05-24,21:52:56.000,144,11094730,-795,0,1748123575,12631.908585999998,107.28980247000436,54320.79627 2025-05-24,21:52:57.000,144,11094670,-795,0,1748123576,12631.847959209997,107.27570420999837,54320.92203816001 2025-05-24,21:52:58.000,144,11094727,-795,0,1748123577,12631.814277659993,107.25455682000029,54320.859154080004 2025-05-24,21:52:59.000,144,11094637,-795,0,1748123578,12631.719969320002,107.24045856000157,54320.76832152 2025-05-24,21:53:00.000,144,11094711,-795,0,1748123579,12631.699760390002,107.32504812000116,54320.4818496 2025-05-24,21:53:01.000,144,11094659,-795,0,1748123580,12631.713233009992,107.34619550999923,54320.523772320004 2025-05-24,21:53:02.000,144,11094699,-795,0,1748123581,12631.901849690003,107.33914637999987,54320.53774656001 2025-05-24,21:53:03.000,144,11094681,-795,0,1748123582,12631.922058620003,107.33209725000052,54320.740373040004 2025-05-24,21:53:04.000,144,11094739,-795,0,1748123583,12631.969212789998,107.31094986000244,54320.75434728001 2025-05-24,21:53:05.000,144,11094731,-795,0,1748123584,12631.996158029993,107.36029376999795,54320.78928288 2025-05-24,21:53:06.000,144,11094702,-795,0,1748123585,12631.996158029993,107.44488333000481,54320.712424560006 2025-05-24,21:53:07.000,144,11094687,-795,0,1748123586,12632.070257439998,107.48012898000161,54320.73338592001 2025-05-24,21:53:08.000,144,11094709,-795,0,1748123587,12632.103938989989,107.5647185400012,54320.33512008 2025-05-24,21:53:09.000,144,11094700,-795,0,1748123588,12632.164565779989,107.64225897000142,54320.39800416001 2025-05-24,21:53:10.000,144,11094734,-795,0,1748123589,12632.231928879999,107.69160288000421,54320.36306856 2025-05-24,21:53:11.000,144,11094712,-795,0,1748123590,12632.30602828999,107.73389766000037,54320.621592 2025-05-24,21:53:12.000,144,11094707,-795,0,1748123591,12632.45422711,107.80438896000123,54320.740373040004 2025-05-24,21:53:13.000,144,11094742,-795,0,1748123592,12632.46769972999,107.84668374000466,54320.79627 2025-05-24,21:53:14.000,144,11094763,-795,0,1748123593,12632.57548069,107.88192939000146,54320.78229576001 2025-05-24,21:53:15.000,144,11094655,-795,0,1748123594,12632.49464497,107.9101259099989,54320.68447608001 2025-05-24,21:53:16.000,144,11094699,-795,0,1748123595,12632.50811758999,107.94537156000297,54320.572682160004 2025-05-24,21:53:17.000,144,11094699,-795,0,1748123596,12632.36665507999,107.93832243000361,54320.46088824 2025-05-24,21:53:18.000,144,11094728,-795,0,1748123597,12632.42728186999,107.96651895000105,54320.57966928 2025-05-24,21:53:19.000,144,11094697,-715,0,1748123598,12632.20498363999,107.93832243000361,54320.523772320004 2025-05-24,21:53:20.000,144,11094697,-795,0,1748123599,12632.238665189994,107.93127330000425,54320.740373040004 2025-05-24,21:53:21.000,144,11094710,-795,0,1748123600,12632.25213781,107.89602765000018,54321.026844960004 2025-05-24,21:53:22.000,144,11094708,-795,0,1748123601,12632.157829469994,107.85373287000402,54320.977935120005 2025-05-24,21:53:23.000,144,11094617,-795,0,1748123602,12632.023103269988,107.81143809000059,54321.026844960004 2025-05-24,21:53:24.000,144,11094702,-795,0,1748123603,12631.915322309993,107.79029070000252,54320.71941168 2025-05-24,21:53:25.000,144,11094704,-795,0,1748123604,12631.746914559997,107.7761924400038,54320.66351472001 2025-05-24,21:53:26.000,144,11094731,-795,0,1748123605,12631.632397289992,107.69865201000357,54320.61460488001 2025-05-24,21:53:27.000,144,11094698,-795,0,1748123606,12631.591979429992,107.62111158000334,54320.99889648001 2025-05-24,21:53:28.000,144,11094738,-795,0,1748123607,12631.470725849991,107.60701332000463,54321.01985784001 2025-05-24,21:53:29.000,144,11094706,-795,0,1748123608,12631.322527029995,107.59996418999799,54320.977935120005 2025-05-24,21:53:30.000,144,11094742,-795,0,1748123609,12631.322527029995,107.52242375999776,54320.94998664001 2025-05-24,21:53:31.000,144,11094682,-795,0,1748123610,12631.302318099995,107.49422724000033,54320.94998664001 2025-05-24,21:53:32.000,144,11094751,-795,0,1748123611,12631.261900239995,107.5294728900044,54320.68447608001 2025-05-24,21:53:33.000,144,11094719,-795,0,1748123612,12631.234955,107.5153746299984,54320.740373040004 2025-05-24,21:53:34.000,144,11094695,-795,0,1748123613,12631.221482379995,107.5294728900044,54320.60063064 2025-05-24,21:53:35.000,144,11094688,-795,0,1748123614,12631.16759189999,107.48717811000097,54320.79627 2025-05-24,21:53:36.000,144,11094713,-795,0,1748123615,12631.19453714,107.50832549999905,54320.78928288 2025-05-24,21:53:37.000,144,11094687,-795,0,1748123616,12631.29558179,107.50832549999905,54320.94998664001 2025-05-24,21:53:38.000,144,11094697,-795,0,1748123617,12631.322527029995,107.55766941000184,54320.908063920004 2025-05-24,21:53:39.000,144,11094707,-795,0,1748123618,12631.30905440999,107.57176767000055,54320.67748896 2025-05-24,21:53:40.000,144,11094694,-795,0,1748123619,12631.383153819996,107.61406245000398,54320.4818496 2025-05-24,21:53:41.000,144,11094687,-795,0,1748123620,12631.430307989991,107.67045548999886,54320.49582384001 2025-05-24,21:53:42.000,144,11094693,-795,0,1748123621,12631.517880020001,107.78324157000316,54320.56569504001 2025-05-24,21:53:43.000,144,11094718,-795,0,1748123622,12631.591979429992,107.7761924400038,54320.740373040004 2025-05-24,21:53:44.000,144,11094676,-795,0,1748123623,12631.659342530002,107.84668374000466,54320.810244240005 2025-05-24,21:53:45.000,144,11094701,-795,0,1748123624,12631.679551460002,107.9101259099989,54320.73338592001 2025-05-24,21:53:46.000,144,11094684,-795,0,1748123625,12631.726705629997,108.0229119900032,54320.71941168 2025-05-24,21:53:47.000,144,11094640,-795,0,1748123626,12631.800805040002,108.07225589999871,54320.7263988 2025-05-24,21:53:48.000,144,11094711,-795,0,1748123627,12631.733441939992,108.17799285000365,54320.356081440004 2025-05-24,21:53:49.000,144,11094686,-795,0,1748123628,12631.733441939992,108.21323850000044,54320.377042800006 2025-05-24,21:53:50.000,144,11094724,-795,0,1748123629,12631.780596110002,108.24143501999788,54320.39101704 2025-05-24,21:53:51.000,144,11094709,-795,0,1748123630,12631.740178250002,108.30487718999939,54320.53774656001 2025-05-24,21:53:52.000,144,11094710,-795,0,1748123631,12631.746914559997,108.38946674999897,54320.810244240005 2025-05-24,21:53:53.000,144,11094684,-795,0,1748123632,12631.740178250002,108.35422110000218,54320.87312832001 2025-05-24,21:53:54.000,144,11094695,-795,0,1748123633,12631.699760390002,108.43881066000176,54320.908063920004 2025-05-24,21:53:55.000,144,11094622,-795,0,1748123634,12631.625660979997,108.42471240000305,54320.91505104 2025-05-24,21:53:56.000,144,11094710,-795,0,1748123635,12631.517880020001,108.49520370000391,54320.55870792 2025-05-24,21:53:57.000,144,11094682,-795,0,1748123636,12631.47746216,108.48815457000455,54320.572682160004 2025-05-24,21:53:58.000,144,11094707,-715,0,1748123637,12631.45725323,108.50225283000327,54320.58665640001 2025-05-24,21:53:59.000,144,11094741,-795,0,1748123638,12631.36968119999,108.4670071799992,54320.572682160004 2025-05-24,21:54:00.000,144,11094791,-795,0,1748123639,12631.34947226999,108.4670071799992,54320.76832152 2025-05-24,21:54:01.000,144,11094694,-795,0,1748123640,12631.38989012999,108.49520370000391,54320.81723136 2025-05-24,21:54:02.000,144,11094696,-795,0,1748123641,12631.32926333999,108.44585979000112,54320.80325712001 2025-05-24,21:54:03.000,144,11094660,-795,0,1748123642,12631.33599965,108.39651587999833,54320.761334400006 2025-05-24,21:54:04.000,144,11094651,-795,0,1748123643,12631.20800975999,108.48815457000455,54320.4119784 2025-05-24,21:54:05.000,144,11094735,-795,0,1748123644,12631.234955,108.44585979000112,54320.43992688 2025-05-24,21:54:06.000,144,11094715,-795,0,1748123645,12631.30905440999,108.41766327000369,54320.58665640001 2025-05-24,21:54:07.000,144,11094717,-795,0,1748123646,12631.31579072,108.45290892000048,54320.68447608001 2025-05-24,21:54:08.000,144,11094679,-795,0,1748123647,12631.22821868999,108.4670071799992,54320.74736016 2025-05-24,21:54:09.000,144,11094659,-795,0,1748123648,12631.25516393,108.4317615300024,54320.67748896 2025-05-24,21:54:10.000,144,11094714,-795,0,1748123649,12631.30905440999,108.47405630999856,54320.70543744001 2025-05-24,21:54:11.000,144,11094680,-795,0,1748123650,12631.34947226999,108.45290892000048,54320.80325712001 2025-05-24,21:54:12.000,144,11094704,-795,0,1748123651,12631.38989012999,108.53044935000071,54320.51678520001 2025-05-24,21:54:13.000,144,11094690,-795,0,1748123652,12631.450516919991,108.56569500000478,54320.53774656001 2025-05-24,21:54:14.000,144,11094723,-795,0,1748123653,12631.37641751,108.66438282000308,54320.39101704 2025-05-24,21:54:15.000,144,11094733,-795,0,1748123654,12631.47746216,108.63618629999837,54320.48883672 2025-05-24,21:54:16.000,144,11094736,-795,0,1748123655,12631.598715740001,108.72077585999796,54320.81723136 2025-05-24,21:54:17.000,144,11094685,-795,0,1748123656,12631.585243119996,108.77011977000075,54320.70543744001 2025-05-24,21:54:18.000,144,11094743,-795,0,1748123657,12631.565034189996,108.81241455000418,54320.642553360005 2025-05-24,21:54:19.000,144,11094711,-795,0,1748123658,12631.659342530002,108.81946368000354,54320.593643520006 2025-05-24,21:54:20.000,144,11094658,-795,0,1748123659,12631.693024079992,108.87585671999841,54320.43293976 2025-05-24,21:54:21.000,144,11094652,-795,0,1748123660,12631.693024079992,108.89700411000376,54320.48883672 2025-05-24,21:54:22.000,144,11094709,-795,0,1748123661,12631.753650869992,108.89700411000376,54320.572682160004 2025-05-24,21:54:23.000,144,11094690,-795,0,1748123662,12631.686287769997,108.91110237000248,54320.474862480005 2025-05-24,21:54:24.000,144,11094754,-795,0,1748123663,12631.652606219992,108.90405324000312,54320.78928288 2025-05-24,21:54:25.000,144,11094679,-795,0,1748123664,12631.693024079992,108.8265128100029,54320.84517984 2025-05-24,21:54:26.000,144,11094721,-795,0,1748123665,12631.645869909997,108.81946368000354,54320.89408968 2025-05-24,21:54:27.000,144,11094668,-795,0,1748123666,12631.632397289992,108.79831628999818,54320.9360124 2025-05-24,21:54:28.000,144,11094696,-795,0,1748123667,12631.524616329996,108.76307064000139,54320.642553360005 2025-05-24,21:54:29.000,144,11094687,-795,0,1748123668,12631.443780609996,108.72782499000459,54320.523772320004 2025-05-24,21:54:30.000,144,11094659,-795,0,1748123669,12631.41683537,108.72782499000459,54320.49582384001 2025-05-24,21:54:31.000,144,11094711,-795,0,1748123670,12631.342735959995,108.62913716999901,54320.61460488001 2025-05-24,21:54:32.000,144,11094684,-795,0,1748123671,12631.322527029995,108.60798978000093,54320.94299952 2025-05-24,21:54:33.000,144,11094691,-795,0,1748123672,12631.322527029995,108.57274413000414,54320.977935120005 2025-05-24,21:54:34.000,144,11094703,-795,0,1748123673,12631.25516393,108.53749848000007,54320.9360124 2025-05-24,21:54:35.000,144,11094627,-795,0,1748123674,12631.17432821,108.54454760999943,54320.79627 2025-05-24,21:54:36.000,144,11094653,-795,0,1748123675,12631.160855589995,108.54454760999943,54320.6565276 2025-05-24,21:54:37.000,144,11094715,-795,0,1748123676,12631.13391035,108.60798978000093,54320.63556624001 2025-05-24,21:54:38.000,144,11094691,-795,0,1748123677,12631.16759189999,108.6150389100003,54320.593643520006 2025-05-24,21:54:39.000,144,11094730,-795,0,1748123678,12631.14738296999,108.59389152000222,54320.49582384001 2025-05-24,21:54:40.000,144,11094718,-795,0,1748123679,12631.18780082999,108.66438282000308,54320.75434728001 2025-05-24,21:54:41.000,144,11094718,-795,0,1748123680,12631.24842761999,108.65028456000437,54320.80325712001 2025-05-24,21:54:42.000,144,11094697,-795,0,1748123681,12631.29558179,108.7137267299986,54320.78229576001 2025-05-24,21:54:43.000,144,11094601,-795,0,1748123682,12631.31579072,108.80536542000482,54320.79627 2025-05-24,21:54:44.000,144,11094704,-795,0,1748123683,12631.342735959995,108.86175845999969,54320.43992688 2025-05-24,21:54:45.000,144,11094664,-795,0,1748123684,12631.443780609996,108.84766020000097,54320.50281096 2025-05-24,21:54:46.000,144,11094719,-795,0,1748123685,12631.497671090001,108.95339714999864,54320.45390112 2025-05-24,21:54:47.000,144,11094652,-795,0,1748123686,12631.551561569991,108.95339714999864,54320.51678520001 2025-05-24,21:54:48.000,144,11094729,-795,0,1748123687,12631.605452049997,109.01683932000014,54320.67748896 2025-05-24,21:54:49.000,144,11094685,-795,0,1748123688,12631.598715740001,109.08028149000165,54320.621592 2025-05-24,21:54:50.000,144,11094660,-795,0,1748123689,12631.632397289992,109.05913410000358,54320.712424560006 2025-05-24,21:54:51.000,144,11094639,-795,0,1748123690,12631.733441939992,109.08028149000165,54320.78229576001 2025-05-24,21:54:52.000,144,11094713,-795,0,1748123691,12631.706496699997,109.16487105000124,54320.57966928 2025-05-24,21:54:53.000,144,11094688,-795,0,1748123692,12631.733441939992,109.15077279000252,54320.56569504001 2025-05-24,21:54:54.000,144,11094719,-795,0,1748123693,12631.719969320002,109.15782192000188,54320.43992688 2025-05-24,21:54:55.000,144,11094705,-795,0,1748123694,12631.686287769997,109.20716583000467,54320.51678520001 2025-05-24,21:54:56.000,144,11094665,-795,0,1748123695,12631.672815149992,109.20716583000467,54320.79627 2025-05-24,21:54:57.000,144,11094646,-795,0,1748123696,12631.686287769997,109.14372366000316,54320.87312832001 2025-05-24,21:54:58.000,144,11094701,-795,0,1748123697,12631.652606219992,109.14372366000316,54320.880115440006 2025-05-24,21:54:59.000,144,11094694,-795,0,1748123698,12631.463989539996,109.16487105000124,54320.69845032 2025-05-24,21:55:00.000,144,11094703,-795,0,1748123699,12631.430307989991,109.08028149000165,54320.58665640001 2025-05-24,21:55:01.000,144,11094597,-795,0,1748123700,12631.34947226999,109.15077279000252,54320.60063064 2025-05-24,21:55:02.000,144,11094684,-795,0,1748123701,12631.322527029995,109.1366745300038,54320.67748896 2025-05-24,21:55:03.000,144,11094682,-795,0,1748123702,12631.261900239995,109.08733062000101,54320.69845032 2025-05-24,21:55:04.000,144,11094686,-795,0,1748123703,12631.181064519995,109.10142887999973,54320.84517984 2025-05-24,21:55:05.000,144,11094698,-795,0,1748123704,12631.11370142,109.12257626999781,54320.929025280006 2025-05-24,21:55:06.000,144,11094662,-795,0,1748123705,12631.160855589995,109.09437975000037,54321.01287072 2025-05-24,21:55:07.000,144,11094630,-795,0,1748123706,12631.120437729995,109.0732323600023,54321.01287072 2025-05-24,21:55:08.000,144,11094708,-795,0,1748123707,12631.02612938999,109.16487105000124,54320.75434728001 2025-05-24,21:55:09.000,144,11094682,-795,0,1748123708,12630.918348429994,109.14372366000316,54320.43293976 2025-05-24,21:55:10.000,144,11094696,-795,0,1748123709,12631.00592045999,109.22831322000275,54320.5517208 2025-05-24,21:55:11.000,144,11094709,-795,0,1748123710,12630.938557359994,109.24241148000146,54320.53774656001 2025-05-24,21:55:12.000,144,11094718,-795,0,1748123711,12630.992447839999,109.2847062600049,54320.880115440006 2025-05-24,21:55:13.000,144,11094701,-795,0,1748123712,12631.10696510999,109.32700104000105,54321.01287072 2025-05-24,21:55:14.000,144,11094718,-795,0,1748123713,12631.06654724999,109.33405017000041,54320.95697376 2025-05-24,21:55:15.000,144,11094659,-795,0,1748123714,12631.10696510999,109.31290278000233,54320.9360124 2025-05-24,21:55:16.000,144,11094642,-795,0,1748123715,12631.13391035,109.35519755999849,54320.5517208 2025-05-24,21:55:17.000,144,11094679,-795,0,1748123716,12631.13391035,109.34814842999913,54320.523772320004 2025-05-24,21:55:18.000,144,11094651,-795,0,1748123717,12631.22821868999,109.31995191000169,54320.572682160004 2025-05-24,21:55:19.000,144,11094650,-795,0,1748123718,12631.160855589995,109.36224668999785,54320.43293976 2025-05-24,21:55:20.000,144,11094713,-795,0,1748123719,12631.234955,109.29880452000361,54320.740373040004 2025-05-24,21:55:21.000,144,11094661,-755,0,1748123720,12631.35620858,109.26355886999954,54320.67748896 2025-05-24,21:55:22.000,144,11094747,-795,0,1748123721,12631.463989539996,109.27765712999826,54320.67748896 2025-05-24,21:55:23.000,144,11094681,-795,0,1748123722,12631.470725849991,109.26355886999954,54320.810244240005 2025-05-24,21:55:24.000,144,11094667,-795,0,1748123723,12631.531352639991,109.24241148000146,54320.48883672 2025-05-24,21:55:25.000,144,11094698,-795,0,1748123724,12631.551561569991,109.21421496000403,54320.50979808 2025-05-24,21:55:26.000,144,11094687,-795,0,1748123725,12631.538088950001,109.19306756999868,54320.41896552001 2025-05-24,21:55:27.000,144,11094690,-795,0,1748123726,12631.591979429992,109.17896930999996,54320.45390112 2025-05-24,21:55:28.000,144,11094678,-795,0,1748123727,12631.666078839997,109.1719201800006,54320.7263988 2025-05-24,21:55:29.000,144,11094699,-795,0,1748123728,12631.47746216,109.18601843999932,54320.474862480005 2025-05-24,21:55:30.000,144,11094677,-795,0,1748123729,12631.699760390002,109.10847800999909,54320.76832152 2025-05-24,21:55:31.000,144,11094698,-795,0,1748123730,12631.760387180002,109.12257626999781,54320.908063920004 2025-05-24,21:55:32.000,144,11094672,-795,0,1748123731,12631.706496699997,109.21421496000403,54320.67050184 2025-05-24,21:55:33.000,144,11094670,-795,0,1748123732,12631.719969320002,109.17896930999996,54320.593643520006 2025-05-24,21:55:34.000,144,11094687,-795,0,1748123733,12631.726705629997,109.20011669999803,54320.51678520001 2025-05-24,21:55:35.000,144,11094643,-795,0,1748123734,12631.625660979997,109.22126409000339,54320.60063064 2025-05-24,21:55:36.000,144,11094688,-795,0,1748123735,12631.719969320002,109.15782192000188,54320.8661412 2025-05-24,21:55:37.000,144,11094685,-795,0,1748123736,12631.740178250002,109.14372366000316,54320.880115440006 2025-05-24,21:55:38.000,144,11094659,-795,0,1748123737,12631.693024079992,109.1719201800006,54320.880115440006 2025-05-24,21:55:39.000,144,11094695,-795,0,1748123738,12631.625660979997,109.1366745300038,54320.75434728001 2025-05-24,21:55:40.000,144,11094661,-795,0,1748123739,12631.753650869992,109.12257626999781,54320.53075944 2025-05-24,21:55:41.000,144,11094698,-795,0,1748123740,12631.726705629997,109.17896930999996,54320.55870792 2025-05-24,21:55:42.000,144,11094673,-795,0,1748123741,12631.787332419997,109.1366745300038,54320.56569504001 2025-05-24,21:55:43.000,144,11094711,-795,0,1748123742,12631.827750279997,109.08028149000165,54320.58665640001 2025-05-24,21:55:44.000,144,11094714,-795,0,1748123743,12631.800805040002,109.10142887999973,54320.740373040004 2025-05-24,21:55:45.000,144,11094698,-795,0,1748123744,12631.814277659993,109.04503584000486,54320.78928288 2025-05-24,21:55:46.000,144,11094673,-795,0,1748123745,12631.928794929998,108.91110237000248,54320.859154080004 2025-05-24,21:55:47.000,144,11094696,-795,0,1748123746,12631.949003859998,108.84766020000097,54320.810244240005 2025-05-24,21:55:48.000,144,11094688,-795,0,1748123747,12631.989421719998,108.79831628999818,54320.50979808 2025-05-24,21:55:49.000,144,11094720,-795,0,1748123748,12632.063521129989,108.7137267299986,54320.43293976 2025-05-24,21:55:50.000,144,11094675,-795,0,1748123749,12632.137620539994,108.70667759999924,54320.44691400001 2025-05-24,21:55:51.000,144,11094715,-795,0,1748123750,12632.083730059989,108.68553021000116,54320.44691400001 2025-05-24,21:55:52.000,144,11094683,-795,0,1748123751,12632.151093159999,108.60094065000158,54320.7263988 2025-05-24,21:55:53.000,144,11094738,-795,0,1748123752,12632.20498363999,108.55864586999814,54320.87312832001 2025-05-24,21:55:54.000,144,11094704,-795,0,1748123753,12632.157829469994,108.53044935000071,54320.90107680001 2025-05-24,21:55:55.000,144,11094634,-795,0,1748123754,12632.157829469994,108.43881066000176,54320.80325712001 2025-05-24,21:55:56.000,144,11094676,-795,0,1748123755,12632.130884229999,108.50225283000327,54320.64954048 2025-05-24,21:55:57.000,144,11094683,-795,0,1748123756,12632.090466369998,108.48815457000455,54320.69845032 2025-05-24,21:55:58.000,144,11094675,-795,0,1748123757,12632.097202679994,108.48815457000455,54320.691463200004 2025-05-24,21:55:59.000,144,11094664,-795,0,1748123758,12632.009630649998,108.48815457000455,54320.5517208 2025-05-24,21:56:00.000,144,11094711,-795,0,1748123759,12631.996158029993,108.53044935000071,54320.908063920004 2025-05-24,21:56:01.000,144,11094678,-795,0,1748123760,12632.056784819993,108.50225283000327,54321.026844960004 2025-05-24,21:56:02.000,144,11094681,-795,0,1748123761,12632.056784819993,108.55159673999879,54321.01287072 2025-05-24,21:56:03.000,144,11094637,-795,0,1748123762,12632.002894339988,108.60798978000093,54321.08274192 2025-05-24,21:56:04.000,144,11094691,-795,0,1748123763,12631.955740169993,108.65733369000372,54320.859154080004 2025-05-24,21:56:05.000,144,11094626,-795,0,1748123764,12632.070257439998,108.69257934000052,54320.74736016 2025-05-24,21:56:06.000,144,11094719,-795,0,1748123765,12632.009630649998,108.74192325000331,54320.68447608001 2025-05-24,21:56:07.000,144,11094685,-795,0,1748123766,12632.083730059989,108.76307064000139,54320.81723136 2025-05-24,21:56:08.000,144,11094697,-795,0,1748123767,12632.090466369998,108.79831628999818,54321.075754800004 2025-05-24,21:56:09.000,144,11094684,-795,0,1748123768,12632.083730059989,108.86880758999905,54320.99190936 2025-05-24,21:56:10.000,144,11094668,-795,0,1748123769,12632.097202679994,108.8899549800044,54321.047806320006 2025-05-24,21:56:11.000,144,11094701,-795,0,1748123770,12632.18477470999,108.87585671999841,54321.12466464 2025-05-24,21:56:12.000,144,11094673,-795,0,1748123771,12632.137620539994,108.96749541000463,54321.03383208 2025-05-24,21:56:13.000,144,11094708,-795,0,1748123772,12632.164565779989,108.97454454000399,54320.880115440006 2025-05-24,21:56:14.000,144,11094680,-795,0,1748123773,12632.164565779989,109.03798670999822,54320.71941168 2025-05-24,21:56:15.000,144,11094707,-795,0,1748123774,12632.144356849989,109.08028149000165,54320.73338592001 2025-05-24,21:56:16.000,144,11094668,-795,0,1748123775,12632.117411609994,109.10847800999909,54320.91505104 2025-05-24,21:56:17.000,144,11094669,-795,0,1748123776,12632.20498363999,109.10142887999973,54320.880115440006 2025-05-24,21:56:18.000,144,11094691,-795,0,1748123777,12632.26561042999,109.11552713999845,54321.10370328 2025-05-24,21:56:19.000,144,11094700,-795,0,1748123778,12632.171302089999,109.10142887999973,54320.94998664001 2025-05-24,21:56:20.000,144,11094707,-795,0,1748123779,12632.211719949999,109.08733062000101,54320.7263988 2025-05-24,21:56:21.000,144,11094611,-795,0,1748123780,12632.171302089999,109.1366745300038,54320.544733680006 2025-05-24,21:56:22.000,144,11094667,-795,0,1748123781,12632.27234674,109.1366745300038,54320.78928288 2025-05-24,21:56:23.000,144,11094669,-795,0,1748123782,12632.35318246,109.0732323600023,54320.84517984 2025-05-24,21:56:24.000,144,11094668,-795,0,1748123783,12632.28581935999,109.09437975000037,54321.01985784001 2025-05-24,21:56:25.000,144,11094726,-795,0,1748123784,12632.3127646,109.0238884499995,54321.06876768001 2025-05-24,21:56:26.000,144,11094676,-795,0,1748123785,12632.319500909995,108.98864280000271,54321.11767752001 2025-05-24,21:56:27.000,144,11094700,-755,0,1748123786,12632.27234674,108.96749541000463,54321.08972904001 2025-05-24,21:56:28.000,144,11094699,-795,0,1748123787,12632.171302089999,108.9252006300012,54321.05479344 2025-05-24,21:56:29.000,144,11094722,-795,0,1748123788,12632.18477470999,108.93224976000056,54320.73338592001 2025-05-24,21:56:30.000,144,11094669,-795,0,1748123789,12632.110675299999,108.98159367000335,54320.74736016 2025-05-24,21:56:31.000,144,11094712,-795,0,1748123790,12632.070257439998,108.9252006300012,54320.77530864 2025-05-24,21:56:32.000,144,11094663,-795,0,1748123791,12632.117411609994,108.90405324000312,54321.08274192 2025-05-24,21:56:33.000,144,11094693,-795,0,1748123792,12632.171302089999,108.91110237000248,54321.096716160006 2025-05-24,21:56:34.000,144,11094680,-795,0,1748123793,12632.137620539994,108.90405324000312,54321.12466464 2025-05-24,21:56:35.000,144,11094669,-795,0,1748123794,12632.211719949999,108.86175845999969,54320.99889648001 2025-05-24,21:56:36.000,144,11094730,-795,0,1748123795,12632.20498363999,108.91110237000248,54321.06876768001 2025-05-24,21:56:37.000,144,11094674,-795,0,1748123796,12632.238665189994,108.93224976000056,54320.77530864 2025-05-24,21:56:38.000,144,11094696,-795,0,1748123797,12632.30602828999,108.90405324000312,54320.80325712001 2025-05-24,21:56:39.000,144,11094680,-795,0,1748123798,12632.33297353,108.960446279998,54320.70543744001 2025-05-24,21:56:40.000,144,11094689,-795,0,1748123799,12632.35318246,108.96749541000463,54320.9360124 2025-05-24,21:56:41.000,144,11094691,-795,0,1748123800,12632.39360032,108.960446279998,54320.880115440006 2025-05-24,21:56:42.000,144,11094676,-795,0,1748123801,12632.541799139995,109.03798670999822,54321.04081920001 2025-05-24,21:56:43.000,144,11094728,-795,0,1748123802,12632.54853544999,109.09437975000037,54321.0058836 2025-05-24,21:56:44.000,144,11094656,-795,0,1748123803,12632.58895330999,109.17896930999996,54320.97094800001 2025-05-24,21:56:45.000,144,11094676,-795,0,1748123804,12632.57548069,109.24241148000146,54320.60761776 2025-05-24,21:56:46.000,144,11094694,-795,0,1748123805,12632.47443604,109.31995191000169,54320.53075944 2025-05-24,21:56:47.000,144,11094687,-795,0,1748123806,12632.54853544999,109.31290278000233,54320.57966928 2025-05-24,21:56:48.000,144,11094663,-795,0,1748123807,12632.562008069995,109.36224668999785,54320.83120560001 2025-05-24,21:56:49.000,144,11094694,-795,0,1748123808,12632.48790865999,109.29880452000361,54320.68447608001 2025-05-24,21:56:50.000,144,11094678,-795,0,1748123809,12632.59568962,109.20011669999803,54320.80325712001 2025-05-24,21:56:51.000,144,11094705,-795,0,1748123810,12632.723679509996,109.15077279000252,54320.96396088 2025-05-24,21:56:52.000,144,11094704,-795,0,1748123811,12632.710206889991,109.1719201800006,54321.075754800004 2025-05-24,21:56:53.000,144,11094700,-795,0,1748123812,12632.757361060001,109.12962540000444,54320.85216696001 2025-05-24,21:56:54.000,144,11094678,-795,0,1748123813,12632.824724159997,109.12962540000444,54321.04081920001 2025-05-24,21:56:55.000,144,11094716,-795,0,1748123814,12632.757361060001,109.1366745300038,54320.92203816001 2025-05-24,21:56:56.000,144,11094704,-795,0,1748123815,12632.770833679991,109.08733062000101,54321.20851008001 2025-05-24,21:56:57.000,144,11094622,-795,0,1748123816,12632.905559879997,109.04503584000486,54321.36921384 2025-05-24,21:56:58.000,144,11094706,-795,0,1748123817,12632.844933089997,109.11552713999845,54321.40414944001 2025-05-24,21:56:59.000,144,11094710,-795,0,1748123818,12632.824724159997,109.0238884499995,54321.27139416 2025-05-24,21:57:00.000,144,11094685,-795,0,1748123819,12632.878614640002,109.03798670999822,54321.27838128 2025-05-24,21:57:01.000,144,11094665,-795,0,1748123820,12632.952714049992,109.05913410000358,54321.096716160006 2025-05-24,21:57:02.000,144,11094669,-795,0,1748123821,12632.959450360002,108.99569193000207,54321.13165176 2025-05-24,21:57:03.000,144,11094703,-795,0,1748123822,12633.047022389997,108.960446279998,54321.08274192 2025-05-24,21:57:04.000,144,11094659,-795,0,1748123823,12632.999868220002,108.960446279998,54321.27139416 2025-05-24,21:57:05.000,144,11094693,-795,0,1748123824,12633.013340839992,108.87585671999841,54321.313316880005 2025-05-24,21:57:06.000,144,11094670,-795,0,1748123825,12633.154803349993,108.81946368000354,54321.45305928001 2025-05-24,21:57:07.000,144,11094696,-795,0,1748123826,12633.148067039998,108.84061107000161,54321.34126536 2025-05-24,21:57:08.000,144,11094709,-795,0,1748123827,12633.121121800003,108.80536542000482,54321.362226720004 2025-05-24,21:57:09.000,144,11094713,-795,0,1748123828,12633.121121800003,108.81241455000418,54320.908063920004 2025-05-24,21:57:10.000,144,11094667,-795,0,1748123829,12633.255847999993,108.80536542000482,54321.10370328 2025-05-24,21:57:11.000,144,11094677,-795,0,1748123830,12633.276056929994,108.84766020000097,54321.10370328 2025-05-24,21:57:12.000,144,11094727,-795,0,1748123831,12633.255847999993,108.84061107000161,54321.35523960001 2025-05-24,21:57:13.000,144,11094695,-795,0,1748123832,12633.383837889989,108.87585671999841,54321.54389184001 2025-05-24,21:57:14.000,144,11094668,-795,0,1748123833,12633.276056929994,108.90405324000312,54321.53690472 2025-05-24,21:57:15.000,144,11094693,-795,0,1748123834,12633.289529549998,108.8899549800044,54321.52293048001 2025-05-24,21:57:16.000,144,11094713,-795,0,1748123835,12633.181748589988,108.9252006300012,54321.35523960001 2025-05-24,21:57:17.000,144,11094717,-795,0,1748123836,12633.175012279993,108.97454454000399,54321.15960024 2025-05-24,21:57:18.000,144,11094686,-795,0,1748123837,12633.201957519988,108.96749541000463,54321.243445680004 2025-05-24,21:57:19.000,144,11094688,-795,0,1748123838,12633.161539659988,108.98864280000271,54321.12466464 2025-05-24,21:57:20.000,144,11094722,-795,0,1748123839,12633.087440249998,109.0238884499995,54321.481007760005 2025-05-24,21:57:21.000,144,11094688,-795,0,1748123840,12633.087440249998,109.00274106000143,54321.550878960006 2025-05-24,21:57:22.000,144,11094704,-795,0,1748123841,12633.013340839992,109.05208497000422,54321.53690472 2025-05-24,21:57:23.000,144,11094705,-795,0,1748123842,12633.053758699993,109.04503584000486,54321.57184032001 2025-05-24,21:57:24.000,144,11094683,-795,0,1748123843,12633.006604529997,109.08733062000101,54321.34825248 2025-05-24,21:57:25.000,144,11094649,-795,0,1748123844,12632.986395599997,109.16487105000124,54321.15261312 2025-05-24,21:57:26.000,144,11094652,-795,0,1748123845,12632.945977739997,109.19306756999868,54321.15261312 2025-05-24,21:57:27.000,144,11094631,-795,0,1748123846,12632.912296189992,109.19306756999868,54321.05479344 2025-05-24,21:57:28.000,144,11094719,-795,0,1748123847,12633.006604529997,109.15782192000188,54321.50895624 2025-05-24,21:57:29.000,144,11094717,-795,0,1748123848,12632.925768809997,109.20011669999803,54321.37620096001 2025-05-24,21:57:30.000,144,11094706,-795,0,1748123849,12632.972922979992,109.14372366000316,54321.39716232 2025-05-24,21:57:31.000,144,11094651,-795,0,1748123850,12633.060495010002,109.14372366000316,54321.494982 2025-05-24,21:57:32.000,144,11094731,-795,0,1748123851,12632.979659290002,109.16487105000124,54321.35523960001 2025-05-24,21:57:33.000,144,11094702,-795,0,1748123852,12632.993131909992,109.16487105000124,54321.22248432 2025-05-24,21:57:34.000,144,11094749,-795,0,1748123853,12632.993131909992,109.10142887999973,54321.05479344 2025-05-24,21:57:35.000,144,11094655,-795,0,1748123854,12632.972922979992,109.14372366000316,54321.1106904 2025-05-24,21:57:36.000,144,11094676,-795,0,1748123855,12632.979659290002,109.10847800999909,54321.50895624 2025-05-24,21:57:37.000,144,11094677,-795,0,1748123856,12633.013340839992,109.1366745300038,54321.50196912001 2025-05-24,21:57:38.000,144,11094666,-795,0,1748123857,12632.999868220002,109.16487105000124,54321.494982 2025-05-24,21:57:39.000,144,11094671,-795,0,1748123858,12632.912296189992,109.15077279000252,54321.362226720004 2025-05-24,21:57:40.000,144,11094714,-795,0,1748123859,12632.892087259992,109.12257626999781,54321.313316880005 2025-05-24,21:57:41.000,144,11094691,-795,0,1748123860,12632.932505119992,109.1366745300038,54321.18754872001 2025-05-24,21:57:42.000,144,11094723,-795,0,1748123861,12632.885350949997,109.12962540000444,54321.20851008001 2025-05-24,21:57:43.000,144,11094664,-635,0,1748123862,12632.838196780001,109.12962540000444,54321.264407040006 2025-05-24,21:57:44.000,144,11094716,-795,0,1748123863,12632.757361060001,109.11552713999845,54321.43908504 2025-05-24,21:57:45.000,144,11094716,-795,0,1748123864,12632.67652534,109.21421496000403,54321.3901752 2025-05-24,21:57:46.000,144,11094729,-795,0,1748123865,12632.689997959991,109.12962540000444,54321.46703352 2025-05-24,21:57:47.000,144,11094670,-795,0,1748123866,12632.683261649996,109.15077279000252,54321.39716232 2025-05-24,21:57:48.000,144,11094699,-795,0,1748123867,12632.59568962,109.14372366000316,54321.2504328 2025-05-24,21:57:49.000,144,11094673,-795,0,1748123868,12632.45422711,109.15077279000252,54320.8661412 2025-05-24,21:57:50.000,144,11094673,-795,0,1748123869,12632.44749079999,109.1366745300038,54320.91505104 2025-05-24,21:57:51.000,144,11094704,-795,0,1748123870,12632.28581935999,109.2353623500021,54320.82421848 2025-05-24,21:57:52.000,144,11094670,-795,0,1748123871,12632.258874119994,109.27765712999826,54321.215497200006 2025-05-24,21:57:53.000,144,11094706,-795,0,1748123872,12632.258874119994,109.29175539000425,54321.320304 2025-05-24,21:57:54.000,144,11094699,-795,0,1748123873,12632.258874119994,109.40454147000128,54321.362226720004 2025-05-24,21:57:55.000,144,11094678,-795,0,1748123874,12632.211719949999,109.44683625000471,54321.33427824001 2025-05-24,21:57:56.000,144,11094684,-795,0,1748123875,12632.218456259994,109.44683625000471,54321.35523960001 2025-05-24,21:57:57.000,144,11094682,-795,0,1748123876,12632.20498363999,109.5173275499983,54321.22947144 2025-05-24,21:57:58.000,144,11094675,-795,0,1748123877,12632.178038399994,109.50322928999958,54321.096716160006 2025-05-24,21:57:59.000,144,11094704,-795,0,1748123878,12632.171302089999,109.51027841999894,54321.13165176 2025-05-24,21:58:00.000,144,11094659,-795,0,1748123879,12632.151093159999,109.5314258100043,54321.33427824001 2025-05-24,21:58:01.000,144,11094719,-795,0,1748123880,12632.218456259994,109.4820819000015,54321.578827440004 2025-05-24,21:58:02.000,144,11094735,-795,0,1748123881,12632.22519256999,109.44683625000471,54321.599788800006 2025-05-24,21:58:03.000,144,11094657,-795,0,1748123882,12632.171302089999,109.41863973,54321.42511080001 2025-05-24,21:58:04.000,144,11094702,-795,0,1748123883,12632.198247329994,109.41159060000064,54321.46703352 2025-05-24,21:58:05.000,144,11094675,-795,0,1748123884,12632.164565779989,109.41159060000064,54321.18754872001 2025-05-24,21:58:06.000,144,11094691,-795,0,1748123885,12632.191511019999,109.39044321000256,54321.15960024 2025-05-24,21:58:07.000,144,11094666,-795,0,1748123886,12632.20498363999,109.37634495000384,54321.22248432 2025-05-24,21:58:08.000,144,11094703,-795,0,1748123887,12632.238665189994,109.34814842999913,54321.34825248 2025-05-24,21:58:09.000,144,11094667,-795,0,1748123888,12632.178038399994,109.34814842999913,54321.25741992001 2025-05-24,21:58:10.000,144,11094699,-795,0,1748123889,12632.30602828999,109.30585365000297,54321.243445680004 2025-05-24,21:58:11.000,144,11094668,-795,0,1748123890,12632.380127699995,109.34814842999913,54321.05479344 2025-05-24,21:58:12.000,144,11094677,-795,0,1748123891,12632.420545559995,109.40454147000128,54321.15960024 2025-05-24,21:58:13.000,144,11094678,-795,0,1748123892,12632.38686400999,109.5173275499983,54320.90107680001 2025-05-24,21:58:14.000,144,11094704,-795,0,1748123893,12632.359918769995,109.51027841999894,54320.8661412 2025-05-24,21:58:15.000,144,11094708,-795,0,1748123894,12632.32623721999,109.47503277000214,54320.929025280006 2025-05-24,21:58:16.000,144,11094689,-795,0,1748123895,12632.36665507999,109.43978711999807,54320.99889648001 2025-05-24,21:58:17.000,144,11094682,-795,0,1748123896,12632.46769972999,109.48913103000086,54321.30632976001 2025-05-24,21:58:18.000,144,11094703,-795,0,1748123897,12632.47443604,109.55257320000237,54321.35523960001 2025-05-24,21:58:19.000,144,11094634,-795,0,1748123898,12632.40707293999,109.55257320000237,54321.17357448 2025-05-24,21:58:20.000,144,11094698,-795,0,1748123899,12632.48790865999,109.58076971999981,54321.215497200006 2025-05-24,21:58:21.000,144,11094657,-795,0,1748123900,12632.49464497,109.63716276000196,54320.9360124 2025-05-24,21:58:22.000,144,11094689,-795,0,1748123901,12632.541799139995,109.62306450000324,54321.04081920001 2025-05-24,21:58:23.000,144,11094689,-795,0,1748123902,12632.52832651999,109.60191710999788,54320.79627 2025-05-24,21:58:24.000,144,11094737,-795,0,1748123903,12632.501381279995,109.6935558000041,54321.096716160006 2025-05-24,21:58:25.000,144,11094711,-795,0,1748123904,12632.53506283,109.71470319000218,54321.194535840004 2025-05-24,21:58:26.000,144,11094726,-795,0,1748123905,12632.60916223999,109.7288014500009,54321.29934264 2025-05-24,21:58:27.000,144,11094654,-795,0,1748123906,12632.56874437999,109.82044013999985,54321.264407040006 2025-05-24,21:58:28.000,144,11094679,-795,0,1748123907,12632.50811758999,109.84158752999792,54321.2504328 2025-05-24,21:58:29.000,144,11094659,-635,0,1748123908,12632.49464497,109.86978405000264,54320.908063920004 2025-05-24,21:58:30.000,144,11094682,-795,0,1748123909,12632.44749079999,109.91207882999879,54320.89408968 2025-05-24,21:58:31.000,144,11094693,-795,0,1748123910,12632.400336629995,109.88388231000135,54320.9360124 2025-05-24,21:58:32.000,144,11094687,-795,0,1748123911,12632.5148539,109.84158752999792,54321.20152296 2025-05-24,21:58:33.000,144,11094703,-795,0,1748123912,12632.47443604,109.86978405000264,54321.34825248 2025-05-24,21:58:34.000,144,11094705,-795,0,1748123913,12632.41380925,109.85568579000392,54321.362226720004 2025-05-24,21:58:35.000,144,11094715,-795,0,1748123914,12632.440754489995,109.78519449000305,54321.215497200006 2025-05-24,21:58:36.000,144,11094636,-755,0,1748123915,12632.400336629995,109.79224362000241,54321.27838128 2025-05-24,21:58:37.000,144,11094667,-795,0,1748123916,12632.359918769995,109.79224362000241,54320.99889648001 2025-05-24,21:58:38.000,144,11094711,-795,0,1748123917,12632.39360032,109.6935558000041,54320.977935120005 2025-05-24,21:58:40.000,144,11094638,-795,0,1748123919,12632.40707293999,109.61601537000388,54320.89408968 2025-05-24,21:58:41.000,144,11094717,-795,0,1748123920,12632.57548069,109.55257320000237,54321.2504328 2025-05-24,21:58:42.000,144,11094679,-795,0,1748123921,12632.629371169991,109.59486797999853,54321.20851008001 2025-05-24,21:58:43.000,144,11094656,-795,0,1748123922,12632.541799139995,109.70060493000346,54321.1805616 2025-05-24,21:58:44.000,144,11094684,-795,0,1748123923,12632.44749079999,109.64421189000132,54321.06178056 2025-05-24,21:58:45.000,144,11094649,-795,0,1748123924,12632.45422711,109.67240840999875,54320.92203816001 2025-05-24,21:58:46.000,144,11094710,-795,0,1748123925,12632.43401818,109.61601537000388,54321.0058836 2025-05-24,21:58:47.000,144,11094659,-795,0,1748123926,12632.43401818,109.60191710999788,54321.01287072 2025-05-24,21:58:48.000,144,11094664,-795,0,1748123927,12632.420545559995,109.56667146000109,54320.94998664001 2025-05-24,21:58:49.000,144,11094685,-795,0,1748123928,12632.38686400999,109.57372059000045,54321.243445680004 2025-05-24,21:58:50.000,144,11094692,-795,0,1748123929,12632.37339139,109.46798364000279,54321.23645856001 2025-05-24,21:58:51.000,144,11094618,-795,0,1748123930,12632.42728186999,109.50322928999958,54321.20152296 2025-05-24,21:58:52.000,144,11094624,-795,0,1748123931,12632.400336629995,109.51027841999894,54321.18754872001 2025-05-24,21:58:53.000,144,11094697,-795,0,1748123932,12632.43401818,109.48913103000086,54321.047806320006 2025-05-24,21:58:54.000,144,11094690,-795,0,1748123933,12632.541799139995,109.46798364000279,54321.03383208 2025-05-24,21:58:55.000,144,11094678,-795,0,1748123934,12632.48790865999,109.4820819000015,54320.95697376 2025-05-24,21:58:56.000,144,11094689,-795,0,1748123935,12632.562008069995,109.43273798999871,54321.04081920001 2025-05-24,21:58:57.000,144,11094671,-795,0,1748123936,12632.61589855,109.46798364000279,54321.34126536 2025-05-24,21:58:58.000,144,11094602,-795,0,1748123937,12632.63610748,109.43273798999871,54321.362226720004 2025-05-24,21:58:59.000,144,11094648,-795,0,1748123938,12632.723679509996,109.43273798999871,54321.30632976001 2025-05-24,21:59:00.000,144,11094729,-795,0,1748123939,12632.582216999996,109.45388538000407,54320.96396088 2025-05-24,21:59:01.000,144,11094633,-795,0,1748123940,12632.716943200001,109.45388538000407,54321.047806320006 2025-05-24,21:59:02.000,144,11094696,-795,0,1748123941,12632.804515229996,109.42568885999935,54321.026844960004 2025-05-24,21:59:03.000,144,11094670,-795,0,1748123942,12632.784306299996,109.42568885999935,54321.04081920001 2025-05-24,21:59:04.000,144,11094640,-795,0,1748123943,12632.777569990001,109.41863973,54320.97094800001 2025-05-24,21:59:05.000,144,11094704,-795,0,1748123944,12632.784306299996,109.43273798999871,54321.23645856001 2025-05-24,21:59:06.000,144,11094691,-795,0,1748123945,12632.797778920001,109.3833940800032,54321.432097920006 2025-05-24,21:59:07.000,144,11094619,-795,0,1748123946,12632.831460469992,109.40454147000128,54321.3901752 2025-05-24,21:59:08.000,144,11094642,-795,0,1748123947,12632.797778920001,109.43273798999871,54321.36921384 2025-05-24,21:59:09.000,144,11094712,-795,0,1748123948,12632.737152130001,109.44683625000471,54321.20152296 2025-05-24,21:59:10.000,144,11094647,-795,0,1748123949,12632.750624749991,109.45388538000407,54321.05479344 2025-05-24,21:59:11.000,144,11094709,-795,0,1748123950,12632.730415819991,109.48913103000086,54321.06178056 2025-05-24,21:59:12.000,144,11094674,-795,0,1748123951,12632.730415819991,109.50322928999958,54321.264407040006 2025-05-24,21:59:13.000,144,11094631,-795,0,1748123952,12632.750624749991,109.4820819000015,54321.57184032001 2025-05-24,21:59:14.000,144,11094672,-795,0,1748123953,12632.804515229996,109.46093451000343,54321.57184032001 2025-05-24,21:59:15.000,144,11094660,-795,0,1748123954,12632.811251539992,109.5173275499983,54321.54389184001 2025-05-24,21:59:16.000,144,11094673,-795,0,1748123955,12632.730415819991,109.54552407000301,54321.4600464 2025-05-24,21:59:17.000,144,11094639,-795,0,1748123956,12632.737152130001,109.56667146000109,54321.34825248 2025-05-24,21:59:18.000,144,11094657,-795,0,1748123957,12632.784306299996,109.61601537000388,54321.264407040006 2025-05-24,21:59:19.000,144,11094708,-795,0,1748123958,12632.770833679991,109.58781884999917,54321.264407040006 2025-05-24,21:59:20.000,144,11094669,-795,0,1748123959,12632.67652534,109.59486797999853,54321.13863888001 2025-05-24,21:59:21.000,144,11094650,-795,0,1748123960,12632.69673427,109.59486797999853,54321.48799488 2025-05-24,21:59:22.000,144,11094696,-795,0,1748123961,12632.710206889991,109.54552407000301,54321.58581456 2025-05-24,21:59:23.000,144,11094609,-795,0,1748123962,12632.710206889991,109.52437667999766,54321.550878960006 2025-05-24,21:59:24.000,144,11094647,-795,0,1748123963,12632.582216999996,109.5314258100043,54321.34825248 2025-05-24,21:59:25.000,144,11094693,-795,0,1748123964,12632.57548069,109.52437667999766,54321.3901752 2025-05-24,21:59:26.000,144,11094709,-795,0,1748123965,12632.649580099991,109.45388538000407,54321.16658736001 2025-05-24,21:59:27.000,144,11094698,-795,0,1748123966,12632.63610748,109.50322928999958,54321.29235552 2025-05-24,21:59:28.000,144,11094659,-795,0,1748123967,12632.58895330999,109.5173275499983,54321.313316880005 2025-05-24,21:59:29.000,144,11094647,-795,0,1748123968,12632.629371169991,109.46093451000343,54321.44607216 2025-05-24,21:59:30.000,144,11094691,-795,0,1748123969,12632.629371169991,109.5314258100043,54321.411136560004 2025-05-24,21:59:31.000,144,11094649,-795,0,1748123970,12632.65631641,109.52437667999766,54321.42511080001 2025-05-24,21:59:32.000,144,11094658,-795,0,1748123971,12632.683261649996,109.51027841999894,54321.50196912001 2025-05-24,21:59:33.000,144,11094668,-795,0,1748123972,12632.770833679991,109.56667146000109,54321.45305928001 2025-05-24,21:59:34.000,144,11094671,-795,0,1748123973,12632.743888439996,109.64421189000132,54321.27139416 2025-05-24,21:59:35.000,144,11094679,-795,0,1748123974,12632.770833679991,109.6301136300026,54321.16658736001 2025-05-24,21:59:36.000,144,11094697,-795,0,1748123975,12632.865142019997,109.75699796999834,54321.16658736001 2025-05-24,21:59:37.000,144,11094631,-795,0,1748123976,12632.892087259992,109.79929275000177,54321.51594336 2025-05-24,21:59:38.000,144,11094676,-795,0,1748123977,12632.939241430002,109.876833180002,54321.46703352 2025-05-24,21:59:39.000,144,11094656,-795,0,1748123978,12633.053758699993,109.89093144000071,54321.52293048001 2025-05-24,21:59:40.000,144,11094686,-795,0,1748123979,12632.972922979992,110.03896317000181,54321.264407040006 2025-05-24,21:59:41.000,144,11094699,-795,0,1748123980,12633.040286080002,110.09535621000396,54321.264407040006 2025-05-24,21:59:42.000,144,11094668,-795,0,1748123981,12633.188484899998,110.15174924999883,54321.1805616 2025-05-24,21:59:43.000,144,11094707,-795,0,1748123982,12633.228902759998,110.22928967999906,54321.32729112 2025-05-24,21:59:44.000,144,11094660,-795,0,1748123983,12633.242375379989,110.25043707000441,54321.320304 2025-05-24,21:59:45.000,144,11094654,-635,0,1748123984,12633.303002169989,110.22928967999906,54321.54389184001 2025-05-24,21:59:46.000,144,11094632,-795,0,1748123985,12633.323211099989,110.25043707000441,54321.57184032001 2025-05-24,21:59:47.000,144,11094635,-795,0,1748123986,12633.370365269999,110.27158446000249,54321.60677592 2025-05-24,21:59:48.000,144,11094659,-795,0,1748123987,12633.336683719994,110.2856827200012,54321.6347244 2025-05-24,21:59:49.000,144,11094709,-795,0,1748123988,12633.397310509994,110.27863359000185,54321.578827440004 2025-05-24,21:59:50.000,144,11094676,-795,0,1748123989,12633.276056929994,110.32797750000464,54321.2504328 2025-05-24,21:59:51.000,144,11094682,-795,0,1748123990,12633.282793239989,110.30683010999928,54321.313316880005 2025-05-24,21:59:52.000,144,11094647,-795,0,1748123991,12633.336683719994,110.335026630004,54321.432097920006 2025-05-24,21:59:53.000,144,11094633,-795,0,1748123992,12633.121121800003,110.29978097999992,54321.33427824001 2025-05-24,21:59:54.000,144,11094679,-795,0,1748123993,12633.141330730003,110.25043707000441,54321.61376304 2025-05-24,21:59:55.000,144,11094636,-795,0,1748123994,12633.276056929994,110.1869949000029,54321.80241528 2025-05-24,21:59:56.000,144,11094694,-795,0,1748123995,12633.148067039998,110.22928967999906,54321.66267288 2025-05-24,21:59:57.000,144,11094624,-795,0,1748123996,12633.181748589988,110.17994577000354,54321.66966000001 2025-05-24,21:59:58.000,144,11094659,-795,0,1748123997,12633.181748589988,110.14470011999947,54321.411136560004 2025-05-24,21:59:59.000,144,11094700,-795,0,1748123998,12633.276056929994,110.20109316000162,54321.55786608 2025-05-24,22:00:00.000,144,11094681,-795,0,1748123999,12633.127858109998,110.2222405499997,54321.22248432 2025-05-24,22:00:01.000,144,11094666,-795,0,1748124000,12633.390574199999,110.19404403000226,54321.61376304 2025-05-24,22:00:02.000,144,11094695,-795,0,1748124001,12633.478146229994,110.21519142000034,54321.75350544 2025-05-24,22:00:03.000,144,11094693,-795,0,1748124002,12633.51182778,110.2222405499997,54321.7744668 2025-05-24,22:00:04.000,144,11094671,-795,0,1748124003,12633.57245457,110.26453533000313,54321.67664712 2025-05-24,22:00:05.000,144,11094718,-795,0,1748124004,12633.639817669995,110.27863359000185,54321.58581456 2025-05-24,22:00:06.000,144,11094679,-795,0,1748124005,12633.71391708,110.38437053999951,54321.39716232 2025-05-24,22:00:07.000,144,11094706,-795,0,1748124006,12633.781280179996,110.37732141000015,54321.481007760005 2025-05-24,22:00:08.000,144,11094661,-795,0,1748124007,12633.83517066,110.45486184000038,54321.550878960006 2025-05-24,22:00:09.000,144,11094671,-795,0,1748124008,12633.7947528,110.4689600999991,54321.42511080001 2025-05-24,22:00:10.000,144,11094667,-795,0,1748124009,12633.82843434999,110.44076358000166,54321.71158272001 2025-05-24,22:00:11.000,144,11094645,-795,0,1748124010,12633.91600638,110.45486184000038,54321.73953120001 2025-05-24,22:00:12.000,144,11094654,-795,0,1748124011,12633.82843434999,110.4689600999991,54321.82337664 2025-05-24,22:00:13.000,144,11094633,-795,0,1748124012,12633.909270069991,110.39141966999887,54321.92119632 2025-05-24,22:00:14.000,144,11094665,-795,0,1748124013,12633.922742689996,110.37732141000015,54321.7045956 2025-05-24,22:00:15.000,144,11094686,-795,0,1748124014,12633.841906969996,110.41961619000358,54321.58581456 2025-05-24,22:00:16.000,144,11094661,-795,0,1748124015,12633.7947528,110.37732141000015,54321.66966000001 2025-05-24,22:00:17.000,144,11094686,-795,0,1748124016,12633.902533759996,110.32797750000464,54321.816389520005 2025-05-24,22:00:18.000,144,11094687,-795,0,1748124017,12633.83517066,110.32797750000464,54322.053951600006 2025-05-24,22:00:19.000,144,11094662,-795,0,1748124018,12633.801489109996,110.20814229000098,54322.09587432001 2025-05-24,22:00:20.000,144,11094668,-795,0,1748124019,12633.700444459995,110.20109316000162,54321.83735088001 2025-05-24,22:00:21.000,144,11094704,-795,0,1748124020,12633.70718076999,110.17289664000418,54321.886260720006 2025-05-24,22:00:22.000,144,11094652,-795,0,1748124021,12633.660026599995,110.10945447000267,54321.697608480004 2025-05-24,22:00:23.000,144,11094682,-795,0,1748124022,12633.73412601,110.08125794999796,54321.71158272001 2025-05-24,22:00:24.000,144,11094668,-795,0,1748124023,12633.680235529995,110.06011055999988,54321.72555696 2025-05-24,22:00:25.000,144,11094657,-795,0,1748124024,12633.538773019995,110.06715968999924,54321.432097920006 2025-05-24,22:00:26.000,144,11094688,-795,0,1748124025,12633.720653389995,109.96142274000158,54321.844338 2025-05-24,22:00:27.000,144,11094639,-795,0,1748124026,12633.66676290999,109.94732448000286,54321.90023496 2025-05-24,22:00:28.000,144,11094699,-795,0,1748124027,12633.58592718999,109.96142274000158,54321.71158272001 2025-05-24,22:00:29.000,144,11094684,-795,0,1748124028,12633.639817669995,109.88388231000135,54321.67664712 2025-05-24,22:00:30.000,144,11094660,-795,0,1748124029,12633.57245457,109.90502969999943,54321.383188080006 2025-05-24,22:00:31.000,144,11094633,-795,0,1748124030,12633.558981949995,109.93322622000414,54321.32729112 2025-05-24,22:00:32.000,144,11094701,-795,0,1748124031,12633.64655397999,109.86978405000264,54321.578827440004 2025-05-24,22:00:33.000,144,11094657,-795,0,1748124032,12633.69370815,109.89093144000071,54321.578827440004 2025-05-24,22:00:34.000,144,11094689,-795,0,1748124033,12633.57245457,109.78519449000305,54321.816389520005 2025-05-24,22:00:35.000,144,11094636,-795,0,1748124034,12633.60613611999,109.68650667000475,54321.7744668 2025-05-24,22:00:36.000,144,11094676,-795,0,1748124035,12633.5926635,109.7288014500009,54321.82337664 2025-05-24,22:00:37.000,144,11094645,-795,0,1748124036,12633.538773019995,109.72175232000154,54321.83036376 2025-05-24,22:00:38.000,144,11094608,-795,0,1748124037,12633.54550932999,109.65126102000067,54321.80241528 2025-05-24,22:00:39.000,144,11094680,-795,0,1748124038,12633.518564089994,109.6935558000041,54321.481007760005 2025-05-24,22:00:40.000,144,11094647,-795,0,1748124039,12633.430992059999,109.6935558000041,54321.42511080001 2025-05-24,22:00:41.000,144,11094627,-795,0,1748124040,12633.56571825999,109.63716276000196,54321.5648532 2025-05-24,22:00:42.000,144,11094656,-795,0,1748124041,12633.579190879995,109.60896624000452,54321.82337664 2025-05-24,22:00:43.000,144,11094668,-795,0,1748124042,12633.538773019995,109.60191710999788,54321.83036376 2025-05-24,22:00:44.000,144,11094654,-795,0,1748124043,12633.46467360999,109.58076971999981,54321.75350544 2025-05-24,22:00:45.000,144,11094680,-795,0,1748124044,12633.48488253999,109.5314258100043,54321.62773728 2025-05-24,22:00:46.000,144,11094653,-795,0,1748124045,12633.430992059999,109.56667146000109,54321.59280168001 2025-05-24,22:00:47.000,144,11094642,-795,0,1748124046,12633.417519439994,109.5173275499983,54321.411136560004 2025-05-24,22:00:48.000,144,11094648,-795,0,1748124047,12633.478146229994,109.50322928999958,54321.48799488 2025-05-24,22:00:49.000,144,11094642,-795,0,1748124048,12633.451200989999,109.49618016000022,54321.52293048001 2025-05-24,22:00:50.000,144,11094669,-795,0,1748124049,12633.397310509994,109.42568885999935,54321.697608480004 2025-05-24,22:00:51.000,144,11094656,-795,0,1748124050,12633.343420029989,109.42568885999935,54321.66966000001 2025-05-24,22:00:52.000,144,11094620,-795,0,1748124051,12633.276056929994,109.45388538000407,54321.68363424 2025-05-24,22:00:53.000,144,11094653,-795,0,1748124052,12633.276056929994,109.39749234000192,54321.67664712 2025-05-24,22:00:54.000,144,11094682,-795,0,1748124053,12633.242375379989,109.39044321000256,54321.69062136001 2025-05-24,22:00:55.000,144,11094649,-795,0,1748124054,12633.134594419993,109.42568885999935,54321.33427824001 2025-05-24,22:00:56.000,144,11094646,-795,0,1748124055,12633.134594419993,109.39749234000192,54321.40414944001 2025-05-24,22:00:57.000,144,11094657,-795,0,1748124056,12633.181748589988,109.40454147000128,54321.50895624 2025-05-24,22:00:58.000,144,11094655,-795,0,1748124057,12633.121121800003,109.39044321000256,54321.58581456 2025-05-24,22:00:59.000,144,11094677,-795,0,1748124058,12633.100912870003,109.34109929999977,54321.697608480004 2025-05-24,22:01:00.000,144,11094641,-795,0,1748124059,12633.013340839992,109.34814842999913,54321.53690472 2025-05-24,22:01:01.000,144,11094638,-795,0,1748124060,12632.993131909992,109.44683625000471,54321.54389184001 2025-05-24,22:01:02.000,144,11094625,-795,0,1748124061,12632.986395599997,109.41159060000064,54321.54389184001 2025-05-24,22:01:03.000,144,11094676,-795,0,1748124062,12633.033549769993,109.39044321000256,54321.43908504 2025-05-24,22:01:04.000,144,11094673,-795,0,1748124063,12633.013340839992,109.37634495000384,54321.481007760005 2025-05-24,22:01:05.000,144,11094655,-795,0,1748124064,12632.959450360002,109.36224668999785,54321.44607216 2025-05-24,22:01:06.000,144,11094685,-795,0,1748124065,12633.006604529997,109.34109929999977,54321.46703352 2025-05-24,22:01:07.000,144,11094591,-795,0,1748124066,12632.892087259992,109.27765712999826,54321.51594336 2025-05-24,22:01:08.000,144,11094599,-795,0,1748124067,12632.912296189992,109.15077279000252,54321.52293048001 2025-05-24,22:01:09.000,144,11094654,-795,0,1748124068,12633.094176559993,109.03093757999886,54321.529917600004 2025-05-24,22:01:10.000,144,11094660,-795,0,1748124069,12633.060495010002,109.04503584000486,54321.25741992001 2025-05-24,22:01:11.000,144,11094643,-795,0,1748124070,12633.107649179998,108.97454454000399,54321.20152296 2025-05-24,22:01:12.000,144,11094636,-795,0,1748124071,12633.215430139993,108.93929888999992,54321.23645856001 2025-05-24,22:01:13.000,144,11094630,-795,0,1748124072,12633.094176559993,108.9252006300012,54321.27838128 2025-05-24,22:01:14.000,144,11094651,-795,0,1748124073,12633.033549769993,108.86880758999905,54321.28536840001 2025-05-24,22:01:15.000,144,11094628,-795,0,1748124074,12633.047022389997,108.83356194000226,54321.51594336 2025-05-24,22:01:16.000,144,11094699,-795,0,1748124075,12632.919032500002,108.95339714999864,54321.383188080006 2025-05-24,22:01:17.000,144,11094622,-795,0,1748124076,12632.865142019997,108.96749541000463,54321.50196912001 2025-05-24,22:01:18.000,144,11094681,-795,0,1748124077,12633.026813459997,108.94634801999928,54321.44607216 2025-05-24,22:01:19.000,144,11094644,-795,0,1748124078,12632.966186669997,109.0238884499995,54321.264407040006 2025-05-24,22:01:20.000,144,11094673,-795,0,1748124079,12632.898823570002,109.03798670999822,54321.15261312 2025-05-24,22:01:21.000,144,11094633,-795,0,1748124080,12632.959450360002,108.97454454000399,54321.29235552 2025-05-24,22:01:22.000,144,11094654,-795,0,1748124081,12633.026813459997,109.06618323000293,54321.34825248 2025-05-24,22:01:23.000,144,11094580,-795,0,1748124082,12632.898823570002,109.09437975000037,54321.64171152001 2025-05-24,22:01:24.000,144,11094632,-795,0,1748124083,12632.952714049992,109.0732323600023,54321.54389184001 2025-05-24,22:01:25.000,144,11094724,-795,0,1748124084,12632.972922979992,109.10142887999973,54321.52293048001 2025-05-24,22:01:26.000,144,11094643,-795,0,1748124085,12632.797778920001,109.14372366000316,54321.383188080006 2025-05-24,22:01:27.000,144,11094654,-795,0,1748124086,12632.959450360002,109.08028149000165,54321.43908504 2025-05-24,22:01:28.000,144,11094639,-795,0,1748124087,12633.006604529997,109.15077279000252,54321.47402064001 2025-05-24,22:01:29.000,144,11094643,-795,0,1748124088,12632.912296189992,109.17896930999996,54321.51594336 2025-05-24,22:01:30.000,144,11094668,-795,0,1748124089,12632.919032500002,109.20716583000467,54321.383188080006 2025-05-24,22:01:31.000,144,11094583,-795,0,1748124090,12632.993131909992,109.15782192000188,54321.65568576 2025-05-24,22:01:32.000,144,11094611,-795,0,1748124091,12632.925768809997,109.29175539000425,54321.697608480004 2025-05-24,22:01:33.000,144,11094694,-795,0,1748124092,12632.945977739997,109.24241148000146,54321.67664712 2025-05-24,22:01:34.000,144,11094642,-755,0,1748124093,12633.047022389997,109.2353623500021,54321.68363424 2025-05-24,22:01:35.000,144,11094674,-795,0,1748124094,12632.959450360002,109.30585365000297,54321.43908504 2025-05-24,22:01:36.000,144,11094653,-795,0,1748124095,12633.026813459997,109.34109929999977,54321.36921384 2025-05-24,22:01:37.000,144,11094640,-795,0,1748124096,12633.121121800003,109.29880452000361,54321.34126536 2025-05-24,22:01:38.000,144,11094674,-795,0,1748124097,12633.154803349993,109.3833940800032,54321.411136560004 2025-05-24,22:01:39.000,144,11094582,-795,0,1748124098,12633.127858109998,109.30585365000297,54321.68363424 2025-05-24,22:01:40.000,144,11094617,-795,0,1748124099,12633.134594419993,109.31995191000169,54321.45305928001 2025-05-24,22:01:41.000,144,11094622,-795,0,1748124100,12633.121121800003,109.34814842999913,54321.59280168001 2025-05-24,22:01:42.000,144,11094677,-795,0,1748124101,12633.094176559993,109.36929582000448,54321.52293048001 2025-05-24,22:01:43.000,144,11094703,-795,0,1748124102,12633.188484899998,109.33405017000041,54321.55786608 2025-05-24,22:01:44.000,144,11094669,-795,0,1748124103,12633.188484899998,109.43978711999807,54321.50196912001 2025-05-24,22:01:45.000,144,11094660,-795,0,1748124104,12633.114385489993,109.45388538000407,54321.46703352 2025-05-24,22:01:46.000,144,11094643,-795,0,1748124105,12633.195221209993,109.39749234000192,54321.44607216 2025-05-24,22:01:47.000,144,11094588,-795,0,1748124106,12633.161539659988,109.39749234000192,54321.83735088001 2025-05-24,22:01:48.000,144,11094683,-795,0,1748124107,12633.080703940002,109.39749234000192,54321.78844104001 2025-05-24,22:01:49.000,144,11094666,-795,0,1748124108,12633.033549769993,109.31290278000233,54321.7744668 2025-05-24,22:01:50.000,144,11094630,-795,0,1748124109,12632.925768809997,109.35519755999849,54321.62773728 2025-05-24,22:01:51.000,144,11094641,-795,0,1748124110,12632.878614640002,109.35519755999849,54321.550878960006 2025-05-24,22:01:52.000,144,11094679,-795,0,1748124111,12632.932505119992,109.30585365000297,54321.64171152001 2025-05-24,22:01:53.000,144,11094680,-795,0,1748124112,12632.892087259992,109.30585365000297,54321.57184032001 2025-05-24,22:01:54.000,144,11094657,-795,0,1748124113,12632.865142019997,109.27765712999826,54321.53690472 2025-05-24,22:01:55.000,144,11094546,-795,0,1748124114,12632.757361060001,109.24946061000082,54321.62773728 2025-05-24,22:01:56.000,144,11094650,-795,0,1748124115,12632.67652534,109.2847062600049,54321.45305928001 2025-05-24,22:01:57.000,144,11094657,-795,0,1748124116,12632.663052719996,109.2847062600049,54321.55786608 2025-05-24,22:01:58.000,144,11094663,-795,0,1748124117,12632.716943200001,109.32700104000105,54321.550878960006 2025-05-24,22:01:59.000,144,11094669,-795,0,1748124118,12632.716943200001,109.33405017000041,54321.3901752 2025-05-24,22:02:00.000,144,11094654,-795,0,1748124119,12632.61589855,109.33405017000041,54321.08972904001 2025-05-24,22:02:01.000,144,11094664,-795,0,1748124120,12632.737152130001,109.25650974000018,54321.215497200006 2025-05-24,22:02:02.000,144,11094632,-795,0,1748124121,12632.858405710002,109.22831322000275,54321.16658736001 2025-05-24,22:02:03.000,144,11094645,-795,0,1748124122,12632.878614640002,109.25650974000018,54321.37620096001 2025-05-24,22:02:04.000,144,11094720,-795,0,1748124123,12632.919032500002,109.34109929999977,54321.28536840001 2025-05-24,22:02:05.000,144,11094676,-795,0,1748124124,12632.925768809997,109.43978711999807,54321.34126536 2025-05-24,22:02:06.000,144,11094661,-795,0,1748124125,12632.858405710002,109.5173275499983,54321.27838128 2025-05-24,22:02:07.000,144,11094673,-795,0,1748124126,12632.838196780001,109.5314258100043,54321.33427824001 2025-05-24,22:02:08.000,144,11094626,-795,0,1748124127,12632.905559879997,109.63716276000196,54321.264407040006 2025-05-24,22:02:09.000,144,11094673,-795,0,1748124128,12632.952714049992,109.63716276000196,54321.34825248 2025-05-24,22:02:10.000,144,11094654,-795,0,1748124129,12632.898823570002,109.70765406000282,54321.243445680004 2025-05-24,22:02:11.000,144,11094630,-795,0,1748124130,12632.905559879997,109.70765406000282,54321.4600464 2025-05-24,22:02:12.000,144,11094651,-795,0,1748124131,12632.905559879997,109.72175232000154,54321.550878960006 2025-05-24,22:02:13.000,144,11094667,-795,0,1748124132,12632.898823570002,109.67945753999811,54321.62075016001 2025-05-24,22:02:14.000,144,11094656,-795,0,1748124133,12632.898823570002,109.70060493000346,54321.57184032001 2025-05-24,22:02:15.000,144,11094654,-795,0,1748124134,12632.757361060001,109.67945753999811,54321.4600464 2025-05-24,22:02:16.000,144,11094677,-795,0,1748124135,12632.730415819991,109.6935558000041,54321.313316880005 2025-05-24,22:02:17.000,144,11094645,-795,0,1748124136,12632.710206889991,109.61601537000388,54321.47402064001 2025-05-24,22:02:18.000,144,11094689,-795,0,1748124137,12632.629371169991,109.60191710999788,54321.52293048001 2025-05-24,22:02:19.000,144,11094668,-795,0,1748124138,12632.58895330999,109.46093451000343,54321.73953120001 2025-05-24,22:02:20.000,144,11094694,-795,0,1748124139,12632.39360032,109.46798364000279,54321.494982 2025-05-24,22:02:21.000,144,11094675,-795,0,1748124140,12632.339709839995,109.3833940800032,54321.648698640005 2025-05-24,22:02:22.000,144,11094684,-795,0,1748124141,12632.29255567,109.36929582000448,54321.529917600004 2025-05-24,22:02:23.000,144,11094671,-795,0,1748124142,12632.319500909995,109.36224668999785,54321.5648532 2025-05-24,22:02:24.000,144,11094689,-795,0,1748124143,12632.28581935999,109.37634495000384,54321.54389184001 2025-05-24,22:02:25.000,144,11094678,-795,0,1748124144,12632.299291979994,109.34814842999913,54321.60677592 2025-05-24,22:02:26.000,144,11094650,-795,0,1748124145,12632.30602828999,109.36929582000448,54321.481007760005 2025-05-24,22:02:27.000,144,11094716,-795,0,1748124146,12632.22519256999,109.35519755999849,54321.481007760005 2025-05-24,22:02:28.000,144,11094645,-795,0,1748124147,12632.279083049994,109.40454147000128,54321.68363424 2025-05-24,22:02:29.000,144,11094665,-795,0,1748124148,12632.37339139,109.43273798999871,54321.7744668 2025-05-24,22:02:30.000,144,11094654,-795,0,1748124149,12632.25213781,109.54552407000301,54321.47402064001 2025-05-24,22:02:31.000,144,11094658,-795,0,1748124150,12632.380127699995,109.55962233000173,54321.64171152001 2025-05-24,22:02:32.000,144,11094662,-795,0,1748124151,12632.521590209995,109.65126102000067,54321.550878960006 2025-05-24,22:02:33.000,144,11094637,-795,0,1748124152,12632.58895330999,109.7288014500009,54321.54389184001 2025-05-24,22:02:34.000,144,11094680,-795,0,1748124153,12632.642843789996,109.78519449000305,54321.5648532 2025-05-24,22:02:35.000,144,11094657,-795,0,1748124154,12632.649580099991,109.8274892699992,54321.67664712 2025-05-24,22:02:36.000,144,11094626,-795,0,1748124155,12632.710206889991,109.9755210000003,54321.65568576 2025-05-24,22:02:37.000,144,11094654,-795,0,1748124156,12632.69673427,109.96847187000094,54321.66966000001 2025-05-24,22:02:38.000,144,11094670,-795,0,1748124157,12632.770833679991,110.06715968999924,54321.68363424 2025-05-24,22:02:39.000,144,11094646,-795,0,1748124158,12632.757361060001,110.17994577000354,54321.50196912001 2025-05-24,22:02:40.000,144,11094652,-795,0,1748124159,12632.669789029991,110.25748620000377,54321.20851008001 2025-05-24,22:02:41.000,144,11094655,-795,0,1748124160,12632.757361060001,110.20814229000098,54321.39716232 2025-05-24,22:02:42.000,144,11094672,-795,0,1748124161,12632.804515229996,110.24338793999777,54321.53690472 2025-05-24,22:02:43.000,144,11094648,-795,0,1748124162,12632.710206889991,110.23633880999841,54321.718569840006 2025-05-24,22:02:44.000,144,11094657,-795,0,1748124163,12632.602425929996,110.25748620000377,54321.697608480004 2025-05-24,22:02:45.000,144,11094646,-795,0,1748124164,12632.57548069,110.27158446000249,54321.59280168001 2025-05-24,22:02:46.000,144,11094672,-795,0,1748124165,12632.460963419995,110.30683010999928,54321.648698640005 2025-05-24,22:02:47.000,144,11094619,-795,0,1748124166,12632.460963419995,110.29273185000056,54321.529917600004 2025-05-24,22:02:48.000,144,11094660,-795,0,1748124167,12632.46769972999,110.34912489000271,54321.45305928001 2025-05-24,22:02:49.000,144,11094665,-795,0,1748124168,12632.39360032,110.32797750000464,54321.3901752 2025-05-24,22:02:50.000,144,11094652,-795,0,1748124169,12632.299291979994,110.34912489000271,54321.39716232 2025-05-24,22:02:51.000,144,11094652,-795,0,1748124170,12632.32623721999,110.23633880999841,54321.62773728 2025-05-24,22:02:52.000,144,11094660,-795,0,1748124171,12632.299291979994,110.29978097999992,54321.66267288 2025-05-24,22:02:53.000,144,11094663,-795,0,1748124172,12632.34644614999,110.35617402000207,54321.64171152001 2025-05-24,22:02:54.000,144,11094652,-795,0,1748124173,12632.279083049994,110.34912489000271,54321.648698640005 2025-05-24,22:02:55.000,144,11094660,-795,0,1748124174,12632.32623721999,110.41256706000422,54321.46703352 2025-05-24,22:02:56.000,144,11094635,-795,0,1748124175,12632.299291979994,110.4971566200038,54321.29235552 2025-05-24,22:02:57.000,144,11094658,-795,0,1748124176,12632.39360032,110.54650052999932,54321.362226720004 2025-05-24,22:02:58.000,144,11094639,-795,0,1748124177,12632.501381279995,110.58174618000339,54321.33427824001 2025-05-24,22:02:59.000,144,11094688,-795,0,1748124178,12632.501381279995,110.61699183000019,54321.55786608 2025-05-24,22:03:00.000,144,11094690,-795,0,1748124179,12632.420545559995,110.69453226000041,54321.30632976001 2025-05-24,22:03:01.000,144,11094637,-795,0,1748124180,12632.55527176,110.72977791000449,54321.3901752 2025-05-24,22:03:02.000,144,11094621,-795,0,1748124181,12632.541799139995,110.79322007999872,54321.383188080006 2025-05-24,22:03:03.000,144,11094695,-795,0,1748124182,12632.562008069995,110.78617094999936,54321.362226720004 2025-05-24,22:03:04.000,144,11094678,-795,0,1748124183,12632.622634859996,110.83551486000215,54321.29934264 2025-05-24,22:03:05.000,144,11094668,-795,0,1748124184,12632.602425929996,110.82846573000279,54321.27838128 2025-05-24,22:03:06.000,144,11094617,-795,0,1748124185,12632.50811758999,110.85666225000023,54321.16658736001 2025-05-24,22:03:07.000,144,11094681,-795,0,1748124186,12632.582216999996,110.80026920999808,54321.45305928001 2025-05-24,22:03:08.000,144,11094683,-795,0,1748124187,12632.5148539,110.86371137999959,54321.43908504 2025-05-24,22:03:09.000,144,11094651,-795,0,1748124188,12632.47443604,110.89895703000366,54321.42511080001 2025-05-24,22:03:10.000,144,11094633,-795,0,1748124189,12632.44749079999,110.84256399000151,54321.362226720004 2025-05-24,22:03:11.000,144,11094655,-795,0,1748124190,12632.52832651999,110.84256399000151,54321.28536840001 2025-05-24,22:03:12.000,144,11094663,-795,0,1748124191,12632.43401818,110.8778096399983,54321.18754872001 2025-05-24,22:03:13.000,144,11094672,-795,0,1748124192,12632.52832651999,110.80026920999808,54321.41812368 2025-05-24,22:03:14.000,144,11094691,-795,0,1748124193,12632.58895330999,110.82846573000279,54321.46703352 2025-05-24,22:03:15.000,144,11094687,-795,0,1748124194,12632.57548069,110.83551486000215,54321.71158272001 2025-05-24,22:03:16.000,144,11094720,-795,0,1748124195,12632.53506283,110.86371137999959,54321.62075016001 2025-05-24,22:03:17.000,144,11094690,-795,0,1748124196,12632.669789029991,110.86371137999959,54321.58581456 2025-05-24,22:03:18.000,144,11094653,-795,0,1748124197,12632.61589855,110.96239919999789,54321.69062136001 2025-05-24,22:03:19.000,144,11094657,-795,0,1748124198,12632.642843789996,110.97649746000388,54321.59280168001 2025-05-24,22:03:20.000,144,11094679,-795,0,1748124199,12632.642843789996,111.01879224000004,54321.37620096001 2025-05-24,22:03:21.000,144,11094688,-795,0,1748124200,12632.703470579996,111.09633267000027,54321.50196912001 2025-05-24,22:03:22.000,144,11094698,-795,0,1748124201,12632.65631641,111.10338179999962,54321.62773728 2025-05-24,22:03:23.000,144,11094607,-795,0,1748124202,12632.730415819991,111.01174311000068,54321.90023496 2025-05-24,22:03:24.000,144,11094665,-795,0,1748124203,12632.56874437999,111.1245291899977,54321.83735088001 2025-05-24,22:03:25.000,144,11094676,-795,0,1748124204,12632.50811758999,111.14567658000306,54321.69062136001 2025-05-24,22:03:26.000,144,11094661,-795,0,1748124205,12632.521590209995,111.06813615000283,54321.73254408 2025-05-24,22:03:27.000,144,11094736,-795,0,1748124206,12632.54853544999,111.11748005999834,54321.71158272001 2025-05-24,22:03:28.000,144,11094660,-795,0,1748124207,12632.34644614999,111.17387310000049,54321.62075016001 2025-05-24,22:03:29.000,144,11094640,-795,0,1748124208,12632.47443604,111.09633267000027,54321.648698640005 2025-05-24,22:03:30.000,144,11094680,-795,0,1748124209,12632.49464497,111.10338179999962,54321.62773728 2025-05-24,22:03:31.000,144,11094665,-795,0,1748124210,12632.42728186999,111.05403789000411,54321.85831224001 2025-05-24,22:03:32.000,144,11094667,-795,0,1748124211,12632.420545559995,110.99764485000196,54321.90722208001 2025-05-24,22:03:33.000,144,11094652,-795,0,1748124212,12632.52832651999,111.00469398000132,54321.90722208001 2025-05-24,22:03:34.000,144,11094640,-795,0,1748124213,12632.420545559995,111.06813615000283,54321.87927360001 2025-05-24,22:03:35.000,144,11094659,-795,0,1748124214,12632.42728186999,110.98354659000324,54321.62075016001 2025-05-24,22:03:36.000,144,11094672,-795,0,1748124215,12632.562008069995,110.9905957200026,54321.52293048001 2025-05-24,22:03:37.000,144,11094641,-795,0,1748124216,12632.59568962,111.05403789000411,54321.66267288 2025-05-24,22:03:38.000,144,11094607,-795,0,1748124217,12632.59568962,110.95535006999853,54321.65568576 2025-05-24,22:03:39.000,144,11094668,-795,0,1748124218,12632.683261649996,110.93420268000045,54321.718569840006 2025-05-24,22:03:40.000,144,11094650,-795,0,1748124219,12632.562008069995,111.0258413699994,54321.62075016001 2025-05-24,22:03:41.000,144,11094620,-795,0,1748124220,12632.602425929996,110.9905957200026,54321.69062136001 2025-05-24,22:03:42.000,144,11094669,-795,0,1748124221,12632.737152130001,110.94830093999917,54321.746518320004 2025-05-24,22:03:43.000,144,11094642,-795,0,1748124222,12632.723679509996,111.06813615000283,54321.844338 2025-05-24,22:03:44.000,144,11094671,-795,0,1748124223,12632.67652534,111.06108702000347,54321.61376304 2025-05-24,22:03:45.000,144,11094652,-795,0,1748124224,12632.817987850001,111.0258413699994,54321.60677592 2025-05-24,22:03:46.000,144,11094677,-795,0,1748124225,12632.824724159997,111.1245291899977,54321.578827440004 2025-05-24,22:03:47.000,144,11094641,-795,0,1748124226,12632.730415819991,111.1386274500037,54321.78145392 2025-05-24,22:03:48.000,144,11094621,-795,0,1748124227,12632.817987850001,111.06108702000347,54321.79542816 2025-05-24,22:03:49.000,144,11094660,-795,0,1748124228,12632.885350949997,111.14567658000306,54321.83036376 2025-05-24,22:03:50.000,144,11094650,-795,0,1748124229,12632.716943200001,111.18797135999921,54321.578827440004 2025-05-24,22:03:51.000,144,11094648,-795,0,1748124230,12632.824724159997,111.15272571000241,54321.59280168001 2025-05-24,22:03:52.000,144,11094725,-795,0,1748124231,12632.966186669997,111.16682397000113,54321.57184032001 2025-05-24,22:03:53.000,144,11094673,-795,0,1748124232,12632.851669399992,111.20911875000456,54321.529917600004 2025-05-24,22:03:54.000,144,11094653,-795,0,1748124233,12632.979659290002,111.08223441000155,54321.71158272001 2025-05-24,22:03:55.000,144,11094646,-795,0,1748124234,12633.100912870003,111.01879224000004,54321.865299360004 2025-05-24,22:03:56.000,144,11094650,-795,0,1748124235,12632.979659290002,111.03993962999812,54321.87228648 2025-05-24,22:03:57.000,144,11094684,-795,0,1748124236,12632.966186669997,110.9271535500011,54321.87228648 2025-05-24,22:03:58.000,144,11094662,-795,0,1748124237,12633.067231319998,110.84961312000087,54321.767479680006 2025-05-24,22:03:59.000,144,11094647,-795,0,1748124238,12633.013340839992,110.83551486000215,54321.66966000001 2025-05-24,22:04:00.000,144,11094665,-795,0,1748124239,12632.898823570002,110.77912182,54321.44607216 2025-05-24,22:04:01.000,144,11094664,-795,0,1748124240,12632.999868220002,110.65223748000426,54321.53690472 2025-05-24,22:04:02.000,144,11094655,-795,0,1748124241,12632.952714049992,110.66633574000298,54321.697608480004 2025-05-24,22:04:03.000,144,11094626,-795,0,1748124242,12632.858405710002,110.56764792000467,54321.90722208001 2025-05-24,22:04:04.000,144,11094680,-795,0,1748124243,12632.892087259992,110.46191096999974,54321.87228648 2025-05-24,22:04:05.000,144,11094663,-795,0,1748124244,12632.804515229996,110.45486184000038,54321.78844104001 2025-05-24,22:04:06.000,144,11094650,-795,0,1748124245,12632.737152130001,110.4337144500023,54321.78844104001 2025-05-24,22:04:07.000,144,11094643,-795,0,1748124246,12632.757361060001,110.34207576000335,54321.73254408 2025-05-24,22:04:08.000,144,11094620,-795,0,1748124247,12632.770833679991,110.37027228000079,54321.7045956 2025-05-24,22:04:09.000,144,11094661,-795,0,1748124248,12632.669789029991,110.40551793000486,54321.66267288 2025-05-24,22:04:10.000,144,11094655,-795,0,1748124249,12632.622634859996,110.30683010999928,54321.578827440004 2025-05-24,22:04:11.000,144,11094611,-795,0,1748124250,12632.629371169991,110.29978097999992,54321.72555696 2025-05-24,22:04:12.000,144,11094647,-795,0,1748124251,12632.602425929996,110.32797750000464,54321.80241528 2025-05-24,22:04:13.000,144,11094703,-795,0,1748124252,12632.58895330999,110.27158446000249,54321.85132512 2025-05-24,22:04:14.000,144,11094678,-795,0,1748124253,12632.669789029991,110.24338793999777,54321.886260720006 2025-05-24,22:04:15.000,144,11094683,-795,0,1748124254,12632.54853544999,110.29273185000056,54321.7045956 2025-05-24,22:04:16.000,144,11094615,-795,0,1748124255,12632.55527176,110.25043707000441,54321.599788800006 2025-05-24,22:04:17.000,144,11094699,-795,0,1748124256,12632.67652534,110.26453533000313,54321.69062136001 2025-05-24,22:04:18.000,144,11094693,-795,0,1748124257,12632.663052719996,110.2856827200012,54321.68363424 2025-05-24,22:04:19.000,144,11094634,-795,0,1748124258,12632.683261649996,110.25748620000377,54321.816389520005 2025-05-24,22:04:20.000,144,11094665,-795,0,1748124259,12632.649580099991,110.20109316000162,54321.64171152001 2025-05-24,22:04:21.000,144,11094677,-795,0,1748124260,12632.703470579996,110.22928967999906,54321.78844104001 2025-05-24,22:04:22.000,144,11094662,-795,0,1748124261,12632.737152130001,110.17289664000418,54321.78145392 2025-05-24,22:04:23.000,144,11094666,-795,0,1748124262,12632.858405710002,110.17289664000418,54321.85132512 2025-05-24,22:04:24.000,144,11094697,-795,0,1748124263,12632.939241430002,110.17994577000354,54321.6347244 2025-05-24,22:04:25.000,144,11094682,-795,0,1748124264,12632.952714049992,110.16584751000482,54321.62773728 2025-05-24,22:04:26.000,144,11094686,-795,0,1748124265,12632.986395599997,110.08125794999796,54321.69062136001 2025-05-24,22:04:27.000,144,11094611,-795,0,1748124266,12633.087440249998,110.0883070800046,54321.76049256001 2025-05-24,22:04:28.000,144,11094652,-795,0,1748124267,12633.006604529997,110.01781578000373,54321.97709328001 2025-05-24,22:04:29.000,144,11094655,-795,0,1748124268,12632.939241430002,110.01076665000437,54321.94215768 2025-05-24,22:04:30.000,144,11094646,-795,0,1748124269,12632.945977739997,109.98257012999966,54321.7744668 2025-05-24,22:04:31.000,144,11094669,-795,0,1748124270,12632.945977739997,109.96142274000158,54321.886260720006 2025-05-24,22:04:32.000,144,11094663,-795,0,1748124271,12632.986395599997,109.91207882999879,54321.7744668 2025-05-24,22:04:33.000,144,11094734,-795,0,1748124272,12632.952714049992,109.91207882999879,54321.79542816 2025-05-24,22:04:34.000,144,11094676,-795,0,1748124273,12632.851669399992,109.91207882999879,54321.80940240001 2025-05-24,22:04:35.000,144,11094647,-795,0,1748124274,12632.858405710002,109.86273492000328,54321.7045956 2025-05-24,22:04:36.000,144,11094627,-795,0,1748124275,12632.811251539992,109.9402753500035,54321.9491448 2025-05-24,22:04:37.000,144,11094618,-795,0,1748124276,12632.723679509996,109.9402753500035,54321.9491448 2025-05-24,22:04:38.000,144,11094697,-795,0,1748124277,12632.703470579996,109.93322622000414,54321.87927360001 2025-05-24,22:04:39.000,144,11094672,-795,0,1748124278,12632.804515229996,110.01781578000373,54322.02600312001 2025-05-24,22:04:40.000,144,11094740,-795,0,1748124279,12632.716943200001,110.06715968999924,54321.67664712 2025-05-24,22:04:41.000,144,11094711,-795,0,1748124280,12632.838196780001,110.0742088199986,54321.73254408 2025-05-24,22:04:42.000,144,11094651,-795,0,1748124281,12632.986395599997,110.11650360000203,54321.844338 2025-05-24,22:04:43.000,144,11094631,-795,0,1748124282,12632.959450360002,110.1869949000029,54321.80241528 2025-05-24,22:04:44.000,144,11094659,-795,0,1748124283,12633.026813459997,110.14470011999947,54322.01202888 2025-05-24,22:04:45.000,144,11094644,-795,0,1748124284,12633.094176559993,110.20109316000162,54321.984080400005 2025-05-24,22:04:46.000,144,11094683,-795,0,1748124285,12633.053758699993,110.19404403000226,54321.87228648 2025-05-24,22:04:47.000,144,11094646,-795,0,1748124286,12633.121121800003,110.15879837999819,54321.886260720006 2025-05-24,22:04:48.000,144,11094703,-795,0,1748124287,12633.262584309989,110.17289664000418,54321.914209200004 2025-05-24,22:04:49.000,144,11094655,-795,0,1748124288,12633.235639069993,110.20814229000098,54321.816389520005 2025-05-24,22:04:50.000,144,11094650,-795,0,1748124289,12633.249111689998,110.11650360000203,54321.72555696 2025-05-24,22:04:51.000,144,11094645,-795,0,1748124290,12633.316474789994,110.11650360000203,54321.65568576 2025-05-24,22:04:52.000,144,11094649,-795,0,1748124291,12633.269320619998,110.15174924999883,54322.019016 2025-05-24,22:04:53.000,144,11094639,-795,0,1748124292,12633.296265859994,110.05306143000053,54322.032990240004 2025-05-24,22:04:54.000,144,11094693,-795,0,1748124293,12633.269320619998,110.03191404000245,54322.03997736 2025-05-24,22:04:55.000,144,11094660,-795,0,1748124294,12633.154803349993,110.00371751999774,54321.9491448 2025-05-24,22:04:56.000,144,11094660,-795,0,1748124295,12633.161539659988,109.96142274000158,54321.92119632 2025-05-24,22:04:57.000,144,11094660,-795,0,1748124296,12633.215430139993,109.96142274000158,54321.92119632 2025-05-24,22:04:58.000,144,11094620,-795,0,1748124297,12633.094176559993,109.98257012999966,54321.95613192001 2025-05-24,22:04:59.000,144,11094616,-795,0,1748124298,12633.013340839992,109.96142274000158,54321.865299360004 2025-05-24,22:05:00.000,144,11094671,-795,0,1748124299,12632.831460469992,109.94732448000286,54321.94215768 2025-05-24,22:05:01.000,144,11094652,-795,0,1748124300,12632.757361060001,109.9755210000003,54322.053951600006 2025-05-24,22:05:02.000,144,11094666,-795,0,1748124301,12632.710206889991,109.95437361000222,54322.053951600006 2025-05-24,22:05:03.000,144,11094636,-795,0,1748124302,12632.716943200001,110.01076665000437,54322.16574552 2025-05-24,22:05:04.000,144,11094649,-795,0,1748124303,12632.65631641,110.06715968999924,54322.102861440006 2025-05-24,22:05:05.000,144,11094677,-795,0,1748124304,12632.63610748,110.08125794999796,54321.984080400005 2025-05-24,22:05:06.000,144,11094680,-795,0,1748124305,12632.663052719996,110.03191404000245,54321.97010616 2025-05-24,22:05:07.000,144,11094632,-795,0,1748124306,12632.67652534,110.14470011999947,54322.032990240004 2025-05-24,22:05:08.000,144,11094671,-795,0,1748124307,12632.649580099991,110.06011055999988,54322.221642480006 2025-05-24,22:05:09.000,144,11094652,-795,0,1748124308,12632.743888439996,110.06715968999924,54322.24260384001 2025-05-24,22:05:10.000,144,11094664,-795,0,1748124309,12632.69673427,110.11650360000203,54322.11683568 2025-05-24,22:05:11.000,144,11094696,-795,0,1748124310,12632.723679509996,110.10240534000332,54322.102861440006 2025-05-24,22:05:12.000,144,11094674,-795,0,1748124311,12632.898823570002,110.09535621000396,54322.17273264001 2025-05-24,22:05:13.000,144,11094676,-795,0,1748124312,12632.972922979992,110.20814229000098,54322.0888872 2025-05-24,22:05:14.000,144,11094654,-795,0,1748124313,12633.013340839992,110.17289664000418,54322.09587432001 2025-05-24,22:05:15.000,144,11094630,-795,0,1748124314,12633.134594419993,110.17994577000354,54322.02600312001 2025-05-24,22:05:16.000,144,11094696,-795,0,1748124315,12633.053758699993,110.24338793999777,54322.09587432001 2025-05-24,22:05:17.000,144,11094575,-795,0,1748124316,12633.067231319998,110.24338793999777,54322.200681120004 2025-05-24,22:05:18.000,144,11094686,-795,0,1748124317,12633.208693829998,110.1869949000029,54322.249590960004 2025-05-24,22:05:19.000,144,11094623,-795,0,1748124318,12633.080703940002,110.25043707000441,54322.17273264001 2025-05-24,22:05:20.000,144,11094671,-795,0,1748124319,12632.979659290002,110.24338793999777,54321.97709328001 2025-05-24,22:05:21.000,144,11094656,-795,0,1748124320,12633.168275969998,110.21519142000034,54322.06792584 2025-05-24,22:05:22.000,144,11094684,-795,0,1748124321,12633.175012279993,110.23633880999841,54322.17971976 2025-05-24,22:05:23.000,144,11094640,-795,0,1748124322,12633.094176559993,110.22928967999906,54322.18670688 2025-05-24,22:05:24.000,144,11094663,-795,0,1748124323,12633.094176559993,110.17289664000418,54322.34741064 2025-05-24,22:05:25.000,144,11094685,-795,0,1748124324,12632.972922979992,110.20109316000162,54322.26356520001 2025-05-24,22:05:26.000,144,11094670,-795,0,1748124325,12632.945977739997,110.17994577000354,54322.19369400001 2025-05-24,22:05:27.000,144,11094647,-795,0,1748124326,12632.939241430002,110.13060186000075,54322.368372000004 2025-05-24,22:05:28.000,144,11094633,-795,0,1748124327,12632.932505119992,110.15174924999883,54322.389333360006 2025-05-24,22:05:29.000,144,11094682,-795,0,1748124328,12632.858405710002,110.10945447000267,54322.0888872 2025-05-24,22:05:30.000,144,11094674,-795,0,1748124329,12632.811251539992,109.92617709000478,54321.71158272001 2025-05-24,22:05:31.000,144,11094608,-795,0,1748124330,12632.905559879997,109.90502969999943,54321.72555696 2025-05-24,22:05:32.000,144,11094635,-795,0,1748124331,12633.013340839992,109.96142274000158,54322.0888872 2025-05-24,22:05:33.000,144,11094672,-795,0,1748124332,12633.006604529997,109.93322622000414,54322.249590960004 2025-05-24,22:05:34.000,144,11094670,-795,0,1748124333,12632.979659290002,110.01076665000437,54322.31247504001 2025-05-24,22:05:35.000,144,11094661,-795,0,1748124334,12632.844933089997,110.03896317000181,54322.30548792 2025-05-24,22:05:36.000,144,11094684,-795,0,1748124335,12632.851669399992,110.02486491000309,54322.32644928 2025-05-24,22:05:37.000,144,11094654,-795,0,1748124336,12632.878614640002,110.05306143000053,54322.19369400001 2025-05-24,22:05:38.000,144,11094647,-795,0,1748124337,12632.811251539992,110.0883070800046,54322.17273264001 2025-05-24,22:05:39.000,144,11094646,-795,0,1748124338,12632.811251539992,110.06011055999988,54322.20766824 2025-05-24,22:05:40.000,144,11094707,-795,0,1748124339,12632.703470579996,110.0883070800046,54322.06792584 2025-05-24,22:05:41.000,144,11094627,-795,0,1748124340,12632.69673427,110.03896317000181,54322.27753944 2025-05-24,22:05:42.000,144,11094676,-795,0,1748124341,12632.69673427,110.08125794999796,54322.319462160005 2025-05-24,22:05:43.000,144,11094667,-795,0,1748124342,12632.750624749991,110.13765099000011,54322.42426896 2025-05-24,22:05:44.000,144,11094658,-795,0,1748124343,12632.723679509996,110.15174924999883,54322.49414016 2025-05-24,22:05:45.000,144,11094651,-795,0,1748124344,12632.838196780001,110.13765099000011,54322.23561672 2025-05-24,22:05:46.000,144,11094666,-795,0,1748124345,12632.797778920001,110.15174924999883,54322.1587584 2025-05-24,22:05:47.000,144,11094649,-795,0,1748124346,12632.844933089997,110.12355273000139,54322.26356520001 2025-05-24,22:05:48.000,144,11094666,-795,0,1748124347,12632.844933089997,110.13765099000011,54322.249590960004 2025-05-24,22:05:49.000,144,11094673,-795,0,1748124348,12632.817987850001,110.10945447000267,54322.49414016 2025-05-24,22:05:50.000,144,11094668,-795,0,1748124349,12632.723679509996,110.10240534000332,54322.3334364 2025-05-24,22:05:51.000,144,11094691,-795,0,1748124350,12632.764097369996,110.06715968999924,54322.36138488001 2025-05-24,22:05:52.000,144,11094707,-795,0,1748124351,12632.737152130001,110.12355273000139,54322.54305 2025-05-24,22:05:53.000,144,11094670,-795,0,1748124352,12632.730415819991,110.10945447000267,54322.3334364 2025-05-24,22:05:54.000,144,11094627,-795,0,1748124353,12632.683261649996,110.09535621000396,54322.35439776 2025-05-24,22:05:55.000,144,11094633,-795,0,1748124354,12632.622634859996,110.09535621000396,54322.270552320006 2025-05-24,22:05:56.000,144,11094612,-795,0,1748124355,12632.52832651999,110.0883070800046,54322.34042352001 2025-05-24,22:05:57.000,144,11094673,-795,0,1748124356,12632.48790865999,110.00371751999774,54322.57798560001 2025-05-24,22:05:58.000,144,11094684,-795,0,1748124357,12632.400336629995,110.03896317000181,54322.57798560001 2025-05-24,22:05:59.000,144,11094672,-795,0,1748124358,12632.32623721999,110.0742088199986,54322.52907576001 2025-05-24,22:06:00.000,144,11094634,-795,0,1748124359,12632.211719949999,110.0742088199986,54322.46619168 2025-05-24,22:06:01.000,144,11094629,-755,0,1748124360,12632.30602828999,110.09535621000396,54322.32644928 2025-05-24,22:06:02.000,144,11094706,-795,0,1748124361,12632.198247329994,110.08125794999796,54322.21465536001 2025-05-24,22:06:03.000,144,11094618,-795,0,1748124362,12632.27234674,110.0742088199986,54322.37535912 2025-05-24,22:06:04.000,144,11094711,-795,0,1748124363,12632.20498363999,110.15174924999883,54322.36138488001 2025-05-24,22:06:05.000,144,11094655,-795,0,1748124364,12632.25213781,110.12355273000139,54322.52907576001 2025-05-24,22:06:06.000,144,11094637,-795,0,1748124365,12632.198247329994,110.14470011999947,54322.42426896 2025-05-24,22:06:07.000,144,11094684,-795,0,1748124366,12632.22519256999,110.14470011999947,54322.41029472001 2025-05-24,22:06:08.000,144,11094700,-795,0,1748124367,12632.22519256999,110.25748620000377,54322.417281840004 2025-05-24,22:06:09.000,144,11094686,-795,0,1748124368,12632.319500909995,110.27863359000185,54322.2985008 2025-05-24,22:06:10.000,144,11094647,-795,0,1748124369,12632.319500909995,110.29978097999992,54322.21465536001 2025-05-24,22:06:11.000,144,11094661,-795,0,1748124370,12632.36665507999,110.31387923999864,54322.13080992 2025-05-24,22:06:12.000,144,11094660,-795,0,1748124371,12632.359918769995,110.35617402000207,54322.21465536001 2025-05-24,22:06:13.000,144,11094664,-795,0,1748124372,12632.42728186999,110.32797750000464,54322.438243200006 2025-05-24,22:06:14.000,144,11094648,-795,0,1748124373,12632.440754489995,110.40551793000486,54322.46619168 2025-05-24,22:06:15.000,144,11094640,-795,0,1748124374,12632.400336629995,110.42666532000294,54322.3334364 2025-05-24,22:06:16.000,144,11094651,-795,0,1748124375,12632.38686400999,110.4337144500023,54322.42426896 2025-05-24,22:06:17.000,144,11094637,-795,0,1748124376,12632.48790865999,110.48305835999781,54322.39632048 2025-05-24,22:06:18.000,144,11094661,-795,0,1748124377,12632.440754489995,110.51830401000188,54322.28452656 2025-05-24,22:06:19.000,144,11094680,-795,0,1748124378,12632.460963419995,110.51830401000188,54322.2286296 2025-05-24,22:06:20.000,144,11094674,-795,0,1748124379,12632.299291979994,110.51125488000253,54322.06792584 2025-05-24,22:06:21.000,144,11094686,-795,0,1748124380,12632.32623721999,110.51125488000253,54322.319462160005 2025-05-24,22:06:22.000,144,11094640,-795,0,1748124381,12632.25213781,110.52535314000124,54322.37535912 2025-05-24,22:06:23.000,144,11094677,-795,0,1748124382,12632.30602828999,110.46191096999974,54322.50811440001 2025-05-24,22:06:24.000,144,11094659,-795,0,1748124383,12632.24540149999,110.54650052999932,54322.48016592001 2025-05-24,22:06:25.000,144,11094673,-795,0,1748124384,12632.211719949999,110.52535314000124,54322.34741064 2025-05-24,22:06:26.000,144,11094682,-795,0,1748124385,12632.20498363999,110.5324022700006,54322.2286296 2025-05-24,22:06:27.000,144,11094686,-795,0,1748124386,12632.20498363999,110.55354965999868,54322.30548792 2025-05-24,22:06:28.000,144,11094675,-795,0,1748124387,12632.117411609994,110.56059878999804,54322.31247504001 2025-05-24,22:06:29.000,144,11094673,-795,0,1748124388,12632.103938989989,110.51125488000253,54322.50811440001 2025-05-24,22:06:30.000,144,11094659,-795,0,1748124389,12632.009630649998,110.51125488000253,54322.36138488001 2025-05-24,22:06:31.000,144,11094702,-795,0,1748124390,12631.922058620003,110.59584444000211,54322.49414016 2025-05-24,22:06:32.000,144,11094635,-795,0,1748124391,12631.935531239993,110.5324022700006,54322.35439776 2025-05-24,22:06:33.000,144,11094676,-795,0,1748124392,12632.151093159999,110.51125488000253,54322.52208864 2025-05-24,22:06:34.000,144,11094669,-795,0,1748124393,12632.144356849989,110.5324022700006,54322.368372000004 2025-05-24,22:06:35.000,144,11094668,-795,0,1748124394,12632.124147919989,110.50420575000317,54322.200681120004 2025-05-24,22:06:36.000,144,11094642,-795,0,1748124395,12632.20498363999,110.52535314000124,54322.249590960004 2025-05-24,22:06:37.000,144,11094639,-795,0,1748124396,12632.22519256999,110.57469705000403,54322.50112728 2025-05-24,22:06:38.000,144,11094652,-795,0,1748124397,12632.258874119994,110.53945139999996,54322.536062880004 2025-05-24,22:06:39.000,144,11094638,-795,0,1748124398,12632.33297353,110.58174618000339,54322.57798560001 2025-05-24,22:06:40.000,144,11094646,-795,0,1748124399,12632.32623721999,110.59584444000211,54322.389333360006 2025-05-24,22:06:41.000,144,11094649,-795,0,1748124400,12632.420545559995,110.63813921999827,54322.45221744 2025-05-24,22:06:42.000,144,11094700,-795,0,1748124401,12632.562008069995,110.61699183000019,54322.32644928 2025-05-24,22:06:43.000,144,11094697,-795,0,1748124402,12632.58895330999,110.70158138999977,54322.31247504001 2025-05-24,22:06:44.000,144,11094660,-795,0,1748124403,12632.55527176,110.7438761700032,54322.30548792 2025-05-24,22:06:45.000,144,11094655,-795,0,1748124404,12632.60916223999,110.75092530000256,54322.25657808 2025-05-24,22:06:46.000,144,11094657,-795,0,1748124405,12632.669789029991,110.77207269000064,54322.43125608001 2025-05-24,22:06:47.000,144,11094686,-795,0,1748124406,12632.602425929996,110.80731834000471,54322.3334364 2025-05-24,22:06:48.000,144,11094672,-795,0,1748124407,12632.710206889991,110.85666225000023,54322.52907576001 2025-05-24,22:06:49.000,144,11094648,-795,0,1748124408,12632.784306299996,110.8919079000043,54322.55003712001 2025-05-24,22:06:50.000,144,11094680,-795,0,1748124409,12632.737152130001,110.9271535500011,54322.2985008 2025-05-24,22:06:51.000,144,11094621,-795,0,1748124410,12632.804515229996,110.96944833000452,54322.25657808 2025-05-24,22:06:52.000,144,11094588,-795,0,1748124411,12632.784306299996,110.94125180999981,54322.319462160005 2025-05-24,22:06:53.000,144,11094636,-795,0,1748124412,12632.777569990001,111.00469398000132,54322.43125608001 2025-05-24,22:06:54.000,144,11094673,-795,0,1748124413,12632.784306299996,110.95535006999853,54322.51510152 2025-05-24,22:06:55.000,144,11094656,-795,0,1748124414,12632.649580099991,110.97649746000388,54322.35439776 2025-05-24,22:06:56.000,144,11094628,-795,0,1748124415,12632.649580099991,111.01879224000004,54322.46619168 2025-05-24,22:06:57.000,144,11094675,-795,0,1748124416,12632.730415819991,110.97649746000388,54322.64086968 2025-05-24,22:06:58.000,144,11094626,-795,0,1748124417,12632.743888439996,110.98354659000324,54322.42426896 2025-05-24,22:06:59.000,144,11094636,-795,0,1748124418,12632.61589855,111.0258413699994,54322.43125608001 2025-05-24,22:07:00.000,144,11094685,-795,0,1748124419,12632.460963419995,110.98354659000324,54322.17971976 2025-05-24,22:07:01.000,144,11094666,-795,0,1748124420,12632.501381279995,110.96944833000452,54322.37535912 2025-05-24,22:07:02.000,144,11094670,-795,0,1748124421,12632.45422711,110.94830093999917,54322.48016592001 2025-05-24,22:07:03.000,144,11094627,-795,0,1748124422,12632.39360032,110.95535006999853,54322.64785680001 2025-05-24,22:07:04.000,144,11094651,-795,0,1748124423,12632.45422711,110.88485876999766,54322.605934080006 2025-05-24,22:07:05.000,144,11094643,-795,0,1748124424,12632.43401818,110.94125180999981,54322.62689544001 2025-05-24,22:07:06.000,144,11094630,-795,0,1748124425,12632.420545559995,110.8919079000043,54322.368372000004 2025-05-24,22:07:07.000,144,11094642,-795,0,1748124426,12632.48790865999,110.83551486000215,54322.34741064 2025-05-24,22:07:08.000,144,11094609,-795,0,1748124427,12632.481172349995,110.83551486000215,54322.24260384001 2025-05-24,22:07:09.000,144,11094666,-795,0,1748124428,12632.46769972999,110.81436747000407,54322.35439776 2025-05-24,22:07:10.000,144,11094650,-795,0,1748124429,12632.48790865999,110.72272877999785,54322.25657808 2025-05-24,22:07:11.000,144,11094662,-795,0,1748124430,12632.59568962,110.80731834000471,54322.32644928 2025-05-24,22:07:12.000,144,11094661,-795,0,1748124431,12632.59568962,110.88485876999766,54322.4033076 2025-05-24,22:07:13.000,144,11094686,-795,0,1748124432,12632.663052719996,110.89895703000366,54322.46619168 2025-05-24,22:07:14.000,144,11094641,-795,0,1748124433,12632.777569990001,110.88485876999766,54322.36138488001 2025-05-24,22:07:15.000,144,11094630,-795,0,1748124434,12632.69673427,110.94125180999981,54322.17971976 2025-05-24,22:07:16.000,144,11094656,-795,0,1748124435,12632.750624749991,110.92010442000173,54322.20766824 2025-05-24,22:07:17.000,144,11094659,-795,0,1748124436,12632.804515229996,110.93420268000045,54322.26356520001 2025-05-24,22:07:18.000,144,11094617,-795,0,1748124437,12632.811251539992,110.97649746000388,54322.368372000004 2025-05-24,22:07:19.000,144,11094663,-795,0,1748124438,12632.797778920001,110.94125180999981,54322.26356520001 2025-05-24,22:07:20.000,144,11094674,-795,0,1748124439,12632.858405710002,110.88485876999766,54322.25657808 2025-05-24,22:07:21.000,144,11094656,-635,0,1748124440,12632.959450360002,110.92010442000173,54322.2286296 2025-05-24,22:07:22.000,144,11094696,-795,0,1748124441,12633.013340839992,110.87076050999895,54321.99805464 2025-05-24,22:07:23.000,144,11094652,-795,0,1748124442,12633.161539659988,110.85666225000023,54321.92818344001 2025-05-24,22:07:24.000,144,11094635,-795,0,1748124443,12633.161539659988,110.97649746000388,54321.90722208001 2025-05-24,22:07:25.000,144,11094631,-795,0,1748124444,12633.047022389997,111.0258413699994,54321.94215768 2025-05-24,22:07:26.000,144,11094689,-795,0,1748124445,12633.053758699993,110.98354659000324,54322.19369400001 2025-05-24,22:07:27.000,144,11094677,-795,0,1748124446,12632.993131909992,111.05403789000411,54322.389333360006 2025-05-24,22:07:28.000,144,11094677,-795,0,1748124447,12632.878614640002,111.00469398000132,54322.44523032 2025-05-24,22:07:29.000,144,11094634,-795,0,1748124448,12632.878614640002,110.91305529000238,54322.4731788 2025-05-24,22:07:30.000,144,11094676,-795,0,1748124449,12632.844933089997,110.92010442000173,54322.21465536001 2025-05-24,22:07:31.000,144,11094581,-795,0,1748124450,12632.750624749991,110.90600616000302,54322.200681120004 2025-05-24,22:07:32.000,144,11094601,-795,0,1748124451,12632.757361060001,110.84961312000087,54322.06093872 2025-05-24,22:07:33.000,144,11094667,-795,0,1748124452,12632.757361060001,110.78617094999936,54322.032990240004 2025-05-24,22:07:34.000,144,11094682,-795,0,1748124453,12632.750624749991,110.75092530000256,54322.27753944 2025-05-24,22:07:35.000,144,11094653,-795,0,1748124454,12632.784306299996,110.68748313000106,54322.27753944 2025-05-24,22:07:36.000,144,11094667,-795,0,1748124455,12632.858405710002,110.72977791000449,54322.31247504001 2025-05-24,22:07:37.000,144,11094663,-795,0,1748124456,12632.777569990001,110.75092530000256,54322.34042352001 2025-05-24,22:07:38.000,144,11094687,-795,0,1748124457,12632.979659290002,110.67338487000234,54322.04696448001 2025-05-24,22:07:39.000,144,11094649,-795,0,1748124458,12633.060495010002,110.71567964999849,54322.03997736 2025-05-24,22:07:40.000,144,11094629,-795,0,1748124459,12632.912296189992,110.77207269000064,54321.95613192001 2025-05-24,22:07:41.000,144,11094721,-795,0,1748124460,12632.999868220002,110.77207269000064,54321.96311904 2025-05-24,22:07:42.000,144,11094681,-795,0,1748124461,12633.168275969998,110.75092530000256,54322.18670688 2025-05-24,22:07:43.000,144,11094640,-795,0,1748124462,12633.073967629993,110.84256399000151,54322.21465536001 2025-05-24,22:07:44.000,144,11094637,-795,0,1748124463,12633.222166449988,110.79322007999872,54322.31247504001 2025-05-24,22:07:45.000,144,11094636,-795,0,1748124464,12633.262584309989,110.79322007999872,54322.23561672 2025-05-24,22:07:46.000,144,11094645,-795,0,1748124465,12633.356892649994,110.83551486000215,54322.13080992 2025-05-24,22:07:47.000,144,11094585,-795,0,1748124466,12633.363628959989,110.80026920999808,54322.1587584 2025-05-24,22:07:48.000,144,11094648,-795,0,1748124467,12633.410783129999,110.80026920999808,54321.9491448 2025-05-24,22:07:49.000,144,11094575,-795,0,1748124468,12633.370365269999,110.90600616000302,54322.053951600006 2025-05-24,22:07:50.000,144,11094657,-795,0,1748124469,12633.188484899998,110.84256399000151,54321.92119632 2025-05-24,22:07:51.000,144,11094629,-795,0,1748124470,12633.410783129999,110.80731834000471,54322.34741064 2025-05-24,22:07:52.000,144,11094653,-795,0,1748124471,12633.451200989999,110.82846573000279,54322.4033076 2025-05-24,22:07:53.000,144,11094617,-795,0,1748124472,12633.383837889989,110.78617094999936,54322.41029472001 2025-05-24,22:07:54.000,144,11094646,-795,0,1748124473,12633.48488253999,110.75092530000256,54322.21465536001 2025-05-24,22:07:55.000,144,11094576,-795,0,1748124474,12633.42425574999,110.79322007999872,54322.18670688 2025-05-24,22:07:56.000,144,11094583,-795,0,1748124475,12633.44446467999,110.77207269000064,54322.18670688 2025-05-24,22:07:57.000,144,11094619,-795,0,1748124476,12633.51182778,110.71567964999849,54322.25657808 2025-05-24,22:07:58.000,144,11094658,-795,0,1748124477,12633.51182778,110.78617094999936,54322.487153040005 2025-05-24,22:07:59.000,144,11094683,-795,0,1748124478,12633.430992059999,110.70158138999977,54322.37535912 2025-05-24,22:08:00.000,144,11094691,-795,0,1748124479,12633.47140992,110.75092530000256,54322.28452656 2025-05-24,22:08:01.000,144,11094673,-795,0,1748124480,12633.53203671,110.77207269000064,54322.46619168 2025-05-24,22:08:02.000,144,11094657,-795,0,1748124481,12633.49161885,110.77207269000064,54322.30548792 2025-05-24,22:08:03.000,144,11094548,-795,0,1748124482,12633.52530039999,110.65928661000362,54322.31247504001 2025-05-24,22:08:04.000,144,11094563,-795,0,1748124483,12633.538773019995,110.6310900899989,54322.17273264001 2025-05-24,22:08:05.000,144,11094704,-795,0,1748124484,12633.5926635,110.58174618000339,54322.221642480006 2025-05-24,22:08:06.000,144,11094694,-795,0,1748124485,12633.75433494,110.54650052999932,54322.38234624001 2025-05-24,22:08:07.000,144,11094662,-795,0,1748124486,12633.868852209991,110.59584444000211,54322.6129212 2025-05-24,22:08:08.000,144,11094655,-795,0,1748124487,12633.81496173,110.70863051999913,54322.605934080006 2025-05-24,22:08:09.000,144,11094604,-795,0,1748124488,12633.882324829996,110.67338487000234,54322.63388256 2025-05-24,22:08:10.000,144,11094658,-795,0,1748124489,12633.87558852,110.75797443000192,54322.38234624001 2025-05-24,22:08:11.000,144,11094583,-795,0,1748124490,12633.821698039996,110.83551486000215,54322.34741064 2025-05-24,22:08:12.000,144,11094633,-795,0,1748124491,12633.848643279991,110.83551486000215,54322.34741064 2025-05-24,22:08:13.000,144,11094694,-795,0,1748124492,12633.942951619996,110.8919079000043,54322.41029472001 2025-05-24,22:08:14.000,144,11094654,-795,0,1748124493,12633.89579745,110.89895703000366,54322.57798560001 2025-05-24,22:08:15.000,144,11094682,-795,0,1748124494,12633.889061139991,110.84961312000087,54322.57798560001 2025-05-24,22:08:16.000,144,11094705,-795,0,1748124495,12633.983369479996,110.92010442000173,54322.57099848 2025-05-24,22:08:17.000,144,11094658,-795,0,1748124496,12634.023787339996,110.96944833000452,54322.752663600004 2025-05-24,22:08:18.000,144,11094688,-795,0,1748124497,12634.091150439992,110.92010442000173,54322.56401136 2025-05-24,22:08:19.000,144,11094646,-795,0,1748124498,12634.212404019992,110.96944833000452,54322.4731788 2025-05-24,22:08:20.000,144,11094677,-795,0,1748124499,12634.111359369992,111.0258413699994,54322.249590960004 2025-05-24,22:08:21.000,144,11094656,-795,0,1748124500,12634.171986159992,111.00469398000132,54322.34042352001 2025-05-24,22:08:22.000,144,11094682,-795,0,1748124501,12634.266294499997,111.01174311000068,54322.51510152 2025-05-24,22:08:23.000,144,11094686,-795,0,1748124502,12634.246085569997,111.03993962999812,54322.68977952 2025-05-24,22:08:24.000,144,11094667,-795,0,1748124503,12634.326921289998,111.03993962999812,54322.71074088 2025-05-24,22:08:25.000,144,11094700,-795,0,1748124504,12634.380811769988,110.9905957200026,54322.73868936 2025-05-24,22:08:26.000,144,11094652,-795,0,1748124505,12634.360602839988,111.05403789000411,54322.59195984 2025-05-24,22:08:27.000,144,11094644,-795,0,1748124506,12634.427965939998,111.03289049999876,54322.55003712001 2025-05-24,22:08:28.000,144,11094672,-795,0,1748124507,12634.441438559988,111.04698876000475,54322.48016592001 2025-05-24,22:08:29.000,144,11094689,-795,0,1748124508,12634.353866529993,111.11043092999898,54322.48016592001 2025-05-24,22:08:30.000,144,11094675,-795,0,1748124509,12634.293239739993,111.03993962999812,54322.605934080006 2025-05-24,22:08:31.000,144,11094629,-795,0,1748124510,12634.367339149998,110.99764485000196,54322.75965072 2025-05-24,22:08:32.000,144,11094662,-795,0,1748124511,12634.326921289998,111.04698876000475,54322.73868936 2025-05-24,22:08:33.000,144,11094664,-795,0,1748124512,12634.374075459993,111.00469398000132,54322.941315840006 2025-05-24,22:08:34.000,144,11094675,-795,0,1748124513,12634.333657599993,110.94830093999917,54322.64086968 2025-05-24,22:08:35.000,144,11094617,-795,0,1748124514,12634.340393910003,111.04698876000475,54322.68977952 2025-05-24,22:08:36.000,144,11094690,-795,0,1748124515,12634.239349260002,111.05403789000411,54322.50811440001 2025-05-24,22:08:37.000,144,11094659,-795,0,1748124516,12634.198931400002,110.95535006999853,54322.57798560001 2025-05-24,22:08:38.000,144,11094669,-795,0,1748124517,12634.165249849997,110.95535006999853,54322.7875992 2025-05-24,22:08:39.000,144,11094687,-795,0,1748124518,12634.091150439992,110.8919079000043,54322.88541888001 2025-05-24,22:08:40.000,144,11094674,-795,0,1748124519,12634.003578409996,110.94125180999981,54322.80157344 2025-05-24,22:08:41.000,144,11094648,-795,0,1748124520,12634.030523649992,110.88485876999766,54322.85048328 2025-05-24,22:08:42.000,144,11094672,-795,0,1748124521,12633.983369479996,110.96944833000452,54322.84349616001 2025-05-24,22:08:43.000,144,11094693,-795,0,1748124522,12633.949687929991,110.99764485000196,54322.57099848 2025-05-24,22:08:44.000,144,11094649,-795,0,1748124523,12633.976633170001,111.15272571000241,54322.45920456001 2025-05-24,22:08:45.000,144,11094662,-795,0,1748124524,12634.043996269997,111.18092222999985,54322.417281840004 2025-05-24,22:08:46.000,144,11094692,-795,0,1748124525,12634.131568299992,111.07518528000219,54322.56401136 2025-05-24,22:08:47.000,144,11094640,-795,0,1748124526,12634.205667709997,110.97649746000388,54322.76663784001 2025-05-24,22:08:48.000,144,11094622,-795,0,1748124527,12634.246085569997,111.00469398000132,54322.90638024 2025-05-24,22:08:49.000,144,11094649,-795,0,1748124528,12634.259558190002,110.97649746000388,54322.9972128 2025-05-24,22:08:50.000,144,11094689,-795,0,1748124529,12634.259558190002,111.00469398000132,54322.94830296 2025-05-24,22:08:51.000,144,11094636,-795,0,1748124530,12634.259558190002,111.03993962999812,54322.73170224 2025-05-24,22:08:52.000,144,11094619,-795,0,1748124531,12634.259558190002,111.06108702000347,54322.724715120006 2025-05-24,22:08:53.000,144,11094689,-795,0,1748124532,12634.326921289998,111.06108702000347,54322.81554768001 2025-05-24,22:08:54.000,144,11094622,-795,0,1748124533,12634.380811769988,111.1245291899977,54322.90638024 2025-05-24,22:08:55.000,144,11094637,-795,0,1748124534,12634.259558190002,111.0892835400009,54322.95529008 2025-05-24,22:08:56.000,144,11094668,-795,0,1748124535,12634.273030809993,111.0892835400009,54322.941315840006 2025-05-24,22:08:57.000,144,11094649,-795,0,1748124536,12634.353866529993,111.1245291899977,54323.07407112 2025-05-24,22:08:58.000,144,11094661,-795,0,1748124537,12634.299976050002,111.10338179999962,54323.08105824001 2025-05-24,22:08:59.000,144,11094690,-795,0,1748124538,12634.320184980003,111.09633267000027,54322.88541888001 2025-05-24,22:09:00.000,144,11094683,-795,0,1748124539,12634.165249849997,111.1386274500037,54322.62689544001 2025-05-24,22:09:01.000,144,11094629,-795,0,1748124540,12634.124831989997,111.17387310000049,54322.7875992 2025-05-24,22:09:02.000,144,11094649,-795,0,1748124541,12634.118095680002,111.1245291899977,54322.87843176 2025-05-24,22:09:03.000,144,11094684,-795,0,1748124542,12634.111359369992,111.1386274500037,54323.1718908 2025-05-24,22:09:04.000,144,11094680,-795,0,1748124543,12634.097886750002,111.18797135999921,54323.16490368 2025-05-24,22:09:05.000,144,11094670,-795,0,1748124544,12634.030523649992,111.16682397000113,54323.1718908 2025-05-24,22:09:06.000,144,11094682,-795,0,1748124545,12634.023787339996,111.20911875000456,54323.11599384 2025-05-24,22:09:07.000,144,11094653,-795,0,1748124546,12634.003578409996,111.2725609199988,54322.91336736001 2025-05-24,22:09:08.000,144,11094679,-795,0,1748124547,12633.976633170001,111.24436440000136,54322.80856056 2025-05-24,22:09:09.000,144,11094669,-795,0,1748124548,12634.017051030001,111.29370831000415,54322.87843176 2025-05-24,22:09:10.000,144,11094671,-795,0,1748124549,12633.922742689996,111.34305221999966,54322.94830296 2025-05-24,22:09:11.000,144,11094687,-795,0,1748124550,12634.003578409996,111.31485570000223,54323.09503248 2025-05-24,22:09:12.000,144,11094663,-795,0,1748124551,12634.010314719992,111.40649439000117,54323.206826400005 2025-05-24,22:09:13.000,144,11094682,-795,0,1748124552,12634.057468890001,111.41354352000053,54323.23477488 2025-05-24,22:09:14.000,144,11094663,-795,0,1748124553,12634.084414129997,111.46288743000332,54323.30464608 2025-05-24,22:09:15.000,144,11094636,-795,0,1748124554,12634.077677820002,111.41354352000053,54322.96926432 2025-05-24,22:09:16.000,144,11094690,-795,0,1748124555,12634.077677820002,111.47698569000204,54322.96227720001 2025-05-24,22:09:17.000,144,11094683,-795,0,1748124556,12634.091150439992,111.50518220999948,54323.02516128 2025-05-24,22:09:18.000,144,11094659,-795,0,1748124557,12634.131568299992,111.50518220999948,54323.14394232 2025-05-24,22:09:19.000,144,11094684,-795,0,1748124558,12634.023787339996,111.44174003999797,54323.1369552 2025-05-24,22:09:20.000,144,11094669,-795,0,1748124559,12634.017051030001,111.43469090999861,54323.05310976001 2025-05-24,22:09:21.000,144,11094669,-795,0,1748124560,12634.151777229992,111.39239613000245,54323.26971048001 2025-05-24,22:09:22.000,144,11094668,-795,0,1748124561,12634.171986159992,111.39944526000181,54323.36054304 2025-05-24,22:09:23.000,144,11094661,-795,0,1748124562,12634.158513540002,111.37124874000438,54323.060096880006 2025-05-24,22:09:24.000,144,11094659,-795,0,1748124563,12634.158513540002,111.36419960999774,54323.04612264 2025-05-24,22:09:25.000,144,11094685,-795,0,1748124564,12634.151777229992,111.35715047999838,54322.941315840006 2025-05-24,22:09:26.000,144,11094694,-795,0,1748124565,12634.124831989997,111.30780657000287,54323.07407112 2025-05-24,22:09:27.000,144,11094657,-795,0,1748124566,12634.252821879993,111.21616788000392,54323.29765896001 2025-05-24,22:09:28.000,144,11094684,-795,0,1748124567,12634.252821879993,111.2725609199988,54323.374517280005 2025-05-24,22:09:29.000,144,11094638,-795,0,1748124568,12634.212404019992,111.2725609199988,54323.30464608 2025-05-24,22:09:30.000,144,11094706,-795,0,1748124569,12634.198931400002,111.26551178999944,54323.23477488 2025-05-24,22:09:31.000,144,11094635,-795,0,1748124570,12634.259558190002,111.23026614000264,54322.990225680005 2025-05-24,22:09:32.000,144,11094714,-795,0,1748124571,12634.178722470002,111.2725609199988,54323.04612264 2025-05-24,22:09:33.000,144,11094677,-795,0,1748124572,12634.239349260002,111.237315270002,54323.088045360004 2025-05-24,22:09:34.000,144,11094630,-795,0,1748124573,12634.225876639997,111.26551178999944,54323.1718908 2025-05-24,22:09:35.000,144,11094647,-795,0,1748124574,12634.131568299992,111.23026614000264,54323.067084 2025-05-24,22:09:36.000,144,11094677,-795,0,1748124575,12634.232612949992,111.24436440000136,54323.31862032001 2025-05-24,22:09:37.000,144,11094667,-795,0,1748124576,12634.273030809993,111.23026614000264,54323.43740136001 2025-05-24,22:09:38.000,144,11094684,-795,0,1748124577,12634.286503429998,111.25141353000072,54323.40945288 2025-05-24,22:09:39.000,144,11094690,-795,0,1748124578,12634.340393910003,111.25141353000072,54323.276697600006 2025-05-24,22:09:40.000,144,11094684,-795,0,1748124579,12634.205667709997,111.28665918000479,54322.96227720001 2025-05-24,22:09:41.000,144,11094714,-795,0,1748124580,12634.273030809993,111.30075744000351,54323.109006720006 2025-05-24,22:09:42.000,144,11094664,-795,0,1748124581,12634.273030809993,111.28665918000479,54323.241762 2025-05-24,22:09:43.000,144,11094673,-795,0,1748124582,12634.333657599993,111.28665918000479,54323.48631120001 2025-05-24,22:09:44.000,144,11094699,-795,0,1748124583,12634.313448669993,111.31485570000223,54323.48631120001 2025-05-24,22:09:45.000,144,11094714,-795,0,1748124584,12634.326921289998,111.25141353000072,54323.591118000004 2025-05-24,22:09:46.000,144,11094693,-795,0,1748124585,12634.347130219998,111.32895396000094,54323.55618240001 2025-05-24,22:09:47.000,144,11094710,-795,0,1748124586,12634.299976050002,111.26551178999944,54323.29765896001 2025-05-24,22:09:48.000,144,11094690,-795,0,1748124587,12634.246085569997,111.27961004999815,54323.14394232 2025-05-24,22:09:49.000,144,11094686,-795,0,1748124588,12634.326921289998,111.30780657000287,54323.255736240004 2025-05-24,22:09:50.000,144,11094666,-795,0,1748124589,12634.286503429998,111.31485570000223,54323.28368472 2025-05-24,22:09:51.000,144,11094668,-795,0,1748124590,12634.286503429998,111.25141353000072,54323.48631120001 2025-05-24,22:09:52.000,144,11094710,-795,0,1748124591,12634.360602839988,111.29370831000415,54323.66797632 2025-05-24,22:09:53.000,144,11094686,-795,0,1748124592,12634.448174869998,111.2725609199988,54323.68195056001 2025-05-24,22:09:54.000,144,11094641,-795,0,1748124593,12634.427965939998,111.24436440000136,54323.71688616 2025-05-24,22:09:55.000,144,11094684,-795,0,1748124594,12634.468383799998,111.28665918000479,54323.26971048001 2025-05-24,22:09:56.000,144,11094686,-795,0,1748124595,12634.414493319993,111.2725609199988,54323.35355592 2025-05-24,22:09:57.000,144,11094669,-795,0,1748124596,12634.475120109993,111.2725609199988,54323.33259456 2025-05-24,22:09:58.000,144,11094661,-795,0,1748124597,12634.481856419989,111.25846266000008,54323.40945288 2025-05-24,22:09:59.000,144,11094674,-795,0,1748124598,12634.441438559988,111.24436440000136,54323.50727256 2025-05-24,22:10:00.000,144,11094661,-795,0,1748124599,12634.421229629988,111.26551178999944,54323.4513756 2025-05-24,22:10:01.000,144,11094688,-795,0,1748124600,12634.522274279989,111.29370831000415,54323.59810512 2025-05-24,22:10:02.000,144,11094666,-795,0,1748124601,12634.481856419989,111.28665918000479,54323.53522104001 2025-05-24,22:10:03.000,144,11094653,-635,0,1748124602,12634.616582619994,111.25141353000072,54323.423427120004 2025-05-24,22:10:04.000,144,11094679,-795,0,1748124603,12634.576164759994,111.27961004999815,54323.40246576 2025-05-24,22:10:05.000,144,11094684,-795,0,1748124604,12634.569428449999,111.26551178999944,54323.325607440005 2025-05-24,22:10:06.000,144,11094657,-795,0,1748124605,12634.529010589999,111.22321701000328,54323.43041424 2025-05-24,22:10:07.000,144,11094711,-795,0,1748124606,12634.576164759994,111.20911875000456,54323.58413088001 2025-05-24,22:10:08.000,144,11094633,-795,0,1748124607,12634.596373689994,111.237315270002,54323.709899040005 2025-05-24,22:10:09.000,144,11094658,-795,0,1748124608,12634.630055239999,111.1386274500037,54323.72387328001 2025-05-24,22:10:10.000,144,11094656,-795,0,1748124609,12634.576164759994,111.14567658000306,54323.57714376 2025-05-24,22:10:11.000,144,11094650,-795,0,1748124610,12634.62331892999,111.14567658000306,54323.34656880001 2025-05-24,22:10:12.000,144,11094654,-795,0,1748124611,12634.576164759994,111.15272571000241,54323.40945288 2025-05-24,22:10:13.000,144,11094700,-795,0,1748124612,12634.64352785999,111.1245291899977,54323.43041424 2025-05-24,22:10:14.000,144,11094672,-795,0,1748124613,12634.589637379999,111.10338179999962,54323.66797632 2025-05-24,22:10:15.000,144,11094637,-795,0,1748124614,12634.515537969994,111.11043092999898,54323.660989200005 2025-05-24,22:10:16.000,144,11094683,-795,0,1748124615,12634.535746899994,111.09633267000027,54323.65400208001 2025-05-24,22:10:17.000,144,11094690,-795,0,1748124616,12634.549219519999,111.09633267000027,54323.68893768 2025-05-24,22:10:18.000,144,11094686,-795,0,1748124617,12634.549219519999,111.13157832000434,54323.765796 2025-05-24,22:10:19.000,144,11094636,-795,0,1748124618,12634.589637379999,111.1245291899977,54323.50727256 2025-05-24,22:10:20.000,144,11094662,-795,0,1748124619,12634.434702249993,111.15272571000241,54323.21381352 2025-05-24,22:10:21.000,144,11094710,-795,0,1748124620,12634.468383799998,111.15272571000241,54323.26272336 2025-05-24,22:10:22.000,144,11094657,-795,0,1748124621,12634.441438559988,111.14567658000306,54323.4513756 2025-05-24,22:10:23.000,144,11094663,-795,0,1748124622,12634.488592729998,111.16682397000113,54323.444388480006 2025-05-24,22:10:24.000,144,11094689,-795,0,1748124623,12634.562692139989,111.20911875000456,54323.63304072001 2025-05-24,22:10:25.000,144,11094670,-795,0,1748124624,12634.609846309999,111.26551178999944,54323.66797632 2025-05-24,22:10:26.000,144,11094657,-795,0,1748124625,12634.66373678999,111.29370831000415,54323.591118000004 2025-05-24,22:10:27.000,144,11094631,-795,0,1748124626,12634.657000479994,111.32190483000159,54323.28368472 2025-05-24,22:10:28.000,144,11094628,-795,0,1748124627,12634.69068203,111.35715047999838,54323.31862032001 2025-05-24,22:10:29.000,144,11094640,-795,0,1748124628,12634.74457250999,111.37829787000373,54323.38849152001 2025-05-24,22:10:30.000,144,11094647,-795,0,1748124629,12634.677209409994,111.39239613000245,54323.34656880001 2025-05-24,22:10:31.000,144,11094688,-795,0,1748124630,12634.71089096,111.42059264999989,54323.50727256 2025-05-24,22:10:32.000,144,11094672,-795,0,1748124631,12634.818671919995,111.41354352000053,54323.64002784 2025-05-24,22:10:33.000,144,11094654,-795,0,1748124632,12634.85235347,111.40649439000117,54323.612079360006 2025-05-24,22:10:34.000,144,11094680,-795,0,1748124633,12634.8725624,111.41354352000053,54323.6959248 2025-05-24,22:10:35.000,144,11094677,-795,0,1748124634,12634.83214454,111.3853470000031,54323.38849152001 2025-05-24,22:10:36.000,144,11094688,-795,0,1748124635,12634.71089096,111.39944526000181,54323.325607440005 2025-05-24,22:10:37.000,144,11094659,-795,0,1748124636,12634.81193561,111.37829787000373,54323.40945288 2025-05-24,22:10:38.000,144,11094652,-795,0,1748124637,12634.73109989,111.31485570000223,54323.6260536 2025-05-24,22:10:39.000,144,11094667,-795,0,1748124638,12634.68394571999,111.29370831000415,54323.591118000004 2025-05-24,22:10:40.000,144,11094677,-795,0,1748124639,12634.569428449999,111.24436440000136,54323.52823392 2025-05-24,22:10:41.000,144,11094670,-715,0,1748124640,12634.576164759994,111.22321701000328,54323.709899040005 2025-05-24,22:10:42.000,144,11094652,-795,0,1748124641,12634.555955829994,111.17387310000049,54323.86361568 2025-05-24,22:10:43.000,144,11094641,-795,0,1748124642,12634.555955829994,111.16682397000113,54323.63304072001 2025-05-24,22:10:44.000,144,11094694,-795,0,1748124643,12634.427965939998,111.1245291899977,54323.591118000004 2025-05-24,22:10:45.000,144,11094673,-795,0,1748124644,12634.353866529993,111.0892835400009,54323.50028544 2025-05-24,22:10:46.000,144,11094671,-795,0,1748124645,12634.353866529993,111.05403789000411,54323.660989200005 2025-05-24,22:10:47.000,144,11094656,-795,0,1748124646,12634.286503429998,111.04698876000475,54323.80073160001 2025-05-24,22:10:48.000,144,11094673,-795,0,1748124647,12634.266294499997,111.06813615000283,54323.82169296001 2025-05-24,22:10:49.000,144,11094661,-795,0,1748124648,12634.273030809993,110.99764485000196,54323.78675736 2025-05-24,22:10:50.000,144,11094653,-795,0,1748124649,12634.198931400002,111.00469398000132,54323.75182176001 2025-05-24,22:10:51.000,144,11094685,-795,0,1748124650,12634.219140330002,111.00469398000132,54323.47233696 2025-05-24,22:10:52.000,144,11094622,-795,0,1748124651,12634.279767120002,110.96944833000452,54323.5212468 2025-05-24,22:10:53.000,144,11094683,-795,0,1748124652,12634.266294499997,110.9905957200026,54323.57015664 2025-05-24,22:10:54.000,144,11094680,-795,0,1748124653,12634.225876639997,110.97649746000388,54323.660989200005 2025-05-24,22:10:55.000,144,11094696,-795,0,1748124654,12634.198931400002,110.95535006999853,54323.57714376 2025-05-24,22:10:56.000,144,11094682,-795,0,1748124655,12634.259558190002,110.94830093999917,54323.66797632 2025-05-24,22:10:57.000,144,11094690,-795,0,1748124656,12634.299976050002,110.94125180999981,54323.80771872 2025-05-24,22:10:58.000,144,11094641,-795,0,1748124657,12634.313448669993,110.9271535500011,54323.79374448 2025-05-24,22:10:59.000,144,11094660,-795,0,1748124658,12634.320184980003,110.94125180999981,54323.50727256 2025-05-24,22:11:00.000,144,11094718,-795,0,1748124659,12634.124831989997,110.9905957200026,54323.325607440005 2025-05-24,22:11:01.000,144,11094643,-795,0,1748124660,12634.131568299992,110.96239919999789,54323.43041424 2025-05-24,22:11:02.000,144,11094633,-795,0,1748124661,12634.158513540002,110.89895703000366,54323.52823392 2025-05-24,22:11:03.000,144,11094684,-795,0,1748124662,12634.118095680002,110.88485876999766,54323.68893768 2025-05-24,22:11:04.000,144,11094687,-795,0,1748124663,12634.050732579992,110.89895703000366,54323.730860400006 2025-05-24,22:11:05.000,144,11094681,-795,0,1748124664,12634.057468890001,110.85666225000023,54323.6959248 2025-05-24,22:11:06.000,144,11094665,-795,0,1748124665,12633.983369479996,110.84961312000087,54323.68195056001 2025-05-24,22:11:07.000,144,11094669,-795,0,1748124666,12633.976633170001,110.84256399000151,54323.52823392 2025-05-24,22:11:08.000,144,11094662,-795,0,1748124667,12633.929478999991,110.80731834000471,54323.444388480006 2025-05-24,22:11:09.000,144,11094697,-795,0,1748124668,12633.85537959,110.82846573000279,54323.54919528 2025-05-24,22:11:10.000,144,11094704,-795,0,1748124669,12633.700444459995,110.77912182,54323.57015664 2025-05-24,22:11:11.000,144,11094727,-795,0,1748124670,12633.700444459995,110.72272877999785,54323.67496344 2025-05-24,22:11:12.000,144,11094694,-795,0,1748124671,12633.69370815,110.72977791000449,54323.82169296001 2025-05-24,22:11:13.000,144,11094680,-795,0,1748124672,12633.619608739995,110.72272877999785,54323.81470584 2025-05-24,22:11:14.000,144,11094650,-795,0,1748124673,12633.63308136,110.6804340000017,54323.84265432 2025-05-24,22:11:15.000,144,11094739,-795,0,1748124674,12633.63308136,110.69453226000041,54323.45836272 2025-05-24,22:11:16.000,144,11094643,-795,0,1748124675,12633.56571825999,110.73682704000385,54323.47233696 2025-05-24,22:11:17.000,144,11094680,-795,0,1748124676,12633.54550932999,110.70863051999913,54323.52823392 2025-05-24,22:11:18.000,144,11094709,-795,0,1748124677,12633.54550932999,110.70863051999913,54323.6959248 2025-05-24,22:11:19.000,144,11094639,-795,0,1748124678,12633.47140992,110.75797443000192,54323.58413088001 2025-05-24,22:11:20.000,144,11094660,-795,0,1748124679,12633.370365269999,110.71567964999849,54323.50028544 2025-05-24,22:11:21.000,144,11094654,-795,0,1748124680,12633.51182778,110.73682704000385,54323.61906648 2025-05-24,22:11:22.000,144,11094667,-795,0,1748124681,12633.50509146999,110.80731834000471,54323.68893768 2025-05-24,22:11:23.000,144,11094613,-795,0,1748124682,12633.50509146999,110.80026920999808,54323.423427120004 2025-05-24,22:11:24.000,144,11094694,-795,0,1748124683,12633.53203671,110.8778096399983,54323.34656880001 2025-05-24,22:11:25.000,144,11094660,-795,0,1748124684,12633.478146229994,110.94125180999981,54323.33958168 2025-05-24,22:11:26.000,144,11094679,-795,0,1748124685,12633.49161885,110.9271535500011,54323.5212468 2025-05-24,22:11:27.000,144,11094701,-755,0,1748124686,12633.58592718999,111.00469398000132,54323.730860400006 2025-05-24,22:11:28.000,144,11094651,-795,0,1748124687,12633.5926635,111.07518528000219,54323.758808880004 2025-05-24,22:11:29.000,144,11094671,-795,0,1748124688,12633.5926635,111.0892835400009,54323.65400208001 2025-05-24,22:11:30.000,144,11094609,-795,0,1748124689,12633.62634504999,111.11043092999898,54323.60509224001 2025-05-24,22:11:31.000,144,11094587,-795,0,1748124690,12633.66676290999,111.18797135999921,54323.33259456 2025-05-24,22:11:32.000,144,11094605,-795,0,1748124691,12633.680235529995,111.23026614000264,54323.41644000001 2025-05-24,22:11:33.000,144,11094640,-795,0,1748124692,12633.75433494,111.23026614000264,54323.47233696 2025-05-24,22:11:34.000,144,11094680,-795,0,1748124693,12633.761071249995,111.22321701000328,54323.563169520006 2025-05-24,22:11:35.000,144,11094694,-795,0,1748124694,12633.761071249995,111.20911875000456,54323.591118000004 2025-05-24,22:11:36.000,144,11094651,-795,0,1748124695,12633.801489109996,111.24436440000136,54323.66797632 2025-05-24,22:11:37.000,144,11094651,-795,0,1748124696,12633.761071249995,111.26551178999944,54323.73784752 2025-05-24,22:11:38.000,144,11094687,-795,0,1748124697,12633.848643279991,111.2725609199988,54323.730860400006 2025-05-24,22:11:39.000,144,11094596,-795,0,1748124698,12633.909270069991,111.26551178999944,54323.53522104001 2025-05-24,22:11:40.000,144,11094672,-795,0,1748124699,12633.80822541999,111.29370831000415,54323.374517280005 2025-05-24,22:11:41.000,144,11094693,-795,0,1748124700,12633.848643279991,111.32895396000094,54323.47932408 2025-05-24,22:11:42.000,144,11094681,-795,0,1748124701,12633.882324829996,111.31485570000223,54323.57015664 2025-05-24,22:11:43.000,144,11094678,-795,0,1748124702,12633.848643279991,111.31485570000223,54323.71688616 2025-05-24,22:11:44.000,144,11094689,-795,0,1748124703,12633.868852209991,111.39239613000245,54323.84265432 2025-05-24,22:11:45.000,144,11094696,-795,0,1748124704,12633.956424240001,111.37124874000438,54323.91252552 2025-05-24,22:11:46.000,144,11094643,-795,0,1748124705,12633.949687929991,111.42059264999989,54323.877589920005 2025-05-24,22:11:47.000,144,11094647,-795,0,1748124706,12633.929478999991,111.49108395000076,54323.57714376 2025-05-24,22:11:48.000,144,11094643,-795,0,1748124707,12633.996842100001,111.5474769900029,54323.57714376 2025-05-24,22:11:49.000,144,11094683,-795,0,1748124708,12634.003578409996,111.53337873000419,54323.71688616 2025-05-24,22:11:50.000,144,11094694,-795,0,1748124709,12633.868852209991,111.56862438000098,54323.55618240001 2025-05-24,22:11:51.000,144,11094633,-795,0,1748124710,12633.983369479996,111.51223133999883,54323.828680080005 2025-05-24,22:11:52.000,144,11094654,-795,0,1748124711,12634.064205199997,111.61796829000377,54323.93348688 2025-05-24,22:11:53.000,144,11094690,-795,0,1748124712,12634.010314719992,111.64616481000121,54323.9754096 2025-05-24,22:11:54.000,144,11094654,-795,0,1748124713,12634.030523649992,111.681410459998,54323.82169296001 2025-05-24,22:11:55.000,144,11094604,-795,0,1748124714,12634.178722470002,111.70255785000336,54323.758808880004 2025-05-24,22:11:56.000,144,11094648,-795,0,1748124715,12634.077677820002,111.78714741000294,54323.57015664 2025-05-24,22:11:57.000,144,11094635,-795,0,1748124716,12634.151777229992,111.76600002000487,54323.70291192001 2025-05-24,22:11:58.000,144,11094663,-795,0,1748124717,12634.219140330002,111.80829480000102,54323.77278312001 2025-05-24,22:11:59.000,144,11094706,-795,0,1748124718,12634.219140330002,111.84354044999782,54323.98239672 2025-05-24,22:12:00.000,144,11094699,-795,0,1748124719,12634.091150439992,111.87878610000189,54323.68195056001 2025-05-24,22:12:01.000,144,11094670,-795,0,1748124720,12634.306712359998,111.88583523000125,54323.96842248001 2025-05-24,22:12:02.000,144,11094670,-795,0,1748124721,12634.306712359998,111.97042479000083,54324.03130656 2025-05-24,22:12:03.000,144,11094632,-795,0,1748124722,12634.401020699988,111.9774739200002,54323.80073160001 2025-05-24,22:12:04.000,144,11094697,-795,0,1748124723,12634.380811769988,112.06911260999914,54323.75182176001 2025-05-24,22:12:05.000,144,11094725,-795,0,1748124724,12634.347130219998,112.0761617399985,54323.68893768 2025-05-24,22:12:06.000,144,11094689,-795,0,1748124725,12634.360602839988,112.09730913000385,54323.65400208001 2025-05-24,22:12:07.000,144,11094689,-795,0,1748124726,12634.434702249993,112.08321086999786,54324.01733232001 2025-05-24,22:12:08.000,144,11094633,-795,0,1748124727,12634.448174869998,112.15370216999872,54324.03829368001 2025-05-24,22:12:09.000,144,11094642,-795,0,1748124728,12634.421229629988,112.13960391,54323.98938384001 2025-05-24,22:12:10.000,144,11094669,-795,0,1748124729,12634.454911179993,112.12550565000129,54323.947461120006 2025-05-24,22:12:11.000,144,11094685,-795,0,1748124730,12634.448174869998,112.13255478000065,54323.75182176001 2025-05-24,22:12:12.000,144,11094680,-795,0,1748124731,12634.414493319993,112.10435826000321,54323.78675736 2025-05-24,22:12:13.000,144,11094694,-795,0,1748124732,12634.515537969994,112.01976870000362,54323.79374448 2025-05-24,22:12:14.000,144,11094644,-795,0,1748124733,12634.407757009998,112.01976870000362,54323.78675736 2025-05-24,22:12:15.000,144,11094683,-795,0,1748124734,12634.407757009998,111.9422282700034,54323.89156416001 2025-05-24,22:12:16.000,144,11094687,-795,0,1748124735,12634.454911179993,111.89993348999997,54323.98938384001 2025-05-24,22:12:17.000,144,11094678,-795,0,1748124736,12634.488592729998,111.87173697000253,54324.10816488001 2025-05-24,22:12:18.000,144,11094646,-795,0,1748124737,12634.427965939998,111.7941965400023,54324.02431944 2025-05-24,22:12:19.000,144,11094680,-795,0,1748124738,12634.502065349989,111.75190175999887,54323.75182176001 2025-05-24,22:12:20.000,144,11094670,-795,0,1748124739,12634.353866529993,111.76600002000487,54323.50727256 2025-05-24,22:12:21.000,144,11094683,-795,0,1748124740,12634.340393910003,111.71665611000208,54323.57714376 2025-05-24,22:12:22.000,144,11094652,-795,0,1748124741,12634.360602839988,111.681410459998,54323.54919528 2025-05-24,22:12:23.000,144,11094677,-795,0,1748124742,12634.380811769988,111.66026306999993,54323.9055384 2025-05-24,22:12:24.000,144,11094674,-795,0,1748124743,12634.360602839988,111.65321394000057,54323.91252552 2025-05-24,22:12:25.000,144,11094744,-795,0,1748124744,12634.441438559988,111.58977176999906,54323.86361568 2025-05-24,22:12:26.000,144,11094699,-795,0,1748124745,12634.394284389993,111.60387002999778,54323.82169296001 2025-05-24,22:12:27.000,144,11094643,-795,0,1748124746,12634.407757009998,111.59682089999842,54323.660989200005 2025-05-24,22:12:28.000,144,11094719,-795,0,1748124747,12634.414493319993,111.58977176999906,54323.60509224001 2025-05-24,22:12:29.000,144,11094706,-795,0,1748124748,12634.529010589999,111.5827226399997,54323.68195056001 2025-05-24,22:12:30.000,144,11094669,-795,0,1748124749,12634.347130219998,111.57567351000034,54323.47932408 2025-05-24,22:12:31.000,144,11094647,-795,0,1748124750,12634.427965939998,111.51223133999883,54323.758808880004 2025-05-24,22:12:32.000,144,11094698,-795,0,1748124751,12634.502065349989,111.54042786000355,54323.98239672 2025-05-24,22:12:33.000,144,11094699,-795,0,1748124752,12634.468383799998,111.54042786000355,54323.96143536 2025-05-24,22:12:34.000,144,11094695,-795,0,1748124753,12634.481856419989,111.51223133999883,54323.9754096 2025-05-24,22:12:35.000,144,11094702,-795,0,1748124754,12634.434702249993,111.55452612000227,54323.612079360006 2025-05-24,22:12:36.000,144,11094673,-795,0,1748124755,12634.320184980003,111.5827226399997,54323.60509224001 2025-05-24,22:12:37.000,144,11094663,-795,0,1748124756,12634.421229629988,111.47698569000204,54323.660989200005 2025-05-24,22:12:38.000,144,11094685,-795,0,1748124757,12634.306712359998,111.46288743000332,54323.31862032001 2025-05-24,22:12:39.000,144,11094673,-795,0,1748124758,12634.219140330002,111.49813308000012,54323.765796 2025-05-24,22:12:40.000,144,11094688,-795,0,1748124759,12634.192195089992,111.47698569000204,54323.59810512 2025-05-24,22:12:41.000,144,11094716,-795,0,1748124760,12634.286503429998,111.46288743000332,54323.78675736 2025-05-24,22:12:42.000,144,11094659,-795,0,1748124761,12634.259558190002,111.49108395000076,54323.9055384 2025-05-24,22:12:43.000,144,11094643,-795,0,1748124762,12634.293239739993,111.49108395000076,54323.65400208001 2025-05-24,22:12:44.000,144,11094684,-795,0,1748124763,12634.225876639997,111.56157525000162,54323.55618240001 2025-05-24,22:12:45.000,144,11094670,-795,0,1748124764,12634.198931400002,111.59682089999842,54323.50028544 2025-05-24,22:12:46.000,144,11094670,-795,0,1748124765,12634.151777229992,111.58977176999906,54323.43740136001 2025-05-24,22:12:47.000,144,11094655,-795,0,1748124766,12634.259558190002,111.56157525000162,54323.730860400006 2025-05-24,22:12:48.000,144,11094670,-795,0,1748124767,12634.171986159992,111.63911568000185,54323.80771872 2025-05-24,22:12:49.000,144,11094714,-795,0,1748124768,12634.225876639997,111.61091916000441,54323.765796 2025-05-24,22:12:50.000,144,11094691,-795,0,1748124769,12634.232612949992,111.66731219999929,54323.6260536 2025-05-24,22:12:51.000,144,11094681,-795,0,1748124770,12634.273030809993,111.70255785000336,54323.51425968001 2025-05-24,22:12:52.000,144,11094696,-795,0,1748124771,12634.273030809993,111.74485262999951,54323.46534984001 2025-05-24,22:12:53.000,144,11094681,-795,0,1748124772,12634.394284389993,111.72370524000144,54323.47932408 2025-05-24,22:12:54.000,144,11094646,-795,0,1748124773,12634.401020699988,111.8294421899991,54323.51425968001 2025-05-24,22:12:55.000,144,11094681,-795,0,1748124774,12634.320184980003,111.84354044999782,54323.58413088001 2025-05-24,22:12:56.000,144,11094705,-795,0,1748124775,12634.414493319993,111.8294421899991,54323.64002784 2025-05-24,22:12:57.000,144,11094704,-795,0,1748124776,12634.488592729998,111.87173697000253,54323.80073160001 2025-05-24,22:12:58.000,144,11094699,-795,0,1748124777,12634.434702249993,111.89993348999997,54323.765796 2025-05-24,22:12:59.000,144,11094638,-795,0,1748124778,12634.542483209989,111.87173697000253,54323.61906648 2025-05-24,22:13:00.000,144,11094670,-795,0,1748124779,12634.434702249993,111.96337566000147,54323.38849152001 2025-05-24,22:13:01.000,144,11094638,-795,0,1748124780,12634.475120109993,111.98452304999955,54323.444388480006 2025-05-24,22:13:02.000,144,11094670,-795,0,1748124781,12634.461647489989,111.98452304999955,54323.47233696 2025-05-24,22:13:03.000,144,11094661,-795,0,1748124782,12634.508801659998,111.9774739200002,54323.758808880004 2025-05-24,22:13:04.000,144,11094642,-795,0,1748124783,12634.488592729998,112.03386696000234,54323.81470584 2025-05-24,22:13:05.000,144,11094680,-795,0,1748124784,12634.508801659998,112.03386696000234,54323.730860400006 2025-05-24,22:13:06.000,144,11094674,-795,0,1748124785,12634.495329039994,112.03386696000234,54323.67496344 2025-05-24,22:13:07.000,144,11094649,-795,0,1748124786,12634.555955829994,112.01976870000362,54323.61906648 2025-05-24,22:13:08.000,144,11094682,-795,0,1748124787,12634.522274279989,112.0409160900017,54323.40246576 2025-05-24,22:13:09.000,144,11094700,-795,0,1748124788,12634.609846309999,112.0409160900017,54323.4513756 2025-05-24,22:13:10.000,144,11094716,-795,0,1748124789,12634.529010589999,112.02681783000298,54323.26272336 2025-05-24,22:13:11.000,144,11094675,-795,0,1748124790,12634.549219519999,111.9422282700034,54323.55618240001 2025-05-24,22:13:12.000,144,11094676,-795,0,1748124791,12634.66373678999,111.90698261999933,54323.75182176001 2025-05-24,22:13:13.000,144,11094668,-795,0,1748124792,12634.71089096,111.88583523000125,54323.730860400006 2025-05-24,22:13:14.000,144,11094703,-795,0,1748124793,12634.68394571999,111.82239305999974,54323.75182176001 2025-05-24,22:13:15.000,144,11094701,-795,0,1748124794,12634.68394571999,111.78009828000359,54323.57714376 2025-05-24,22:13:16.000,144,11094674,-795,0,1748124795,12634.75130882,111.76600002000487,54323.43740136001 2025-05-24,22:13:17.000,144,11094645,-795,0,1748124796,12634.73109989,111.71665611000208,54323.3815044 2025-05-24,22:13:18.000,144,11094689,-795,0,1748124797,12634.75130882,111.68845959000464,54323.41644000001 2025-05-24,22:13:19.000,144,11094668,-795,0,1748124798,12634.77151775,111.63911568000185,54323.660989200005 2025-05-24,22:13:20.000,144,11094698,-795,0,1748124799,12634.657000479994,111.63911568000185,54323.5212468 2025-05-24,22:13:21.000,144,11094658,-795,0,1748124800,12634.70415464999,111.5474769900029,54323.542208160005 2025-05-24,22:13:22.000,144,11094662,-795,0,1748124801,12634.737836199994,111.46288743000332,54323.58413088001 2025-05-24,22:13:23.000,144,11094652,-795,0,1748124802,12634.83214454,111.41354352000053,54323.36054304 2025-05-24,22:13:24.000,144,11094652,-795,0,1748124803,12634.91298026,111.37829787000373,54323.26272336 2025-05-24,22:13:25.000,144,11094631,-795,0,1748124804,12635.00728859999,111.4487891700046,54323.14394232 2025-05-24,22:13:26.000,144,11094696,-795,0,1748124805,12635.02749752999,111.5192804699982,54323.22080064001 2025-05-24,22:13:27.000,144,11094647,-795,0,1748124806,12635.121805869996,111.55452612000227,54323.75182176001 2025-05-24,22:13:28.000,144,11094686,-795,0,1748124807,12635.155487420001,111.59682089999842,54323.88457704 2025-05-24,22:13:29.000,144,11094689,-795,0,1748124808,12635.216114210001,111.63206655000249,54323.877589920005 2025-05-24,22:13:30.000,144,11094663,-795,0,1748124809,12635.243059449997,111.61796829000377,54323.77278312001 2025-05-24,22:13:31.000,144,11094716,-795,0,1748124810,12635.391258269992,111.62501742000313,54323.68195056001 2025-05-24,22:13:32.000,144,11094724,-795,0,1748124811,12635.397994580002,111.695508720004,54323.73784752 2025-05-24,22:13:33.000,144,11094674,-795,0,1748124812,12635.532720779993,111.66026306999993,54323.779770240006 2025-05-24,22:13:34.000,144,11094693,-795,0,1748124813,12635.647238049998,111.63206655000249,54323.73784752 2025-05-24,22:13:35.000,144,11094680,-795,0,1748124814,12635.640501739988,111.65321394000057,54323.9055384 2025-05-24,22:13:36.000,144,11094693,-795,0,1748124815,12635.748282699999,111.62501742000313,54324.01733232001 2025-05-24,22:13:37.000,144,11094681,-795,0,1748124816,12635.876272589994,111.61091916000441,54324.03829368001 2025-05-24,22:13:38.000,144,11094689,-795,0,1748124817,12635.96384461999,111.57567351000034,54324.164061840005 2025-05-24,22:13:39.000,144,11094578,-795,0,1748124818,12635.916690449994,111.5827226399997,54323.8356672 2025-05-24,22:13:40.000,144,11094701,-795,0,1748124819,12635.92342675999,111.61091916000441,54323.81470584 2025-05-24,22:13:41.000,144,11094689,-795,0,1748124820,12636.10530712999,111.63206655000249,54323.877589920005 2025-05-24,22:13:42.000,144,11094663,-795,0,1748124821,12636.118779749995,111.61091916000441,54323.898551280006 2025-05-24,22:13:43.000,144,11094698,-795,0,1748124822,12636.219824399996,111.56862438000098,54324.18502320001 2025-05-24,22:13:44.000,144,11094643,-795,0,1748124823,12636.300660119996,111.63911568000185,54324.26886864 2025-05-24,22:13:45.000,144,11094712,-795,0,1748124824,12636.327605359991,111.63206655000249,54324.24092016 2025-05-24,22:13:46.000,144,11094686,-795,0,1748124825,12636.394968460001,111.67436132999865,54324.26886864 2025-05-24,22:13:47.000,144,11094652,-795,0,1748124826,12636.496013110002,111.71665611000208,54324.23393304001 2025-05-24,22:13:48.000,144,11094650,-795,0,1748124827,12636.529694659992,111.7307543700008,54324.0802164 2025-05-24,22:13:49.000,144,11094729,-795,0,1748124828,12636.637475620002,111.82239305999974,54324.13611336001 2025-05-24,22:13:50.000,144,11094676,-795,0,1748124829,12636.583585139997,111.85763871000381,54324.03130656 2025-05-24,22:13:51.000,144,11094681,-795,0,1748124830,12636.617266690002,111.89288436000061,54324.34572696 2025-05-24,22:13:52.000,144,11094719,-795,0,1748124831,12636.583585139997,111.91403174999868,54324.40861104 2025-05-24,22:13:53.000,144,11094665,-795,0,1748124832,12636.637475620002,111.9774739200002,54324.54136632001 2025-05-24,22:13:54.000,144,11094703,-795,0,1748124833,12636.704838719997,111.99862130999827,54324.63918600001 2025-05-24,22:13:55.000,144,11094624,-795,0,1748124834,12636.684629789997,112.02681783000298,54324.69508296 2025-05-24,22:13:56.000,144,11094687,-795,0,1748124835,12636.630739309992,112.05501435000042,54324.34572696 2025-05-24,22:13:57.000,144,11094613,-795,0,1748124836,12636.657684550002,112.06206347999978,54324.32476560001 2025-05-24,22:13:58.000,144,11094694,-795,0,1748124837,12636.725047649998,112.0761617399985,54324.464508 2025-05-24,22:13:59.000,144,11094669,-795,0,1748124838,12636.644211929997,112.13255478000065,54324.68809584001 2025-05-24,22:14:00.000,144,11094693,-795,0,1748124839,12636.583585139997,112.16075129999808,54324.667134480005 2025-05-24,22:14:01.000,144,11094695,-795,0,1748124840,12636.644211929997,112.09026000000449,54324.716044320005 2025-05-24,22:14:02.000,144,11094687,-795,0,1748124841,12636.684629789997,112.11845652000193,54324.90469656001 2025-05-24,22:14:03.000,144,11094637,-795,0,1748124842,12636.624002999997,112.18189869000344,54324.93963216 2025-05-24,22:14:04.000,144,11094710,-795,0,1748124843,12636.576848830002,112.11845652000193,54324.6741216 2025-05-24,22:14:05.000,144,11094684,-795,0,1748124844,12636.549903589992,112.1889478200028,54324.56931480001 2025-05-24,22:14:06.000,144,11094694,-795,0,1748124845,12636.590321449992,112.16780043000472,54324.6042504 2025-05-24,22:14:07.000,144,11094709,-795,0,1748124846,12636.597057760002,112.15370216999872,54324.80687688001 2025-05-24,22:14:08.000,144,11094654,-795,0,1748124847,12636.650948239992,112.19599695000215,54324.91168368 2025-05-24,22:14:09.000,144,11094695,-795,0,1748124848,12636.617266690002,112.20304608000151,54324.96059352 2025-05-24,22:14:10.000,144,11094613,-795,0,1748124849,12636.657684550002,112.18189869000344,54324.834825360005 2025-05-24,22:14:11.000,144,11094571,-795,0,1748124850,12636.650948239992,112.1889478200028,54324.92565792001 2025-05-24,22:14:12.000,144,11094607,-795,0,1748124851,12636.671157169993,112.23124259999895,54324.75097992 2025-05-24,22:14:13.000,144,11094688,-795,0,1748124852,12636.691366099993,112.22419346999959,54324.77194128 2025-05-24,22:14:14.000,144,11094730,-795,0,1748124853,12636.772201819993,112.23829172999831,54324.72303144 2025-05-24,22:14:15.000,144,11094665,-795,0,1748124854,12636.711575029993,112.25943912000366,54324.68110872 2025-05-24,22:14:16.000,144,11094676,-795,0,1748124855,12636.745256579998,112.22419346999959,54324.90469656001 2025-05-24,22:14:17.000,144,11094680,-795,0,1748124856,12636.832828609993,112.23124259999895,54325.15623288 2025-05-24,22:14:18.000,144,11094689,-755,0,1748124857,12636.846301229998,112.21009521000087,54325.14225864001 2025-05-24,22:14:19.000,144,11094623,-795,0,1748124858,12636.805883369998,112.22419346999959,54325.14225864001 2025-05-24,22:14:20.000,144,11094665,-795,0,1748124859,12636.704838719997,112.23829172999831,54324.72303144 2025-05-24,22:14:21.000,144,11094665,-795,0,1748124860,12636.778938130003,112.24534085999767,54324.785915520006 2025-05-24,22:14:22.000,144,11094720,-795,0,1748124861,12636.785674439998,112.23124259999895,54324.79290264 2025-05-24,22:14:23.000,144,11094665,-795,0,1748124862,12636.725047649998,112.21714434000023,54324.7439928 2025-05-24,22:14:24.000,144,11094663,-795,0,1748124863,12636.859773849988,112.21714434000023,54325.19116848001 2025-05-24,22:14:25.000,144,11094757,-795,0,1748124864,12636.805883369998,112.16780043000472,54325.219116960005 2025-05-24,22:14:26.000,144,11094714,-795,0,1748124865,12636.805883369998,112.16780043000472,54325.31693664 2025-05-24,22:14:27.000,144,11094585,-795,0,1748124866,12636.765465509998,112.16780043000472,54325.15623288 2025-05-24,22:14:28.000,144,11094620,-795,0,1748124867,12636.765465509998,112.1889478200028,54324.96059352 2025-05-24,22:14:29.000,144,11094659,-795,0,1748124868,12636.738520270002,112.16075129999808,54325.00950336 2025-05-24,22:14:30.000,144,11094656,-795,0,1748124869,12636.684629789997,112.20304608000151,54324.79988976 2025-05-24,22:14:31.000,144,11094697,-795,0,1748124870,12636.637475620002,112.1889478200028,54324.68809584001 2025-05-24,22:14:32.000,144,11094650,-795,0,1748124871,12636.704838719997,112.19599695000215,54325.121297280006 2025-05-24,22:14:33.000,144,11094677,-795,0,1748124872,12636.731783959993,112.20304608000151,54325.19116848001 2025-05-24,22:14:34.000,144,11094663,-795,0,1748124873,12636.799147059988,112.26648825000302,54325.26103968001 2025-05-24,22:14:35.000,144,11094632,-795,0,1748124874,12636.751992889993,112.27353738000238,54325.29597528 2025-05-24,22:14:36.000,144,11094687,-795,0,1748124875,12636.765465509998,112.30878302999918,54324.96758064 2025-05-24,22:14:37.000,144,11094661,-795,0,1748124876,12636.725047649998,112.35812694000197,54324.97456776001 2025-05-24,22:14:38.000,144,11094643,-795,0,1748124877,12636.738520270002,112.39337258999876,54324.91168368 2025-05-24,22:14:39.000,144,11094699,-795,0,1748124878,12636.799147059988,112.41451998000412,54325.051426080005 2025-05-24,22:14:40.000,144,11094662,-795,0,1748124879,12636.590321449992,112.47091301999899,54324.70905720001 2025-05-24,22:14:41.000,144,11094684,-795,0,1748124880,12636.745256579998,112.55550257999857,54325.21212984001 2025-05-24,22:14:42.000,144,11094694,-795,0,1748124881,12636.866510159998,112.52730606000114,54325.46366616 2025-05-24,22:14:43.000,144,11094621,-795,0,1748124882,12636.920400639989,112.54845344999922,54325.3728336 2025-05-24,22:14:44.000,144,11094666,-795,0,1748124883,12636.920400639989,112.6330430099988,54325.19116848001 2025-05-24,22:14:45.000,144,11094669,-795,0,1748124884,12636.853037539993,112.64009213999816,54325.121297280006 2025-05-24,22:14:46.000,144,11094730,-795,0,1748124885,12636.866510159998,112.66123953000351,54325.00950336 2025-05-24,22:14:47.000,144,11094686,-795,0,1748124886,12636.933873259994,112.67533779000223,54325.21212984001 2025-05-24,22:14:48.000,144,11094706,-795,0,1748124887,12636.873246469993,112.69648518000031,54325.40776920001 2025-05-24,22:14:49.000,144,11094704,-795,0,1748124888,12636.893455399993,112.72468169999775,54325.48462752 2025-05-24,22:14:50.000,144,11094700,-795,0,1748124889,12636.879982779988,112.75992735000182,54325.36584648 2025-05-24,22:14:51.000,144,11094645,-795,0,1748124890,12636.846301229998,112.76697648000118,54325.47764040001 2025-05-24,22:14:52.000,144,11094605,-795,0,1748124891,12636.859773849988,112.83041865000268,54325.3728336 2025-05-24,22:14:53.000,144,11094611,-795,0,1748124892,12636.859773849988,112.8445169100014,54325.18418136 2025-05-24,22:14:54.000,144,11094653,-795,0,1748124893,12636.826092299998,112.92205734000163,54325.14225864001 2025-05-24,22:14:55.000,144,11094727,-795,0,1748124894,12636.832828609993,112.95025385999907,54325.288988160006 2025-05-24,22:14:56.000,144,11094670,-795,0,1748124895,12636.846301229998,112.92910647000099,54325.42174344 2025-05-24,22:14:57.000,144,11094705,-795,0,1748124896,12636.772201819993,112.9432047299997,54325.46366616 2025-05-24,22:14:58.000,144,11094725,-795,0,1748124897,12636.772201819993,112.97140125000442,54325.512576 2025-05-24,22:14:59.000,144,11094718,-795,0,1748124898,12636.792410749993,112.96435211999778,54325.61738280001 2025-05-24,22:15:00.000,144,11094710,-795,0,1748124899,12636.650948239992,112.99959777000186,54325.35187224 2025-05-24,22:15:01.000,144,11094697,-795,0,1748124900,12636.657684550002,113.055990810004,54325.23309120001 2025-05-24,22:15:02.000,144,11094677,-795,0,1748124901,12636.630739309992,113.01369603000057,54325.21212984001 2025-05-24,22:15:03.000,144,11094686,-795,0,1748124902,12636.664420859997,113.07713820000208,54325.35187224 2025-05-24,22:15:04.000,144,11094683,-795,0,1748124903,12636.650948239992,113.09828559000016,54325.63135704 2025-05-24,22:15:05.000,144,11094684,-795,0,1748124904,12636.624002999997,113.10533471999952,54325.722189600005 2025-05-24,22:15:06.000,144,11094723,-795,0,1748124905,12636.637475620002,113.14058037000359,54325.63135704 2025-05-24,22:15:07.000,144,11094618,-795,0,1748124906,12636.590321449992,113.16877689000103,54325.72917672 2025-05-24,22:15:08.000,144,11094655,-795,0,1748124907,12636.549903589992,113.20402253999782,54325.624369920006 2025-05-24,22:15:09.000,144,11094678,-795,0,1748124908,12636.597057760002,113.19697340999846,54325.512576 2025-05-24,22:15:10.000,144,11094684,-795,0,1748124909,12636.489276799992,113.27451383999869,54325.24007832001 2025-05-24,22:15:11.000,144,11094684,-795,0,1748124910,12636.475804180001,113.28156296999805,54325.456679040006 2025-05-24,22:15:12.000,144,11094696,-795,0,1748124911,12636.583585139997,113.33090688000084,54325.61738280001 2025-05-24,22:15:13.000,144,11094667,-795,0,1748124912,12636.549903589992,113.4013981800017,54325.61039568 2025-05-24,22:15:14.000,144,11094670,-795,0,1748124913,12636.516222040002,113.42254556999978,54325.5824472 2025-05-24,22:15:15.000,144,11094667,-795,0,1748124914,12636.576848830002,113.42254556999978,54325.72917672 2025-05-24,22:15:16.000,144,11094732,-795,0,1748124915,12636.563376209997,113.52828252000472,54325.57546008001 2025-05-24,22:15:17.000,144,11094660,-795,0,1748124916,12636.536430970002,113.59172468999896,54325.386807840005 2025-05-24,22:15:18.000,144,11094640,-795,0,1748124917,12636.630739309992,113.64106860000174,54325.48462752 2025-05-24,22:15:19.000,144,11094671,-795,0,1748124918,12636.610530379992,113.66221598999982,54325.53353736 2025-05-24,22:15:20.000,144,11094687,-795,0,1748124919,12636.388232149991,113.73270729000069,54325.1981556 2025-05-24,22:15:21.000,144,11094668,-795,0,1748124920,12636.549903589992,113.6974616400039,54325.74315096001 2025-05-24,22:15:22.000,144,11094693,-795,0,1748124921,12636.650948239992,113.70451077000325,54325.8269964 2025-05-24,22:15:23.000,144,11094662,-795,0,1748124922,12636.576848830002,113.76090380999813,54325.80603504 2025-05-24,22:15:24.000,144,11094689,-795,0,1748124923,12636.496013110002,113.78910033000284,54325.7571252 2025-05-24,22:15:25.000,144,11094712,-795,0,1748124924,12636.556639900002,113.74680554999941,54325.42174344 2025-05-24,22:15:26.000,144,11094694,-795,0,1748124925,12636.570112519992,113.76795294000476,54325.40078208001 2025-05-24,22:15:27.000,144,11094703,-795,0,1748124926,12636.590321449992,113.6974616400039,54325.5824472 2025-05-24,22:15:28.000,144,11094663,-795,0,1748124927,12636.630739309992,113.73975642000005,54325.68026688 2025-05-24,22:15:29.000,144,11094693,-795,0,1748124928,12636.603794069997,113.73270729000069,54325.80603504 2025-05-24,22:15:30.000,144,11094681,-795,0,1748124929,12636.529694659992,113.76090380999813,54325.64533128001 2025-05-24,22:15:31.000,144,11094667,-795,0,1748124930,12636.590321449992,113.67631424999854,54325.73616384001 2025-05-24,22:15:32.000,144,11094641,-795,0,1748124931,12636.644211929997,113.73270729000069,54325.7571252 2025-05-24,22:15:33.000,144,11094704,-795,0,1748124932,12636.624002999997,113.78205120000348,54325.52655024001 2025-05-24,22:15:34.000,144,11094620,-795,0,1748124933,12636.664420859997,113.78910033000284,54325.54052448 2025-05-24,22:15:35.000,144,11094624,-795,0,1748124934,12636.671157169993,113.77500207000412,54325.4427048 2025-05-24,22:15:36.000,144,11094685,-795,0,1748124935,12636.657684550002,113.85254250000435,54325.51956312 2025-05-24,22:15:37.000,144,11094712,-795,0,1748124936,12636.684629789997,113.85254250000435,54325.81302216001 2025-05-24,22:15:38.000,144,11094713,-795,0,1748124937,12636.725047649998,113.87368989000242,54325.771099440004 2025-05-24,22:15:39.000,144,11094669,-795,0,1748124938,12636.751992889993,113.88778815000114,54325.91782896 2025-05-24,22:15:40.000,144,11094643,-795,0,1748124939,12636.637475620002,113.94418119000329,54325.70122824 2025-05-24,22:15:41.000,144,11094652,-795,0,1748124940,12636.624002999997,113.97237771000073,54325.35885936001 2025-05-24,22:15:42.000,144,11094653,-795,0,1748124941,12636.644211929997,114.09221292000439,54325.35885936001 2025-05-24,22:15:43.000,144,11094683,-795,0,1748124942,12636.711575029993,114.09926205000374,54325.6523184 2025-05-24,22:15:44.000,144,11094696,-795,0,1748124943,12636.785674439998,114.12040944000182,54325.6523184 2025-05-24,22:15:45.000,144,11094654,-795,0,1748124944,12636.772201819993,114.15565508999862,54325.84795776 2025-05-24,22:15:46.000,144,11094686,-795,0,1748124945,12636.738520270002,114.18385161000333,54325.771099440004 2025-05-24,22:15:47.000,144,11094720,-795,0,1748124946,12636.765465509998,114.16975335000461,54325.91084184001 2025-05-24,22:15:48.000,144,11094721,-795,0,1748124947,12636.731783959993,114.21204813000077,54325.889880480005 2025-05-24,22:15:49.000,144,11094650,-795,0,1748124948,12636.751992889993,114.24729378000484,54325.68026688 2025-05-24,22:15:50.000,144,11094640,-795,0,1748124949,12636.644211929997,114.23319551999884,54325.42174344 2025-05-24,22:15:51.000,144,11094711,-795,0,1748124950,12636.785674439998,114.06401639999967,54325.46366616 2025-05-24,22:15:52.000,144,11094633,-795,0,1748124951,12636.933873259994,114.04991814000095,54325.53353736 2025-05-24,22:15:53.000,144,11094645,-795,0,1748124952,12637.10901732,114.09926205000374,54325.61039568 2025-05-24,22:15:54.000,144,11094668,-795,0,1748124953,12637.24374351999,114.29663769000035,54325.71520248001 2025-05-24,22:15:55.000,144,11094661,-795,0,1748124954,12637.14943518,114.43057116000273,54325.624369920006 2025-05-24,22:15:56.000,144,11094647,-795,0,1748124955,12637.028181599999,114.55040636999911,54325.81302216001 2025-05-24,22:15:57.000,144,11094668,-795,0,1748124956,12637.021445289989,114.57155376000446,54325.69424112001 2025-05-24,22:15:58.000,144,11094641,-795,0,1748124957,12636.900191709989,114.58565202000318,54325.512576 2025-05-24,22:15:59.000,144,11094689,-795,0,1748124958,12636.826092299998,114.56450462999783,54325.58943432 2025-05-24,22:16:00.000,144,11094696,-795,0,1748124959,12636.792410749993,114.57860289000382,54325.42873056001 2025-05-24,22:16:01.000,144,11094717,-795,0,1748124960,12636.846301229998,114.5997502800019,54325.80603504 2025-05-24,22:16:02.000,144,11094654,-795,0,1748124961,12636.866510159998,114.5997502800019,54325.93180320001 2025-05-24,22:16:03.000,144,11094710,-795,0,1748124962,12636.900191709989,114.51516072000231,54325.99468728 2025-05-24,22:16:04.000,144,11094650,-795,0,1748124963,12636.853037539993,114.56450462999783,54325.959751680006 2025-05-24,22:16:05.000,144,11094662,-755,0,1748124964,12636.832828609993,114.55040636999911,54325.87590624 2025-05-24,22:16:06.000,144,11094692,-795,0,1748124965,12636.778938130003,114.57860289000382,54325.56148584 2025-05-24,22:16:07.000,144,11094699,-795,0,1748124966,12636.873246469993,114.58565202000318,54325.75013808 2025-05-24,22:16:08.000,144,11094653,-795,0,1748124967,12636.927136949998,114.65614332000405,54325.76411232001 2025-05-24,22:16:09.000,144,11094702,-795,0,1748124968,12637.001236359989,114.5997502800019,54326.02263576 2025-05-24,22:16:10.000,144,11094656,-795,0,1748124969,12636.960818499989,114.62794679999934,54325.938790320004 2025-05-24,22:16:11.000,144,11094687,-795,0,1748124970,12637.001236359989,114.64204505999805,54325.93180320001 2025-05-24,22:16:12.000,144,11094652,-795,0,1748124971,12637.001236359989,114.71253635999892,54325.98770016 2025-05-24,22:16:13.000,144,11094648,-795,0,1748124972,12637.08207207999,114.71253635999892,54326.02962288001 2025-05-24,22:16:14.000,144,11094677,-795,0,1748124973,12637.10901732,114.78302765999979,54325.82000928 2025-05-24,22:16:15.000,144,11094678,-795,0,1748124974,12637.08207207999,114.8464698300013,54325.74315096001 2025-05-24,22:16:16.000,144,11094667,-795,0,1748124975,12637.06186314999,114.89581374000409,54325.78507368001 2025-05-24,22:16:17.000,144,11094687,-795,0,1748124976,12637.176380419995,114.88171547999809,54326.14840392001 2025-05-24,22:16:18.000,144,11094673,-795,0,1748124977,12637.14269886999,114.9451576499996,54326.13442968 2025-05-24,22:16:19.000,144,11094699,-795,0,1748124978,12637.20332565999,114.9451576499996,54326.16237816 2025-05-24,22:16:20.000,144,11094673,-795,0,1748124979,12637.055126839994,114.98040330000367,54325.889880480005 2025-05-24,22:16:21.000,144,11094671,-795,0,1748124980,12637.156171489994,115.02974720999919,54325.86891912 2025-05-24,22:16:22.000,144,11094713,-795,0,1748124981,12637.088808389999,115.10728763999941,54325.792060800006 2025-05-24,22:16:23.000,144,11094717,-795,0,1748124982,12637.16290779999,115.05089460000454,54325.86193200001 2025-05-24,22:16:24.000,144,11094646,-795,0,1748124983,12637.21006197,115.11433676999877,54325.95276456001 2025-05-24,22:16:25.000,144,11094669,-795,0,1748124984,12637.12248993999,115.12138589999813,54326.16936528001 2025-05-24,22:16:26.000,144,11094684,-795,0,1748124985,12637.10901732,115.11433676999877,54326.16936528001 2025-05-24,22:16:27.000,144,11094685,-795,0,1748124986,12637.156171489994,115.0931893800007,54326.26019784 2025-05-24,22:16:28.000,144,11094661,-795,0,1748124987,12637.095544699994,115.12138589999813,54326.23224936 2025-05-24,22:16:29.000,144,11094667,-795,0,1748124988,12637.06186314999,115.12843503000477,54326.30910768 2025-05-24,22:16:30.000,144,11094673,-795,0,1748124989,12636.967554809999,115.1566315500022,54325.86891912 2025-05-24,22:16:31.000,144,11094665,-795,0,1748124990,12636.960818499989,115.12843503000477,54325.98770016 2025-05-24,22:16:32.000,144,11094724,-795,0,1748124991,12636.947345879998,115.14958242000284,54325.99468728 2025-05-24,22:16:33.000,144,11094671,-795,0,1748124992,12637.001236359989,115.07909112000198,54326.225262240005 2025-05-24,22:16:34.000,144,11094686,-795,0,1748124993,12636.933873259994,115.12843503000477,54326.14840392001 2025-05-24,22:16:35.000,144,11094642,-795,0,1748124994,12636.812619679993,115.12138589999813,54326.07154560001 2025-05-24,22:16:36.000,144,11094639,-795,0,1748124995,12636.853037539993,115.12138589999813,54326.127442560006 2025-05-24,22:16:37.000,144,11094691,-795,0,1748124996,12636.859773849988,115.17072981000092,54326.07154560001 2025-05-24,22:16:38.000,144,11094689,-795,0,1748124997,12636.778938130003,115.20597545999772,54325.83398352001 2025-05-24,22:16:39.000,144,11094679,-795,0,1748124998,12636.785674439998,115.19892632999836,54325.7571252 2025-05-24,22:16:40.000,144,11094665,-795,0,1748124999,12636.718311340002,115.22712285000307,54325.61039568 2025-05-24,22:16:41.000,144,11094636,-795,0,1748125000,12636.758729200003,115.19892632999836,54325.98071304001 2025-05-24,22:16:42.000,144,11094683,-795,0,1748125001,12636.819355989988,115.18482806999964,54325.959751680006 2025-05-24,22:16:43.000,144,11094720,-795,0,1748125002,12636.738520270002,115.191877199999,54325.959751680006 2025-05-24,22:16:44.000,144,11094656,-795,0,1748125003,12636.765465509998,115.2553193700005,54326.07154560001 2025-05-24,22:16:45.000,144,11094647,-795,0,1748125004,12636.812619679993,115.24122111000179,54325.94577744 2025-05-24,22:16:46.000,144,11094700,-795,0,1748125005,12636.839564919988,115.27646675999858,54325.72917672 2025-05-24,22:16:47.000,144,11094644,-795,0,1748125006,12636.873246469993,115.31171241000266,54325.76411232001 2025-05-24,22:16:48.000,144,11094679,-795,0,1748125007,12636.839564919988,115.33285980000073,54325.79904792 2025-05-24,22:16:49.000,144,11094696,-795,0,1748125008,12636.879982779988,115.34695805999945,54325.88289336001 2025-05-24,22:16:50.000,144,11094693,-795,0,1748125009,12636.799147059988,115.38925284000288,54325.938790320004 2025-05-24,22:16:51.000,144,11094696,-795,0,1748125010,12636.906928019998,115.3046632800033,54325.9667388 2025-05-24,22:16:52.000,144,11094659,-795,0,1748125011,12636.940609569989,115.32581067000137,54325.9667388 2025-05-24,22:16:53.000,144,11094692,-795,0,1748125012,12636.920400639989,115.33285980000073,54325.97372592 2025-05-24,22:16:54.000,144,11094708,-795,0,1748125013,12636.906928019998,115.31876154000201,54325.687254 2025-05-24,22:16:55.000,144,11094673,-795,0,1748125014,12636.981027429989,115.33285980000073,54325.63135704 2025-05-24,22:16:56.000,144,11094700,-795,0,1748125015,12636.960818499989,115.31171241000266,54325.66629264001 2025-05-24,22:16:57.000,144,11094722,-795,0,1748125016,12636.994500049994,115.31876154000201,54325.70821536 2025-05-24,22:16:58.000,144,11094664,-795,0,1748125017,12637.028181599999,115.26236849999987,54326.02263576 2025-05-24,22:16:59.000,144,11094653,-795,0,1748125018,12637.06186314999,115.28351588999794,54326.03661 2025-05-24,22:17:00.000,144,11094688,-795,0,1748125019,12636.933873259994,115.28351588999794,54325.83398352001 2025-05-24,22:17:01.000,144,11094634,-795,0,1748125020,12637.021445289989,115.24122111000179,54325.840970640005 2025-05-24,22:17:02.000,144,11094685,-795,0,1748125021,12637.055126839994,115.26941762999923,54325.63135704 2025-05-24,22:17:03.000,144,11094727,-795,0,1748125022,12637.068599459999,115.23417198000243,54325.74315096001 2025-05-24,22:17:04.000,144,11094654,-795,0,1748125023,12637.12922625,115.20597545999772,54325.77808656 2025-05-24,22:17:05.000,144,11094675,-795,0,1748125024,12637.14943518,115.21302459000435,54325.66629264001 2025-05-24,22:17:06.000,144,11094701,-795,0,1748125025,12637.12248993999,115.14253329000348,54326.02962288001 2025-05-24,22:17:07.000,144,11094648,-795,0,1748125026,12637.14269886999,115.12843503000477,54325.91782896 2025-05-24,22:17:08.000,144,11094683,-795,0,1748125027,12637.16964411,115.13548416000413,54325.90385472001 2025-05-24,22:17:09.000,144,11094645,-795,0,1748125028,12637.18311672999,115.18482806999964,54325.889880480005 2025-05-24,22:17:10.000,144,11094682,-795,0,1748125029,12637.156171489994,115.13548416000413,54325.512576 2025-05-24,22:17:11.000,144,11094674,-795,0,1748125030,12637.216798279995,115.22007372000371,54325.51956312 2025-05-24,22:17:12.000,144,11094664,-795,0,1748125031,12637.22353458999,115.19892632999836,54325.63135704 2025-05-24,22:17:13.000,144,11094676,-795,0,1748125032,12637.36499709999,115.17072981000092,54325.722189600005 2025-05-24,22:17:14.000,144,11094736,-795,0,1748125033,12637.39194234,115.16368068000156,54325.93180320001 2025-05-24,22:17:15.000,144,11094690,-795,0,1748125034,12637.38520602999,115.24122111000179,54325.889880480005 2025-05-24,22:17:16.000,144,11094671,-795,0,1748125035,12637.36499709999,115.20597545999772,54325.81302216001 2025-05-24,22:17:17.000,144,11094655,-795,0,1748125036,12637.45256913,115.16368068000156,54325.840970640005 2025-05-24,22:17:18.000,144,11094673,-795,0,1748125037,12637.499723299996,115.18482806999964,54325.82000928 2025-05-24,22:17:19.000,144,11094718,-795,0,1748125038,12637.519932229996,115.21302459000435,54325.624369920006 2025-05-24,22:17:20.000,144,11094686,-795,0,1748125039,12637.506459609991,115.20597545999772,54325.47764040001 2025-05-24,22:17:21.000,144,11094746,-795,0,1748125040,12637.45256913,115.24827024000115,54325.46366616 2025-05-24,22:17:22.000,144,11094698,-795,0,1748125041,12637.546877469991,115.17777894000028,54325.88289336001 2025-05-24,22:17:23.000,144,11094652,-795,0,1748125042,12637.634449500001,115.17072981000092,54325.9667388 2025-05-24,22:17:24.000,144,11094697,-795,0,1748125043,12637.580559019996,115.22712285000307,54325.98071304001 2025-05-24,22:17:25.000,144,11094656,-795,0,1748125044,12637.587295329991,115.21302459000435,54325.98071304001 2025-05-24,22:17:26.000,144,11094658,-795,0,1748125045,12637.620976879996,115.17072981000092,54325.84795776 2025-05-24,22:17:27.000,144,11094716,-795,0,1748125046,12637.654658430001,115.191877199999,54325.66629264001 2025-05-24,22:17:28.000,144,11094662,-795,0,1748125047,12637.681603669997,115.21302459000435,54325.83398352001 2025-05-24,22:17:29.000,144,11094651,-795,0,1748125048,12637.728757839992,115.17072981000092,54325.77808656 2025-05-24,22:17:30.000,144,11094698,-795,0,1748125049,12637.701812599997,115.11433676999877,54326.00167440001 2025-05-24,22:17:31.000,144,11094669,-795,0,1748125050,12637.688339979992,115.13548416000413,54325.98770016 2025-05-24,22:17:32.000,144,11094603,-795,0,1748125051,12637.708548909992,115.10728763999941,54325.959751680006 2025-05-24,22:17:33.000,144,11094650,-795,0,1748125052,12637.722021529997,115.0579437300039,54325.98071304001 2025-05-24,22:17:34.000,144,11094684,-795,0,1748125053,12637.809593559992,115.07204199000262,54326.008661520005 2025-05-24,22:17:35.000,144,11094674,-795,0,1748125054,12637.809593559992,115.07204199000262,54325.81302216001 2025-05-24,22:17:36.000,144,11094695,-795,0,1748125055,12637.796120940002,115.05089460000454,54325.771099440004 2025-05-24,22:17:37.000,144,11094699,-795,0,1748125056,12637.836538800002,115.0438454699979,54325.771099440004 2025-05-24,22:17:38.000,144,11094700,-795,0,1748125057,12637.910638209993,114.98745243000303,54326.14840392001 2025-05-24,22:17:39.000,144,11094631,-795,0,1748125058,12637.971264999993,114.97335417000431,54326.09250696 2025-05-24,22:17:40.000,144,11094665,-795,0,1748125059,12637.829802489992,115.00155069000175,54325.77808656 2025-05-24,22:17:41.000,144,11094624,-795,0,1748125060,12637.971264999993,114.96630503999768,54326.07154560001 2025-05-24,22:17:42.000,144,11094703,-795,0,1748125061,12638.072309649993,114.95220677999896,54326.06455848 2025-05-24,22:17:43.000,144,11094690,-795,0,1748125062,12638.092518579993,114.97335417000431,54325.80603504 2025-05-24,22:17:44.000,144,11094694,-795,0,1748125063,12637.991473929993,114.95925590999832,54325.687254 2025-05-24,22:17:45.000,144,11094659,-795,0,1748125064,12638.099254889989,114.98745243000303,54325.8269964 2025-05-24,22:17:46.000,144,11094671,-795,0,1748125065,12638.166617989998,115.00155069000175,54326.211288 2025-05-24,22:17:47.000,144,11094604,-795,0,1748125066,12638.180090609989,114.98745243000303,54326.16237816 2025-05-24,22:17:48.000,144,11094651,-795,0,1748125067,12638.166617989998,114.9451576499996,54326.16936528001 2025-05-24,22:17:49.000,144,11094692,-795,0,1748125068,12638.153145369994,115.01564895000047,54326.07853272001 2025-05-24,22:17:50.000,144,11094719,-795,0,1748125069,12638.112727509993,114.97335417000431,54326.04359712 2025-05-24,22:17:51.000,144,11094673,-795,0,1748125070,12638.193563229994,115.00155069000175,54325.80603504 2025-05-24,22:17:52.000,144,11094657,-795,0,1748125071,12638.240717399989,114.98745243000303,54325.88289336001 2025-05-24,22:17:53.000,144,11094698,-795,0,1748125072,12638.30134418999,114.93810852000024,54326.03661 2025-05-24,22:17:54.000,144,11094651,-795,0,1748125073,12638.34849836,114.86761721999937,54326.211288 2025-05-24,22:17:55.000,144,11094676,-795,0,1748125074,12638.34176204999,114.89581374000409,54326.211288 2025-05-24,22:17:56.000,144,11094679,-795,0,1748125075,12638.287871569999,114.86056809000002,54326.05058424001 2025-05-24,22:17:57.000,144,11094629,-795,0,1748125076,12638.38891622,114.82532244000322,54326.07154560001 2025-05-24,22:17:58.000,144,11094736,-795,0,1748125077,12638.44954301,114.77597853000043,54326.19731376001 2025-05-24,22:17:59.000,144,11094684,-795,0,1748125078,12638.46301562999,114.79007678999915,54325.94577744 2025-05-24,22:18:00.000,144,11094744,-795,0,1748125079,12638.5101698,114.72663462000492,54325.91084184001 2025-05-24,22:18:01.000,144,11094699,-795,0,1748125080,12638.597741829995,114.71958548999828,54325.99468728 2025-05-24,22:18:02.000,144,11094652,-795,0,1748125081,12638.61121445,114.6349959299987,54326.18333952 2025-05-24,22:18:03.000,144,11094646,-795,0,1748125082,12638.617950759995,114.57155376000446,54326.35801752 2025-05-24,22:18:04.000,144,11094672,-795,0,1748125083,12638.67184124,114.53630811000039,54326.25321072 2025-05-24,22:18:05.000,144,11094639,-795,0,1748125084,12638.638159689996,114.54335723999975,54326.225262240005 2025-05-24,22:18:06.000,144,11094699,-795,0,1748125085,12638.705522789991,114.49401333000424,54326.18333952 2025-05-24,22:18:07.000,144,11094692,-795,0,1748125086,12638.77288589,114.47286593999888,54326.14840392001 2025-05-24,22:18:08.000,144,11094648,-795,0,1748125087,12638.779622199996,114.49401333000424,54326.21827512001 2025-05-24,22:18:09.000,144,11094658,-795,0,1748125088,12638.779622199996,114.45876768000016,54326.18333952 2025-05-24,22:18:10.000,144,11094681,-795,0,1748125089,12638.820040059996,114.39532550999866,54326.13442968 2025-05-24,22:18:11.000,144,11094583,-795,0,1748125090,12638.894139470001,114.37417812000058,54326.36500464001 2025-05-24,22:18:12.000,144,11094611,-795,0,1748125091,12638.873930540001,114.3882763799993,54326.40692736001 2025-05-24,22:18:13.000,144,11094698,-795,0,1748125092,12638.968238879992,114.3530307300025,54326.45583720001 2025-05-24,22:18:14.000,144,11094675,-795,0,1748125093,12639.049074599992,114.33893247000378,54326.44885008 2025-05-24,22:18:15.000,144,11094665,-795,0,1748125094,12639.049074599992,114.38122724999994,54326.18333952 2025-05-24,22:18:16.000,144,11094678,-795,0,1748125095,12639.102965079997,114.37417812000058,54326.225262240005 2025-05-24,22:18:17.000,144,11094684,-795,0,1748125096,12639.224218659998,114.37417812000058,54326.37897888 2025-05-24,22:18:18.000,144,11094705,-795,0,1748125097,12639.230954969993,114.36007986000186,54326.38596600001 2025-05-24,22:18:19.000,144,11094660,-795,0,1748125098,12639.271372829993,114.30368681999971,54326.63750232 2025-05-24,22:18:20.000,144,11094684,-795,0,1748125099,12639.183800799998,114.33188334000442,54326.45583720001 2025-05-24,22:18:21.000,144,11094687,-795,0,1748125100,12639.244427589998,114.31073594999907,54326.58859248 2025-05-24,22:18:22.000,144,11094686,-795,0,1748125101,12639.318526999989,114.28253943000163,54326.56763112 2025-05-24,22:18:23.000,144,11094698,-795,0,1748125102,12639.358944859989,114.27549030000228,54326.51872128 2025-05-24,22:18:24.000,144,11094721,-795,0,1748125103,12639.379153789989,114.289588560001,54326.46981144 2025-05-24,22:18:25.000,144,11094700,-795,0,1748125104,12639.358944859989,114.2402446499982,54326.44885008 2025-05-24,22:18:26.000,144,11094687,-795,0,1748125105,12639.358944859989,114.19794987000205,54326.44885008 2025-05-24,22:18:27.000,144,11094682,-795,0,1748125106,12639.358944859989,114.11336031000246,54326.69339928 2025-05-24,22:18:28.000,144,11094742,-795,0,1748125107,12639.325263309998,114.08516378999775,54326.6654508 2025-05-24,22:18:29.000,144,11094717,-795,0,1748125108,12639.365681169998,114.0428690100016,54326.71436064 2025-05-24,22:18:30.000,144,11094676,-795,0,1748125109,12639.244427589998,114.01467249000416,54326.57461824001 2025-05-24,22:18:31.000,144,11094660,-795,0,1748125110,12639.264636519998,113.98647596999945,54326.51872128 2025-05-24,22:18:32.000,144,11094673,-795,0,1748125111,12639.331999619993,113.93008293000457,54326.54666976 2025-05-24,22:18:33.000,144,11094632,-795,0,1748125112,12639.385890099999,113.91598466999858,54326.560644000005 2025-05-24,22:18:34.000,144,11094721,-795,0,1748125113,12639.318526999989,113.88778815000114,54326.51872128 2025-05-24,22:18:35.000,144,11094669,-795,0,1748125114,12639.305054379998,113.81729685000028,54326.74929624001 2025-05-24,22:18:36.000,144,11094658,-795,0,1748125115,12639.244427589998,113.81729685000028,54326.62352808001 2025-05-24,22:18:37.000,144,11094658,-795,0,1748125116,12639.224218659998,113.76795294000476,54326.630515200006 2025-05-24,22:18:38.000,144,11094694,-795,0,1748125117,12639.264636519998,113.76090380999813,54326.62352808001 2025-05-24,22:18:39.000,144,11094624,-795,0,1748125118,12639.271372829993,113.71155990000261,54326.560644000005 2025-05-24,22:18:40.000,144,11094727,-795,0,1748125119,12639.069283529992,113.73270729000069,54326.057571360005 2025-05-24,22:18:41.000,144,11094642,-795,0,1748125120,12639.244427589998,113.72565816000133,54326.33705616001 2025-05-24,22:18:42.000,144,11094660,-795,0,1748125121,12639.318526999989,113.73270729000069,54326.43487584001 2025-05-24,22:18:43.000,144,11094585,-795,0,1748125122,12639.311790689993,113.6833633799979,54326.65147656001 2025-05-24,22:18:44.000,144,11094663,-795,0,1748125123,12639.325263309998,113.74680554999941,54326.60256672001 2025-05-24,22:18:45.000,144,11094673,-795,0,1748125124,12639.244427589998,113.71155990000261,54326.462824320006 2025-05-24,22:18:46.000,144,11094714,-795,0,1748125125,12639.358944859989,113.69041251000453,54326.54666976 2025-05-24,22:18:47.000,144,11094662,-795,0,1748125126,12639.433044269994,113.67631424999854,54326.5955796 2025-05-24,22:18:48.000,144,11094662,-795,0,1748125127,12639.52061629999,113.73270729000069,54326.37897888 2025-05-24,22:18:49.000,144,11094639,-795,0,1748125128,12639.594715709994,113.71155990000261,54326.43487584001 2025-05-24,22:18:50.000,144,11094618,-795,0,1748125129,12639.60145201999,113.71155990000261,54326.274172080004 2025-05-24,22:18:51.000,144,11094605,-795,0,1748125130,12639.64186987999,113.6481177300011,54326.46981144 2025-05-24,22:18:52.000,144,11094665,-795,0,1748125131,12639.64860619,113.66926511999918,54326.5257084 2025-05-24,22:18:53.000,144,11094685,-795,0,1748125132,12639.72270559999,113.59172468999896,54326.63750232 2025-05-24,22:18:54.000,144,11094668,-795,0,1748125133,12639.74965084,113.61287208000431,54326.609553840004 2025-05-24,22:18:55.000,144,11094691,-795,0,1748125134,12639.68228773999,113.56352817000152,54326.51872128 2025-05-24,22:18:56.000,144,11094687,-795,0,1748125135,12639.736178219995,113.5846755599996,54326.32308192 2025-05-24,22:18:57.000,144,11094654,-795,0,1748125136,12639.82375024999,113.51418425999873,54326.45583720001 2025-05-24,22:18:58.000,144,11094675,-795,0,1748125137,12639.81027763,113.48598774000129,54326.47679856 2025-05-24,22:18:59.000,144,11094699,-795,0,1748125138,12639.84395917999,113.44369295999786,54326.728334880005 2025-05-24,22:19:00.000,144,11094668,-795,0,1748125139,12639.72944191,113.4366438299985,54326.45583720001 2025-05-24,22:19:01.000,144,11094670,-795,0,1748125140,12639.74291452999,113.39434905000235,54326.56763112 2025-05-24,22:19:02.000,144,11094686,-795,0,1748125141,12639.756387149995,113.31680862000212,54326.53269552001 2025-05-24,22:19:03.000,144,11094719,-795,0,1748125142,12639.837222869995,113.28861210000468,54326.61654096 2025-05-24,22:19:04.000,144,11094645,-795,0,1748125143,12639.88437703999,113.29566123000404,54326.40692736001 2025-05-24,22:19:05.000,144,11094711,-795,0,1748125144,12639.93153121,113.3027103600034,54326.344043280005 2025-05-24,22:19:06.000,144,11094686,-795,0,1748125145,12639.998894309996,113.30975949000276,54326.41391448001 2025-05-24,22:19:07.000,144,11094640,-795,0,1748125146,12640.025839549991,113.3379560100002,54326.560644000005 2025-05-24,22:19:08.000,144,11094661,-795,0,1748125147,12639.958476449996,113.35910339999828,54326.74929624001 2025-05-24,22:19:09.000,144,11094646,-795,0,1748125148,12640.046048479991,113.34500513999956,54326.83314168 2025-05-24,22:19:10.000,144,11094671,-795,0,1748125149,12639.93153121,113.34500513999956,54326.63750232 2025-05-24,22:19:11.000,144,11094698,-795,0,1748125150,12639.918058589996,113.38025079000363,54326.81218032 2025-05-24,22:19:12.000,144,11094691,-795,0,1748125151,12639.998894309996,113.40844731000107,54326.71436064 2025-05-24,22:19:13.000,144,11094654,-795,0,1748125152,12640.005630619991,113.36615253000491,54326.81916744001 2025-05-24,22:19:14.000,144,11094659,-795,0,1748125153,12639.985421689991,113.32385775000148,54326.777244720004 2025-05-24,22:19:15.000,144,11094678,-795,0,1748125154,12639.978685379996,113.30975949000276,54326.70038640001 2025-05-24,22:19:16.000,144,11094623,-795,0,1748125155,12639.998894309996,113.30975949000276,54326.91000000001 2025-05-24,22:19:17.000,144,11094701,-795,0,1748125156,12639.958476449996,113.30975949000276,54326.944935600004 2025-05-24,22:19:18.000,144,11094731,-795,0,1748125157,12639.985421689991,113.26746470999933,54326.93096136 2025-05-24,22:19:19.000,144,11094665,-795,0,1748125158,12640.025839549991,113.25336645000061,54326.81218032 2025-05-24,22:19:20.000,144,11094683,-795,0,1748125159,12639.965212759991,113.26041557999997,54326.51872128 2025-05-24,22:19:21.000,144,11094669,-795,0,1748125160,12640.106675269992,113.26746470999933,54326.65846368 2025-05-24,22:19:22.000,144,11094676,-795,0,1748125161,12640.200983609997,113.24631732000125,54326.798206080006 2025-05-24,22:19:23.000,144,11094651,-795,0,1748125162,12640.200983609997,113.20402253999782,54326.82615456 2025-05-24,22:19:24.000,144,11094694,-795,0,1748125163,12640.174038370002,113.22516993000318,54326.98685832001 2025-05-24,22:19:25.000,144,11094704,-795,0,1748125164,12640.194247300002,113.17582602000039,54326.93794848001 2025-05-24,22:19:26.000,144,11094687,-795,0,1748125165,12640.214456230002,113.13353124000423,54326.90301288 2025-05-24,22:19:27.000,144,11094666,-795,0,1748125166,12640.200983609997,113.14762950000295,54327.04275528 2025-05-24,22:19:28.000,144,11094665,-795,0,1748125167,12640.275083020002,113.15467863000231,54326.88903864001 2025-05-24,22:19:29.000,144,11094689,-795,0,1748125168,12640.328973499993,113.15467863000231,54326.86807728001 2025-05-24,22:19:30.000,144,11094678,-795,0,1748125169,12640.281819329997,113.15467863000231,54326.798206080006 2025-05-24,22:19:31.000,144,11094682,-795,0,1748125170,12640.315500880002,113.09828559000016,54326.77025760001 2025-05-24,22:19:32.000,144,11094692,-795,0,1748125171,12640.315500880002,113.13353124000423,54327.014806800005 2025-05-24,22:19:33.000,144,11094683,-795,0,1748125172,12640.268346709992,113.12648211000487,54326.90301288 2025-05-24,22:19:34.000,144,11094647,-795,0,1748125173,12640.308764569992,113.10533471999952,54327.03576816001 2025-05-24,22:19:35.000,144,11094717,-795,0,1748125174,12640.335709810002,113.07713820000208,54326.9798712 2025-05-24,22:19:36.000,144,11094667,-795,0,1748125175,12640.328973499993,113.11238384999888,54326.847115920005 2025-05-24,22:19:37.000,144,11094706,-795,0,1748125176,12640.362655049998,113.10533471999952,54326.84012880001 2025-05-24,22:19:38.000,144,11094685,-795,0,1748125177,12640.430018149993,113.07008907000272,54326.965896960006 2025-05-24,22:19:39.000,144,11094719,-795,0,1748125178,12640.416545530003,113.03484341999865,54326.93096136 2025-05-24,22:19:40.000,144,11094705,-795,0,1748125179,12640.248137779992,113.06303994000336,54327.063716640005 2025-05-24,22:19:41.000,144,11094708,-795,0,1748125180,12640.355918740002,112.9925486400025,54327.07070376 2025-05-24,22:19:42.000,144,11094684,-795,0,1748125181,12640.308764569992,113.02074515999993,54327.05672952001 2025-05-24,22:19:43.000,144,11094676,-795,0,1748125182,12640.268346709992,112.99959777000186,54327.09865224 2025-05-24,22:19:44.000,144,11094672,-795,0,1748125183,12640.396336600003,112.98549951000314,54327.08467800001 2025-05-24,22:19:45.000,144,11094683,-795,0,1748125184,12640.416545530003,112.96435211999778,54327.09166512 2025-05-24,22:19:46.000,144,11094648,-795,0,1748125185,12640.254874090002,113.00664690000121,54326.93794848001 2025-05-24,22:19:47.000,144,11094629,-795,0,1748125186,12640.315500880002,112.92205734000163,54326.93096136 2025-05-24,22:19:48.000,144,11094692,-795,0,1748125187,12640.322237189997,112.86566429999948,54327.231407520005 2025-05-24,22:19:49.000,144,11094676,-795,0,1748125188,12640.322237189997,112.97845038000378,54327.24538176001 2025-05-24,22:19:50.000,144,11094654,-795,0,1748125189,12640.106675269992,112.95025385999907,54326.777244720004 2025-05-24,22:19:51.000,144,11094680,-795,0,1748125190,12640.322237189997,112.91500821000227,54327.16153632 2025-05-24,22:19:52.000,144,11094699,-795,0,1748125191,12640.436754459988,112.95730298999842,54327.17551056001 2025-05-24,22:19:53.000,144,11094661,-795,0,1748125192,12640.409809219993,112.9432047299997,54327.05672952001 2025-05-24,22:19:54.000,144,11094669,-795,0,1748125193,12640.456963389988,112.88681169000483,54327.07070376 2025-05-24,22:19:55.000,144,11094673,-795,0,1748125194,12640.470436009993,112.88681169000483,54326.91698712001 2025-05-24,22:19:56.000,144,11094680,-795,0,1748125195,12640.463699699998,112.90795908000291,54327.16852344 2025-05-24,22:19:57.000,144,11094686,-795,0,1748125196,12640.510853869993,112.87271342999884,54327.16153632 2025-05-24,22:19:58.000,144,11094702,-795,0,1748125197,12640.537799109989,112.86566429999948,54327.133587840006 2025-05-24,22:19:59.000,144,11094661,-795,0,1748125198,12640.470436009993,112.89386082000419,54327.07769088001 2025-05-24,22:20:00.000,144,11094676,-795,0,1748125199,12640.409809219993,112.8445169100014,54326.8750644 2025-05-24,22:20:01.000,144,11094644,-795,0,1748125200,12640.571480659994,112.82336952000333,54326.93794848001 2025-05-24,22:20:02.000,144,11094657,-795,0,1748125201,12640.544535419998,112.85156604000076,54326.98685832001 2025-05-24,22:20:03.000,144,11094608,-795,0,1748125202,12640.470436009993,112.78812386999925,54326.896025760005 2025-05-24,22:20:04.000,144,11094666,-795,0,1748125203,12640.430018149993,112.75992735000182,54327.112626480004 2025-05-24,22:20:05.000,144,11094677,-795,0,1748125204,12640.409809219993,112.76697648000118,54327.04275528 2025-05-24,22:20:06.000,144,11094654,-795,0,1748125205,12640.261610399997,112.7458290900031,54327.05672952001 2025-05-24,22:20:07.000,144,11094610,-795,0,1748125206,12640.328973499993,112.69648518000031,54327.16153632 2025-05-24,22:20:08.000,144,11094683,-795,0,1748125207,12640.315500880002,112.73173083000438,54327.00781968001 2025-05-24,22:20:09.000,144,11094646,-795,0,1748125208,12640.187510989992,112.73173083000438,54326.965896960006 2025-05-24,22:20:10.000,144,11094622,-795,0,1748125209,12640.140356819997,112.68238692000159,54326.84012880001 2025-05-24,22:20:11.000,144,11094677,-795,0,1748125210,12640.160565749997,112.597797360002,54326.86109016 2025-05-24,22:20:12.000,144,11094678,-795,0,1748125211,12640.086466339992,112.66123953000351,54327.07070376 2025-05-24,22:20:13.000,144,11094641,-795,0,1748125212,12640.072993720001,112.65419040000415,54327.1196136 2025-05-24,22:20:14.000,144,11094695,-795,0,1748125213,12640.079730029996,112.60484649000136,54326.95890984001 2025-05-24,22:20:15.000,144,11094671,-795,0,1748125214,12640.086466339992,112.68238692000159,54327.014806800005 2025-05-24,22:20:16.000,144,11094683,-795,0,1748125215,12640.086466339992,112.69648518000031,54326.99384544 2025-05-24,22:20:17.000,144,11094687,-795,0,1748125216,12640.180774679997,112.71763256999839,54326.82615456 2025-05-24,22:20:18.000,144,11094683,-795,0,1748125217,12640.261610399997,112.73877996000374,54326.8051932 2025-05-24,22:20:19.000,144,11094634,-795,0,1748125218,12640.234665160002,112.7458290900031,54326.78423184 2025-05-24,22:20:20.000,144,11094682,-795,0,1748125219,12640.126884199992,112.7810747399999,54326.79121896001 2025-05-24,22:20:21.000,144,11094709,-795,0,1748125220,12640.275083020002,112.83041865000268,54326.847115920005 2025-05-24,22:20:22.000,144,11094689,-795,0,1748125221,12640.248137779992,112.90795908000291,54326.79121896001 2025-05-24,22:20:23.000,144,11094665,-795,0,1748125222,12640.322237189997,112.95730298999842,54326.86109016 2025-05-24,22:20:24.000,144,11094639,-795,0,1748125223,12640.322237189997,113.03484341999865,54326.76327048 2025-05-24,22:20:25.000,144,11094682,-795,0,1748125224,12640.376127670002,113.09828559000016,54326.76327048 2025-05-24,22:20:26.000,144,11094668,-795,0,1748125225,12640.362655049998,113.11943297999824,54326.77025760001 2025-05-24,22:20:27.000,144,11094639,-795,0,1748125226,12640.396336600003,113.14058037000359,54326.82615456 2025-05-24,22:20:28.000,144,11094648,-795,0,1748125227,12640.254874090002,113.21107167000446,54326.81916744001 2025-05-24,22:20:29.000,144,11094694,-795,0,1748125228,12640.227928849992,113.21107167000446,54326.8051932 2025-05-24,22:20:30.000,144,11094674,-795,0,1748125229,12640.167302059992,113.24631732000125,54326.70737352 2025-05-24,22:20:31.000,144,11094671,-795,0,1748125230,12640.126884199992,113.26746470999933,54326.79121896001 2025-05-24,22:20:32.000,144,11094691,-795,0,1748125231,12640.099938959997,113.30975949000276,54326.82615456 2025-05-24,22:20:33.000,144,11094636,-795,0,1748125232,12640.133620510001,113.30975949000276,54326.75628336 2025-05-24,22:20:34.000,144,11094697,-795,0,1748125233,12640.086466339992,113.31680862000212,54326.735322 2025-05-24,22:20:35.000,144,11094606,-795,0,1748125234,12639.958476449996,113.31680862000212,54326.61654096 2025-05-24,22:20:36.000,144,11094590,-795,0,1748125235,12639.945003829991,113.28156296999805,54326.847115920005 2025-05-24,22:20:37.000,144,11094667,-795,0,1748125236,12639.918058589996,113.26041557999997,54326.85410304 2025-05-24,22:20:38.000,144,11094683,-795,0,1748125237,12639.924794899991,113.21107167000446,54326.8750644 2025-05-24,22:20:39.000,144,11094660,-795,0,1748125238,12639.84395917999,113.21107167000446,54326.74929624001 2025-05-24,22:20:40.000,144,11094676,-795,0,1748125239,12639.82375024999,113.20402253999782,54326.65846368 2025-05-24,22:20:41.000,144,11094671,-795,0,1748125240,12639.88437703999,113.20402253999782,54326.60256672001 2025-05-24,22:20:42.000,144,11094629,-795,0,1748125241,12639.93153121,113.16172776000167,54326.6654508 2025-05-24,22:20:43.000,144,11094594,-795,0,1748125242,12639.857431799996,113.15467863000231,54326.46981144 2025-05-24,22:20:44.000,144,11094656,-795,0,1748125243,12639.81027763,113.14058037000359,54326.79121896001 2025-05-24,22:20:45.000,144,11094646,-795,0,1748125244,12639.796805009995,113.14762950000295,54326.75628336 2025-05-24,22:20:46.000,144,11094656,-795,0,1748125245,12639.81027763,113.09828559000016,54326.65846368 2025-05-24,22:20:47.000,144,11094666,-795,0,1748125246,12639.74965084,113.11943297999824,54326.60256672001 2025-05-24,22:20:48.000,144,11094645,-795,0,1748125247,12639.857431799996,113.1899242799991,54326.68641216 2025-05-24,22:20:49.000,144,11094660,-795,0,1748125248,12639.80354131999,113.17582602000039,54326.60256672001 2025-05-24,22:20:50.000,144,11094676,-795,0,1748125249,12639.817013939995,113.20402253999782,54326.45583720001 2025-05-24,22:20:51.000,144,11094601,-795,0,1748125250,12639.81027763,113.27451383999869,54326.53269552001 2025-05-24,22:20:52.000,144,11094585,-795,0,1748125251,12639.80354131999,113.2392681900019,54326.69339928 2025-05-24,22:20:53.000,144,11094601,-795,0,1748125252,12639.7900687,113.26746470999933,54326.67243792001 2025-05-24,22:20:54.000,144,11094659,-795,0,1748125253,12639.83048656,113.31680862000212,54326.71436064 2025-05-24,22:20:55.000,144,11094683,-795,0,1748125254,12639.82375024999,113.28156296999805,54326.79121896001 2025-05-24,22:20:56.000,144,11094672,-795,0,1748125255,12639.85069549,113.36615253000491,54326.47679856 2025-05-24,22:20:57.000,144,11094705,-795,0,1748125256,12639.78333238999,113.39434905000235,54326.4907728 2025-05-24,22:20:58.000,144,11094628,-795,0,1748125257,12639.83048656,113.41549644000042,54326.54666976 2025-05-24,22:20:59.000,144,11094567,-795,0,1748125258,12639.796805009995,113.44369295999786,54326.57461824001 2025-05-24,22:21:00.000,144,11094666,-795,0,1748125259,12639.70923298,113.45779122000386,54326.679425040005 2025-05-24,22:21:01.000,144,11094679,-795,0,1748125260,12639.70923298,113.51418425999873,54326.6654508 2025-05-24,22:21:02.000,144,11094643,-795,0,1748125261,12639.76312345999,113.53533165000408,54326.609553840004 2025-05-24,22:21:03.000,144,11094633,-795,0,1748125262,12639.776596079995,113.57762643000024,54326.75628336 2025-05-24,22:21:04.000,144,11094633,-795,0,1748125263,12639.78333238999,113.61992121000367,54326.5955796 2025-05-24,22:21:05.000,144,11094685,-795,0,1748125264,12639.776596079995,113.64106860000174,54326.560644000005 2025-05-24,22:21:06.000,144,11094711,-795,0,1748125265,12639.796805009995,113.63401947000239,54326.48378568001 2025-05-24,22:21:07.000,144,11094586,-795,0,1748125266,12639.776596079995,113.66221598999982,54326.56763112 2025-05-24,22:21:08.000,144,11094624,-795,0,1748125267,12639.736178219995,113.66926511999918,54326.78423184 2025-05-24,22:21:09.000,144,11094647,-795,0,1748125268,12639.72270559999,113.72565816000133,54326.79121896001 2025-05-24,22:21:10.000,144,11094638,-795,0,1748125269,12639.58124308999,113.76795294000476,54326.56763112 2025-05-24,22:21:11.000,144,11094697,-795,0,1748125270,12639.60145201999,113.74680554999941,54326.68641216 2025-05-24,22:21:12.000,144,11094707,-795,0,1748125271,12639.68228773999,113.82434597999963,54326.5955796 2025-05-24,22:21:13.000,144,11094677,-795,0,1748125272,12639.60818833,113.85254250000435,54326.64448944 2025-05-24,22:21:14.000,144,11094647,-795,0,1748125273,12639.62166094999,113.81729685000028,54326.60256672001 2025-05-24,22:21:15.000,144,11094616,-795,0,1748125274,12639.50040736999,113.85254250000435,54326.462824320006 2025-05-24,22:21:16.000,144,11094640,-795,0,1748125275,12639.513879989994,113.88073902000178,54326.6654508 2025-05-24,22:21:17.000,144,11094688,-795,0,1748125276,12639.473462129994,113.86664076000307,54326.74929624001 2025-05-24,22:21:18.000,144,11094632,-795,0,1748125277,12639.466725819999,113.87368989000242,54326.511734160005 2025-05-24,22:21:19.000,144,11094671,-795,0,1748125278,12639.439780579989,113.88073902000178,54326.57461824001 2025-05-24,22:21:20.000,144,11094666,-795,0,1748125279,12639.372417479994,113.90893553999922,54326.211288 2025-05-24,22:21:21.000,144,11094667,-795,0,1748125280,12639.419571649989,113.8948372800005,54326.295133440006 2025-05-24,22:21:22.000,144,11094680,-795,0,1748125281,12639.473462129994,113.95827945000201,54326.37897888 2025-05-24,22:21:23.000,144,11094642,-795,0,1748125282,12639.426307959999,113.96532858000137,54326.462824320006 2025-05-24,22:21:24.000,144,11094658,-795,0,1748125283,12639.419571649989,113.9935250999988,54326.58859248 2025-05-24,22:21:25.000,144,11094667,-795,0,1748125284,12639.399362719989,114.03581988000224,54326.48378568001 2025-05-24,22:21:26.000,144,11094669,-795,0,1748125285,12639.372417479994,114.09926205000374,54326.4907728 2025-05-24,22:21:27.000,144,11094690,-795,0,1748125286,12639.439780579989,114.07811465999839,54326.65846368 2025-05-24,22:21:28.000,144,11094636,-795,0,1748125287,12639.453253199994,114.20499900000141,54326.4907728 2025-05-24,22:21:29.000,144,11094661,-795,0,1748125288,12639.453253199994,114.2543429100042,54326.40692736001 2025-05-24,22:21:30.000,144,11094630,-795,0,1748125289,12639.433044269994,114.27549030000228,54326.32308192 2025-05-24,22:21:31.000,144,11094673,-795,0,1748125290,12639.453253199994,114.32483420999779,54326.37897888 2025-05-24,22:21:32.000,144,11094666,-795,0,1748125291,12639.358944859989,114.36712899000122,54326.630515200006 2025-05-24,22:21:33.000,144,11094656,-795,0,1748125292,12639.358944859989,114.37417812000058,54326.71436064 2025-05-24,22:21:34.000,144,11094627,-795,0,1748125293,12639.358944859989,114.40237463999802,54326.71436064 2025-05-24,22:21:35.000,144,11094699,-795,0,1748125294,12639.244427589998,114.44466942000145,54326.63750232 2025-05-24,22:21:36.000,144,11094668,-795,0,1748125295,12639.129910319993,114.44466942000145,54326.53269552001 2025-05-24,22:21:37.000,144,11094654,-795,0,1748125296,12639.224218659998,114.40942377000465,54326.53269552001 2025-05-24,22:21:38.000,144,11094658,-795,0,1748125297,12639.204009729998,114.47991506999824,54326.4907728 2025-05-24,22:21:39.000,144,11094642,-795,0,1748125298,12639.123174009997,114.4517185500008,54326.51872128 2025-05-24,22:21:40.000,144,11094671,-795,0,1748125299,12639.015393050002,114.44466942000145,54326.5257084 2025-05-24,22:21:41.000,144,11094651,-795,0,1748125300,12639.022129359997,114.44466942000145,54326.65846368 2025-05-24,22:21:42.000,144,11094646,-795,0,1748125301,12638.954766260002,114.44466942000145,54326.63750232 2025-05-24,22:21:43.000,144,11094684,-795,0,1748125302,12638.914348400001,114.39532550999866,54326.60256672001 2025-05-24,22:21:44.000,144,11094645,-795,0,1748125303,12638.954766260002,114.43057116000273,54326.56763112 2025-05-24,22:21:45.000,144,11094684,-795,0,1748125304,12638.948029949992,114.38122724999994,54326.53269552001 2025-05-24,22:21:46.000,144,11094639,-795,0,1748125305,12638.954766260002,114.37417812000058,54326.56763112 2025-05-24,22:21:47.000,144,11094636,-795,0,1748125306,12638.887403159992,114.41647290000401,54326.441862960004 2025-05-24,22:21:48.000,144,11094686,-795,0,1748125307,12638.820040059996,114.3882763799993,54326.41391448001 2025-05-24,22:21:49.000,144,11094627,-795,0,1748125308,12638.873930540001,114.39532550999866,54326.62352808001 2025-05-24,22:21:50.000,144,11094617,-795,0,1748125309,12638.873930540001,114.42352203000337,54326.5257084 2025-05-24,22:21:51.000,144,11094683,-795,0,1748125310,12638.840248989996,114.43057116000273,54326.72134776001 2025-05-24,22:21:52.000,144,11094665,-795,0,1748125311,12638.968238879992,114.42352203000337,54326.71436064 2025-05-24,22:21:53.000,144,11094662,-795,0,1748125312,12639.042338289997,114.43057116000273,54326.630515200006 2025-05-24,22:21:54.000,144,11094683,-795,0,1748125313,12639.055810910002,114.43057116000273,54326.58160536001 2025-05-24,22:21:55.000,144,11094610,-795,0,1748125314,12639.001920429997,114.42352203000337,54326.462824320006 2025-05-24,22:21:56.000,144,11094577,-795,0,1748125315,12639.049074599992,114.43057116000273,54326.71436064 2025-05-24,22:21:57.000,144,11094587,-795,0,1748125316,12638.974975190002,114.42352203000337,54326.65846368 2025-05-24,22:21:58.000,144,11094673,-795,0,1748125317,12639.089492459992,114.36007986000186,54326.728334880005 2025-05-24,22:21:59.000,144,11094650,-795,0,1748125318,12639.096228770002,114.36712899000122,54326.76327048 2025-05-24,22:22:00.000,144,11094681,-795,0,1748125319,12639.062547219997,114.37417812000058,54326.5257084 2025-05-24,22:22:01.000,144,11094674,-795,0,1748125320,12639.123174009997,114.30368681999971,54326.50474704001 2025-05-24,22:22:02.000,144,11094672,-795,0,1748125321,12639.163591869998,114.26844117000292,54326.42788872 2025-05-24,22:22:03.000,144,11094587,-795,0,1748125322,12639.150119249993,114.24729378000484,54326.54666976 2025-05-24,22:22:04.000,144,11094639,-795,0,1748125323,12639.116437700002,114.20499900000141,54326.728334880005 2025-05-24,22:22:05.000,144,11094709,-795,0,1748125324,12639.116437700002,114.1415568299999,54326.735322 2025-05-24,22:22:06.000,144,11094693,-795,0,1748125325,12639.042338289997,114.11336031000246,54326.60256672001 2025-05-24,22:22:07.000,144,11094660,-795,0,1748125326,12638.988447809992,114.04991814000095,54326.630515200006 2025-05-24,22:22:08.000,144,11094641,-795,0,1748125327,12639.109701389993,113.97237771000073,54326.74929624001 2025-05-24,22:22:09.000,144,11094608,-795,0,1748125328,12639.123174009997,113.96532858000137,54326.45583720001 2025-05-24,22:22:10.000,144,11094634,-795,0,1748125329,12639.008656739992,113.90893553999922,54326.33006904 2025-05-24,22:22:11.000,144,11094588,-795,0,1748125330,12639.055810910002,113.91598466999858,54326.344043280005 2025-05-24,22:22:12.000,144,11094594,-795,0,1748125331,12639.089492459992,113.8948372800005,54326.53269552001 2025-05-24,22:22:13.000,144,11094717,-795,0,1748125332,12639.089492459992,113.84549336999771,54326.5257084 2025-05-24,22:22:14.000,144,11094663,-795,0,1748125333,12639.123174009997,113.81024772000092,54326.462824320006 2025-05-24,22:22:15.000,144,11094689,-795,0,1748125334,12639.062547219997,113.7961494600022,54326.4209016 2025-05-24,22:22:16.000,144,11094672,-795,0,1748125335,12639.042338289997,113.7961494600022,54326.4907728 2025-05-24,22:22:17.000,144,11094696,-795,0,1748125336,12639.082756149997,113.8595916300037,54326.40692736001 2025-05-24,22:22:18.000,144,11094636,-795,0,1748125337,12639.089492459992,113.88073902000178,54326.41391448001 2025-05-24,22:22:19.000,144,11094615,-795,0,1748125338,12639.049074599992,113.96532858000137,54326.462824320006 2025-05-24,22:22:20.000,144,11094708,-795,0,1748125339,12639.035601980002,113.98647596999945,54326.344043280005 2025-05-24,22:22:21.000,144,11094697,-795,0,1748125340,12639.102965079997,114.0076233600048,54326.560644000005 2025-05-24,22:22:22.000,144,11094680,-795,0,1748125341,12639.109701389993,114.07106552999903,54326.511734160005 2025-05-24,22:22:23.000,144,11094685,-795,0,1748125342,12639.170328179993,114.11336031000246,54326.68641216 2025-05-24,22:22:24.000,144,11094666,-795,0,1748125343,12639.284845449998,114.18385161000333,54326.630515200006 2025-05-24,22:22:25.000,144,11094686,-795,0,1748125344,12639.278109139988,114.2402446499982,54326.42788872 2025-05-24,22:22:26.000,144,11094637,-795,0,1748125345,12639.338735929989,114.30368681999971,54326.40692736001 2025-05-24,22:22:27.000,144,11094588,-795,0,1748125346,12639.446516889999,114.33893247000378,54326.50474704001 2025-05-24,22:22:28.000,144,11094660,-795,0,1748125347,12639.426307959999,114.40237463999802,54326.46981144 2025-05-24,22:22:29.000,144,11094676,-795,0,1748125348,12639.426307959999,114.3882763799993,54326.74230912001 2025-05-24,22:22:30.000,144,11094685,-795,0,1748125349,12639.419571649989,114.41647290000401,54326.53968264 2025-05-24,22:22:31.000,144,11094668,-795,0,1748125350,12639.439780579989,114.43762029000209,54326.67243792001 2025-05-24,22:22:32.000,144,11094629,-795,0,1748125351,12639.45998950999,114.44466942000145,54326.81916744001 2025-05-24,22:22:33.000,144,11094686,-795,0,1748125352,12639.527352609999,114.44466942000145,54326.60256672001 2025-05-24,22:22:34.000,144,11094661,-795,0,1748125353,12639.48019843999,114.45876768000016,54326.60256672001 2025-05-24,22:22:35.000,144,11094617,-795,0,1748125354,12639.385890099999,114.40942377000465,54326.46981144 2025-05-24,22:22:36.000,144,11094595,-795,0,1748125355,12639.385890099999,114.39532550999866,54326.511734160005 2025-05-24,22:22:37.000,144,11094674,-795,0,1748125356,12639.406099029999,114.33188334000442,54326.777244720004 2025-05-24,22:22:38.000,144,11094701,-795,0,1748125357,12639.325263309998,114.36712899000122,54326.58160536001 2025-05-24,22:22:39.000,144,11094665,-795,0,1748125358,12639.325263309998,114.26844117000292,54326.68641216 2025-05-24,22:22:40.000,144,11094664,-795,0,1748125359,12639.271372829993,114.28253943000163,54326.560644000005 2025-05-24,22:22:41.000,144,11094665,-795,0,1748125360,12639.291581759993,114.26844117000292,54326.511734160005 2025-05-24,22:22:42.000,144,11094671,-795,0,1748125361,12639.352208549994,114.2402446499982,54326.46981144 2025-05-24,22:22:43.000,144,11094570,-795,0,1748125362,12639.318526999989,114.2543429100042,54326.51872128 2025-05-24,22:22:44.000,144,11094690,-795,0,1748125363,12639.311790689993,114.26844117000292,54326.4209016 2025-05-24,22:22:45.000,144,11094663,-795,0,1748125364,12639.284845449998,114.26139204000356,54326.53269552001 2025-05-24,22:22:46.000,144,11094637,-795,0,1748125365,12639.338735929989,114.26139204000356,54326.50474704001 2025-05-24,22:22:47.000,144,11094634,-795,0,1748125366,12639.358944859989,114.2543429100042,54326.65147656001 2025-05-24,22:22:48.000,144,11094667,-795,0,1748125367,12639.453253199994,114.29663769000035,54326.71436064 2025-05-24,22:22:49.000,144,11094676,-795,0,1748125368,12639.325263309998,114.31778507999843,54326.344043280005 2025-05-24,22:22:50.000,144,11094622,-795,0,1748125369,12639.433044269994,114.33188334000442,54326.25321072 2025-05-24,22:22:51.000,144,11094651,-795,0,1748125370,12639.54756154,114.27549030000228,54326.37897888 2025-05-24,22:22:52.000,144,11094681,-795,0,1748125371,12639.56777047,114.3530307300025,54326.4209016 2025-05-24,22:22:53.000,144,11094641,-795,0,1748125372,12639.54082522999,114.32483420999779,54326.65147656001 2025-05-24,22:22:54.000,144,11094667,-795,0,1748125373,12639.513879989994,114.27549030000228,54326.630515200006 2025-05-24,22:22:55.000,144,11094666,-795,0,1748125374,12639.52061629999,114.29663769000035,54326.5955796 2025-05-24,22:22:56.000,144,11094668,-795,0,1748125375,12639.52061629999,114.27549030000228,54326.64448944 2025-05-24,22:22:57.000,144,11094636,-795,0,1748125376,12639.60145201999,114.23319551999884,54326.60256672001 2025-05-24,22:22:58.000,144,11094589,-795,0,1748125377,12639.58124308999,114.2402446499982,54326.49775992 2025-05-24,22:22:59.000,144,11094645,-795,0,1748125378,12639.5879794,114.21909726000013,54326.49775992 2025-05-24,22:23:00.000,144,11094693,-795,0,1748125379,12639.466725819999,114.19794987000205,54326.225262240005 2025-05-24,22:23:01.000,144,11094641,-795,0,1748125380,12639.507143679999,114.13450770000054,54326.58859248 2025-05-24,22:23:02.000,144,11094609,-795,0,1748125381,12639.527352609999,114.1415568299999,54326.58859248 2025-05-24,22:23:03.000,144,11094693,-795,0,1748125382,12639.60145201999,114.1063111800031,54326.65147656001 2025-05-24,22:23:04.000,144,11094671,-795,0,1748125383,12639.64186987999,114.08516378999775,54326.68641216 2025-05-24,22:23:05.000,144,11094662,-795,0,1748125384,12639.62839726,114.08516378999775,54326.55365688001 2025-05-24,22:23:06.000,144,11094633,-795,0,1748125385,12639.635133569995,114.06401639999967,54326.40692736001 2025-05-24,22:23:07.000,144,11094618,-795,0,1748125386,12639.715969289995,113.98647596999945,54326.45583720001 2025-05-24,22:23:08.000,144,11094646,-795,0,1748125387,12639.68228773999,114.0428690100016,54326.441862960004 2025-05-24,22:23:09.000,144,11094676,-795,0,1748125388,12639.72270559999,114.00057422999816,54326.63750232 2025-05-24,22:23:10.000,144,11094687,-795,0,1748125389,12639.68902405,113.98647596999945,54326.56763112 2025-05-24,22:23:11.000,144,11094654,-795,0,1748125390,12639.776596079995,113.97942684000009,54326.64448944 2025-05-24,22:23:12.000,144,11094646,-795,0,1748125391,12639.817013939995,113.9935250999988,54326.76327048 2025-05-24,22:23:13.000,144,11094710,-795,0,1748125392,12639.89111335,113.95827945000201,54326.68641216 2025-05-24,22:23:14.000,144,11094680,-795,0,1748125393,12639.91132228,113.94418119000329,54326.57461824001 2025-05-24,22:23:15.000,144,11094620,-795,0,1748125394,12639.89111335,113.92303379999794,54326.462824320006 2025-05-24,22:23:16.000,144,11094710,-795,0,1748125395,12639.938267519996,113.91598466999858,54326.5257084 2025-05-24,22:23:17.000,144,11094671,-795,0,1748125396,12639.985421689991,113.91598466999858,54326.728334880005 2025-05-24,22:23:18.000,144,11094661,-795,0,1748125397,12639.965212759991,113.91598466999858,54326.78423184 2025-05-24,22:23:19.000,144,11094706,-795,0,1748125398,12639.97194907,113.88073902000178,54326.64448944 2025-05-24,22:23:20.000,144,11094622,-795,0,1748125399,12639.978685379996,113.91598466999858,54326.57461824001 2025-05-24,22:23:21.000,144,11094659,-795,0,1748125400,12640.160565749997,113.93713206000393,54326.74929624001 2025-05-24,22:23:22.000,144,11094663,-795,0,1748125401,12640.221192539997,113.92303379999794,54326.54666976 2025-05-24,22:23:23.000,144,11094668,-795,0,1748125402,12640.322237189997,113.90893553999922,54326.55365688001 2025-05-24,22:23:24.000,144,11094674,-795,0,1748125403,12640.328973499993,113.91598466999858,54326.54666976 2025-05-24,22:23:25.000,144,11094684,-795,0,1748125404,12640.409809219993,113.91598466999858,54326.70737352 2025-05-24,22:23:26.000,144,11094655,-795,0,1748125405,12640.423281839998,113.93008293000457,54326.71436064 2025-05-24,22:23:27.000,144,11094687,-795,0,1748125406,12640.477172319988,113.95827945000201,54326.70737352 2025-05-24,22:23:28.000,144,11094687,-795,0,1748125407,12640.524326489998,113.98647596999945,54326.83314168 2025-05-24,22:23:29.000,144,11094650,-795,0,1748125408,12640.638843759989,113.97237771000073,54326.81916744001 2025-05-24,22:23:31.000,144,11094667,-795,0,1748125410,12640.78704258,114.0076233600048,54326.609553840004 2025-05-24,22:23:33.000,144,11094666,-795,0,1748125412,12640.854405679995,114.03581988000224,54326.69339928 2025-05-24,22:23:34.000,144,11094694,-795,0,1748125413,12640.834196749995,114.06401639999967,54326.81916744001 2025-05-24,22:23:35.000,144,11094691,-795,0,1748125414,12640.90829616,114.06401639999967,54326.8051932 2025-05-24,22:23:36.000,144,11094653,-795,0,1748125415,12641.00260449999,114.14860595999926,54326.91000000001 2025-05-24,22:23:37.000,144,11094653,-795,0,1748125416,12641.06323128999,114.16975335000461,54326.83314168 2025-05-24,22:23:38.000,144,11094691,-795,0,1748125417,12641.144067009991,114.18385161000333,54326.60256672001 2025-05-24,22:23:39.000,144,11094679,-795,0,1748125418,12641.218166419996,114.17680248000397,54326.57461824001 2025-05-24,22:23:40.000,144,11094617,-795,0,1748125419,12641.137330699996,114.17680248000397,54326.511734160005 2025-05-24,22:23:41.000,144,11094652,-795,0,1748125420,12641.197957489996,114.20499900000141,54326.67243792001 2025-05-24,22:23:42.000,144,11094646,-795,0,1748125421,12641.096912839996,114.19090074000269,54326.83314168 2025-05-24,22:23:43.000,144,11094669,-795,0,1748125422,12641.12385807999,114.23319551999884,54326.9798712 2025-05-24,22:23:44.000,144,11094670,-795,0,1748125423,12641.177748559996,114.26139204000356,54327.15454920001 2025-05-24,22:23:45.000,144,11094678,-795,0,1748125424,12641.17101225,114.26844117000292,54327.1894848 2025-05-24,22:23:46.000,144,11094663,-795,0,1748125425,12641.144067009991,114.26844117000292,54327.00781968001 2025-05-24,22:23:47.000,144,11094667,-795,0,1748125426,12641.096912839996,114.24729378000484,54326.965896960006 2025-05-24,22:23:48.000,144,11094643,-795,0,1748125427,12641.09017653,114.24729378000484,54327.03576816001 2025-05-24,22:23:49.000,144,11094666,-795,0,1748125428,12641.04975867,114.20499900000141,54327.00781968001 2025-05-24,22:23:50.000,144,11094650,-795,0,1748125429,12640.96218663999,114.18385161000333,54326.944935600004 2025-05-24,22:23:51.000,144,11094698,-795,0,1748125430,12640.96892295,114.18385161000333,54327.09166512 2025-05-24,22:23:52.000,144,11094646,-795,0,1748125431,12640.935241399995,114.12745857000118,54327.07769088001 2025-05-24,22:23:53.000,144,11094666,-795,0,1748125432,12640.98913188,114.12745857000118,54327.301278720006 2025-05-24,22:23:54.000,144,11094647,-795,0,1748125433,12641.00934081,114.06401639999967,54327.133587840006 2025-05-24,22:23:55.000,144,11094666,-795,0,1748125434,12641.00260449999,114.02172162000352,54327.12660072001 2025-05-24,22:23:56.000,144,11094666,-795,0,1748125435,12640.98913188,114.0076233600048,54327.08467800001 2025-05-24,22:23:57.000,144,11094675,-795,0,1748125436,12640.92850509,114.02877075000288,54326.92397424 2025-05-24,22:23:58.000,144,11094632,-795,0,1748125437,12640.94197770999,113.9935250999988,54327.1894848 2025-05-24,22:23:59.000,144,11094686,-795,0,1748125438,12641.016077119995,114.00057422999816,54327.30826584 2025-05-24,22:24:00.000,144,11094689,-795,0,1748125439,12641.04302235999,114.01467249000416,54327.38512416 2025-05-24,22:24:01.000,144,11094637,-795,0,1748125440,12641.117121769996,114.07811465999839,54327.42005976001 2025-05-24,22:24:02.000,144,11094656,-795,0,1748125441,12641.11038546,114.09221292000439,54327.04275528 2025-05-24,22:24:03.000,144,11094591,-795,0,1748125442,12641.13059439,114.1415568299999,54327.09166512 2025-05-24,22:24:04.000,144,11094703,-795,0,1748125443,12641.157539629996,114.17680248000397,54327.15454920001 2025-05-24,22:24:05.000,144,11094663,-795,0,1748125444,12641.197957489996,114.23319551999884,54327.10563936001 2025-05-24,22:24:06.000,144,11094680,-795,0,1748125445,12641.285529519992,114.23319551999884,54327.39211128001 2025-05-24,22:24:07.000,144,11094647,-795,0,1748125446,12641.177748559996,114.26844117000292,54327.32224008001 2025-05-24,22:24:08.000,144,11094643,-795,0,1748125447,12641.218166419996,114.3530307300025,54327.42005976001 2025-05-24,22:24:09.000,144,11094679,-795,0,1748125448,12641.373101550002,114.40237463999802,54327.517879440005 2025-05-24,22:24:10.000,144,11094652,-795,0,1748125449,12641.400046789997,114.41647290000401,54327.26634312 2025-05-24,22:24:11.000,144,11094663,-795,0,1748125450,12641.447200959992,114.40942377000465,54327.133587840006 2025-05-24,22:24:12.000,144,11094712,-795,0,1748125451,12641.393310480002,114.47286593999888,54326.88903864001 2025-05-24,22:24:13.000,144,11094645,-795,0,1748125452,12641.426992029992,114.50811159000295,54326.9798712 2025-05-24,22:24:14.000,144,11094680,-795,0,1748125453,12641.487618819992,114.47286593999888,54327.259356 2025-05-24,22:24:15.000,144,11094669,-795,0,1748125454,12641.561718229997,114.47991506999824,54327.33621432 2025-05-24,22:24:16.000,144,11094662,-795,0,1748125455,12641.548245609993,114.50811159000295,54327.40608552 2025-05-24,22:24:17.000,144,11094683,-795,0,1748125456,12641.561718229997,114.49401333000424,54327.37114992001 2025-05-24,22:24:18.000,144,11094642,-795,0,1748125457,12641.554981920002,114.45876768000016,54327.17551056001 2025-05-24,22:24:19.000,144,11094644,-795,0,1748125458,12641.554981920002,114.5010624600036,54327.12660072001 2025-05-24,22:24:20.000,144,11094647,-795,0,1748125459,12641.480882509997,114.47286593999888,54327.1196136 2025-05-24,22:24:21.000,144,11094636,-795,0,1748125460,12641.393310480002,114.42352203000337,54327.09166512 2025-05-24,22:24:22.000,144,11094646,-795,0,1748125461,12641.352892620002,114.4517185500008,54327.1894848 2025-05-24,22:24:23.000,144,11094641,-795,0,1748125462,12641.292265830001,114.45876768000016,54327.35717568 2025-05-24,22:24:24.000,144,11094659,-675,0,1748125463,12641.299002139996,114.40942377000465,54327.39211128001 2025-05-24,22:24:25.000,144,11094618,-795,0,1748125464,12641.305738449992,114.45876768000016,54327.42704688 2025-05-24,22:24:26.000,144,11094706,-795,0,1748125465,12641.177748559996,114.47286593999888,54327.27333024001 2025-05-24,22:24:27.000,144,11094604,-795,0,1748125466,12641.197957489996,114.43057116000273,54327.112626480004 2025-05-24,22:24:28.000,144,11094606,-795,0,1748125467,12641.197957489996,114.4517185500008,54327.0497424 2025-05-24,22:24:29.000,144,11094666,-795,0,1748125468,12641.13059439,114.5010624600036,54327.1196136 2025-05-24,22:24:30.000,144,11094656,-795,0,1748125469,12641.117121769996,114.40942377000465,54327.26634312 2025-05-24,22:24:31.000,144,11094703,-795,0,1748125470,12641.06323128999,114.3882763799993,54327.23839464 2025-05-24,22:24:32.000,144,11094672,-795,0,1748125471,12641.056494979995,114.40942377000465,54327.21743328 2025-05-24,22:24:33.000,144,11094668,-795,0,1748125472,12641.096912839996,114.33188334000442,54327.399098400005 2025-05-24,22:24:34.000,144,11094643,-795,0,1748125473,12641.258584279996,114.27549030000228,54327.33621432 2025-05-24,22:24:35.000,144,11094607,-795,0,1748125474,12641.312474760001,114.29663769000035,54327.133587840006 2025-05-24,22:24:36.000,144,11094711,-795,0,1748125475,12641.272056900001,114.43762029000209,54326.98685832001 2025-05-24,22:24:37.000,144,11094647,-795,0,1748125476,12641.258584279996,114.57860289000382,54326.95890984001 2025-05-24,22:24:38.000,144,11094639,-795,0,1748125477,12641.0699676,114.77597853000043,54327.00781968001 2025-05-24,22:24:39.000,144,11094674,-795,0,1748125478,12640.793778889994,114.76188027000171,54327.29429160001 2025-05-24,22:24:40.000,144,11094671,-795,0,1748125479,12640.692734239994,114.6349959299987,54327.29429160001 2025-05-24,22:24:41.000,144,11094652,-795,0,1748125480,12640.67926161999,114.55040636999911,54327.33621432 2025-05-24,22:24:42.000,144,11094657,-795,0,1748125481,12640.571480659994,114.5010624600036,54327.231407520005 2025-05-24,22:24:43.000,144,11094583,-795,0,1748125482,12640.551271729993,114.40237463999802,54327.02878104 2025-05-24,22:24:44.000,144,11094589,-795,0,1748125483,12640.591689589994,114.39532550999866,54327.063716640005 2025-05-24,22:24:45.000,144,11094678,-795,0,1748125484,12640.578216969989,114.38122724999994,54327.03576816001 2025-05-24,22:24:46.000,144,11094640,-795,0,1748125485,12640.510853869993,114.33893247000378,54327.04275528 2025-05-24,22:24:47.000,144,11094676,-795,0,1748125486,12640.510853869993,114.26844117000292,54327.182497680005 2025-05-24,22:24:48.000,144,11094681,-795,0,1748125487,12640.483908629998,114.32483420999779,54327.1894848 2025-05-24,22:24:49.000,144,11094654,-795,0,1748125488,12640.463699699998,114.30368681999971,54327.350188560005 2025-05-24,22:24:50.000,144,11094667,-795,0,1748125489,12640.477172319988,114.26139204000356,54327.280317360004 2025-05-24,22:24:51.000,144,11094605,-795,0,1748125490,12640.396336600003,114.30368681999971,54326.72134776001 2025-05-24,22:24:52.000,144,11094681,-795,0,1748125491,12640.234665160002,114.33188334000442,54326.777244720004 2025-05-24,22:24:53.000,144,11094653,-795,0,1748125492,12640.281819329997,114.27549030000228,54326.896025760005 2025-05-24,22:24:54.000,144,11094673,-795,0,1748125493,12640.281819329997,114.30368681999971,54326.84012880001 2025-05-24,22:24:55.000,144,11094685,-795,0,1748125494,12640.167302059992,114.29663769000035,54327.17551056001 2025-05-24,22:24:56.000,144,11094645,-795,0,1748125495,12640.072993720001,114.26139204000356,54327.133587840006 2025-05-24,22:24:57.000,144,11094700,-795,0,1748125496,12640.072993720001,114.26844117000292,54327.19647192 2025-05-24,22:24:58.000,144,11094673,-795,0,1748125497,12639.985421689991,114.289588560001,54327.1894848 2025-05-24,22:24:59.000,144,11094614,-795,0,1748125498,12639.90458596999,114.29663769000035,54326.85410304 2025-05-24,22:25:00.000,144,11094613,-795,0,1748125499,12639.90458596999,114.2543429100042,54326.88903864001 2025-05-24,22:25:01.000,144,11094669,-795,0,1748125500,12639.817013939995,114.24729378000484,54326.95890984001 2025-05-24,22:25:02.000,144,11094678,-795,0,1748125501,12639.60818833,114.21909726000013,54326.72134776001 2025-05-24,22:25:03.000,144,11094691,-795,0,1748125502,12639.635133569995,114.14860595999926,54327.00781968001 2025-05-24,22:25:04.000,144,11094674,-795,0,1748125503,12639.64860619,114.16975335000461,54327.112626480004 2025-05-24,22:25:05.000,144,11094643,-795,0,1748125504,12639.554297849994,114.1063111800031,54327.16852344 2025-05-24,22:25:06.000,144,11094657,-795,0,1748125505,12639.56103415999,114.08516378999775,54327.12660072001 2025-05-24,22:25:07.000,144,11094644,-795,0,1748125506,12639.493671059994,114.05696727000031,54326.77025760001 2025-05-24,22:25:08.000,144,11094657,-795,0,1748125507,12639.453253199994,114.09221292000439,54326.735322 2025-05-24,22:25:09.000,144,11094681,-795,0,1748125508,12639.426307959999,114.04991814000095,54326.630515200006 2025-05-24,22:25:10.000,144,11094664,-795,0,1748125509,12639.453253199994,114.01467249000416,54326.74230912001 2025-05-24,22:25:11.000,144,11094683,-795,0,1748125510,12639.385890099999,114.00057422999816,54326.944935600004 2025-05-24,22:25:12.000,144,11094677,-795,0,1748125511,12639.237691279988,113.95123032000265,54326.84012880001 2025-05-24,22:25:13.000,144,11094670,-795,0,1748125512,12639.379153789989,113.93008293000457,54326.965896960006 2025-05-24,22:25:14.000,144,11094658,-795,0,1748125513,12639.358944859989,113.95827945000201,54327.07769088001 2025-05-24,22:25:15.000,144,11094588,-795,0,1748125514,12639.284845449998,113.93008293000457,54326.84012880001 2025-05-24,22:25:16.000,144,11094664,-795,0,1748125515,12639.230954969993,113.93713206000393,54326.728334880005 2025-05-24,22:25:17.000,144,11094648,-795,0,1748125516,12639.190537109993,113.93008293000457,54326.69339928 2025-05-24,22:25:18.000,144,11094705,-795,0,1748125517,12639.123174009997,113.90893553999922,54326.679425040005 2025-05-24,22:25:19.000,144,11094687,-795,0,1748125518,12639.055810910002,113.83844423999835,54326.81218032 2025-05-24,22:25:20.000,144,11094673,-795,0,1748125519,12639.076019840002,113.91598466999858,54327.05672952001 2025-05-24,22:25:21.000,144,11094750,-795,0,1748125520,12639.042338289997,113.95123032000265,54327.05672952001 2025-05-24,22:25:22.000,144,11094689,-795,0,1748125521,12639.001920429997,113.95827945000201,54326.92397424 2025-05-24,22:25:23.000,144,11094623,-795,0,1748125522,12638.948029949992,114.00057422999816,54326.74929624001 2025-05-24,22:25:24.000,144,11094654,-795,0,1748125523,12638.934557330002,114.0428690100016,54326.679425040005 2025-05-24,22:25:25.000,144,11094711,-795,0,1748125524,12638.907612089992,114.03581988000224,54326.67243792001 2025-05-24,22:25:26.000,144,11094679,-795,0,1748125525,12638.846985299992,114.11336031000246,54326.609553840004 2025-05-24,22:25:27.000,144,11094657,-795,0,1748125526,12638.698786479996,114.15565508999862,54326.78423184 2025-05-24,22:25:28.000,144,11094691,-795,0,1748125527,12638.68531385999,114.19794987000205,54326.81218032 2025-05-24,22:25:29.000,144,11094649,-795,0,1748125528,12638.7122591,114.24729378000484,54326.896025760005 2025-05-24,22:25:30.000,144,11094683,-795,0,1748125529,12638.63142338,114.30368681999971,54326.88903864001 2025-05-24,22:25:31.000,144,11094626,-795,0,1748125530,12638.58426920999,114.28253943000163,54326.79121896001 2025-05-24,22:25:32.000,144,11094631,-795,0,1748125531,12638.42933408,114.3530307300025,54326.36500464001 2025-05-24,22:25:33.000,144,11094668,-795,0,1748125532,12638.436070389995,114.37417812000058,54326.441862960004 2025-05-24,22:25:34.000,144,11094630,-795,0,1748125533,12638.40912515,114.36712899000122,54326.42788872 2025-05-24,22:25:35.000,144,11094649,-795,0,1748125534,12638.42259776999,114.34598160000314,54326.74929624001 2025-05-24,22:25:36.000,144,11094671,-795,0,1748125535,12638.44280669999,114.42352203000337,54326.78423184 2025-05-24,22:25:37.000,144,11094633,-795,0,1748125536,12638.42259776999,114.38122724999994,54326.77025760001 2025-05-24,22:25:38.000,144,11094695,-795,0,1748125537,12638.38891622,114.39532550999866,54326.74929624001 2025-05-24,22:25:39.000,144,11094666,-795,0,1748125538,12638.395652529995,114.38122724999994,54326.61654096 2025-05-24,22:25:40.000,144,11094625,-795,0,1748125539,12638.335025739994,114.41647290000401,54326.392953120005 2025-05-24,22:25:41.000,144,11094618,-795,0,1748125540,12638.34849836,114.26139204000356,54326.344043280005 2025-05-24,22:25:42.000,144,11094679,-795,0,1748125541,12638.32155311999,114.14860595999926,54326.09250696 2025-05-24,22:25:43.000,144,11094693,-795,0,1748125542,12638.46975194,113.98647596999945,54326.33006904 2025-05-24,22:25:44.000,144,11094654,-795,0,1748125543,12638.725731719991,114.02877075000288,54326.32308192 2025-05-24,22:25:45.000,144,11094687,-795,0,1748125544,12639.015393050002,114.21909726000013,54326.56763112 2025-05-24,22:25:46.000,144,11094681,-795,0,1748125545,12638.927821019992,114.47991506999824,54326.65147656001 2025-05-24,22:25:47.000,144,11094619,-795,0,1748125546,12638.786358509991,114.55040636999911,54326.679425040005 2025-05-24,22:25:48.000,144,11094674,-795,0,1748125547,12638.658368619996,114.61384854000062,54326.32308192 2025-05-24,22:25:49.000,144,11094638,-795,0,1748125548,12638.58426920999,114.5997502800019,54326.4209016 2025-05-24,22:25:50.000,144,11094659,-795,0,1748125549,12638.52364241999,114.60679941000126,54326.46981144 2025-05-24,22:25:51.000,144,11094659,-795,0,1748125550,12638.496697179995,114.57155376000446,54326.55365688001 2025-05-24,22:25:52.000,144,11094636,-795,0,1748125551,12638.274398949994,114.65614332000405,54326.5257084 2025-05-24,22:25:53.000,144,11094648,-795,0,1748125552,12638.274398949994,114.60679941000126,54326.58160536001 2025-05-24,22:25:54.000,144,11094680,-795,0,1748125553,12638.38217990999,114.61384854000062,54326.68641216 2025-05-24,22:25:55.000,144,11094625,-795,0,1748125554,12638.34176204999,114.65614332000405,54326.71436064 2025-05-24,22:25:56.000,144,11094654,-795,0,1748125555,12638.233981089994,114.77597853000043,54326.44885008 2025-05-24,22:25:57.000,144,11094663,-795,0,1748125556,12638.213772159994,114.75483114000235,54326.33705616001 2025-05-24,22:25:58.000,144,11094643,-795,0,1748125557,12638.153145369994,114.76188027000171,54326.2811592 2025-05-24,22:25:59.000,144,11094671,-795,0,1748125558,12638.186826919999,114.77597853000043,54326.441862960004 2025-05-24,22:26:00.000,144,11094672,-795,0,1748125559,12638.227244779999,114.7971259199985,54326.70038640001 2025-05-24,22:26:01.000,144,11094629,-795,0,1748125560,12638.287871569999,114.80417504999787,54326.70038640001 2025-05-24,22:26:02.000,144,11094724,-795,0,1748125561,12638.247453709999,114.82532244000322,54326.57461824001 2025-05-24,22:26:03.000,144,11094601,-795,0,1748125562,12638.294607879994,114.76892940000107,54326.58859248 2025-05-24,22:26:04.000,144,11094692,-795,0,1748125563,12638.32155311999,114.80417504999787,54326.39994024 2025-05-24,22:26:05.000,144,11094662,-795,0,1748125564,12638.375443599994,114.79007678999915,54326.37199176 2025-05-24,22:26:06.000,144,11094659,-795,0,1748125565,12638.308080499999,114.76892940000107,54326.37199176 2025-05-24,22:26:07.000,144,11094705,-795,0,1748125566,12638.32155311999,114.78302765999979,54326.3510304 2025-05-24,22:26:08.000,144,11094670,-795,0,1748125567,12638.34849836,114.76892940000107,54326.50474704001 2025-05-24,22:26:09.000,144,11094617,-795,0,1748125568,12638.456279319995,114.72663462000492,54326.61654096 2025-05-24,22:26:10.000,144,11094720,-795,0,1748125569,12638.456279319995,114.69138897000084,54326.60256672001 2025-05-24,22:26:11.000,144,11094687,-795,0,1748125570,12638.456279319995,114.64909419000469,54326.61654096 2025-05-24,22:26:12.000,144,11094706,-795,0,1748125571,12638.267662639999,114.65614332000405,54326.04359712 2025-05-24,22:26:13.000,144,11094672,-795,0,1748125572,12638.436070389995,114.5997502800019,54326.20430088 2025-05-24,22:26:14.000,144,11094679,-795,0,1748125573,12638.48996087,114.5997502800019,54326.25321072 2025-05-24,22:26:15.000,144,11094680,-795,0,1748125574,12638.476488249995,114.51516072000231,54326.36500464001 2025-05-24,22:26:16.000,144,11094669,-795,0,1748125575,12638.476488249995,114.55040636999911,54326.42788872 2025-05-24,22:26:17.000,144,11094647,-795,0,1748125576,12638.48322455999,114.55040636999911,54326.5257084 2025-05-24,22:26:18.000,144,11094712,-795,0,1748125577,12638.54385134999,114.52925898000103,54326.630515200006 2025-05-24,22:26:19.000,144,11094655,-795,0,1748125578,12638.58426920999,114.46581680999952,54326.57461824001 2025-05-24,22:26:20.000,144,11094646,-795,0,1748125579,12638.557323969995,114.52220985000167,54326.2811592 2025-05-24,22:26:21.000,144,11094682,-795,0,1748125580,12638.58426920999,114.47991506999824,54326.23923648001 2025-05-24,22:26:22.000,144,11094678,-795,0,1748125581,12638.54385134999,114.47286593999888,54326.211288 2025-05-24,22:26:23.000,144,11094675,-795,0,1748125582,12638.65163231,114.5010624600036,54326.33006904 2025-05-24,22:26:24.000,144,11094687,-795,0,1748125583,12638.597741829995,114.52925898000103,54326.41391448001 2025-05-24,22:26:25.000,144,11094675,-795,0,1748125584,12638.759413269996,114.56450462999783,54326.63750232 2025-05-24,22:26:26.000,144,11094680,-795,0,1748125585,12638.846985299992,114.64204505999805,54326.65147656001 2025-05-24,22:26:27.000,144,11094691,-795,0,1748125586,12638.887403159992,114.68433984000148,54326.54666976 2025-05-24,22:26:28.000,144,11094683,-795,0,1748125587,12638.799831129996,114.71958548999828,54326.14840392001 2025-05-24,22:26:29.000,144,11094710,-795,0,1748125588,12638.907612089992,114.71958548999828,54326.21827512001 2025-05-24,22:26:30.000,144,11094662,-795,0,1748125589,12638.914348400001,114.8112241800045,54326.30212056 2025-05-24,22:26:31.000,144,11094662,-795,0,1748125590,12638.948029949992,114.79007678999915,54326.24622360001 2025-05-24,22:26:32.000,144,11094643,-795,0,1748125591,12639.022129359997,114.77597853000043,54326.38596600001 2025-05-24,22:26:33.000,144,11094661,-795,0,1748125592,12639.062547219997,114.87466634999873,54326.462824320006 2025-05-24,22:26:34.000,144,11094699,-795,0,1748125593,12639.183800799998,114.82532244000322,54326.55365688001 2025-05-24,22:26:35.000,144,11094681,-795,0,1748125594,12639.345472239998,114.83237157000258,54326.50474704001 2025-05-24,22:26:36.000,144,11094642,-795,0,1748125595,12639.412835339994,114.88876461000473,54326.295133440006 2025-05-24,22:26:37.000,144,11094651,-795,0,1748125596,12639.433044269994,114.93105939000088,54326.16237816 2025-05-24,22:26:38.000,144,11094667,-795,0,1748125597,12639.493671059994,114.88876461000473,54326.16936528001 2025-05-24,22:26:39.000,144,11094635,-795,0,1748125598,12639.60145201999,114.9099120000028,54326.274172080004 2025-05-24,22:26:40.000,144,11094680,-795,0,1748125599,12639.58124308999,114.91696113000216,54326.57461824001 2025-05-24,22:26:41.000,144,11094652,-795,0,1748125600,12639.64186987999,114.88171547999809,54326.5257084 2025-05-24,22:26:42.000,144,11094650,-795,0,1748125601,12639.64186987999,114.9451576499996,54326.44885008 2025-05-24,22:26:43.000,144,11094673,-795,0,1748125602,12639.66207880999,114.92401026000152,54326.45583720001 2025-05-24,22:26:44.000,144,11094690,-795,0,1748125603,12639.695760359995,114.98040330000367,54326.33006904 2025-05-24,22:26:45.000,144,11094641,-795,0,1748125604,12639.796805009995,114.95220677999896,54326.2811592 2025-05-24,22:26:46.000,144,11094646,-795,0,1748125605,12639.7900687,115.01564895000047,54326.36500464001 2025-05-24,22:26:47.000,144,11094679,-795,0,1748125606,12639.74965084,115.03679633999855,54326.211288 2025-05-24,22:26:48.000,144,11094666,-795,0,1748125607,12639.817013939995,115.00155069000175,54326.49775992 2025-05-24,22:26:49.000,144,11094667,-795,0,1748125608,12639.918058589996,115.01564895000047,54326.60256672001 2025-05-24,22:26:50.000,144,11094650,-795,0,1748125609,12639.938267519996,115.00859982000111,54326.61654096 2025-05-24,22:26:51.000,144,11094661,-795,0,1748125610,12639.998894309996,115.02269807999983,54326.58859248 2025-05-24,22:26:52.000,144,11094682,-795,0,1748125611,12639.958476449996,115.02269807999983,54326.21827512001 2025-05-24,22:26:53.000,144,11094676,-795,0,1748125612,12640.019103239996,115.0579437300039,54326.176352400005 2025-05-24,22:26:54.000,144,11094648,-795,0,1748125613,12640.079730029996,115.0579437300039,54326.16237816 2025-05-24,22:26:55.000,144,11094689,-795,0,1748125614,12640.241401469997,115.07204199000262,54326.36500464001 2025-05-24,22:26:56.000,144,11094653,-795,0,1748125615,12640.295291950002,115.08614025000134,54326.55365688001 2025-05-24,22:26:57.000,144,11094660,-795,0,1748125616,12640.349182429993,115.08614025000134,54326.43487584001 2025-05-24,22:26:58.000,144,11094681,-795,0,1748125617,12640.423281839998,115.07204199000262,54326.4209016 2025-05-24,22:26:59.000,144,11094680,-795,0,1748125618,12640.551271729993,115.07204199000262,54326.4907728 2025-05-24,22:27:00.000,144,11094687,-675,0,1748125619,12640.571480659994,115.08614025000134,54326.41391448001 2025-05-24,22:27:01.000,144,11094661,-795,0,1748125620,12640.632107449994,115.10023851000005,54326.08551984 2025-05-24,22:27:02.000,144,11094674,-795,0,1748125621,12640.645580069999,115.10023851000005,54326.02962288001 2025-05-24,22:27:03.000,144,11094673,-795,0,1748125622,12640.753361029994,115.0931893800007,54326.127442560006 2025-05-24,22:27:04.000,144,11094643,-795,0,1748125623,12640.84093305999,115.0931893800007,54326.41391448001 2025-05-24,22:27:05.000,144,11094706,-795,0,1748125624,12640.92176877999,115.08614025000134,54326.53269552001 2025-05-24,22:27:06.000,144,11094655,-795,0,1748125625,12641.04975867,115.11433676999877,54326.511734160005 2025-05-24,22:27:07.000,144,11094586,-795,0,1748125626,12641.02281342999,115.14253329000348,54326.45583720001 2025-05-24,22:27:08.000,144,11094633,-795,0,1748125627,12641.0699676,115.10728763999941,54326.47679856 2025-05-24,22:27:09.000,144,11094657,-795,0,1748125628,12641.144067009991,115.13548416000413,54326.211288 2025-05-24,22:27:10.000,144,11094623,-795,0,1748125629,12641.177748559996,115.17072981000092,54326.26718496001 2025-05-24,22:27:11.000,144,11094636,-795,0,1748125630,12641.12385807999,115.191877199999,54326.14840392001 2025-05-24,22:27:12.000,144,11094679,-795,0,1748125631,12641.17101225,115.14958242000284,54326.26718496001 2025-05-24,22:27:13.000,144,11094657,-795,0,1748125632,12641.285529519992,115.14958242000284,54326.5257084 2025-05-24,22:27:14.000,144,11094637,-795,0,1748125633,12641.393310480002,115.17072981000092,54326.58160536001 2025-05-24,22:27:15.000,144,11094580,-795,0,1748125634,12641.433728340002,115.17072981000092,54326.5955796 2025-05-24,22:27:16.000,144,11094660,-795,0,1748125635,12641.561718229997,115.19892632999836,54326.51872128 2025-05-24,22:27:17.000,144,11094678,-795,0,1748125636,12641.514564060002,115.24827024000115,54326.2811592 2025-05-24,22:27:18.000,144,11094693,-795,0,1748125637,12641.595399780002,115.191877199999,54326.2811592 2025-05-24,22:27:19.000,144,11094610,-795,0,1748125638,12641.676235499988,115.18482806999964,54326.38596600001 2025-05-24,22:27:20.000,144,11094673,-795,0,1748125639,12641.676235499988,115.19892632999836,54326.63750232 2025-05-24,22:27:21.000,144,11094654,-795,0,1748125640,12641.723389669998,115.14253329000348,54326.69339928 2025-05-24,22:27:22.000,144,11094668,-795,0,1748125641,12641.784016459998,115.10728763999941,54326.64448944 2025-05-24,22:27:23.000,144,11094621,-795,0,1748125642,12641.757071219989,115.0931893800007,54326.630515200006 2025-05-24,22:27:24.000,144,11094640,-795,0,1748125643,12641.844643249999,115.0438454699979,54326.63750232 2025-05-24,22:27:25.000,144,11094635,-795,0,1748125644,12641.925478969999,114.97335417000431,54326.4907728 2025-05-24,22:27:26.000,144,11094650,-795,0,1748125645,12641.992842069994,114.95220677999896,54326.511734160005 2025-05-24,22:27:27.000,144,11094645,-795,0,1748125646,12641.99957837999,114.9099120000028,54326.462824320006 2025-05-24,22:27:28.000,144,11094667,-795,0,1748125647,12642.10062302999,114.7971259199985,54326.63750232 2025-05-24,22:27:29.000,144,11094694,-795,0,1748125648,12642.22861292,114.75483114000235,54327.03576816001 2025-05-24,22:27:30.000,144,11094688,-795,0,1748125649,12642.24208553999,114.66319245000341,54326.95192272 2025-05-24,22:27:31.000,144,11094639,-795,0,1748125650,12642.30271232999,114.62794679999934,54327.00781968001 2025-05-24,22:27:32.000,144,11094687,-795,0,1748125651,12642.255558159995,114.53630811000039,54326.70038640001 2025-05-24,22:27:33.000,144,11094699,-795,0,1748125652,12642.363339119991,114.50811159000295,54326.630515200006 2025-05-24,22:27:34.000,144,11094666,-795,0,1748125653,12642.417229599996,114.3882763799993,54326.50474704001 2025-05-24,22:27:35.000,144,11094701,-795,0,1748125654,12642.484592699991,114.30368681999971,54326.679425040005 2025-05-24,22:27:36.000,144,11094699,-795,0,1748125655,12642.538483179997,114.23319551999884,54326.84012880001 2025-05-24,22:27:37.000,144,11094662,-795,0,1748125656,12642.498065319996,114.16270421999798,54326.95192272 2025-05-24,22:27:38.000,144,11094671,-795,0,1748125657,12642.525010559992,114.09221292000439,54326.93096136 2025-05-24,22:27:39.000,144,11094636,-795,0,1748125658,12642.525010559992,114.02172162000352,54327.07070376 2025-05-24,22:27:40.000,144,11094674,-795,0,1748125659,12642.484592699991,113.96532858000137,54326.99384544 2025-05-24,22:27:41.000,144,11094692,-795,0,1748125660,12642.464383769991,113.94418119000329,54326.798206080006 2025-05-24,22:27:42.000,144,11094656,-795,0,1748125661,12642.417229599996,113.88778815000114,54326.679425040005 2025-05-24,22:27:43.000,144,11094685,-795,0,1748125662,12642.376811739996,113.8595916300037,54326.777244720004 2025-05-24,22:27:44.000,144,11094673,-795,0,1748125663,12642.430702220001,113.80319859000156,54326.98685832001 2025-05-24,22:27:45.000,144,11094654,-795,0,1748125664,12642.397020669996,113.74680554999941,54327.27333024001 2025-05-24,22:27:46.000,144,11094706,-795,0,1748125665,12642.376811739996,113.72565816000133,54327.27333024001 2025-05-24,22:27:47.000,144,11094670,-795,0,1748125666,12642.26903078,113.72565816000133,54327.182497680005 2025-05-24,22:27:48.000,144,11094663,-795,0,1748125667,12642.26229446999,113.72565816000133,54327.10563936001 2025-05-24,22:27:49.000,144,11094653,-795,0,1748125668,12642.30944864,113.78205120000348,54326.95890984001 2025-05-24,22:27:50.000,144,11094694,-795,0,1748125669,12642.39028436,113.78205120000348,54327.00781968001 2025-05-24,22:27:51.000,144,11094685,-795,0,1748125670,12642.363339119991,113.81024772000092,54326.98685832001 2025-05-24,22:27:52.000,144,11094661,-795,0,1748125671,12642.423965909991,113.81729685000028,54326.965896960006 2025-05-24,22:27:53.000,144,11094675,-795,0,1748125672,12642.457647459996,113.831395109999,54327.28730448 2025-05-24,22:27:54.000,144,11094645,-795,0,1748125673,12642.545219489992,113.84549336999771,54327.30826584 2025-05-24,22:27:55.000,144,11094662,-795,0,1748125674,12642.471120080001,113.81729685000028,54327.23839464 2025-05-24,22:27:56.000,144,11094636,-795,0,1748125675,12642.612582590002,113.88073902000178,54327.27333024001 2025-05-24,22:27:57.000,144,11094673,-795,0,1748125676,12642.592373660002,113.90188640999986,54327.05672952001 2025-05-24,22:27:58.000,144,11094634,-795,0,1748125677,12642.626055209992,113.90188640999986,54326.99384544 2025-05-24,22:27:59.000,144,11094653,-795,0,1748125678,12642.713627240002,113.88073902000178,54327.1196136 2025-05-24,22:28:00.000,144,11094649,-795,0,1748125679,12642.727099859992,113.8948372800005,54327.17551056001 2025-05-24,22:28:01.000,144,11094647,-795,0,1748125680,12642.646264139992,113.86664076000307,54327.38512416 2025-05-24,22:28:02.000,144,11094656,-795,0,1748125681,12642.686681999992,113.86664076000307,54327.30826584 2025-05-24,22:28:03.000,144,11094652,-795,0,1748125682,12642.659736759997,113.831395109999,54327.41307264001 2025-05-24,22:28:04.000,144,11094670,-795,0,1748125683,12642.592373660002,113.8595916300037,54327.37114992001 2025-05-24,22:28:05.000,144,11094634,-795,0,1748125684,12642.632791520002,113.8595916300037,54327.23839464 2025-05-24,22:28:06.000,144,11094658,-795,0,1748125685,12642.666473069992,113.86664076000307,54327.20345904001 2025-05-24,22:28:07.000,144,11094657,-795,0,1748125686,12642.612582590002,113.8948372800005,54327.133587840006 2025-05-24,22:28:08.000,144,11094648,-795,0,1748125687,12642.653000450002,113.90188640999986,54327.1894848 2025-05-24,22:28:09.000,144,11094662,-795,0,1748125688,12642.720363549997,113.87368989000242,54327.5737764 2025-05-24,22:28:10.000,144,11094718,-795,0,1748125689,12642.727099859992,113.8948372800005,54327.5039052 2025-05-24,22:28:11.000,144,11094631,-795,0,1748125690,12642.794462960002,113.8948372800005,54327.49691808 2025-05-24,22:28:12.000,144,11094683,-795,0,1748125691,12642.720363549997,113.91598466999858,54327.259356 2025-05-24,22:28:13.000,144,11094691,-795,0,1748125692,12642.807935579993,113.8595916300037,54327.133587840006 2025-05-24,22:28:14.000,144,11094671,-795,0,1748125693,12642.774254030002,113.81024772000092,54327.02878104 2025-05-24,22:28:15.000,144,11094719,-795,0,1748125694,12642.740572479997,113.70451077000325,54327.07070376 2025-05-24,22:28:16.000,144,11094694,-795,0,1748125695,12642.720363549997,113.71155990000261,54327.30826584 2025-05-24,22:28:17.000,144,11094647,-795,0,1748125696,12642.619318899997,113.71155990000261,54327.59473776 2025-05-24,22:28:18.000,144,11094679,-795,0,1748125697,12642.585637349992,113.76090380999813,54327.65063472 2025-05-24,22:28:19.000,144,11094648,-795,0,1748125698,12642.464383769991,113.72565816000133,54327.59473776 2025-05-24,22:28:20.000,144,11094639,-795,0,1748125699,12642.437438529996,113.70451077000325,54327.65063472 2025-05-24,22:28:21.000,144,11094707,-795,0,1748125700,12642.403756979991,113.6974616400039,54327.47595672 2025-05-24,22:28:22.000,144,11094674,-795,0,1748125701,12642.255558159995,113.6974616400039,54327.280317360004 2025-05-24,22:28:23.000,144,11094661,-795,0,1748125702,12642.194931369995,113.62697034000303,54327.39211128001 2025-05-24,22:28:24.000,144,11094690,-795,0,1748125703,12642.235349229995,113.62697034000303,54327.44102112001 2025-05-24,22:28:25.000,144,11094676,-795,0,1748125704,12642.20166767999,113.59877381999831,54327.853261200005 2025-05-24,22:28:26.000,144,11094659,-795,0,1748125705,12642.1477772,113.57057730000088,54327.86024832 2025-05-24,22:28:27.000,144,11094626,-795,0,1748125706,12642.10735934,113.53533165000408,54327.83229984 2025-05-24,22:28:28.000,144,11094683,-795,0,1748125707,12642.00631469,113.51418425999873,54327.636660480006 2025-05-24,22:28:29.000,144,11094596,-795,0,1748125708,12641.932215279994,113.50713512999937,54327.48993096001 2025-05-24,22:28:30.000,144,11094637,-795,0,1748125709,12641.878324799989,113.48598774000129,54327.55980216001 2025-05-24,22:28:31.000,144,11094686,-795,0,1748125710,12641.824434319999,113.4507420900045,54327.49691808 2025-05-24,22:28:32.000,144,11094687,-795,0,1748125711,12641.629081329993,113.45779122000386,54327.27333024001 2025-05-24,22:28:33.000,144,11094682,-795,0,1748125712,12641.689708119993,113.35910339999828,54327.83928696 2025-05-24,22:28:34.000,144,11094653,-795,0,1748125713,12641.669499189993,113.38025079000363,54327.89518392001 2025-05-24,22:28:35.000,144,11094608,-795,0,1748125714,12641.622345019998,113.34500513999956,54327.88120968 2025-05-24,22:28:36.000,144,11094696,-795,0,1748125715,12641.514564060002,113.35205426999892,54327.84627408001 2025-05-24,22:28:37.000,144,11094688,-795,0,1748125716,12641.447200959992,113.30975949000276,54327.60172488 2025-05-24,22:28:38.000,144,11094687,-795,0,1748125717,12641.420255719997,113.28156296999805,54327.517879440005 2025-05-24,22:28:39.000,144,11094673,-795,0,1748125718,12641.359628929997,113.1899242799991,54327.615699120004 2025-05-24,22:28:40.000,144,11094667,-795,0,1748125719,12641.299002139996,113.21812080000382,54327.62268624 2025-05-24,22:28:41.000,144,11094663,-795,0,1748125720,12641.258584279996,113.12648211000487,54327.88120968 2025-05-24,22:28:42.000,144,11094681,-795,0,1748125721,12641.13059439,113.10533471999952,54327.783390000004 2025-05-24,22:28:43.000,144,11094659,-795,0,1748125722,12641.09017653,113.00664690000121,54327.87422256001 2025-05-24,22:28:44.000,144,11094638,-795,0,1748125723,12641.016077119995,113.03484341999865,54327.86024832 2025-05-24,22:28:45.000,144,11094667,-795,0,1748125724,12640.98239556999,113.00664690000121,54327.734480160005 2025-05-24,22:28:46.000,144,11094672,-795,0,1748125725,12640.8678783,112.9925486400025,54327.65063472 2025-05-24,22:28:47.000,144,11094683,-795,0,1748125726,12640.773569959994,112.93615560000035,54327.52486656 2025-05-24,22:28:48.000,144,11094690,-795,0,1748125727,12640.685997929999,112.97140125000442,54327.62268624 2025-05-24,22:28:49.000,144,11094688,-795,0,1748125728,12640.659052689989,112.89386082000419,54327.90915816 2025-05-24,22:28:50.000,144,11094654,-795,0,1748125729,12640.632107449994,112.92910647000099,54327.94409376001 2025-05-24,22:28:51.000,144,11094671,-795,0,1748125730,12640.564744349998,112.92205734000163,54327.902171040005 2025-05-24,22:28:52.000,144,11094695,-795,0,1748125731,12640.376127670002,112.96435211999778,54327.59473776 2025-05-24,22:28:53.000,144,11094699,-795,0,1748125732,12640.423281839998,112.90795908000291,54327.69954456 2025-05-24,22:28:54.000,144,11094658,-795,0,1748125733,12640.456963389988,112.9925486400025,54327.49691808 2025-05-24,22:28:55.000,144,11094661,-795,0,1748125734,12640.430018149993,112.97140125000442,54327.65063472 2025-05-24,22:28:56.000,144,11094684,-795,0,1748125735,12640.355918740002,112.92205734000163,54327.40608552 2025-05-24,22:28:57.000,144,11094675,-795,0,1748125736,12640.382863979998,112.90795908000291,54327.916145279996 2025-05-24,22:28:58.000,144,11094676,-795,0,1748125737,12640.335709810002,112.90795908000291,54327.74146728 2025-05-24,22:28:59.000,144,11094655,-795,0,1748125738,12640.295291950002,112.82336952000333,54327.916145279996 2025-05-24,22:29:00.000,144,11094690,-795,0,1748125739,12640.200983609997,112.75287822000246,54327.84627408001 2025-05-24,22:29:01.000,144,11094659,-795,0,1748125740,12640.126884199992,112.75287822000246,54327.82531272001 2025-05-24,22:29:02.000,144,11094643,-795,0,1748125741,12639.90458596999,112.71058343999903,54327.42704688 2025-05-24,22:29:03.000,144,11094677,-795,0,1748125742,12639.89111335,112.61189562000072,54327.53185368 2025-05-24,22:29:04.000,144,11094678,-795,0,1748125743,12639.796805009995,112.597797360002,54327.67858320001 2025-05-24,22:29:05.000,144,11094693,-795,0,1748125744,12639.695760359995,112.4991095400037,54327.93710664 2025-05-24,22:29:06.000,144,11094659,-795,0,1748125745,12639.60818833,112.50615867000306,54327.92313240001 2025-05-24,22:29:07.000,144,11094680,-795,0,1748125746,12639.513879989994,112.4991095400037,54327.76941576 2025-05-24,22:29:08.000,144,11094675,-795,0,1748125747,12639.358944859989,112.4991095400037,54327.804351360006 2025-05-24,22:29:09.000,144,11094677,-795,0,1748125748,12639.372417479994,112.51320780000242,54327.6436476 2025-05-24,22:29:10.000,144,11094659,-795,0,1748125749,12639.305054379998,112.61894475000008,54327.46198248001 2025-05-24,22:29:11.000,144,11094676,-795,0,1748125750,12639.230954969993,112.65419040000415,54327.32224008001 2025-05-24,22:29:12.000,144,11094654,-795,0,1748125751,12639.156855560002,112.71763256999839,54327.24538176001 2025-05-24,22:29:13.000,144,11094701,-795,0,1748125752,12639.284845449998,112.75992735000182,54327.58775064001 2025-05-24,22:29:14.000,144,11094690,-795,0,1748125753,12639.284845449998,112.8445169100014,54327.72749304001 2025-05-24,22:29:15.000,144,11094615,-795,0,1748125754,12639.278109139988,112.90090995000355,54327.734480160005 2025-05-24,22:29:16.000,144,11094697,-795,0,1748125755,12639.257900209988,112.96435211999778,54327.72050592 2025-05-24,22:29:17.000,144,11094661,-795,0,1748125756,12639.190537109993,112.98549951000314,54327.6436476 2025-05-24,22:29:18.000,144,11094692,-795,0,1748125757,12639.183800799998,113.06303994000336,54327.35717568 2025-05-24,22:29:19.000,144,11094711,-795,0,1748125758,12639.217482349988,113.0912364600008,54327.55281504 2025-05-24,22:29:20.000,144,11094674,-795,0,1748125759,12639.163591869998,113.20402253999782,54327.59473776 2025-05-24,22:29:21.000,144,11094614,-795,0,1748125760,12639.028865669992,113.1899242799991,54327.734480160005 2025-05-24,22:29:22.000,144,11094698,-795,0,1748125761,12638.981711499997,113.1899242799991,54327.7135188 2025-05-24,22:29:23.000,144,11094705,-795,0,1748125762,12638.954766260002,113.26746470999933,54327.783390000004 2025-05-24,22:29:24.000,144,11094626,-795,0,1748125763,12638.806567439991,113.33090688000084,54327.8183256 2025-05-24,22:29:25.000,144,11094649,-795,0,1748125764,12638.745940649991,113.38025079000363,54327.67858320001 2025-05-24,22:29:26.000,144,11094699,-795,0,1748125765,12638.786358509991,113.48598774000129,54327.566789280005 2025-05-24,22:29:27.000,144,11094646,-795,0,1748125766,12638.61121445,113.54238078000344,54327.49691808 2025-05-24,22:29:28.000,144,11094685,-795,0,1748125767,12638.59100552,113.5846755599996,54327.51089232001 2025-05-24,22:29:29.000,144,11094678,-795,0,1748125768,12638.65163231,113.61992121000367,54327.83229984 2025-05-24,22:29:30.000,144,11094694,-795,0,1748125769,12638.54385134999,113.69041251000453,54327.69954456 2025-05-24,22:29:31.000,144,11094646,-795,0,1748125770,12638.557323969995,113.66926511999918,54327.72749304001 2025-05-24,22:29:32.000,144,11094669,-795,0,1748125771,12638.456279319995,113.73270729000069,54327.52486656 2025-05-24,22:29:33.000,144,11094639,-795,0,1748125772,12638.48996087,113.81729685000028,54327.46198248001 2025-05-24,22:29:34.000,144,11094678,-795,0,1748125773,12638.48996087,113.88778815000114,54327.31525296 2025-05-24,22:29:35.000,144,11094656,-795,0,1748125774,12638.53037873,113.86664076000307,54327.21044616 2025-05-24,22:29:36.000,144,11094655,-795,0,1748125775,12638.61121445,113.95123032000265,54327.37114992001 2025-05-24,22:29:37.000,144,11094699,-795,0,1748125776,12638.60447813999,113.96532858000137,54327.59473776 2025-05-24,22:29:38.000,144,11094632,-755,0,1748125777,12638.617950759995,113.90893553999922,54327.636660480006 2025-05-24,22:29:39.000,144,11094687,-515,0,1748125778,12638.57079659,113.93008293000457,54327.42704688 2025-05-24,22:29:40.000,144,11094631,-795,0,1748125779,12638.456279319995,113.96532858000137,54327.58775064001 2025-05-24,22:29:41.000,144,11094680,-795,0,1748125780,12638.46301562999,113.93713206000393,54327.60871200001 2025-05-24,22:29:42.000,144,11094653,-795,0,1748125781,12638.395652529995,113.90893553999922,54327.14057496 2025-05-24,22:29:43.000,144,11094686,-795,0,1748125782,12638.308080499999,113.94418119000329,54327.15454920001 2025-05-24,22:29:44.000,144,11094657,-795,0,1748125783,12638.32155311999,113.90893553999922,54327.27333024001 2025-05-24,22:29:45.000,144,11094656,-795,0,1748125784,12638.308080499999,113.88778815000114,54327.34320144001 2025-05-24,22:29:46.000,144,11094690,-795,0,1748125785,12638.166617989998,113.85254250000435,54327.44102112001 2025-05-24,22:29:47.000,144,11094632,-795,0,1748125786,12638.072309649993,113.81024772000092,54327.30826584 2025-05-24,22:29:48.000,144,11094668,-795,0,1748125787,12638.045364409998,113.75385467999877,54327.23839464 2025-05-24,22:29:49.000,144,11094664,-795,0,1748125788,12637.944319759998,113.74680554999941,54327.17551056001 2025-05-24,22:29:50.000,144,11094657,-795,0,1748125789,12637.917374520002,113.71860903000197,54326.97288408 2025-05-24,22:29:51.000,144,11094670,-795,0,1748125790,12637.930847139993,113.61992121000367,54326.95192272 2025-05-24,22:29:52.000,144,11094669,-795,0,1748125791,12637.870220349992,113.66926511999918,54326.86807728001 2025-05-24,22:29:53.000,144,11094640,-795,0,1748125792,12637.870220349992,113.59172468999896,54327.063716640005 2025-05-24,22:29:54.000,144,11094702,-795,0,1748125793,12637.964528689998,113.50008600000001,54327.22442040001 2025-05-24,22:29:55.000,144,11094608,-795,0,1748125794,12637.964528689998,113.47188948000257,54327.17551056001 2025-05-24,22:29:56.000,144,11094676,-795,0,1748125795,12637.870220349992,113.47188948000257,54327.10563936001 2025-05-24,22:29:57.000,144,11094645,-795,0,1748125796,12637.789384629992,113.46484035000321,54326.896025760005 2025-05-24,22:29:58.000,144,11094680,-795,0,1748125797,12637.890429279993,113.4507420900045,54326.74230912001 2025-05-24,22:29:59.000,144,11094640,-795,0,1748125798,12637.903901899997,113.50008600000001,54326.798206080006 2025-05-24,22:30:00.000,144,11094673,-795,0,1748125799,12637.890429279993,113.50713512999937,54326.88205152 2025-05-24,22:30:01.000,144,11094648,-795,0,1748125800,12637.876956660002,113.56352817000152,54326.91000000001 2025-05-24,22:30:02.000,144,11094691,-795,0,1748125801,12637.742230459997,113.59877381999831,54326.93096136 2025-05-24,22:30:03.000,144,11094658,-795,0,1748125802,12637.769175699992,113.65516686000046,54326.98685832001 2025-05-24,22:30:04.000,144,11094667,-795,0,1748125803,12637.796120940002,113.75385467999877,54327.063716640005 2025-05-24,22:30:05.000,144,11094666,-795,0,1748125804,12637.782648319997,113.84549336999771,54327.04275528 2025-05-24,22:30:06.000,144,11094679,-795,0,1748125805,12637.836538800002,113.90893553999922,54326.84012880001 2025-05-24,22:30:07.000,144,11094679,-795,0,1748125806,12637.816329870002,114.03581988000224,54326.72134776001 2025-05-24,22:30:08.000,144,11094678,-795,0,1748125807,12637.883692969997,114.12040944000182,54326.735322 2025-05-24,22:30:09.000,144,11094683,-795,0,1748125808,12637.998210240003,114.19090074000269,54326.95890984001 2025-05-24,22:30:10.000,144,11094700,-795,0,1748125809,12638.025155479998,114.21909726000013,54327.1894848 2025-05-24,22:30:11.000,144,11094627,-795,0,1748125810,12638.099254889989,114.30368681999971,54327.133587840006 2025-05-24,22:30:12.000,144,11094688,-795,0,1748125811,12638.092518579993,114.3530307300025,54326.86807728001 2025-05-24,22:30:13.000,144,11094666,-795,0,1748125812,12638.254190019994,114.39532550999866,54326.93794848001 2025-05-24,22:30:14.000,144,11094673,-795,0,1748125813,12638.38217990999,114.39532550999866,54326.64448944 2025-05-24,22:30:15.000,144,11094674,-795,0,1748125814,12638.5101698,114.38122724999994,54326.735322 2025-05-24,22:30:16.000,144,11094700,-795,0,1748125815,12638.55058766,114.33188334000442,54326.77025760001 2025-05-24,22:30:17.000,144,11094674,-795,0,1748125816,12638.48996087,114.30368681999971,54326.60256672001 2025-05-24,22:30:18.000,144,11094670,-795,0,1748125817,12638.42933408,114.39532550999866,54326.93096136 2025-05-24,22:30:19.000,144,11094617,-795,0,1748125818,12638.5101698,114.4517185500008,54327.00083256 2025-05-24,22:30:20.000,144,11094685,-795,0,1748125819,12638.56406027999,114.52220985000167,54326.99384544 2025-05-24,22:30:21.000,144,11094621,-795,0,1748125820,12638.537115039995,114.56450462999783,54327.063716640005 2025-05-24,22:30:22.000,144,11094649,-795,0,1748125821,12638.53037873,114.45876768000016,54326.70038640001 2025-05-24,22:30:23.000,144,11094700,-795,0,1748125822,12638.50343348999,114.55745549999847,54326.72134776001 2025-05-24,22:30:24.000,144,11094688,-795,0,1748125823,12638.42933408,114.57860289000382,54326.8051932 2025-05-24,22:30:25.000,144,11094634,-795,0,1748125824,12638.53037873,114.58565202000318,54326.86109016 2025-05-24,22:30:26.000,144,11094665,-795,0,1748125825,12638.496697179995,114.57860289000382,54327.1196136 2025-05-24,22:30:27.000,144,11094625,-795,0,1748125826,12638.436070389995,114.66319245000341,54327.04275528 2025-05-24,22:30:28.000,144,11094678,-795,0,1748125827,12638.34176204999,114.74073288000363,54326.91000000001 2025-05-24,22:30:29.000,144,11094613,-795,0,1748125828,12638.355234669994,114.8112241800045,54326.965896960006 2025-05-24,22:30:30.000,144,11094698,-795,0,1748125829,12638.395652529995,114.87466634999873,54326.76327048 2025-05-24,22:30:31.000,144,11094668,-795,0,1748125830,12638.40238883999,114.95220677999896,54326.79121896001 2025-05-24,22:30:32.000,144,11094681,-795,0,1748125831,12638.40238883999,115.05089460000454,54326.72134776001 2025-05-24,22:30:33.000,144,11094675,-795,0,1748125832,12638.44280669999,115.08614025000134,54326.78423184 2025-05-24,22:30:34.000,144,11094697,-795,0,1748125833,12638.44954301,115.18482806999964,54327.09865224 2025-05-24,22:30:35.000,144,11094671,-795,0,1748125834,12638.46975194,115.22712285000307,54327.09865224 2025-05-24,22:30:36.000,144,11094700,-795,0,1748125835,12638.456279319995,115.26941762999923,54327.02878104 2025-05-24,22:30:37.000,144,11094673,-795,0,1748125836,12638.42933408,115.32581067000137,54326.92397424 2025-05-24,22:30:38.000,144,11094691,-795,0,1748125837,12638.52364241999,115.38220371000352,54326.68641216 2025-05-24,22:30:39.000,144,11094667,-795,0,1748125838,12638.60447813999,115.39630197000224,54326.76327048 2025-05-24,22:30:40.000,144,11094710,-795,0,1748125839,12638.61121445,115.44564587999776,54326.81916744001 2025-05-24,22:30:41.000,144,11094693,-795,0,1748125840,12638.67184124,115.43154761999904,54326.798206080006 2025-05-24,22:30:42.000,144,11094615,-795,0,1748125841,12638.718995409996,115.4385967499984,54326.8750644 2025-05-24,22:30:43.000,144,11094568,-795,0,1748125842,12638.725731719991,115.39630197000224,54326.95192272 2025-05-24,22:30:44.000,144,11094643,-795,0,1748125843,12638.813303750001,115.41040023000096,54326.86807728001 2025-05-24,22:30:45.000,144,11094704,-795,0,1748125844,12638.860457919996,115.38925284000288,54326.8750644 2025-05-24,22:30:46.000,144,11094622,-795,0,1748125845,12638.927821019992,115.3681054500048,54326.74230912001 2025-05-24,22:30:47.000,144,11094679,-795,0,1748125846,12638.880666849996,115.3681054500048,54326.57461824001 2025-05-24,22:30:48.000,144,11094699,-795,0,1748125847,12638.914348400001,115.33285980000073,54326.56763112 2025-05-24,22:30:49.000,144,11094643,-795,0,1748125848,12639.035601980002,115.27646675999858,54326.64448944 2025-05-24,22:30:50.000,144,11094707,-795,0,1748125849,12639.028865669992,115.29761415000394,54326.81218032 2025-05-24,22:30:51.000,144,11094654,-795,0,1748125850,12639.042338289997,115.28351588999794,54326.798206080006 2025-05-24,22:30:52.000,144,11094675,-795,0,1748125851,12638.900875779997,115.31171241000266,54326.26019784 2025-05-24,22:30:53.000,144,11094587,-795,0,1748125852,12639.015393050002,115.35400718999881,54326.54666976 2025-05-24,22:30:54.000,144,11094656,-795,0,1748125853,12639.069283529992,115.34695805999945,54326.53968264 2025-05-24,22:30:55.000,144,11094679,-795,0,1748125854,12639.129910319993,115.3681054500048,54326.39994024 2025-05-24,22:30:56.000,144,11094664,-795,0,1748125855,12639.150119249993,115.44564587999776,54326.32308192 2025-05-24,22:30:57.000,144,11094736,-795,0,1748125856,12639.291581759993,115.39630197000224,54326.31609480001 2025-05-24,22:30:58.000,144,11094679,-795,0,1748125857,12639.291581759993,115.38925284000288,54326.41391448001 2025-05-24,22:30:59.000,144,11094672,-795,0,1748125858,12639.453253199994,115.41744936000032,54326.63750232 2025-05-24,22:31:00.000,144,11094657,-795,0,1748125859,12639.352208549994,115.42449848999968,54326.42788872 2025-05-24,22:31:01.000,144,11094614,-795,0,1748125860,12639.527352609999,115.4385967499984,54326.53968264 2025-05-24,22:31:02.000,144,11094665,-795,0,1748125861,12639.5879794,115.4033511000016,54326.39994024 2025-05-24,22:31:03.000,144,11094677,-795,0,1748125862,12639.68902405,115.39630197000224,54326.2811592 2025-05-24,22:31:04.000,144,11094664,-795,0,1748125863,12639.81027763,115.38220371000352,54326.33705616001 2025-05-24,22:31:05.000,144,11094629,-795,0,1748125864,12639.992158000001,115.26941762999923,54326.462824320006 2025-05-24,22:31:06.000,144,11094678,-795,0,1748125865,12640.167302059992,115.18482806999964,54326.61654096 2025-05-24,22:31:07.000,144,11094661,-795,0,1748125866,12640.349182429993,115.11433676999877,54326.70038640001 2025-05-24,22:31:08.000,144,11094702,-795,0,1748125867,12640.490644939993,115.12138589999813,54326.53269552001 2025-05-24,22:31:09.000,144,11094649,-795,0,1748125868,12640.611898519994,115.26236849999987,54326.63750232 2025-05-24,22:31:10.000,144,11094708,-795,0,1748125869,12640.71967947999,115.39630197000224,54326.6654508 2025-05-24,22:31:11.000,144,11094651,-795,0,1748125870,12640.578216969989,115.5020389199999,54326.38596600001 2025-05-24,22:31:12.000,144,11094622,-795,0,1748125871,12640.497381249988,115.57253022000077,54326.48378568001 2025-05-24,22:31:13.000,144,11094684,-795,0,1748125872,12640.517590179988,115.5513828300027,54326.61654096 2025-05-24,22:31:14.000,144,11094663,-795,0,1748125873,12640.510853869993,115.57253022000077,54326.83314168 2025-05-24,22:31:15.000,144,11094648,-795,0,1748125874,12640.531062799993,115.55843196000205,54326.99384544 2025-05-24,22:31:16.000,144,11094663,-795,0,1748125875,12640.544535419998,115.57957935000013,54326.91698712001 2025-05-24,22:31:17.000,144,11094608,-795,0,1748125876,12640.477172319988,115.65711978000036,54326.77025760001 2025-05-24,22:31:18.000,144,11094688,-795,0,1748125877,12640.571480659994,115.60777587000484,54327.07070376 2025-05-24,22:31:19.000,144,11094677,-795,0,1748125878,12640.605162209999,115.62892326000292,54326.64448944 2025-05-24,22:31:20.000,144,11094671,-795,0,1748125879,12640.665788999999,115.69941456000379,54326.69339928 2025-05-24,22:31:21.000,144,11094681,-795,0,1748125880,12640.76009733999,115.66416890999972,54326.74230912001 2025-05-24,22:31:22.000,144,11094680,-795,0,1748125881,12640.76009733999,115.63597239000228,54326.728334880005 2025-05-24,22:31:23.000,144,11094644,-795,0,1748125882,12640.78030626999,115.6148250000042,54326.85410304 2025-05-24,22:31:24.000,144,11094614,-795,0,1748125883,12640.73988840999,115.63597239000228,54326.944935600004 2025-05-24,22:31:25.000,144,11094679,-795,0,1748125884,12640.793778889994,115.650070650001,54326.944935600004 2025-05-24,22:31:26.000,144,11094666,-795,0,1748125885,12640.813987819995,115.62892326000292,54326.92397424 2025-05-24,22:31:27.000,144,11094653,-795,0,1748125886,12640.672525309994,115.69941456000379,54326.56763112 2025-05-24,22:31:28.000,144,11094652,-795,0,1748125887,12640.71967947999,115.64302152000164,54326.74230912001 2025-05-24,22:31:29.000,144,11094681,-795,0,1748125888,12640.773569959994,115.63597239000228,54326.85410304 2025-05-24,22:31:30.000,144,11094675,-795,0,1748125889,12640.76009733999,115.62892326000292,54326.88903864001 2025-05-24,22:31:31.000,144,11094622,-795,0,1748125890,12640.733152099994,115.59367760999885,54327.08467800001 2025-05-24,22:31:32.000,144,11094654,-795,0,1748125891,12640.638843759989,115.60072673999821,54326.91000000001 2025-05-24,22:31:33.000,144,11094674,-795,0,1748125892,12640.638843759989,115.66416890999972,54326.99384544 2025-05-24,22:31:34.000,144,11094658,-795,0,1748125893,12640.598425899989,115.67826716999843,54327.00083256 2025-05-24,22:31:35.000,144,11094711,-795,0,1748125894,12640.712943169994,115.67121803999908,54326.93794848001 2025-05-24,22:31:36.000,144,11094698,-795,0,1748125895,12640.78704258,115.66416890999972,54326.965896960006 2025-05-24,22:31:37.000,144,11094705,-795,0,1748125896,12640.726415789999,115.74170933999994,54326.93096136 2025-05-24,22:31:38.000,144,11094679,-795,0,1748125897,12640.78030626999,115.72056195000187,54327.02878104 2025-05-24,22:31:39.000,144,11094588,-795,0,1748125898,12640.894823539995,115.6853162999978,54327.24538176001 2025-05-24,22:31:40.000,144,11094699,-795,0,1748125899,12640.874614609995,115.6853162999978,54327.24538176001 2025-05-24,22:31:41.000,144,11094669,-795,0,1748125900,12640.94871402,115.6853162999978,54327.21044616 2025-05-24,22:31:42.000,144,11094694,-795,0,1748125901,12640.975659259995,115.650070650001,54326.98685832001 2025-05-24,22:31:43.000,144,11094675,-795,0,1748125902,12641.08344021999,115.67121803999908,54326.91698712001 2025-05-24,22:31:44.000,144,11094646,-795,0,1748125903,12641.204693799991,115.67121803999908,54327.0497424 2025-05-24,22:31:45.000,144,11094667,-795,0,1748125904,12641.278793209996,115.650070650001,54327.16153632 2025-05-24,22:31:46.000,144,11094671,-795,0,1748125905,12641.339419999997,115.63597239000228,54327.1196136 2025-05-24,22:31:47.000,144,11094697,-795,0,1748125906,12641.312474760001,115.65711978000036,54327.16852344 2025-05-24,22:31:48.000,144,11094717,-795,0,1748125907,12641.373101550002,115.59367760999885,54327.1196136 2025-05-24,22:31:49.000,144,11094630,-795,0,1748125908,12641.453937270002,115.59367760999885,54327.259356 2025-05-24,22:31:50.000,144,11094711,-795,0,1748125909,12641.541509299997,115.59367760999885,54327.280317360004 2025-05-24,22:31:51.000,144,11094665,-795,0,1748125910,12641.635817640003,115.54433370000334,54327.07769088001 2025-05-24,22:31:52.000,144,11094683,-795,0,1748125911,12641.622345019998,115.53023544000462,54326.95192272 2025-05-24,22:31:53.000,144,11094675,-795,0,1748125912,12641.730125979993,115.49498979000055,54327.014806800005 2025-05-24,22:31:54.000,144,11094646,-795,0,1748125913,12641.757071219989,115.49498979000055,54327.12660072001 2025-05-24,22:31:55.000,144,11094669,-795,0,1748125914,12641.804225389998,115.45269501000439,54327.280317360004 2025-05-24,22:31:56.000,144,11094661,-795,0,1748125915,12641.797489079989,115.41040023000096,54327.301278720006 2025-05-24,22:31:57.000,144,11094631,-795,0,1748125916,12641.730125979993,115.48089153000183,54327.112626480004 2025-05-24,22:31:58.000,144,11094701,-795,0,1748125917,12641.777280149989,115.47384240000247,54327.25236888001 2025-05-24,22:31:59.000,144,11094715,-795,0,1748125918,12641.723389669998,115.53728457000398,54327.24538176001 2025-05-24,22:32:00.000,144,11094677,-795,0,1748125919,12641.885061109999,115.5020389199999,54327.3641628 2025-05-24,22:32:01.000,144,11094687,-795,0,1748125920,12641.851379559994,115.52318630999798,54327.31525296 2025-05-24,22:32:02.000,144,11094664,-795,0,1748125921,12641.885061109999,115.48089153000183,54327.31525296 2025-05-24,22:32:03.000,144,11094655,-795,0,1748125922,12641.99957837999,115.43154761999904,54327.62268624 2025-05-24,22:32:04.000,144,11094666,-795,0,1748125923,12641.97936944999,115.46679327000311,54327.69255744 2025-05-24,22:32:05.000,144,11094671,-795,0,1748125924,12642.03999623999,115.41040023000096,54327.72050592 2025-05-24,22:32:06.000,144,11094691,-795,0,1748125925,12642.174722439995,115.42449848999968,54327.79736424001 2025-05-24,22:32:07.000,144,11094654,-795,0,1748125926,12642.1477772,115.45974414000375,54327.55980216001 2025-05-24,22:32:08.000,144,11094640,-795,0,1748125927,12642.215140299995,115.48794066000119,54327.517879440005 2025-05-24,22:32:09.000,144,11094699,-795,0,1748125928,12642.397020669996,115.48089153000183,54327.62268624 2025-05-24,22:32:10.000,144,11094629,-795,0,1748125929,12642.423965909991,115.52318630999798,54327.62268624 2025-05-24,22:32:11.000,144,11094673,-795,0,1748125930,12642.430702220001,115.45974414000375,54327.804351360006 2025-05-24,22:32:12.000,144,11094641,-795,0,1748125931,12642.383548049991,115.41040023000096,54327.67858320001 2025-05-24,22:32:13.000,144,11094690,-795,0,1748125932,12642.484592699991,115.45974414000375,54327.75544152001 2025-05-24,22:32:14.000,144,11094684,-795,0,1748125933,12642.531746870001,115.44564587999776,54327.75544152001 2025-05-24,22:32:15.000,144,11094678,-795,0,1748125934,12642.619318899997,115.3681054500048,54327.86024832 2025-05-24,22:32:16.000,144,11094673,-795,0,1748125935,12642.686681999992,115.38925284000288,54327.72749304001 2025-05-24,22:32:17.000,144,11094669,-795,0,1748125936,12642.673209380002,115.43154761999904,54327.72749304001 2025-05-24,22:32:18.000,144,11094659,-795,0,1748125937,12642.733836170002,115.3681054500048,54327.734480160005 2025-05-24,22:32:19.000,144,11094662,-795,0,1748125938,12642.807935579993,115.29761415000394,54327.93011952 2025-05-24,22:32:20.000,144,11094702,-795,0,1748125939,12642.733836170002,115.35400718999881,54328.04191344001 2025-05-24,22:32:21.000,144,11094702,-795,0,1748125940,12642.760781409997,115.32581067000137,54328.07684904 2025-05-24,22:32:22.000,144,11094706,-795,0,1748125941,12642.740572479997,115.26236849999987,54327.97902936 2025-05-24,22:32:23.000,144,11094635,-795,0,1748125942,12642.787726649993,115.26941762999923,54328.0279392 2025-05-24,22:32:24.000,144,11094658,-795,0,1748125943,12642.787726649993,115.26236849999987,54328.01396496001 2025-05-24,22:32:25.000,144,11094684,-795,0,1748125944,12642.848353439993,115.23417198000243,54328.07684904 2025-05-24,22:32:26.000,144,11094694,-795,0,1748125945,12642.848353439993,115.26236849999987,54328.06287480001 2025-05-24,22:32:27.000,144,11094633,-795,0,1748125946,12642.814671890003,115.2553193700005,54328.0978104 2025-05-24,22:32:28.000,144,11094641,-795,0,1748125947,12642.801199269998,115.22007372000371,54328.251527039996 2025-05-24,22:32:29.000,144,11094678,-795,0,1748125948,12642.807935579993,115.20597545999772,54328.14672024 2025-05-24,22:32:30.000,144,11094716,-795,0,1748125949,12642.780990339998,115.26236849999987,54328.2724884 2025-05-24,22:32:31.000,144,11094686,-795,0,1748125950,12642.841617129998,115.20597545999772,54328.29344976 2025-05-24,22:32:32.000,144,11094693,-795,0,1748125951,12642.767517719993,115.191877199999,54327.804351360006 2025-05-24,22:32:33.000,144,11094699,-795,0,1748125952,12642.888771299993,115.17072981000092,54328.139733120006 2025-05-24,22:32:34.000,144,11094630,-795,0,1748125953,12642.868562369993,115.12843503000477,54328.069861920005 2025-05-24,22:32:35.000,144,11094678,-795,0,1748125954,12643.016761189989,115.10023851000005,54328.307424000006 2025-05-24,22:32:36.000,144,11094668,-795,0,1748125955,12642.935925469988,115.12138589999813,54328.31441112 2025-05-24,22:32:37.000,144,11094684,-795,0,1748125956,12642.962870709998,115.10728763999941,54328.31441112 2025-05-24,22:32:38.000,144,11094685,-795,0,1748125957,12643.036970119989,115.0438454699979,54328.419217919996 2025-05-24,22:32:39.000,144,11094659,-795,0,1748125958,12643.036970119989,115.05089460000454,54328.39825656001 2025-05-24,22:32:40.000,144,11094703,-795,0,1748125959,12642.976343329989,115.0438454699979,54328.251527039996 2025-05-24,22:32:41.000,144,11094647,-795,0,1748125960,12643.070651669994,115.0438454699979,54328.405243680005 2025-05-24,22:32:42.000,144,11094702,-795,0,1748125961,12643.003288569998,115.00155069000175,54328.31441112 2025-05-24,22:32:43.000,144,11094613,-795,0,1748125962,12642.962870709998,114.99450156000239,54328.38428232 2025-05-24,22:32:44.000,144,11094610,-795,0,1748125963,12642.929189159993,114.88876461000473,54328.51005048 2025-05-24,22:32:45.000,144,11094664,-795,0,1748125964,12642.935925469988,114.9099120000028,54328.42620504001 2025-05-24,22:32:46.000,144,11094657,-795,0,1748125965,12642.895507609988,114.92401026000152,54328.53101184 2025-05-24,22:32:47.000,144,11094680,-795,0,1748125966,12642.814671890003,114.88876461000473,54328.57992168 2025-05-24,22:32:48.000,144,11094692,-795,0,1748125967,12642.861826059998,114.88876461000473,54328.31441112 2025-05-24,22:32:49.000,144,11094688,-635,0,1748125968,12642.861826059998,114.95220677999896,54328.39126944 2025-05-24,22:32:50.000,144,11094684,-795,0,1748125969,12642.949398089993,114.89581374000409,54328.57992168 2025-05-24,22:32:51.000,144,11094646,-795,0,1748125970,12642.962870709998,114.88171547999809,54328.61485728001 2025-05-24,22:32:52.000,144,11094681,-795,0,1748125971,12642.875298679988,114.91696113000216,54328.70568984 2025-05-24,22:32:53.000,144,11094681,-795,0,1748125972,12642.848353439993,114.90286287000345,54328.73363832001 2025-05-24,22:32:54.000,144,11094736,-795,0,1748125973,12642.915716539988,114.87466634999873,54328.74761256 2025-05-24,22:32:55.000,144,11094669,-795,0,1748125974,12642.814671890003,114.91696113000216,54328.691715600005 2025-05-24,22:32:56.000,144,11094687,-795,0,1748125975,12642.908980229993,114.93105939000088,54328.7266512 2025-05-24,22:32:57.000,144,11094647,-795,0,1748125976,12642.888771299993,114.96630503999768,54328.7266512 2025-05-24,22:32:58.000,144,11094748,-795,0,1748125977,12642.908980229993,114.99450156000239,54328.82447088 2025-05-24,22:32:59.000,144,11094655,-795,0,1748125978,12642.828144509993,115.05089460000454,54328.71267696001 2025-05-24,22:33:00.000,144,11094671,-795,0,1748125979,12642.713627240002,115.07909112000198,54328.87338072 2025-05-24,22:33:01.000,144,11094697,-795,0,1748125980,12642.801199269998,115.10728763999941,54329.006136 2025-05-24,22:33:02.000,144,11094648,-795,0,1748125981,12642.760781409997,115.17777894000028,54328.90132920001 2025-05-24,22:33:03.000,144,11094726,-795,0,1748125982,12642.720363549997,115.21302459000435,54329.027097360005 2025-05-24,22:33:04.000,144,11094681,-795,0,1748125983,12642.814671890003,115.24122111000179,54328.88735496 2025-05-24,22:33:05.000,144,11094726,-795,0,1748125984,12642.821408199998,115.32581067000137,54329.02011024001 2025-05-24,22:33:06.000,144,11094661,-795,0,1748125985,12642.801199269998,115.34695805999945,54328.98517464 2025-05-24,22:33:07.000,144,11094663,-795,0,1748125986,12642.855089750003,115.37515458000416,54329.03408448 2025-05-24,22:33:08.000,144,11094692,-795,0,1748125987,12642.821408199998,115.4385967499984,54329.10395568 2025-05-24,22:33:09.000,144,11094642,-795,0,1748125988,12642.841617129998,115.52318630999798,54329.13190416 2025-05-24,22:33:10.000,144,11094712,-795,0,1748125989,12642.969607019993,115.48794066000119,54329.16683976001 2025-05-24,22:33:11.000,144,11094660,-795,0,1748125990,12642.962870709998,115.50908804999926,54329.23671096001 2025-05-24,22:33:12.000,144,11094688,-795,0,1748125991,12642.983079639998,115.56548109000141,54328.88036784001 2025-05-24,22:33:13.000,144,11094699,-795,0,1748125992,12643.057179049989,115.56548109000141,54328.978187520006 2025-05-24,22:33:14.000,144,11094711,-795,0,1748125993,12643.097596909989,115.55843196000205,54329.01312312 2025-05-24,22:33:15.000,144,11094660,-795,0,1748125994,12643.097596909989,115.6148250000042,54329.11792992001 2025-05-24,22:33:16.000,144,11094711,-795,0,1748125995,12643.050442739994,115.58662847999949,54329.27863368 2025-05-24,22:33:17.000,144,11094685,-795,0,1748125996,12643.057179049989,115.63597239000228,54329.36946624 2025-05-24,22:33:18.000,144,11094694,-795,0,1748125997,12643.016761189989,115.63597239000228,54329.23671096001 2025-05-24,22:33:19.000,144,11094623,-795,0,1748125998,12642.922452849998,115.69236543000443,54329.26465944001 2025-05-24,22:33:20.000,144,11094685,-795,0,1748125999,12643.030233809994,115.69236543000443,54329.30658216001 2025-05-24,22:33:21.000,144,11094668,-795,0,1748126000,12643.036970119989,115.7487584699993,54329.145878400006 2025-05-24,22:33:22.000,144,11094662,-795,0,1748126001,12642.969607019993,115.7487584699993,54329.03408448 2025-05-24,22:33:23.000,144,11094616,-795,0,1748126002,12643.016761189989,115.74170933999994,54329.09696856001 2025-05-24,22:33:24.000,144,11094638,-795,0,1748126003,12643.063915359999,115.77695499000401,54329.34151776 2025-05-24,22:33:25.000,144,11094675,-795,0,1748126004,12643.030233809994,115.78400412000337,54329.425363199996 2025-05-24,22:33:26.000,144,11094691,-795,0,1748126005,12643.164960009999,115.72056195000187,54329.38344048001 2025-05-24,22:33:27.000,144,11094665,-795,0,1748126006,12643.13801476999,115.75580759999866,54329.362479120005 2025-05-24,22:33:28.000,144,11094682,-795,0,1748126007,12643.151487389994,115.74170933999994,54329.362479120005 2025-05-24,22:33:29.000,144,11094690,-795,0,1748126008,12643.24579573,115.74170933999994,54329.243698080005 2025-05-24,22:33:30.000,144,11094694,-795,0,1748126009,12643.40746717,115.67826716999843,54329.33453064001 2025-05-24,22:33:31.000,144,11094633,-795,0,1748126010,12643.373785619995,115.65711978000036,54329.362479120005 2025-05-24,22:33:32.000,144,11094680,-795,0,1748126011,12643.31989513999,115.60777587000484,54329.38344048001 2025-05-24,22:33:33.000,144,11094686,-795,0,1748126012,12643.393994549995,115.57957935000013,54329.50920864 2025-05-24,22:33:34.000,144,11094711,-795,0,1748126013,12643.40073085999,115.57253022000077,54329.52318288001 2025-05-24,22:33:35.000,144,11094689,-795,0,1748126014,12643.393994549995,115.53728457000398,54329.55811848 2025-05-24,22:33:36.000,144,11094673,-795,0,1748126015,12643.44788503,115.46679327000311,54329.53715712 2025-05-24,22:33:37.000,144,11094678,-795,0,1748126016,12643.333367759995,115.55843196000205,54329.43235032001 2025-05-24,22:33:38.000,144,11094713,-795,0,1748126017,12643.272740969995,115.53728457000398,54329.32754352 2025-05-24,22:33:39.000,144,11094604,-795,0,1748126018,12643.272740969995,115.50908804999926,54329.47427304001 2025-05-24,22:33:40.000,144,11094711,-795,0,1748126019,12643.212114179994,115.57957935000013,54329.60702832 2025-05-24,22:33:41.000,144,11094683,-795,0,1748126020,12643.077387979989,115.56548109000141,54329.66292528 2025-05-24,22:33:42.000,144,11094694,-795,0,1748126021,12643.043706429999,115.62187413000356,54329.41837608 2025-05-24,22:33:43.000,144,11094683,-795,0,1748126022,12643.023497499998,115.67121803999908,54329.55113136001 2025-05-24,22:33:44.000,144,11094682,-795,0,1748126023,12643.090860599994,115.70646369000315,54329.627989680004 2025-05-24,22:33:45.000,144,11094662,-795,0,1748126024,12643.097596909989,115.650070650001,54329.40440184001 2025-05-24,22:33:46.000,144,11094691,-795,0,1748126025,12643.111069529994,115.67826716999843,54329.292607920004 2025-05-24,22:33:47.000,144,11094592,-795,0,1748126026,12643.070651669994,115.75580759999866,54329.32754352 2025-05-24,22:33:48.000,144,11094598,-795,0,1748126027,12643.090860599994,115.72761108000122,54329.44632456 2025-05-24,22:33:49.000,144,11094717,-795,0,1748126028,12643.212114179994,115.69941456000379,54329.579079840005 2025-05-24,22:33:50.000,144,11094699,-795,0,1748126029,12643.2255868,115.77695499000401,54329.55113136001 2025-05-24,22:33:51.000,144,11094700,-795,0,1748126030,12643.17843262999,115.73466021000058,54329.59305408 2025-05-24,22:33:52.000,144,11094687,-795,0,1748126031,12643.23905941999,115.72761108000122,54329.44632456 2025-05-24,22:33:53.000,144,11094622,-795,0,1748126032,12643.32663145,115.75580759999866,54329.27863368 2025-05-24,22:33:54.000,144,11094692,-795,0,1748126033,12643.36031299999,115.7135128200025,54329.32754352 2025-05-24,22:33:55.000,144,11094629,-795,0,1748126034,12643.4276761,115.6853162999978,54329.38344048001 2025-05-24,22:33:56.000,144,11094689,-795,0,1748126035,12643.454621339995,115.64302152000164,54329.41837608 2025-05-24,22:33:57.000,144,11094697,-795,0,1748126036,12643.353576689995,115.64302152000164,54329.460298800004 2025-05-24,22:33:58.000,144,11094688,-795,0,1748126037,12643.40073085999,115.58662847999949,54329.460298800004 2025-05-24,22:33:59.000,144,11094683,-795,0,1748126038,12643.42093978999,115.57253022000077,54329.60702832 2025-05-24,22:34:00.000,144,11094704,-795,0,1748126039,12643.393994549995,115.58662847999949,54329.69087376001 2025-05-24,22:34:01.000,144,11094666,-795,0,1748126040,12643.333367759995,115.54433370000334,54329.027097360005 2025-05-24,22:34:02.000,144,11094698,-795,0,1748126041,12643.38052192999,115.56548109000141,54329.194788240005 2025-05-24,22:34:03.000,144,11094649,-795,0,1748126042,12643.38052192999,115.57957935000013,54329.38344048001 2025-05-24,22:34:04.000,144,11094625,-795,0,1748126043,12643.434412409995,115.58662847999949,54329.481260160006 2025-05-24,22:34:05.000,144,11094695,-795,0,1748126044,12643.44788503,115.53728457000398,54329.697860880005 2025-05-24,22:34:06.000,144,11094669,-795,0,1748126045,12643.4276761,115.54433370000334,54329.55811848 2025-05-24,22:34:07.000,144,11094676,-795,0,1748126046,12643.40746717,115.50908804999926,54329.52318288001 2025-05-24,22:34:08.000,144,11094694,-795,0,1748126047,12643.50851182,115.49498979000055,54329.5651056 2025-05-24,22:34:09.000,144,11094642,-795,0,1748126048,12643.54892968,115.51613717999862,54329.50222152001 2025-05-24,22:34:10.000,144,11094707,-795,0,1748126049,12643.596083849996,115.48089153000183,54329.3904276 2025-05-24,22:34:11.000,144,11094604,-795,0,1748126050,12643.596083849996,115.42449848999968,54329.3904276 2025-05-24,22:34:12.000,144,11094672,-795,0,1748126051,12643.495039199996,115.45269501000439,54329.180814 2025-05-24,22:34:13.000,144,11094666,-795,0,1748126052,12643.555665989996,115.39630197000224,54329.44632456 2025-05-24,22:34:14.000,144,11094692,-795,0,1748126053,12643.623029089991,115.35400718999881,54329.3205564 2025-05-24,22:34:15.000,144,11094657,-795,0,1748126054,12643.703864809992,115.31876154000201,54329.4952344 2025-05-24,22:34:16.000,144,11094697,-795,0,1748126055,12643.697128499996,115.27646675999858,54329.48824728 2025-05-24,22:34:17.000,144,11094635,-795,0,1748126056,12643.771227910001,115.23417198000243,54329.22273672 2025-05-24,22:34:18.000,144,11094688,-795,0,1748126057,12643.811645770002,115.17072981000092,54329.22273672 2025-05-24,22:34:19.000,144,11094671,-795,0,1748126058,12643.811645770002,115.07909112000198,54329.26465944001 2025-05-24,22:34:20.000,144,11094692,-795,0,1748126059,12643.838591009997,115.03679633999855,54329.243698080005 2025-05-24,22:34:21.000,144,11094658,-795,0,1748126060,12643.777964219997,114.96630503999768,54329.45331168001 2025-05-24,22:34:22.000,144,11094660,-795,0,1748126061,12643.751018980001,114.96630503999768,54329.257672319996 2025-05-24,22:34:23.000,144,11094708,-795,0,1748126062,12643.757755289997,114.86056809000002,54329.411388960005 2025-05-24,22:34:24.000,144,11094690,-795,0,1748126063,12643.845327319992,114.8464698300013,54329.4952344 2025-05-24,22:34:25.000,144,11094669,-795,0,1748126064,12643.818382079997,114.86761721999937,54329.39741472 2025-05-24,22:34:26.000,144,11094677,-795,0,1748126065,12643.831854700002,114.81827331000386,54329.2506852 2025-05-24,22:34:27.000,144,11094694,-795,0,1748126066,12643.838591009997,114.747782010003,54329.20177536 2025-05-24,22:34:28.000,144,11094688,-795,0,1748126067,12643.791436840002,114.81827331000386,54329.145878400006 2025-05-24,22:34:29.000,144,11094694,-795,0,1748126068,12643.818382079997,114.747782010003,54329.45331168001 2025-05-24,22:34:30.000,144,11094656,-795,0,1748126069,12643.872272560002,114.74073288000363,54329.425363199996 2025-05-24,22:34:31.000,144,11094662,-795,0,1748126070,12643.926163039992,114.71958548999828,54329.47427304001 2025-05-24,22:34:32.000,144,11094678,-795,0,1748126071,12643.831854700002,114.80417504999787,54329.26465944001 2025-05-24,22:34:33.000,144,11094725,-795,0,1748126072,12643.993526140002,114.76892940000107,54329.180814 2025-05-24,22:34:34.000,144,11094684,-795,0,1748126073,12644.161933889998,114.80417504999787,54329.15985264 2025-05-24,22:34:35.000,144,11094586,-795,0,1748126074,12644.101307099998,114.82532244000322,54329.17382688 2025-05-24,22:34:36.000,144,11094663,-795,0,1748126075,12644.128252339993,114.83237157000258,54329.06902008001 2025-05-24,22:34:37.000,144,11094673,-795,0,1748126076,12644.161933889998,114.78302765999979,54329.20177536 2025-05-24,22:34:38.000,144,11094667,-795,0,1748126077,12644.182142819998,114.82532244000322,54329.08299432 2025-05-24,22:34:39.000,144,11094705,-795,0,1748126078,12644.249505919994,114.76188027000171,54329.243698080005 2025-05-24,22:34:40.000,144,11094659,-795,0,1748126079,12644.310132709994,114.77597853000043,54329.26465944001 2025-05-24,22:34:41.000,144,11094701,-795,0,1748126080,12644.310132709994,114.81827331000386,54329.08299432 2025-05-24,22:34:42.000,144,11094687,-795,0,1748126081,12644.269714849994,114.86056809000002,54328.859406480005 2025-05-24,22:34:43.000,144,11094651,-795,0,1748126082,12644.35728687999,114.8112241800045,54328.908316320005 2025-05-24,22:34:44.000,144,11094695,-795,0,1748126083,12644.47854045999,114.85351896000066,54328.91530344 2025-05-24,22:34:45.000,144,11094718,-795,0,1748126084,12644.47854045999,114.79007678999915,54329.1109428 2025-05-24,22:34:46.000,144,11094675,-795,0,1748126085,12644.49874938999,114.79007678999915,54329.05504584 2025-05-24,22:34:47.000,144,11094656,-795,0,1748126086,12644.5054857,114.79007678999915,54329.03408448 2025-05-24,22:34:48.000,144,11094708,-795,0,1748126087,12644.552639869995,114.83237157000258,54329.0410716 2025-05-24,22:34:49.000,144,11094661,-795,0,1748126088,12644.66042082999,114.82532244000322,54329.05504584 2025-05-24,22:34:50.000,144,11094673,-795,0,1748126089,12644.734520239996,114.8112241800045,54328.94325192 2025-05-24,22:34:51.000,144,11094699,-795,0,1748126090,12644.781674409991,114.86761721999937,54328.922290559996 2025-05-24,22:34:52.000,144,11094693,-795,0,1748126091,12644.70083868999,114.86761721999937,54328.66376712001 2025-05-24,22:34:53.000,144,11094707,-795,0,1748126092,12644.842301199991,114.90286287000345,54328.97120040001 2025-05-24,22:34:54.000,144,11094647,-795,0,1748126093,12644.896191679996,114.9451576499996,54328.94325192 2025-05-24,22:34:55.000,144,11094687,-795,0,1748126094,12644.983763709992,114.96630503999768,54329.076007200005 2025-05-24,22:34:56.000,144,11094703,-795,0,1748126095,12645.051126810002,115.07204199000262,54329.089981439996 2025-05-24,22:34:57.000,144,11094663,-795,0,1748126096,12645.111753600002,115.07909112000198,54328.83145800001 2025-05-24,22:34:58.000,144,11094665,-795,0,1748126097,12645.131962530002,115.10728763999941,54328.7965224 2025-05-24,22:34:59.000,144,11094676,-795,0,1748126098,12645.158907769997,115.12138589999813,54328.70568984 2025-05-24,22:35:00.000,144,11094638,-795,0,1748126099,12645.185853009993,115.1566315500022,54328.69870272 2025-05-24,22:35:01.000,144,11094683,-795,0,1748126100,12645.212798250002,115.1566315500022,54328.90132920001 2025-05-24,22:35:02.000,144,11094699,-795,0,1748126101,12645.105017289992,115.1566315500022,54328.66376712001 2025-05-24,22:35:03.000,144,11094676,-795,0,1748126102,12645.145435149992,115.191877199999,54328.76158680001 2025-05-24,22:35:04.000,144,11094687,-795,0,1748126103,12645.273425040003,115.19892632999836,54328.8663936 2025-05-24,22:35:05.000,144,11094695,-795,0,1748126104,12645.360997069998,115.21302459000435,54328.8663936 2025-05-24,22:35:06.000,144,11094724,-795,0,1748126105,12645.347524449993,115.26236849999987,54328.73363832001 2025-05-24,22:35:07.000,144,11094604,-795,0,1748126106,12645.354260759988,115.24122111000179,54328.621844400004 2025-05-24,22:35:08.000,144,11094652,-795,0,1748126107,12645.246479799993,115.24827024000115,54328.482102 2025-05-24,22:35:09.000,144,11094643,-795,0,1748126108,12645.206061939993,115.26941762999923,54328.88036784001 2025-05-24,22:35:10.000,144,11094703,-795,0,1748126109,12645.165644079992,115.27646675999858,54328.8663936 2025-05-24,22:35:11.000,144,11094708,-795,0,1748126110,12645.179116699997,115.2553193700005,54328.88036784001 2025-05-24,22:35:12.000,144,11094713,-795,0,1748126111,12645.010708950002,115.31171241000266,54328.83145800001 2025-05-24,22:35:13.000,144,11094679,-795,0,1748126112,12645.003972639992,115.23417198000243,54328.9362648 2025-05-24,22:35:14.000,144,11094632,-795,0,1748126113,12645.003972639992,115.20597545999772,54328.66376712001 2025-05-24,22:35:15.000,144,11094601,-795,0,1748126114,12644.977027399997,115.20597545999772,54328.754599679996 2025-05-24,22:35:16.000,144,11094667,-795,0,1748126115,12644.943345849992,115.16368068000156,54328.60088304 2025-05-24,22:35:17.000,144,11094681,-795,0,1748126116,12644.929873230001,115.08614025000134,54328.90132920001 2025-05-24,22:35:18.000,144,11094650,-795,0,1748126117,12644.889455370001,115.07909112000198,54328.80350952001 2025-05-24,22:35:19.000,144,11094687,-795,0,1748126118,12644.855773819996,115.0438454699979,54328.83145800001 2025-05-24,22:35:20.000,144,11094684,-795,0,1748126119,12644.943345849992,115.00859982000111,54328.95023904001 2025-05-24,22:35:21.000,144,11094674,-795,0,1748126120,12644.997236329997,114.95925590999832,54328.91530344 2025-05-24,22:35:22.000,144,11094624,-795,0,1748126121,12644.950082160001,114.96630503999768,54328.59389592001 2025-05-24,22:35:23.000,144,11094617,-795,0,1748126122,12645.003972639992,114.88171547999809,54328.56594744001 2025-05-24,22:35:24.000,144,11094574,-795,0,1748126123,12645.037654189997,114.87466634999873,54328.59389592001 2025-05-24,22:35:25.000,144,11094686,-795,0,1748126124,12645.071335740002,114.79007678999915,54328.82447088 2025-05-24,22:35:26.000,144,11094623,-795,0,1748126125,12645.098280979997,114.73368375000427,54328.71966408 2025-05-24,22:35:27.000,144,11094661,-795,0,1748126126,12645.111753600002,114.67729071000213,54328.70568984 2025-05-24,22:35:28.000,144,11094675,-795,0,1748126127,12645.145435149992,114.66319245000341,54328.691715600005 2025-05-24,22:35:29.000,144,11094686,-795,0,1748126128,12645.199325629997,114.55745549999847,54328.754599679996 2025-05-24,22:35:30.000,144,11094657,-795,0,1748126129,12645.320579209998,114.43762029000209,54328.61485728001 2025-05-24,22:35:31.000,144,11094628,-795,0,1748126130,12645.354260759988,114.37417812000058,54328.65678 2025-05-24,22:35:32.000,144,11094651,-795,0,1748126131,12645.179116699997,114.289588560001,54328.21659144 2025-05-24,22:35:33.000,144,11094678,-795,0,1748126132,12645.340788139998,114.12745857000118,54328.740625440005 2025-05-24,22:35:34.000,144,11094654,-795,0,1748126133,12645.387942309993,114.02877075000288,54328.74761256 2025-05-24,22:35:35.000,144,11094712,-795,0,1748126134,12645.367733379993,113.91598466999858,54328.789535280004 2025-05-24,22:35:36.000,144,11094668,-795,0,1748126135,12645.414887549989,113.78205120000348,54328.957226160004 2025-05-24,22:35:37.000,144,11094689,-795,0,1748126136,12645.488986959994,113.6481177300011,54329.01312312 2025-05-24,22:35:38.000,144,11094714,-795,0,1748126137,12645.462041719999,113.57057730000088,54328.7965224 2025-05-24,22:35:39.000,144,11094612,-795,0,1748126138,12645.488986959994,113.45779122000386,54328.89434208 2025-05-24,22:35:40.000,144,11094687,-795,0,1748126139,12645.475514339989,113.40844731000107,54328.83145800001 2025-05-24,22:35:41.000,144,11094683,-795,0,1748126140,12645.502459579999,113.35205426999892,54328.99914888001 2025-05-24,22:35:42.000,144,11094680,-795,0,1748126141,12645.340788139998,113.32385775000148,54328.908316320005 2025-05-24,22:35:43.000,144,11094726,-795,0,1748126142,12645.401414929998,113.26041557999997,54328.95023904001 2025-05-24,22:35:44.000,144,11094654,-795,0,1748126143,12645.468778029994,113.27451383999869,54329.076007200005 2025-05-24,22:35:45.000,144,11094693,-795,0,1748126144,12645.488986959994,113.28861210000468,54329.09696856001 2025-05-24,22:35:46.000,144,11094706,-795,0,1748126145,12645.522668509999,113.33090688000084,54328.8663936 2025-05-24,22:35:47.000,144,11094671,-795,0,1748126146,12645.57655898999,113.35205426999892,54328.789535280004 2025-05-24,22:35:48.000,144,11094668,-795,0,1748126147,12645.61697684999,113.45779122000386,54328.77556104 2025-05-24,22:35:49.000,144,11094684,-795,0,1748126148,12645.670867329995,113.47188948000257,54329.02011024001 2025-05-24,22:35:50.000,144,11094684,-795,0,1748126149,12645.812329839995,113.50713512999937,54329.076007200005 2025-05-24,22:35:51.000,144,11094671,-795,0,1748126150,12645.80559353,113.5846755599996,54328.89434208 2025-05-24,22:35:52.000,144,11094673,-795,0,1748126151,12645.87969293999,113.6833633799979,54328.98517464 2025-05-24,22:35:53.000,144,11094667,-795,0,1748126152,12646.115463789996,113.71860903000197,54329.076007200005 2025-05-24,22:35:54.000,144,11094685,-795,0,1748126153,12646.203035819992,113.81729685000028,54328.89434208 2025-05-24,22:35:55.000,144,11094636,-795,0,1748126154,12646.331025710002,113.8948372800005,54329.09696856001 2025-05-24,22:35:56.000,144,11094693,-795,0,1748126155,12646.411861430002,113.97237771000073,54329.0410716 2025-05-24,22:35:57.000,144,11094682,-795,0,1748126156,12646.600478109998,113.97237771000073,54329.29959504 2025-05-24,22:35:58.000,144,11094677,-795,0,1748126157,12646.580269179998,114.0428690100016,54329.21574960001 2025-05-24,22:35:59.000,144,11094670,-795,0,1748126158,12646.600478109998,114.07106552999903,54329.2506852 2025-05-24,22:36:00.000,144,11094688,-795,0,1748126159,12646.77562216999,114.09926205000374,54329.50222152001 2025-05-24,22:36:01.000,144,11094692,-795,0,1748126160,12646.87666681999,114.15565508999862,54329.39741472 2025-05-24,22:36:02.000,144,11094671,-795,0,1748126161,12646.829512649994,114.21204813000077,54329.180814 2025-05-24,22:36:03.000,144,11094646,-795,0,1748126162,12646.84298527,114.09221292000439,54329.257672319996 2025-05-24,22:36:04.000,144,11094587,-795,0,1748126163,12646.91708467999,114.15565508999862,54329.08299432 2025-05-24,22:36:05.000,144,11094654,-795,0,1748126164,12646.96423885,114.15565508999862,54329.64196392001 2025-05-24,22:36:06.000,144,11094658,-795,0,1748126165,12646.970975159995,114.06401639999967,54329.51619576 2025-05-24,22:36:07.000,144,11094679,-795,0,1748126166,12646.98444778,114.00057422999816,54329.53715712 2025-05-24,22:36:08.000,144,11094652,-795,0,1748126167,12646.970975159995,114.06401639999967,54329.50222152001 2025-05-24,22:36:09.000,144,11094694,-795,0,1748126168,12646.99792039999,113.9935250999988,54329.627989680004 2025-05-24,22:36:10.000,144,11094672,-795,0,1748126169,12647.08549243,113.94418119000329,54329.46728592 2025-05-24,22:36:11.000,144,11094638,-795,0,1748126170,12647.011393019995,113.97237771000073,54329.43933744 2025-05-24,22:36:12.000,144,11094748,-795,0,1748126171,12646.8631942,113.95827945000201,54329.26465944001 2025-05-24,22:36:13.000,144,11094656,-795,0,1748126172,12646.930557299995,113.88073902000178,54329.62100256001 2025-05-24,22:36:14.000,144,11094728,-795,0,1748126173,12646.98444778,113.8595916300037,54329.60702832 2025-05-24,22:36:15.000,144,11094715,-795,0,1748126174,12646.83624895999,113.90188640999986,54329.53715712 2025-05-24,22:36:16.000,144,11094694,-795,0,1748126175,12647.011393019995,113.84549336999771,54329.7747192 2025-05-24,22:36:17.000,144,11094678,-795,0,1748126176,12647.0652835,113.7961494600022,54329.87253888 2025-05-24,22:36:18.000,144,11094689,-795,0,1748126177,12647.02486564,113.87368989000242,54329.64196392001 2025-05-24,22:36:19.000,144,11094653,-795,0,1748126178,12647.02486564,113.86664076000307,54329.76773208001 2025-05-24,22:36:20.000,144,11094701,-795,0,1748126179,12647.072019809995,113.831395109999,54329.58606696 2025-05-24,22:36:21.000,144,11094611,-795,0,1748126180,12647.011393019995,113.92303379999794,54329.816641920006 2025-05-24,22:36:22.000,144,11094707,-795,0,1748126181,12646.99792039999,113.90893553999922,54329.68388664 2025-05-24,22:36:23.000,144,11094693,-795,0,1748126182,12647.10570136,113.90188640999986,54329.85856464001 2025-05-24,22:36:24.000,144,11094690,-795,0,1748126183,12647.173064459996,113.92303379999794,54330.02625552001 2025-05-24,22:36:25.000,144,11094709,-795,0,1748126184,12647.16632815,113.88073902000178,54330.04022976 2025-05-24,22:36:26.000,144,11094640,-795,0,1748126185,12647.253900179996,113.85254250000435,54329.879526 2025-05-24,22:36:27.000,144,11094627,-795,0,1748126186,12647.240427559991,113.82434597999963,54329.76074496 2025-05-24,22:36:28.000,144,11094618,-795,0,1748126187,12647.213482319996,113.81729685000028,54329.71882224001 2025-05-24,22:36:29.000,144,11094658,-795,0,1748126188,12647.2673728,113.73975642000005,54329.92843584 2025-05-24,22:36:30.000,144,11094680,-795,0,1748126189,12647.388626380001,113.72565816000133,54329.99131992 2025-05-24,22:36:31.000,144,11094710,-795,0,1748126190,12647.321263279991,113.73270729000069,54329.90048736 2025-05-24,22:36:32.000,144,11094657,-795,0,1748126191,12647.2673728,113.66926511999918,54329.82362904 2025-05-24,22:36:33.000,144,11094652,-795,0,1748126192,12647.435780549997,113.59172468999896,54330.0192684 2025-05-24,22:36:34.000,144,11094673,-795,0,1748126193,12647.530088890002,113.5846755599996,54329.87253888 2025-05-24,22:36:35.000,144,11094585,-795,0,1748126194,12647.455989479997,113.54238078000344,54329.879526 2025-05-24,22:36:36.000,144,11094613,-795,0,1748126195,12647.469462100002,113.45779122000386,54329.78869344001 2025-05-24,22:36:37.000,144,11094690,-795,0,1748126196,12647.482934719992,113.51418425999873,54329.9493972 2025-05-24,22:36:38.000,144,11094652,-795,0,1748126197,12647.462725789992,113.47188948000257,54330.07516536001 2025-05-24,22:36:39.000,144,11094661,-795,0,1748126198,12647.476198409997,113.41549644000042,54330.23586912 2025-05-24,22:36:40.000,144,11094709,-795,0,1748126199,12647.583979369992,113.42254556999978,54330.31272744001 2025-05-24,22:36:41.000,144,11094750,-795,0,1748126200,12647.503143649992,113.45779122000386,54330.34067592001 2025-05-24,22:36:42.000,144,11094693,-795,0,1748126201,12647.516616269997,113.42959469999914,54330.033242640005 2025-05-24,22:36:43.000,144,11094618,-795,0,1748126202,12647.610924610002,113.39434905000235,54330.11708808 2025-05-24,22:36:44.000,144,11094660,-795,0,1748126203,12647.577243059997,113.40844731000107,54330.04721688 2025-05-24,22:36:45.000,144,11094698,-795,0,1748126204,12647.509879960002,113.37320166000427,54330.14503656001 2025-05-24,22:36:46.000,144,11094705,-795,0,1748126205,12647.597451989997,113.33090688000084,54330.25683048 2025-05-24,22:36:47.000,144,11094686,-795,0,1748126206,12647.570506750002,113.35205426999892,54330.2638176 2025-05-24,22:36:48.000,144,11094681,-795,0,1748126207,12647.509879960002,113.38729992000299,54330.25683048 2025-05-24,22:36:49.000,144,11094663,-795,0,1748126208,12647.651342470002,113.33090688000084,54330.368624400006 2025-05-24,22:36:50.000,144,11094678,-795,0,1748126209,12647.711969260003,113.4013981800017,54330.14503656001 2025-05-24,22:36:51.000,144,11094658,-795,0,1748126210,12647.664815089993,113.47188948000257,54330.17298504001 2025-05-24,22:36:52.000,144,11094696,-795,0,1748126211,12647.617660919997,113.50008600000001,54329.914461600005 2025-05-24,22:36:53.000,144,11094689,-795,0,1748126212,12647.752387119988,113.52828252000472,54330.082152480005 2025-05-24,22:36:54.000,144,11094651,-795,0,1748126213,12647.765859739993,113.61992121000367,54330.28477896 2025-05-24,22:36:55.000,144,11094692,-795,0,1748126214,12647.813013909989,113.61287208000431,54330.417534240005 2025-05-24,22:36:56.000,144,11094670,-795,0,1748126215,12647.927531179994,113.70451077000325,54330.466444080004 2025-05-24,22:36:57.000,144,11094660,-795,0,1748126216,12647.887113319994,113.80319859000156,54330.43150848 2025-05-24,22:36:58.000,144,11094685,-795,0,1748126217,12647.914058559989,113.831395109999,54330.10311384001 2025-05-24,22:36:59.000,144,11094600,-795,0,1748126218,12648.05552106999,113.80319859000156,54330.200933520005 2025-05-24,22:37:00.000,144,11094580,-795,0,1748126219,12648.068993689994,113.96532858000137,54330.11708808 2025-05-24,22:37:01.000,144,11094686,-795,0,1748126220,12647.99489427999,114.02877075000288,54330.228882 2025-05-24,22:37:02.000,144,11094647,-795,0,1748126221,12647.819750219998,114.06401639999967,54329.94241008 2025-05-24,22:37:03.000,144,11094646,-795,0,1748126222,12648.021839519999,114.1415568299999,54330.368624400006 2025-05-24,22:37:04.000,144,11094655,-795,0,1748126223,12648.048784759994,114.19090074000269,54330.37561152 2025-05-24,22:37:05.000,144,11094689,-795,0,1748126224,12647.988157969994,114.16975335000461,54330.29176608001 2025-05-24,22:37:06.000,144,11094667,-795,0,1748126225,12648.10267524,114.27549030000228,54330.31272744001 2025-05-24,22:37:07.000,144,11094595,-795,0,1748126226,12647.97468534999,114.33893247000378,54330.16599792 2025-05-24,22:37:08.000,144,11094620,-795,0,1748126227,12647.988157969994,114.36712899000122,54330.23586912 2025-05-24,22:37:09.000,144,11094709,-795,0,1748126228,12647.981421659999,114.36007986000186,54330.25683048 2025-05-24,22:37:10.000,144,11094679,-795,0,1748126229,12647.934267489989,114.4517185500008,54330.515353920004 2025-05-24,22:37:11.000,144,11094662,-795,0,1748126230,12647.846695459993,114.41647290000401,54330.417534240005 2025-05-24,22:37:12.000,144,11094672,-795,0,1748126231,12647.745650809993,114.44466942000145,54330.25683048 2025-05-24,22:37:13.000,144,11094652,-795,0,1748126232,12647.786068669993,114.47286593999888,54330.43150848 2025-05-24,22:37:14.000,144,11094637,-795,0,1748126233,12647.799541289998,114.47286593999888,54330.21490776 2025-05-24,22:37:15.000,144,11094678,-795,0,1748126234,12647.718705569998,114.4517185500008,54330.22189488001 2025-05-24,22:37:16.000,144,11094709,-795,0,1748126235,12647.651342470002,114.4517185500008,54330.13804944 2025-05-24,22:37:17.000,144,11094624,-795,0,1748126236,12647.482934719992,114.47991506999824,54329.99830704 2025-05-24,22:37:18.000,144,11094682,-795,0,1748126237,12647.489671030002,114.42352203000337,54330.23586912 2025-05-24,22:37:19.000,144,11094708,-795,0,1748126238,12647.462725789992,114.37417812000058,54330.32670168 2025-05-24,22:37:20.000,144,11094687,-795,0,1748126239,12647.449253170002,114.4517185500008,54330.37561152 2025-05-24,22:37:21.000,144,11094675,-795,0,1748126240,12647.354944829996,114.36712899000122,54330.2638176 2025-05-24,22:37:22.000,144,11094690,-795,0,1748126241,12647.381890069992,114.39532550999866,54329.99830704 2025-05-24,22:37:23.000,144,11094654,-795,0,1748126242,12647.294318039996,114.34598160000314,54330.033242640005 2025-05-24,22:37:24.000,144,11094623,-795,0,1748126243,12647.307790660001,114.34598160000314,54330.033242640005 2025-05-24,22:37:25.000,144,11094689,-795,0,1748126244,12647.301054349991,114.31778507999843,54330.12407520001 2025-05-24,22:37:26.000,144,11094682,-795,0,1748126245,12647.233691249996,114.30368681999971,54330.25683048 2025-05-24,22:37:27.000,144,11094690,-795,0,1748126246,12647.200009699991,114.27549030000228,54330.18695928 2025-05-24,22:37:28.000,144,11094647,-795,0,1748126247,12647.213482319996,114.2402446499982,54330.13804944 2025-05-24,22:37:29.000,144,11094624,-795,0,1748126248,12647.274109109996,114.24729378000484,54330.23586912 2025-05-24,22:37:30.000,144,11094597,-795,0,1748126249,12647.260636489991,114.2402446499982,54330.0891396 2025-05-24,22:37:31.000,144,11094656,-795,0,1748126250,12647.287581730001,114.19794987000205,54330.00529416001 2025-05-24,22:37:32.000,144,11094642,-795,0,1748126251,12647.233691249996,114.28253943000163,54329.73279648 2025-05-24,22:37:33.000,144,11094681,-795,0,1748126252,12647.307790660001,114.289588560001,54329.746770720005 2025-05-24,22:37:34.000,144,11094659,-795,0,1748126253,12647.341472209991,114.2402446499982,54329.984332800006 2025-05-24,22:37:35.000,144,11094660,-795,0,1748126254,12647.449253170002,114.26844117000292,54330.07516536001 2025-05-24,22:37:36.000,144,11094677,-795,0,1748126255,12647.530088890002,114.33188334000442,54330.04721688 2025-05-24,22:37:37.000,144,11094651,-795,0,1748126256,12647.557034129997,114.31778507999843,54330.0891396 2025-05-24,22:37:38.000,144,11094661,-795,0,1748126257,12647.658078779998,114.32483420999779,54329.879526 2025-05-24,22:37:39.000,144,11094666,-795,0,1748126258,12647.691760330003,114.39532550999866,54329.746770720005 2025-05-24,22:37:40.000,144,11094671,-795,0,1748126259,12647.779332359998,114.43057116000273,54329.71882224001 2025-05-24,22:37:41.000,144,11094679,-795,0,1748126260,12647.839959149998,114.39532550999866,54329.64196392001 2025-05-24,22:37:42.000,144,11094698,-795,0,1748126261,12647.806277599993,114.41647290000401,54329.75375784 2025-05-24,22:37:43.000,144,11094637,-795,0,1748126262,12647.866904389994,114.3882763799993,54329.87253888 2025-05-24,22:37:44.000,144,11094657,-795,0,1748126263,12647.988157969994,114.43762029000209,54330.012281280004 2025-05-24,22:37:45.000,144,11094664,-795,0,1748126264,12648.05552106999,114.43057116000273,54330.0891396 2025-05-24,22:37:46.000,144,11094651,-795,0,1748126265,12648.06225738,114.43762029000209,54330.04022976 2025-05-24,22:37:47.000,144,11094667,-795,0,1748126266,12648.089202619994,114.43057116000273,54329.76074496 2025-05-24,22:37:48.000,144,11094649,-795,0,1748126267,12648.13635678999,114.45876768000016,54329.73279648 2025-05-24,22:37:49.000,144,11094672,-795,0,1748126268,12648.08246631,114.48696420000488,54329.80965480001 2025-05-24,22:37:50.000,144,11094670,-795,0,1748126269,12648.09593892999,114.4517185500008,54330.012281280004 2025-05-24,22:37:51.000,144,11094678,-795,0,1748126270,12648.08246631,114.46581680999952,54329.90747448001 2025-05-24,22:37:52.000,144,11094710,-795,0,1748126271,12647.967949039994,114.55745549999847,54329.816641920006 2025-05-24,22:37:53.000,144,11094729,-795,0,1748126272,12648.05552106999,114.52925898000103,54329.99830704 2025-05-24,22:37:54.000,144,11094678,-795,0,1748126273,12648.16330203,114.56450462999783,54330.06817824 2025-05-24,22:37:55.000,144,11094557,-795,0,1748126274,12648.129620479995,114.62089766999998,54329.865551760005 2025-05-24,22:37:56.000,144,11094694,-795,0,1748126275,12648.10267524,114.71253635999892,54329.7747192 2025-05-24,22:37:57.000,144,11094651,-795,0,1748126276,12648.1430931,114.74073288000363,54329.71882224001 2025-05-24,22:37:58.000,144,11094659,-795,0,1748126277,12648.1430931,114.79007678999915,54329.83760328001 2025-05-24,22:37:59.000,144,11094634,-795,0,1748126278,12648.190247269995,114.83942070000194,54330.06817824 2025-05-24,22:38:00.000,144,11094679,-795,0,1748126279,12648.190247269995,114.92401026000152,54329.97734568001 2025-05-24,22:38:01.000,144,11094666,-795,0,1748126280,12648.23740143999,114.96630503999768,54329.92144872 2025-05-24,22:38:02.000,144,11094682,-795,0,1748126281,12648.230665129995,115.00155069000175,54329.7747192 2025-05-24,22:38:03.000,144,11094661,-795,0,1748126282,12648.29802822999,115.0438454699979,54329.60004120001 2025-05-24,22:38:04.000,144,11094628,-795,0,1748126283,12648.311500849995,115.10728763999941,54329.676899520004 2025-05-24,22:38:05.000,144,11094665,-795,0,1748126284,12648.35865501999,115.11433676999877,54329.71183512 2025-05-24,22:38:06.000,144,11094688,-795,0,1748126285,12648.28455561,115.12138589999813,54329.92144872 2025-05-24,22:38:07.000,144,11094682,-795,0,1748126286,12648.30476454,115.16368068000156,54329.90048736 2025-05-24,22:38:08.000,144,11094660,-795,0,1748126287,12648.250874059995,115.22007372000371,54329.92843584 2025-05-24,22:38:09.000,144,11094661,-795,0,1748126288,12648.31823715999,115.26941762999923,54330.02625552001 2025-05-24,22:38:10.000,144,11094659,-795,0,1748126289,12648.372127639996,115.29056502000458,54330.033242640005 2025-05-24,22:38:11.000,144,11094618,-795,0,1748126290,12648.3451824,115.35400718999881,54329.89350024 2025-05-24,22:38:12.000,144,11094668,-795,0,1748126291,12648.23740143999,115.34695805999945,54329.7747192 2025-05-24,22:38:13.000,144,11094717,-795,0,1748126292,12648.291291919995,115.39630197000224,54329.76773208001 2025-05-24,22:38:14.000,144,11094658,-795,0,1748126293,12648.22392882,115.38925284000288,54329.94241008 2025-05-24,22:38:15.000,144,11094638,-795,0,1748126294,12648.23740143999,115.41040023000096,54330.05420400001 2025-05-24,22:38:16.000,144,11094669,-795,0,1748126295,12648.291291919995,115.46679327000311,54330.16599792 2025-05-24,22:38:17.000,144,11094658,-795,0,1748126296,12648.25761036999,115.53728457000398,54330.200933520005 2025-05-24,22:38:18.000,144,11094634,-795,0,1748126297,12648.210456199995,115.5020389199999,54330.11708808 2025-05-24,22:38:19.000,144,11094600,-795,0,1748126298,12648.291291919995,115.5513828300027,54329.879526 2025-05-24,22:38:20.000,144,11094650,-795,0,1748126299,12648.21719250999,115.58662847999949,54329.697860880005 2025-05-24,22:38:21.000,144,11094644,-795,0,1748126300,12648.230665129995,115.5513828300027,54329.72580936 2025-05-24,22:38:22.000,144,11094642,-795,0,1748126301,12648.230665129995,115.51613717999862,54329.82362904 2025-05-24,22:38:23.000,144,11094687,-795,0,1748126302,12648.24413775,115.54433370000334,54329.97734568001 2025-05-24,22:38:24.000,144,11094676,-795,0,1748126303,12648.291291919995,115.53728457000398,54330.11708808 2025-05-24,22:38:25.000,144,11094699,-795,0,1748126304,12648.28455561,115.51613717999862,54330.131062320004 2025-05-24,22:38:26.000,144,11094654,-795,0,1748126305,12648.291291919995,115.47384240000247,54330.1590108 2025-05-24,22:38:27.000,144,11094613,-795,0,1748126306,12648.18351096,115.55843196000205,54329.844590400004 2025-05-24,22:38:28.000,144,11094592,-795,0,1748126307,12648.190247269995,115.52318630999798,54329.816641920006 2025-05-24,22:38:29.000,144,11094666,-795,0,1748126308,12648.19698357999,115.54433370000334,54329.85856464001 2025-05-24,22:38:30.000,144,11094631,-795,0,1748126309,12648.12288417,115.49498979000055,54329.90048736 2025-05-24,22:38:31.000,144,11094677,-795,0,1748126310,12648.089202619994,115.48794066000119,54330.012281280004 2025-05-24,22:38:32.000,144,11094665,-795,0,1748126311,12648.028575829994,115.5020389199999,54329.914461600005 2025-05-24,22:38:33.000,144,11094669,-795,0,1748126312,12648.08246631,115.56548109000141,54330.04721688 2025-05-24,22:38:34.000,144,11094709,-795,0,1748126313,12648.068993689994,115.53023544000462,54330.17298504001 2025-05-24,22:38:35.000,144,11094677,-795,0,1748126314,12648.15656571999,115.53728457000398,54329.89350024 2025-05-24,22:38:36.000,144,11094706,-795,0,1748126315,12648.08246631,115.57253022000077,54329.87253888 2025-05-24,22:38:37.000,144,11094645,-795,0,1748126316,12648.021839519999,115.59367760999885,54329.73978360001 2025-05-24,22:38:38.000,144,11094644,-795,0,1748126317,12648.08246631,115.51613717999862,54329.73978360001 2025-05-24,22:38:39.000,144,11094670,-795,0,1748126318,12648.10267524,115.52318630999798,54330.10311384001 2025-05-24,22:38:40.000,144,11094700,-795,0,1748126319,12648.109411549995,115.52318630999798,54330.06817824 2025-05-24,22:38:41.000,144,11094673,-795,0,1748126320,12648.068993689994,115.54433370000334,54330.02625552001 2025-05-24,22:38:42.000,144,11094672,-795,0,1748126321,12648.068993689994,115.50908804999926,54329.94241008 2025-05-24,22:38:43.000,144,11094605,-795,0,1748126322,12648.07572999999,115.48794066000119,54329.73978360001 2025-05-24,22:38:44.000,144,11094565,-795,0,1748126323,12648.048784759994,115.49498979000055,54329.80965480001 2025-05-24,22:38:45.000,144,11094657,-795,0,1748126324,12648.028575829994,115.42449848999968,54329.73279648 2025-05-24,22:38:46.000,144,11094619,-795,0,1748126325,12648.048784759994,115.4385967499984,54329.69087376001 2025-05-24,22:38:47.000,144,11094622,-795,0,1748126326,12647.99489427999,115.38925284000288,54330.06119112 2025-05-24,22:38:48.000,144,11094669,-795,0,1748126327,12647.988157969994,115.35400718999881,54330.012281280004 2025-05-24,22:38:49.000,144,11094693,-795,0,1748126328,12648.008366899994,115.38925284000288,54330.0192684 2025-05-24,22:38:50.000,144,11094676,-795,0,1748126329,12648.021839519999,115.37515458000416,54330.09612672 2025-05-24,22:38:51.000,144,11094593,-795,0,1748126330,12648.06225738,115.38220371000352,54329.89350024 2025-05-24,22:38:52.000,144,11094627,-795,0,1748126331,12647.880377009998,115.38925284000288,54329.51619576 2025-05-24,22:38:53.000,144,11094604,-795,0,1748126332,12647.97468534999,115.37515458000416,54329.72580936 2025-05-24,22:38:54.000,144,11094694,-795,0,1748126333,12648.05552106999,115.35400718999881,54329.816641920006 2025-05-24,22:38:55.000,144,11094707,-795,0,1748126334,12648.04204845,115.29056502000458,54330.09612672 2025-05-24,22:38:56.000,144,11094648,-795,0,1748126335,12648.048784759994,115.31876154000201,54330.06817824 2025-05-24,22:38:57.000,144,11094659,-795,0,1748126336,12648.068993689994,115.31876154000201,54330.06119112 2025-05-24,22:38:58.000,144,11094660,-795,0,1748126337,12648.09593892999,115.33285980000073,54330.11010096 2025-05-24,22:38:59.000,144,11094596,-795,0,1748126338,12648.149829409995,115.29761415000394,54330.10311384001 2025-05-24,22:39:00.000,144,11094657,-795,0,1748126339,12648.19698357999,115.32581067000137,54329.92144872 2025-05-24,22:39:01.000,144,11094672,-795,0,1748126340,12648.19698357999,115.3046632800033,54329.90048736 2025-05-24,22:39:02.000,144,11094654,-795,0,1748126341,12648.13635678999,115.29056502000458,54329.71882224001 2025-05-24,22:39:03.000,144,11094672,-795,0,1748126342,12648.24413775,115.24122111000179,54330.012281280004 2025-05-24,22:39:04.000,144,11094632,-795,0,1748126343,12648.311500849995,115.22007372000371,54330.11708808 2025-05-24,22:39:05.000,144,11094672,-795,0,1748126344,12648.31823715999,115.22712285000307,54330.13804944 2025-05-24,22:39:06.000,144,11094673,-795,0,1748126345,12648.439490739991,115.16368068000156,54330.05420400001 2025-05-24,22:39:07.000,144,11094690,-795,0,1748126346,12648.37886394999,115.21302459000435,54329.80965480001 2025-05-24,22:39:08.000,144,11094589,-795,0,1748126347,12648.48664491,115.22712285000307,54329.66292528 2025-05-24,22:39:09.000,144,11094687,-795,0,1748126348,12648.554008009996,115.20597545999772,54329.648951040006 2025-05-24,22:39:10.000,144,11094659,-795,0,1748126349,12648.628107420001,115.26236849999987,54329.66991240001 2025-05-24,22:39:11.000,144,11094646,-795,0,1748126350,12648.567480630001,115.29761415000394,54329.9493972 2025-05-24,22:39:12.000,144,11094643,-795,0,1748126351,12648.587689560001,115.3046632800033,54329.90048736 2025-05-24,22:39:13.000,144,11094619,-755,0,1748126352,12648.749361000002,115.36105631999817,54330.09612672 2025-05-24,22:39:14.000,144,11094723,-795,0,1748126353,12648.823460409993,115.41040023000096,54330.22189488001 2025-05-24,22:39:15.000,144,11094636,-795,0,1748126354,12648.857141959998,115.45974414000375,54330.20792064 2025-05-24,22:39:16.000,144,11094659,-795,0,1748126355,12648.917768749998,115.43154761999904,54330.06817824 2025-05-24,22:39:17.000,144,11094636,-795,0,1748126356,12648.877350889998,115.53023544000462,54329.963371440004 2025-05-24,22:39:18.000,144,11094667,-795,0,1748126357,12648.897559819998,115.46679327000311,54329.90747448001 2025-05-24,22:39:19.000,144,11094646,-675,0,1748126358,12648.951450299988,115.41744936000032,54330.19394640001 2025-05-24,22:39:20.000,144,11094692,-795,0,1748126359,12649.025549709993,115.45269501000439,54330.32670168 2025-05-24,22:39:21.000,144,11094697,-795,0,1748126360,12648.978395539998,115.48794066000119,54330.40356 2025-05-24,22:39:22.000,144,11094687,-795,0,1748126361,12648.917768749998,115.38925284000288,54330.04721688 2025-05-24,22:39:23.000,144,11094638,-795,0,1748126362,12649.099649119999,115.3681054500048,54330.40356 2025-05-24,22:39:24.000,144,11094665,-795,0,1748126363,12649.039022329998,115.38925284000288,54330.12407520001 2025-05-24,22:39:25.000,144,11094644,-795,0,1748126364,12649.005340779993,115.35400718999881,54330.19394640001 2025-05-24,22:39:26.000,144,11094724,-795,0,1748126365,12649.005340779993,115.31171241000266,54330.04022976 2025-05-24,22:39:27.000,144,11094624,-795,0,1748126366,12648.944713989993,115.29056502000458,54330.21490776 2025-05-24,22:39:28.000,144,11094694,-795,0,1748126367,12649.005340779993,115.24827024000115,54330.4734312 2025-05-24,22:39:29.000,144,11094669,-795,0,1748126368,12649.032286019989,115.2553193700005,54330.55028952 2025-05-24,22:39:30.000,144,11094669,-795,0,1748126369,12649.099649119999,115.22712285000307,54330.50137968 2025-05-24,22:39:31.000,144,11094592,-795,0,1748126370,12649.065967569994,115.2553193700005,54330.4734312 2025-05-24,22:39:32.000,144,11094674,-795,0,1748126371,12649.012077089988,115.26236849999987,54330.05420400001 2025-05-24,22:39:33.000,144,11094688,-795,0,1748126372,12649.045758639993,115.24827024000115,54330.1590108 2025-05-24,22:39:34.000,144,11094650,-795,0,1748126373,12649.039022329998,115.23417198000243,54330.10311384001 2025-05-24,22:39:35.000,144,11094656,-795,0,1748126374,12649.113121739989,115.21302459000435,54330.298753200004 2025-05-24,22:39:36.000,144,11094670,-795,0,1748126375,12649.220902699999,115.1566315500022,54330.52932816001 2025-05-24,22:39:37.000,144,11094628,-795,0,1748126376,12649.207430079994,115.13548416000413,54330.60618648001 2025-05-24,22:39:38.000,144,11094651,-795,0,1748126377,12649.25458424999,115.03679633999855,54330.52932816001 2025-05-24,22:39:39.000,144,11094657,-795,0,1748126378,12649.247847939994,115.02974720999919,54330.43849560001 2025-05-24,22:39:40.000,144,11094694,-795,0,1748126379,12649.27479317999,114.97335417000431,54330.32670168 2025-05-24,22:39:41.000,144,11094632,-795,0,1748126380,12649.27479317999,114.9451576499996,54330.347663040004 2025-05-24,22:39:42.000,144,11094684,-795,0,1748126381,12649.25458424999,114.88876461000473,54330.11708808 2025-05-24,22:39:43.000,144,11094605,-795,0,1748126382,12649.288265799994,114.86056809000002,54330.228882 2025-05-24,22:39:44.000,144,11094679,-795,0,1748126383,12649.32194735,114.79007678999915,54330.59919936 2025-05-24,22:39:45.000,144,11094632,-795,0,1748126384,12649.35562889999,114.71958548999828,54330.64810920001 2025-05-24,22:39:46.000,144,11094615,-795,0,1748126385,12649.38257414,114.68433984000148,54330.585225120005 2025-05-24,22:39:47.000,144,11094610,-795,0,1748126386,12649.288265799994,114.67024158000277,54330.45246984 2025-05-24,22:39:48.000,144,11094613,-795,0,1748126387,12649.29500210999,114.62089766999998,54330.32670168 2025-05-24,22:39:49.000,144,11094651,-795,0,1748126388,12649.25458424999,114.58565202000318,54330.34067592001 2025-05-24,22:39:50.000,144,11094628,-795,0,1748126389,12649.28152949,114.59270115000254,54330.298753200004 2025-05-24,22:39:51.000,144,11094655,-795,0,1748126390,12649.207430079994,114.57860289000382,54330.249843360005 2025-05-24,22:39:52.000,144,11094628,-795,0,1748126391,12649.140066979999,114.55040636999911,54330.34067592001 2025-05-24,22:39:53.000,144,11094654,-795,0,1748126392,12649.25458424999,114.53630811000039,54330.4734312 2025-05-24,22:39:54.000,144,11094660,-795,0,1748126393,12649.21416638999,114.55745549999847,54330.41054712001 2025-05-24,22:39:55.000,144,11094592,-795,0,1748126394,12649.26132056,114.51516072000231,54330.59221224 2025-05-24,22:39:56.000,144,11094632,-795,0,1748126395,12649.32194735,114.54335723999975,54330.298753200004 2025-05-24,22:39:57.000,144,11094632,-755,0,1748126396,12649.30173842,114.55745549999847,54330.25683048 2025-05-24,22:39:58.000,144,11094681,-795,0,1748126397,12649.30173842,114.52220985000167,54330.1590108 2025-05-24,22:39:59.000,144,11094617,-795,0,1748126398,12649.369101519995,114.49401333000424,54330.27080472001 2025-05-24,22:40:00.000,144,11094642,-795,0,1748126399,12649.449937239995,114.47286593999888,54330.62016072 2025-05-24,22:40:01.000,144,11094678,-795,0,1748126400,12649.44320093,114.43762029000209,54330.655096320006 2025-05-24,22:40:02.000,144,11094648,-795,0,1748126401,12649.429728309995,114.39532550999866,54330.56426376 2025-05-24,22:40:03.000,144,11094602,-795,0,1748126402,12649.409519379995,114.3530307300025,54330.52932816001 2025-05-24,22:40:04.000,144,11094604,-795,0,1748126403,12649.40278307,114.30368681999971,54330.52932816001 2025-05-24,22:40:05.000,144,11094673,-795,0,1748126404,12649.328683659995,114.289588560001,54330.3336888 2025-05-24,22:40:06.000,144,11094633,-795,0,1748126405,12649.36236521,114.2543429100042,54330.249843360005 2025-05-24,22:40:07.000,144,11094694,-795,0,1748126406,12649.207430079994,114.2402446499982,54330.19394640001 2025-05-24,22:40:08.000,144,11094686,-795,0,1748126407,12649.140066979999,114.17680248000397,54330.22189488001 2025-05-24,22:40:09.000,144,11094668,-795,0,1748126408,12649.207430079994,114.19090074000269,54330.52932816001 2025-05-24,22:40:10.000,144,11094665,-795,0,1748126409,12649.180484839999,114.23319551999884,54330.49439256 2025-05-24,22:40:11.000,144,11094552,-795,0,1748126410,12649.099649119999,114.20499900000141,54330.52932816001 2025-05-24,22:40:12.000,144,11094662,-795,0,1748126411,12649.018813399998,114.21204813000077,54330.249843360005 2025-05-24,22:40:13.000,144,11094657,-795,0,1748126412,12649.059231259998,114.289588560001,54330.12407520001 2025-05-24,22:40:14.000,144,11094691,-795,0,1748126413,12648.985131849993,114.30368681999971,54330.04721688 2025-05-24,22:40:15.000,144,11094642,-795,0,1748126414,12649.025549709993,114.31073594999907,54330.19394640001 2025-05-24,22:40:16.000,144,11094668,-795,0,1748126415,12648.998604469998,114.36712899000122,54330.41054712001 2025-05-24,22:40:17.000,144,11094643,-795,0,1748126416,12649.018813399998,114.3882763799993,54330.45246984 2025-05-24,22:40:18.000,144,11094664,-795,0,1748126417,12649.032286019989,114.40237463999802,54330.44548272 2025-05-24,22:40:19.000,144,11094568,-795,0,1748126418,12649.099649119999,114.43762029000209,54330.43849560001 2025-05-24,22:40:20.000,144,11094606,-795,0,1748126419,12649.113121739989,114.49401333000424,54330.29176608001 2025-05-24,22:40:21.000,144,11094663,-795,0,1748126420,12649.126594359994,114.47286593999888,54330.24285624001 2025-05-24,22:40:22.000,144,11094675,-795,0,1748126421,12649.113121739989,114.43057116000273,54330.0192684 2025-05-24,22:40:23.000,144,11094693,-795,0,1748126422,12649.092912809989,114.3882763799993,54330.11010096 2025-05-24,22:40:24.000,144,11094678,-795,0,1748126423,12649.167012219994,114.289588560001,54330.50137968 2025-05-24,22:40:25.000,144,11094678,-795,0,1748126424,12649.21416638999,114.16975335000461,54330.48041832001 2025-05-24,22:40:26.000,144,11094676,-795,0,1748126425,12649.207430079994,114.11336031000246,54330.48041832001 2025-05-24,22:40:27.000,144,11094599,-795,0,1748126426,12649.065967569994,114.07106552999903,54330.319714560006 2025-05-24,22:40:28.000,144,11094594,-795,0,1748126427,12649.092912809989,113.96532858000137,54330.24285624001 2025-05-24,22:40:29.000,144,11094700,-795,0,1748126428,12649.032286019989,113.90893553999922,54330.04721688 2025-05-24,22:40:30.000,144,11094656,-795,0,1748126429,12648.998604469998,113.90893553999922,54330.06119112 2025-05-24,22:40:31.000,144,11094660,-795,0,1748126430,12648.911032440003,113.74680554999941,54329.963371440004 2025-05-24,22:40:32.000,144,11094670,-795,0,1748126431,12648.823460409993,113.71155990000261,54330.082152480005 2025-05-24,22:40:33.000,144,11094677,-795,0,1748126432,12648.803251479992,113.6833633799979,54330.21490776 2025-05-24,22:40:34.000,144,11094683,-795,0,1748126433,12648.735888379997,113.63401947000239,54330.10311384001 2025-05-24,22:40:35.000,144,11094593,-795,0,1748126434,12648.756097309997,113.5494299100028,54330.19394640001 2025-05-24,22:40:36.000,144,11094668,-795,0,1748126435,12648.681997899992,113.60582294999767,54329.984332800006 2025-05-24,22:40:37.000,144,11094681,-795,0,1748126436,12648.668525280002,113.56352817000152,54329.879526 2025-05-24,22:40:38.000,144,11094650,-795,0,1748126437,12648.614634799997,113.56352817000152,54329.579079840005 2025-05-24,22:40:39.000,144,11094666,-795,0,1748126438,12648.655052659997,113.5846755599996,54329.71183512 2025-05-24,22:40:40.000,144,11094654,-795,0,1748126439,12648.628107420001,113.64106860000174,54330.06119112 2025-05-24,22:40:41.000,144,11094666,-795,0,1748126440,12648.695470519997,113.61287208000431,54330.11010096 2025-05-24,22:40:42.000,144,11094645,-795,0,1748126441,12648.708943140002,113.67631424999854,54329.93542296001 2025-05-24,22:40:43.000,144,11094681,-795,0,1748126442,12648.702206829992,113.6974616400039,54329.92843584 2025-05-24,22:40:44.000,144,11094659,-795,0,1748126443,12648.769569930002,113.71155990000261,54329.795680560004 2025-05-24,22:40:45.000,144,11094652,-795,0,1748126444,12648.857141959998,113.75385467999877,54329.76074496 2025-05-24,22:40:46.000,144,11094660,-795,0,1748126445,12648.836933029997,113.78910033000284,54329.6349768 2025-05-24,22:40:47.000,144,11094701,-795,0,1748126446,12648.769569930002,113.81024772000092,54329.530170000005 2025-05-24,22:40:48.000,144,11094642,-795,0,1748126447,12648.843669339993,113.78910033000284,54329.78869344001 2025-05-24,22:40:49.000,144,11094615,-795,0,1748126448,12648.911032440003,113.81729685000028,54329.879526 2025-05-24,22:40:50.000,144,11094624,-795,0,1748126449,12648.870614580002,113.83844423999835,54329.844590400004 2025-05-24,22:40:51.000,144,11094624,-795,0,1748126450,12648.836933029997,113.73270729000069,54329.85856464001 2025-05-24,22:40:52.000,144,11094690,-795,0,1748126451,12648.749361000002,113.76090380999813,54329.57209272001 2025-05-24,22:40:53.000,144,11094667,-795,0,1748126452,12648.729152070002,113.75385467999877,54329.4952344 2025-05-24,22:40:54.000,144,11094645,-795,0,1748126453,12648.722415759992,113.71860903000197,54329.460298800004 2025-05-24,22:40:55.000,144,11094661,-795,0,1748126454,12648.756097309997,113.65516686000046,54329.62100256001 2025-05-24,22:40:56.000,144,11094657,-795,0,1748126455,12648.655052659997,113.67631424999854,54329.879526 2025-05-24,22:40:57.000,144,11094676,-795,0,1748126456,12648.628107420001,113.61992121000367,54329.83760328001 2025-05-24,22:40:58.000,144,11094618,-795,0,1748126457,12648.695470519997,113.57762643000024,54329.865551760005 2025-05-24,22:40:59.000,144,11094670,-795,0,1748126458,12648.621371109992,113.59172468999896,54329.73978360001 2025-05-24,22:41:00.000,144,11094585,-795,0,1748126459,12648.607898490001,113.62697034000303,54329.61401544 2025-05-24,22:41:01.000,144,11094641,-795,0,1748126460,12648.661788969992,113.57762643000024,54329.58606696 2025-05-24,22:41:02.000,144,11094658,-795,0,1748126461,12648.580953249992,113.64106860000174,54329.40440184001 2025-05-24,22:41:03.000,144,11094644,-795,0,1748126462,12648.540535389991,113.61992121000367,54329.40440184001 2025-05-24,22:41:04.000,144,11094638,-795,0,1748126463,12648.594425869996,113.61992121000367,54329.648951040006 2025-05-24,22:41:05.000,144,11094683,-795,0,1748126464,12648.681997899992,113.6481177300011,54329.795680560004 2025-05-24,22:41:06.000,144,11094661,-795,0,1748126465,12648.607898490001,113.6974616400039,54329.746770720005 2025-05-24,22:41:07.000,144,11094637,-795,0,1748126466,12648.621371109992,113.67631424999854,54329.73978360001 2025-05-24,22:41:08.000,144,11094635,-795,0,1748126467,12648.607898490001,113.71860903000197,54329.62100256001 2025-05-24,22:41:09.000,144,11094649,-555,0,1748126468,12648.48664491,113.82434597999963,54329.22273672 2025-05-24,22:41:10.000,144,11094628,-795,0,1748126469,12648.554008009996,113.78205120000348,54329.38344048001 2025-05-24,22:41:11.000,144,11094698,-795,0,1748126470,12648.527062770001,113.76090380999813,54329.460298800004 2025-05-24,22:41:12.000,144,11094685,-795,0,1748126471,12648.42601812,113.82434597999963,54329.5651056 2025-05-24,22:41:13.000,144,11094644,-795,0,1748126472,12648.44622705,113.80319859000156,54329.697860880005 2025-05-24,22:41:14.000,144,11094713,-795,0,1748126473,12648.479908599991,113.73975642000005,54329.78869344001 2025-05-24,22:41:15.000,144,11094621,-795,0,1748126474,12648.40580919,113.6974616400039,54329.795680560004 2025-05-24,22:41:16.000,144,11094638,-795,0,1748126475,12648.250874059995,113.74680554999941,54329.676899520004 2025-05-24,22:41:17.000,144,11094669,-795,0,1748126476,12648.210456199995,113.69041251000453,54329.41837608 2025-05-24,22:41:18.000,144,11094668,-795,0,1748126477,12648.13635678999,113.66221598999982,54329.38344048001 2025-05-24,22:41:19.000,144,11094654,-795,0,1748126478,12648.1430931,113.61992121000367,54329.4952344 2025-05-24,22:41:20.000,144,11094679,-795,0,1748126479,12648.08246631,113.59877381999831,54329.746770720005 2025-05-24,22:41:21.000,144,11094653,-795,0,1748126480,12648.089202619994,113.56352817000152,54329.704848 2025-05-24,22:41:22.000,144,11094654,-795,0,1748126481,12648.03531213999,113.59172468999896,54329.60702832 2025-05-24,22:41:23.000,144,11094716,-795,0,1748126482,12648.028575829994,113.5494299100028,54329.68388664 2025-05-24,22:41:24.000,144,11094625,-795,0,1748126483,12648.10267524,113.57762643000024,54329.50920864 2025-05-24,22:41:25.000,144,11094671,-795,0,1748126484,12648.08246631,113.56352817000152,54329.41837608 2025-05-24,22:41:26.000,144,11094670,-795,0,1748126485,12647.967949039994,113.54238078000344,54329.22972384 2025-05-24,22:41:27.000,144,11094682,-795,0,1748126486,12647.981421659999,113.53533165000408,54329.35549200001 2025-05-24,22:41:28.000,144,11094660,-795,0,1748126487,12647.967949039994,113.56352817000152,54329.4952344 2025-05-24,22:41:29.000,144,11094655,-795,0,1748126488,12647.981421659999,113.51418425999873,54329.676899520004 2025-05-24,22:41:30.000,144,11094643,-795,0,1748126489,12647.961212729999,113.54238078000344,54329.71882224001 2025-05-24,22:41:31.000,144,11094668,-795,0,1748126490,12647.947740109994,113.52828252000472,54329.68388664 2025-05-24,22:41:32.000,144,11094660,-795,0,1748126491,12647.732178189988,113.59172468999896,54329.180814 2025-05-24,22:41:33.000,144,11094671,-795,0,1748126492,12647.738914499998,113.52828252000472,54329.2506852 2025-05-24,22:41:34.000,144,11094672,-795,0,1748126493,12647.705232949993,113.59877381999831,54329.2506852 2025-05-24,22:41:35.000,144,11094632,-795,0,1748126494,12647.678287709998,113.5846755599996,54329.32754352 2025-05-24,22:41:36.000,144,11094674,-795,0,1748126495,12647.604188299993,113.55647904000216,54329.627989680004 2025-05-24,22:41:37.000,144,11094628,-795,0,1748126496,12647.644606159993,113.49303687000065,54329.66991240001 2025-05-24,22:41:38.000,144,11094680,-795,0,1748126497,12647.530088890002,113.55647904000216,54329.64196392001 2025-05-24,22:41:39.000,144,11094653,-795,0,1748126498,12647.503143649992,113.51418425999873,54329.53715712 2025-05-24,22:41:40.000,144,11094601,-795,0,1748126499,12647.523352579992,113.5494299100028,54329.411388960005 2025-05-24,22:41:41.000,144,11094678,-795,0,1748126500,12647.496407339997,113.5494299100028,54329.36946624 2025-05-24,22:41:42.000,144,11094667,-795,0,1748126501,12647.327999590001,113.56352817000152,54329.23671096001 2025-05-24,22:41:43.000,144,11094665,-795,0,1748126502,12647.415571619997,113.47188948000257,54329.243698080005 2025-05-24,22:41:44.000,144,11094640,-795,0,1748126503,12647.429044240002,113.53533165000408,54329.648951040006 2025-05-24,22:41:45.000,144,11094632,-795,0,1748126504,12647.422307929992,113.52123338999809,54329.66991240001 2025-05-24,22:41:46.000,144,11094670,-795,0,1748126505,12647.415571619997,113.4507420900045,54329.648951040006 2025-05-24,22:41:47.000,144,11094661,-795,0,1748126506,12647.388626380001,113.42254556999978,54329.60702832 2025-05-24,22:41:48.000,144,11094711,-795,0,1748126507,12647.334735899996,113.47893861000193,54329.40440184001 2025-05-24,22:41:49.000,144,11094654,-795,0,1748126508,12647.368417450001,113.4507420900045,54329.43933744 2025-05-24,22:41:50.000,144,11094692,-795,0,1748126509,12647.307790660001,113.42959469999914,54329.39741472 2025-05-24,22:41:51.000,144,11094685,-795,0,1748126510,12647.24716387,113.38729992000299,54329.362479120005 2025-05-24,22:41:52.000,144,11094665,-795,0,1748126511,12647.08549243,113.35205426999892,54329.411388960005 2025-05-24,22:41:53.000,144,11094641,-795,0,1748126512,12647.152855529996,113.30975949000276,54329.5651056 2025-05-24,22:41:54.000,144,11094689,-795,0,1748126513,12647.10570136,113.32385775000148,54329.55811848 2025-05-24,22:41:55.000,144,11094642,-715,0,1748126514,12647.01812932999,113.25336645000061,54329.55811848 2025-05-24,22:41:56.000,144,11094644,-795,0,1748126515,12646.88340313,113.23221906000254,54329.29959504 2025-05-24,22:41:57.000,144,11094655,-795,0,1748126516,12646.768885859994,113.24631732000125,54329.21574960001 2025-05-24,22:41:58.000,144,11094639,-795,0,1748126517,12646.708259069994,113.21812080000382,54329.180814 2025-05-24,22:41:59.000,144,11094654,-795,0,1748126518,12646.640895969998,113.09828559000016,54329.362479120005 2025-05-24,22:42:00.000,144,11094653,-795,0,1748126519,12646.533115009988,113.0912364600008,54329.60004120001 2025-05-24,22:42:01.000,144,11094678,-675,0,1748126520,12646.445542979993,113.055990810004,54329.55113136001 2025-05-24,22:42:02.000,144,11094674,-795,0,1748126521,12646.384916189993,112.99959777000186,54329.39741472 2025-05-24,22:42:03.000,144,11094643,-795,0,1748126522,12646.371443570002,112.97140125000442,54329.44632456 2025-05-24,22:42:04.000,144,11094663,-795,0,1748126523,12646.310816780002,112.97845038000378,54329.22972384 2025-05-24,22:42:05.000,144,11094662,-795,0,1748126524,12646.290607850002,112.87271342999884,54329.257672319996 2025-05-24,22:42:06.000,144,11094646,-795,0,1748126525,12646.277135229997,112.85861517000012,54329.22273672 2025-05-24,22:42:07.000,144,11094664,-795,0,1748126526,12646.203035819992,112.8092712600046,54329.180814 2025-05-24,22:42:08.000,144,11094629,-795,0,1748126527,12646.229981060002,112.75992735000182,54329.3904276 2025-05-24,22:42:09.000,144,11094692,-795,0,1748126528,12646.331025710002,112.71763256999839,54329.4952344 2025-05-24,22:42:10.000,144,11094664,-795,0,1748126529,12646.223244749992,112.68943605000095,54329.27863368 2025-05-24,22:42:11.000,144,11094696,-795,0,1748126530,12646.317553089997,112.6471412700048,54329.29959504 2025-05-24,22:42:12.000,144,11094655,-795,0,1748126531,12646.250189990002,112.64009213999816,54328.96421328 2025-05-24,22:42:13.000,144,11094665,-795,0,1748126532,12646.290607850002,112.62599387999944,54329.06203296 2025-05-24,22:42:14.000,144,11094703,-795,0,1748126533,12646.236717369997,112.60484649000136,54328.97120040001 2025-05-24,22:42:15.000,144,11094671,-795,0,1748126534,12646.256926299997,112.55550257999857,54329.20177536 2025-05-24,22:42:16.000,144,11094652,-795,0,1748126535,12646.236717369997,112.59074823000265,54329.33453064001 2025-05-24,22:42:17.000,144,11094691,-795,0,1748126536,12646.162617959992,112.54845344999922,54329.292607920004 2025-05-24,22:42:18.000,144,11094636,-795,0,1748126537,12646.061573309991,112.5343551900005,54329.180814 2025-05-24,22:42:19.000,144,11094632,-795,0,1748126538,12646.088518550001,112.56255170999793,54329.22972384 2025-05-24,22:42:20.000,144,11094673,-795,0,1748126539,12645.974001279996,112.6330430099988,54328.99216176 2025-05-24,22:42:21.000,144,11094668,-795,0,1748126540,12645.89990186999,112.59074823000265,54328.95023904001 2025-05-24,22:42:22.000,144,11094647,-795,0,1748126541,12645.74496674,112.60484649000136,54328.61485728001 2025-05-24,22:42:23.000,144,11094657,-795,0,1748126542,12645.73823042999,112.597797360002,54328.96421328 2025-05-24,22:42:24.000,144,11094672,-795,0,1748126543,12645.771911979995,112.61189562000072,54329.20177536 2025-05-24,22:42:25.000,144,11094697,-795,0,1748126544,12645.84601139,112.6471412700048,54329.18780112001 2025-05-24,22:42:26.000,144,11094646,-795,0,1748126545,12645.812329839995,112.69648518000031,54329.13190416 2025-05-24,22:42:27.000,144,11094669,-795,0,1748126546,12645.771911979995,112.67533779000223,54329.04805872001 2025-05-24,22:42:28.000,144,11094628,-795,0,1748126547,12645.83927507999,112.73877996000374,54328.82447088 2025-05-24,22:42:29.000,144,11094650,-795,0,1748126548,12645.82580246,112.79517299999861,54328.740625440005 2025-05-24,22:42:30.000,144,11094655,-795,0,1748126549,12645.852747699995,112.8092712600046,54328.754599679996 2025-05-24,22:42:31.000,144,11094694,-795,0,1748126550,12645.88642925,112.7810747399999,54328.88036784001 2025-05-24,22:42:32.000,144,11094636,-795,0,1748126551,12645.83927507999,112.83041865000268,54328.85241936001 2025-05-24,22:42:33.000,144,11094626,-795,0,1748126552,12645.90663818,112.8797625599982,54328.95023904001 2025-05-24,22:42:34.000,144,11094662,-795,0,1748126553,12645.96726497,112.83041865000268,54329.027097360005 2025-05-24,22:42:35.000,144,11094654,-795,0,1748126554,12646.02789176,112.83041865000268,54328.99914888001 2025-05-24,22:42:36.000,144,11094660,-795,0,1748126555,12645.96052865999,112.87271342999884,54328.81748376 2025-05-24,22:42:37.000,144,11094671,-795,0,1748126556,12645.933583419996,112.85156604000076,54328.60088304 2025-05-24,22:42:38.000,144,11094657,-795,0,1748126557,12645.94031972999,112.81632039000397,54328.57992168 2025-05-24,22:42:39.000,144,11094626,-795,0,1748126558,12645.913374489995,112.79517299999861,54328.83844512 2025-05-24,22:42:40.000,144,11094645,-795,0,1748126559,12645.893165559995,112.82336952000333,54328.99914888001 2025-05-24,22:42:41.000,144,11094659,-795,0,1748126560,12645.83927507999,112.7810747399999,54328.94325192 2025-05-24,22:42:42.000,144,11094647,-795,0,1748126561,12645.67760363999,112.75992735000182,54328.87338072 2025-05-24,22:42:43.000,144,11094665,-795,0,1748126562,12645.670867329995,112.73173083000438,54328.908316320005 2025-05-24,22:42:44.000,144,11094604,-795,0,1748126563,12645.64392209,112.76697648000118,54328.740625440005 2025-05-24,22:42:45.000,144,11094667,-795,0,1748126564,12645.610240539994,112.76697648000118,54328.67774136 2025-05-24,22:42:46.000,144,11094665,-795,0,1748126565,12645.509195889994,112.77402561000054,54328.73363832001 2025-05-24,22:42:47.000,144,11094672,-795,0,1748126566,12645.435096479989,112.75992735000182,54328.67774136 2025-05-24,22:42:48.000,144,11094652,-795,0,1748126567,12645.421623859998,112.76697648000118,54328.922290559996 2025-05-24,22:42:49.000,144,11094656,-795,0,1748126568,12645.435096479989,112.80222212999797,54328.98517464 2025-05-24,22:42:50.000,144,11094644,-795,0,1748126569,12645.387942309993,112.80222212999797,54329.0410716 2025-05-24,22:42:51.000,144,11094619,-795,0,1748126570,12645.421623859998,112.8092712600046,54328.922290559996 2025-05-24,22:42:52.000,144,11094678,-795,0,1748126571,12645.273425040003,112.86566429999948,54328.53101184 2025-05-24,22:42:53.000,144,11094663,-795,0,1748126572,12645.367733379993,112.93615560000035,54328.63581864001 2025-05-24,22:42:54.000,144,11094656,-795,0,1748126573,12645.367733379993,112.92910647000099,54328.60787016 2025-05-24,22:42:55.000,144,11094709,-795,0,1748126574,12645.428360169994,112.90795908000291,54328.7965224 2025-05-24,22:42:56.000,144,11094678,-795,0,1748126575,12645.448569099994,112.92205734000163,54328.98517464 2025-05-24,22:42:57.000,144,11094675,-795,0,1748126576,12645.475514339989,112.92910647000099,54328.859406480005 2025-05-24,22:42:58.000,144,11094692,-795,0,1748126577,12645.455305409989,112.92205734000163,54328.89434208 2025-05-24,22:42:59.000,144,11094593,-795,0,1748126578,12645.53614112999,112.89386082000419,54328.8663936 2025-05-24,22:43:00.000,144,11094633,-795,0,1748126579,12645.542877439999,112.91500821000227,54328.59389592001 2025-05-24,22:43:01.000,144,11094638,-795,0,1748126580,12645.53614112999,112.92205734000163,54328.61485728001 2025-05-24,22:43:02.000,144,11094679,-795,0,1748126581,12645.468778029994,112.90090995000355,54328.34934672001 2025-05-24,22:43:03.000,144,11094654,-795,0,1748126582,12645.462041719999,112.89386082000419,54328.419217919996 2025-05-24,22:43:04.000,144,11094679,-795,0,1748126583,12645.502459579999,112.85156604000076,54328.88735496 2025-05-24,22:43:05.000,144,11094680,-795,0,1748126584,12645.509195889994,112.90795908000291,54328.740625440005 2025-05-24,22:43:06.000,144,11094627,-795,0,1748126585,12645.53614112999,112.90090995000355,54328.83145800001 2025-05-24,22:43:07.000,144,11094622,-795,0,1748126586,12645.55635005999,112.87271342999884,54328.642805760006 2025-05-24,22:43:08.000,144,11094657,-795,0,1748126587,12645.55635005999,112.8797625599982,54328.44716640001 2025-05-24,22:43:09.000,144,11094680,-795,0,1748126588,12645.590031609994,112.9432047299997,54328.482102 2025-05-24,22:43:10.000,144,11094659,-795,0,1748126589,12645.62371316,112.90795908000291,54328.46812776001 2025-05-24,22:43:11.000,144,11094633,-795,0,1748126590,12645.549613749994,112.87271342999884,54328.083836159996 2025-05-24,22:43:12.000,144,11094677,-795,0,1748126591,12645.549613749994,112.87271342999884,54328.524024720005 2025-05-24,22:43:13.000,144,11094664,-795,0,1748126592,12645.67760363999,112.92910647000099,54328.63581864001 2025-05-24,22:43:14.000,144,11094679,-795,0,1748126593,12645.72475781,112.92205734000163,54328.7965224 2025-05-24,22:43:15.000,144,11094653,-795,0,1748126594,12645.79885721999,112.91500821000227,54328.76857392 2025-05-24,22:43:16.000,144,11094620,-795,0,1748126595,12645.81906614999,112.95025385999907,54328.53101184 2025-05-24,22:43:17.000,144,11094692,-795,0,1748126596,12645.792120909995,112.95730298999842,54328.39825656001 2025-05-24,22:43:18.000,144,11094657,-795,0,1748126597,12645.85948400999,112.8797625599982,54328.39825656001 2025-05-24,22:43:19.000,144,11094659,-795,0,1748126598,12645.92684711,112.87271342999884,54328.482102 2025-05-24,22:43:20.000,144,11094670,-795,0,1748126599,12645.98073758999,112.87271342999884,54328.78254816001 2025-05-24,22:43:21.000,144,11094641,-795,0,1748126600,12646.000946519991,112.8797625599982,54328.65678 2025-05-24,22:43:22.000,144,11094653,-795,0,1748126601,12646.021155449991,112.83746778000204,54328.60787016 2025-05-24,22:43:23.000,144,11094617,-795,0,1748126602,12646.108727480001,112.86566429999948,54328.61485728001 2025-05-24,22:43:24.000,144,11094607,-795,0,1748126603,12646.135672719996,112.8797625599982,54328.46114064 2025-05-24,22:43:25.000,144,11094659,-795,0,1748126604,12646.229981060002,112.86566429999948,54328.43319216 2025-05-24,22:43:26.000,144,11094715,-795,0,1748126605,12646.304080469992,112.90090995000355,54328.39825656001 2025-05-24,22:43:27.000,144,11094662,-795,0,1748126606,12646.250189990002,112.91500821000227,54328.3423596 2025-05-24,22:43:28.000,144,11094682,-795,0,1748126607,12646.317553089997,112.92910647000099,54328.60787016 2025-05-24,22:43:29.000,144,11094675,-795,0,1748126608,12646.405125119993,112.95730298999842,54328.69870272 2025-05-24,22:43:30.000,144,11094680,-795,0,1748126609,12646.438806669998,112.97845038000378,54328.71966408 2025-05-24,22:43:31.000,144,11094618,-795,0,1748126610,12646.492697150003,113.02074515999993,54328.70568984 2025-05-24,22:43:32.000,144,11094610,-795,0,1748126611,12646.405125119993,113.04894168000465,54328.31441112 2025-05-24,22:43:33.000,144,11094689,-795,0,1748126612,12646.445542979993,113.09828559000016,54328.307424000006 2025-05-24,22:43:34.000,144,11094654,-795,0,1748126613,12646.479224529998,113.07713820000208,54328.237552800005 2025-05-24,22:43:35.000,144,11094665,-795,0,1748126614,12646.479224529998,113.0912364600008,54328.26550128 2025-05-24,22:43:36.000,144,11094648,-755,0,1748126615,12646.573532869988,113.07713820000208,54328.63581864001 2025-05-24,22:43:37.000,144,11094678,-795,0,1748126616,12646.512906079988,113.07713820000208,54328.53799896 2025-05-24,22:43:38.000,144,11094621,-795,0,1748126617,12646.607214419993,112.97845038000378,54328.62883152 2025-05-24,22:43:39.000,144,11094606,-795,0,1748126618,12646.546587629993,112.97140125000442,54328.53101184 2025-05-24,22:43:40.000,144,11094680,-795,0,1748126619,12646.452279290002,112.96435211999778,54328.286462640004 2025-05-24,22:43:41.000,144,11094616,-795,0,1748126620,12646.492697150003,112.90795908000291,54328.26550128 2025-05-24,22:43:42.000,144,11094616,-795,0,1748126621,12646.445542979993,112.8797625599982,54328.0978104 2025-05-24,22:43:43.000,144,11094689,-795,0,1748126622,12646.506169769993,112.86566429999948,54328.25851416001 2025-05-24,22:43:44.000,144,11094656,-795,0,1748126623,12646.553323939988,112.77402561000054,54328.62883152 2025-05-24,22:43:45.000,144,11094695,-795,0,1748126624,12646.573532869988,112.77402561000054,54328.63581864001 2025-05-24,22:43:46.000,144,11094645,-795,0,1748126625,12646.593741799988,112.72468169999775,54328.60787016 2025-05-24,22:43:47.000,144,11094573,-795,0,1748126626,12646.485960839993,112.7458290900031,54328.49607624001 2025-05-24,22:43:48.000,144,11094586,-795,0,1748126627,12646.546587629993,112.68943605000095,54328.482102 2025-05-24,22:43:49.000,144,11094671,-795,0,1748126628,12646.539851319998,112.75287822000246,54328.37030808 2025-05-24,22:43:50.000,144,11094685,-795,0,1748126629,12646.492697150003,112.72468169999775,54328.39126944 2025-05-24,22:43:51.000,144,11094684,-795,0,1748126630,12646.472488220003,112.72468169999775,54328.34934672001 2025-05-24,22:43:52.000,144,11094640,-795,0,1748126631,12646.411861430002,112.69648518000031,54328.37030808 2025-05-24,22:43:53.000,144,11094658,-795,0,1748126632,12646.479224529998,112.69648518000031,54328.60088304 2025-05-24,22:43:54.000,144,11094668,-795,0,1748126633,12646.512906079988,112.68238692000159,54328.740625440005 2025-05-24,22:43:55.000,144,11094600,-795,0,1748126634,12646.472488220003,112.64009213999816,54328.74761256 2025-05-24,22:43:56.000,144,11094650,-795,0,1748126635,12646.492697150003,112.6330430099988,54328.73363832001 2025-05-24,22:43:57.000,144,11094667,-795,0,1748126636,12646.391652500002,112.68238692000159,54328.39825656001 2025-05-24,22:43:58.000,144,11094642,-795,0,1748126637,12646.425334049993,112.6471412700048,54328.30043688001 2025-05-24,22:43:59.000,144,11094660,-795,0,1748126638,12646.432070360002,112.67533779000223,54328.32139824 2025-05-24,22:44:00.000,144,11094633,-795,0,1748126639,12646.512906079988,112.66828866000287,54328.621844400004 2025-05-24,22:44:01.000,144,11094629,-795,0,1748126640,12646.526378699993,112.65419040000415,54328.642805760006 2025-05-24,22:44:02.000,144,11094645,-795,0,1748126641,12646.539851319998,112.61894475000008,54328.49607624001 2025-05-24,22:44:03.000,144,11094603,-795,0,1748126642,12646.546587629993,112.60484649000136,54328.53101184 2025-05-24,22:44:04.000,144,11094569,-795,0,1748126643,12646.533115009988,112.59074823000265,54328.55896032 2025-05-24,22:44:05.000,144,11094698,-795,0,1748126644,12646.553323939988,112.61189562000072,54328.356333840005 2025-05-24,22:44:06.000,144,11094690,-795,0,1748126645,12646.593741799988,112.56960084000457,54328.286462640004 2025-05-24,22:44:07.000,144,11094667,-795,0,1748126646,12646.499433459998,112.58369910000329,54328.27947552001 2025-05-24,22:44:08.000,144,11094656,-795,0,1748126647,12646.519642389998,112.54140431999986,54328.419217919996 2025-05-24,22:44:09.000,144,11094612,-795,0,1748126648,12646.587005489993,112.54845344999922,54328.63581864001 2025-05-24,22:44:10.000,144,11094670,-795,0,1748126649,12646.519642389998,112.56255170999793,54328.61485728001 2025-05-24,22:44:11.000,144,11094613,-795,0,1748126650,12646.459015599998,112.59074823000265,54328.60787016 2025-05-24,22:44:12.000,144,11094664,-795,0,1748126651,12646.277135229997,112.61189562000072,54328.419217919996 2025-05-24,22:44:13.000,144,11094669,-795,0,1748126652,12646.398388809997,112.65419040000415,54328.16069448001 2025-05-24,22:44:14.000,144,11094663,-795,0,1748126653,12646.398388809997,112.62599387999944,54328.19563008 2025-05-24,22:44:15.000,144,11094631,-795,0,1748126654,12646.364707259992,112.64009213999816,54328.3423596 2025-05-24,22:44:16.000,144,11094630,-795,0,1748126655,12646.371443570002,112.66123953000351,54328.454153520004 2025-05-24,22:44:17.000,144,11094682,-795,0,1748126656,12646.290607850002,112.61894475000008,54328.621844400004 2025-05-24,22:44:18.000,144,11094689,-795,0,1748126657,12646.270398920002,112.56960084000457,54328.642805760006 2025-05-24,22:44:19.000,144,11094598,-795,0,1748126658,12646.283871539992,112.58369910000329,54328.62883152 2025-05-24,22:44:20.000,144,11094686,-795,0,1748126659,12646.250189990002,112.597797360002,54328.57992168 2025-05-24,22:44:21.000,144,11094665,-795,0,1748126660,12646.209772130002,112.61189562000072,54328.43319216 2025-05-24,22:44:22.000,144,11094664,-795,0,1748126661,12646.189563200001,112.5343551900005,54328.21659144 2025-05-24,22:44:23.000,144,11094658,-795,0,1748126662,12646.095254859996,112.56960084000457,54328.27947552001 2025-05-24,22:44:24.000,144,11094681,-795,0,1748126663,12646.155881649996,112.51320780000242,54328.419217919996 2025-05-24,22:44:25.000,144,11094650,-795,0,1748126664,12646.169354270001,112.44976563000091,54328.61485728001 2025-05-24,22:44:26.000,144,11094658,-795,0,1748126665,12646.169354270001,112.41451998000412,54328.572934560005 2025-05-24,22:44:27.000,144,11094605,-795,0,1748126666,12646.108727480001,112.3228812899979,54328.475114880006 2025-05-24,22:44:28.000,144,11094643,-795,0,1748126667,12646.162617959992,112.30173389999982,54328.482102 2025-05-24,22:44:29.000,144,11094670,-795,0,1748126668,12646.115463789996,112.26648825000302,54328.3423596 2025-05-24,22:44:30.000,144,11094653,-795,0,1748126669,12646.155881649996,112.23829172999831,54328.33537248 2025-05-24,22:44:31.000,144,11094730,-795,0,1748126670,12646.081782239991,112.23124259999895,54328.25851416001 2025-05-24,22:44:32.000,144,11094700,-795,0,1748126671,12646.021155449991,112.23124259999895,54328.1676816 2025-05-24,22:44:33.000,144,11094691,-795,0,1748126672,12646.014419139996,112.1889478200028,54328.5519732 2025-05-24,22:44:34.000,144,11094694,-795,0,1748126673,12646.034628069996,112.12550565000129,54328.66376712001 2025-05-24,22:44:35.000,144,11094617,-795,0,1748126674,12646.014419139996,112.12550565000129,54328.621844400004 2025-05-24,22:44:36.000,144,11094646,-795,0,1748126675,12645.92684711,112.13255478000065,54328.56594744001 2025-05-24,22:44:37.000,144,11094637,-795,0,1748126676,12645.893165559995,112.13960391,54328.39825656001 2025-05-24,22:44:38.000,144,11094688,-795,0,1748126677,12645.893165559995,112.13960391,54328.25851416001 2025-05-24,22:44:39.000,144,11094686,-795,0,1748126678,12645.81906614999,112.18189869000344,54328.29344976 2025-05-24,22:44:40.000,144,11094677,-795,0,1748126679,12645.79885721999,112.18189869000344,54328.32838536001 2025-05-24,22:44:41.000,144,11094695,-795,0,1748126680,12645.771911979995,112.16075129999808,54328.50306336 2025-05-24,22:44:42.000,144,11094675,-795,0,1748126681,12645.80559353,112.18189869000344,54328.51703760001 2025-05-24,22:44:43.000,144,11094610,-795,0,1748126682,12645.771911979995,112.12550565000129,54328.524024720005 2025-05-24,22:44:44.000,144,11094616,-795,0,1748126683,12645.82580246,112.09026000000449,54328.59389592001 2025-05-24,22:44:45.000,144,11094652,-795,0,1748126684,12645.792120909995,112.12550565000129,54328.37729520001 2025-05-24,22:44:46.000,144,11094652,-795,0,1748126685,12645.80559353,112.09730913000385,54328.34934672001 2025-05-24,22:44:47.000,144,11094672,-795,0,1748126686,12645.71802149999,112.09026000000449,54328.286462640004 2025-05-24,22:44:48.000,144,11094681,-795,0,1748126687,12645.751703049995,112.06911260999914,54328.32139824 2025-05-24,22:44:49.000,144,11094685,-795,0,1748126688,12645.751703049995,112.09026000000449,54328.65678 2025-05-24,22:44:50.000,144,11094670,-795,0,1748126689,12645.74496674,112.01271957000426,54328.62883152 2025-05-24,22:44:51.000,144,11094605,-795,0,1748126690,12645.74496674,112.05501435000042,54328.66376712001 2025-05-24,22:44:52.000,144,11094665,-795,0,1748126691,12645.59676791999,112.05501435000042,54328.42620504001 2025-05-24,22:44:53.000,144,11094715,-795,0,1748126692,12645.549613749994,112.02681783000298,54328.27947552001 2025-05-24,22:44:54.000,144,11094655,-795,0,1748126693,12645.569822679994,111.99862130999827,54328.24453992 2025-05-24,22:44:55.000,144,11094630,-795,0,1748126694,12645.57655898999,112.06911260999914,54328.38428232 2025-05-24,22:44:56.000,144,11094710,-795,0,1748126695,12645.549613749994,112.09730913000385,54328.48908912 2025-05-24,22:44:57.000,144,11094688,-795,0,1748126696,12645.549613749994,112.06206347999978,54328.68472848001 2025-05-24,22:44:58.000,144,11094678,-795,0,1748126697,12645.57655898999,112.0761617399985,54328.71966408 2025-05-24,22:44:59.000,144,11094667,-795,0,1748126698,12645.482250649999,112.08321086999786,54328.789535280004 2025-05-24,22:45:00.000,144,11094705,-795,0,1748126699,12645.448569099994,112.08321086999786,54328.71267696001 2025-05-24,22:45:01.000,144,11094692,-795,0,1748126700,12645.448569099994,112.09730913000385,54328.482102 2025-05-24,22:45:02.000,144,11094672,-795,0,1748126701,12645.421623859998,112.13255478000065,54328.3423596 2025-05-24,22:45:03.000,144,11094700,-795,0,1748126702,12645.408151239993,112.13255478000065,54328.51005048 2025-05-24,22:45:04.000,144,11094638,-795,0,1748126703,12645.462041719999,112.14665303999936,54328.56594744001 2025-05-24,22:45:05.000,144,11094705,-795,0,1748126704,12645.488986959994,112.11140739000257,54328.8663936 2025-05-24,22:45:06.000,144,11094666,-795,0,1748126705,12645.408151239993,112.10435826000321,54328.8663936 2025-05-24,22:45:07.000,144,11094590,-795,0,1748126706,12645.300370279998,112.10435826000321,54328.7965224 2025-05-24,22:45:08.000,144,11094621,-795,0,1748126707,12645.212798250002,112.11845652000193,54328.81748376 2025-05-24,22:45:09.000,144,11094677,-795,0,1748126708,12645.138698839997,112.13960391,54328.7266512 2025-05-24,22:45:10.000,144,11094688,-755,0,1748126709,12645.145435149992,112.09730913000385,54328.59389592001 2025-05-24,22:45:11.000,144,11094679,-795,0,1748126710,12644.997236329997,112.13960391,54328.54498608001 2025-05-24,22:45:12.000,144,11094672,-795,0,1748126711,12644.862510129991,112.15370216999872,54328.37729520001 2025-05-24,22:45:13.000,144,11094686,-795,0,1748126712,12644.889455370001,112.09730913000385,54328.621844400004 2025-05-24,22:45:14.000,144,11094678,-795,0,1748126713,12644.875982749996,112.06911260999914,54328.81748376 2025-05-24,22:45:15.000,144,11094647,-795,0,1748126714,12644.849037510001,112.09026000000449,54328.978187520006 2025-05-24,22:45:16.000,144,11094670,-795,0,1748126715,12644.781674409991,112.0761617399985,54328.89434208 2025-05-24,22:45:17.000,144,11094676,-795,0,1748126716,12644.754729169996,112.08321086999786,54328.754599679996 2025-05-24,22:45:18.000,144,11094708,-795,0,1748126717,12644.673893449995,112.14665303999936,54328.59389592001 2025-05-24,22:45:19.000,144,11094653,-795,0,1748126718,12644.62673928,112.12550565000129,54328.691715600005 2025-05-24,22:45:20.000,144,11094642,-795,0,1748126719,12644.673893449995,112.16075129999808,54328.66376712001 2025-05-24,22:45:21.000,144,11094701,-795,0,1748126720,12644.62000296999,112.16780043000472,54328.87338072 2025-05-24,22:45:22.000,144,11094666,-795,0,1748126721,12644.52569463,112.12550565000129,54328.810496640006 2025-05-24,22:45:23.000,144,11094665,-795,0,1748126722,12644.51895831999,112.06911260999914,54328.84543224 2025-05-24,22:45:24.000,144,11094617,-795,0,1748126723,12644.53916724999,112.12550565000129,54328.88036784001 2025-05-24,22:45:25.000,144,11094703,-795,0,1748126724,12644.370759499994,112.12550565000129,54328.89434208 2025-05-24,22:45:26.000,144,11094697,-795,0,1748126725,12644.42464998,112.10435826000321,54328.70568984 2025-05-24,22:45:27.000,144,11094692,-795,0,1748126726,12644.323605329999,112.0761617399985,54328.62883152 2025-05-24,22:45:28.000,144,11094702,-795,0,1748126727,12644.276451159989,112.11845652000193,54328.59389592001 2025-05-24,22:45:29.000,144,11094690,-795,0,1748126728,12644.283187469999,111.99862130999827,54328.922290559996 2025-05-24,22:45:30.000,144,11094645,-795,0,1748126729,12644.236033299989,112.02681783000298,54328.957226160004 2025-05-24,22:45:31.000,144,11094689,-795,0,1748126730,12644.094570789988,112.01976870000362,54328.85241936001 2025-05-24,22:45:32.000,144,11094622,-795,0,1748126731,12643.959844589997,112.09026000000449,54328.691715600005 2025-05-24,22:45:33.000,144,11094696,-795,0,1748126732,12643.966580899993,112.09026000000449,54328.73363832001 2025-05-24,22:45:34.000,144,11094680,-795,0,1748126733,12643.932899350002,112.16075129999808,54328.51703760001 2025-05-24,22:45:35.000,144,11094702,-795,0,1748126734,12643.865536249992,112.13960391,54328.66376712001 2025-05-24,22:45:36.000,144,11094701,-795,0,1748126735,12643.885745179992,112.14665303999936,54328.67075424 2025-05-24,22:45:37.000,144,11094657,-795,0,1748126736,12643.798173149997,112.16780043000472,54328.89434208 2025-05-24,22:45:38.000,144,11094666,-795,0,1748126737,12643.703864809992,112.23124259999895,54328.88036784001 2025-05-24,22:45:39.000,144,11094605,-795,0,1748126738,12643.683655879991,112.24534085999767,54328.96421328 2025-05-24,22:45:40.000,144,11094696,-795,0,1748126739,12643.623029089991,112.34402868000325,54328.9362648 2025-05-24,22:45:41.000,144,11094688,-795,0,1748126740,12643.562402299991,112.39337258999876,54328.89434208 2025-05-24,22:45:42.000,144,11094673,-795,0,1748126741,12643.46135764999,112.46386388999963,54328.46114064 2025-05-24,22:45:43.000,144,11094641,-795,0,1748126742,12643.434412409995,112.4850112799977,54328.49607624001 2025-05-24,22:45:44.000,144,11094655,-795,0,1748126743,12643.4276761,112.58369910000329,54328.621844400004 2025-05-24,22:45:45.000,144,11094702,-795,0,1748126744,12643.373785619995,112.58369910000329,54328.87338072 2025-05-24,22:45:46.000,144,11094657,-795,0,1748126745,12643.31989513999,112.60484649000136,54328.81748376 2025-05-24,22:45:47.000,144,11094678,-795,0,1748126746,12643.212114179994,112.66828866000287,54328.68472848001 2025-05-24,22:45:48.000,144,11094633,-795,0,1748126747,12643.15822369999,112.68238692000159,54328.65678 2025-05-24,22:45:49.000,144,11094683,-795,0,1748126748,12643.13801476999,112.67533779000223,54328.642805760006 2025-05-24,22:45:50.000,144,11094670,-795,0,1748126749,12643.124542149999,112.76697648000118,54328.29344976 2025-05-24,22:45:51.000,144,11094672,-795,0,1748126750,12643.050442739994,112.77402561000054,54328.27947552001 2025-05-24,22:45:52.000,144,11094699,-795,0,1748126751,12642.976343329989,112.78812386999925,54328.1676816 2025-05-24,22:45:53.000,144,11094682,-795,0,1748126752,12643.077387979989,112.73173083000438,54328.51703760001 2025-05-24,22:45:54.000,144,11094664,-795,0,1748126753,12643.077387979989,112.76697648000118,54328.71966408 2025-05-24,22:45:55.000,144,11094642,-795,0,1748126754,12643.016761189989,112.68238692000159,54328.64979288 2025-05-24,22:45:56.000,144,11094678,-795,0,1748126755,12642.949398089993,112.70353430999967,54328.57992168 2025-05-24,22:45:57.000,144,11094695,-795,0,1748126756,12642.861826059998,112.72468169999775,54328.46114064 2025-05-24,22:45:58.000,144,11094653,-795,0,1748126757,12642.787726649993,112.66123953000351,54328.20960432001 2025-05-24,22:45:59.000,144,11094697,-795,0,1748126758,12642.727099859992,112.61894475000008,54328.251527039996 2025-05-24,22:46:00.000,144,11094679,-795,0,1748126759,12642.612582590002,112.68238692000159,54328.34934672001 2025-05-24,22:46:01.000,144,11094701,-795,0,1748126760,12642.498065319996,112.62599387999944,54328.419217919996 2025-05-24,22:46:02.000,144,11094687,-795,0,1748126761,12642.32292125999,112.64009213999816,54328.24453992 2025-05-24,22:46:03.000,144,11094632,-795,0,1748126762,12642.295976019996,112.68238692000159,54328.405243680005 2025-05-24,22:46:04.000,144,11094595,-795,0,1748126763,12642.18145874999,112.71763256999839,54328.4122308 2025-05-24,22:46:05.000,144,11094645,-795,0,1748126764,12642.08715041,112.71763256999839,54328.31441112 2025-05-24,22:46:06.000,144,11094634,-795,0,1748126765,12642.08715041,112.79517299999861,54328.083836159996 2025-05-24,22:46:07.000,144,11094685,-795,0,1748126766,12641.97936944999,112.89386082000419,54328.06287480001 2025-05-24,22:46:08.000,144,11094668,-795,0,1748126767,12641.932215279994,112.96435211999778,54327.99300360001 2025-05-24,22:46:09.000,144,11094653,-795,0,1748126768,12641.912006349994,113.01369603000057,54328.09082328001 2025-05-24,22:46:10.000,144,11094678,-795,0,1748126769,12641.952424209994,113.12648211000487,54328.23056568001 2025-05-24,22:46:11.000,144,11094636,-795,0,1748126770,12641.91874265999,113.16877689000103,54328.2724884 2025-05-24,22:46:12.000,144,11094674,-795,0,1748126771,12641.851379559994,113.28156296999805,54328.0279392 2025-05-24,22:46:13.000,144,11094681,-795,0,1748126772,12641.831170629994,113.35910339999828,54328.0978104 2025-05-24,22:46:14.000,144,11094656,-795,0,1748126773,12641.763807529998,113.4013981800017,54327.83928696 2025-05-24,22:46:15.000,144,11094676,-795,0,1748126774,12641.763807529998,113.39434905000235,54327.87422256001 2025-05-24,22:46:16.000,144,11094696,-795,0,1748126775,12641.810961699994,113.42254556999978,54327.972042240006 2025-05-24,22:46:17.000,144,11094721,-795,0,1748126776,12641.730125979993,113.4507420900045,54328.00697784 2025-05-24,22:46:18.000,144,11094687,-795,0,1748126777,12641.689708119993,113.42959469999914,54328.04890056 2025-05-24,22:46:19.000,144,11094567,-795,0,1748126778,12641.568454539993,113.45779122000386,54328.03492632 2025-05-24,22:46:20.000,144,11094656,-795,0,1748126779,12641.453937270002,113.46484035000321,54328.04890056 2025-05-24,22:46:21.000,144,11094723,-795,0,1748126780,12641.339419999997,113.42959469999914,54328.04890056 2025-05-24,22:46:22.000,144,11094636,-795,0,1748126781,12641.137330699996,113.4366438299985,54327.58076352001 2025-05-24,22:46:23.000,144,11094659,-795,0,1748126782,12641.056494979995,113.44369295999786,54327.69255744 2025-05-24,22:46:24.000,144,11094650,-795,0,1748126783,12641.02954974,113.4366438299985,54327.8183256 2025-05-24,22:46:25.000,144,11094673,-795,0,1748126784,12640.90155984999,113.42254556999978,54327.86024832 2025-05-24,22:46:26.000,144,11094607,-795,0,1748126785,12640.80725151,113.42254556999978,54327.951080880004 2025-05-24,22:46:27.000,144,11094600,-795,0,1748126786,12640.706206859999,113.39434905000235,54327.84627408001 2025-05-24,22:46:28.000,144,11094611,-795,0,1748126787,12640.652316379994,113.42254556999978,54327.8183256 2025-05-24,22:46:29.000,144,11094618,-795,0,1748126788,12640.611898519994,113.45779122000386,54327.83928696 2025-05-24,22:46:30.000,144,11094679,-795,0,1748126789,12640.571480659994,113.47893861000193,54327.55281504 2025-05-24,22:46:31.000,144,11094698,-795,0,1748126790,12640.490644939993,113.52123338999809,54327.47595672 2025-05-24,22:46:32.000,144,11094696,-795,0,1748126791,12640.342446119997,113.60582294999767,54327.16852344 2025-05-24,22:46:33.000,144,11094684,-795,0,1748126792,12640.483908629998,113.5494299100028,54327.468969600006 2025-05-24,22:46:34.000,144,11094690,-795,0,1748126793,12640.544535419998,113.56352817000152,54327.685570320005 2025-05-24,22:46:35.000,144,11094601,-795,0,1748126794,12640.544535419998,113.61287208000431,54327.74845440001 2025-05-24,22:46:36.000,144,11094675,-795,0,1748126795,12640.510853869993,113.60582294999767,54327.59473776 2025-05-24,22:46:37.000,144,11094661,-795,0,1748126796,12640.510853869993,113.59172468999896,54327.58076352001 2025-05-24,22:46:38.000,144,11094633,-715,0,1748126797,12640.517590179988,113.62697034000303,54327.26634312 2025-05-24,22:46:39.000,144,11094666,-795,0,1748126798,12640.524326489998,113.61992121000367,54327.53185368 2025-05-24,22:46:40.000,144,11094673,-795,0,1748126799,12640.537799109989,113.6974616400039,54327.42005976001 2025-05-24,22:46:41.000,144,11094690,-795,0,1748126800,12640.504117559998,113.73975642000005,54327.48993096001 2025-05-24,22:46:42.000,144,11094659,-795,0,1748126801,12640.409809219993,113.76795294000476,54327.615699120004 2025-05-24,22:46:43.000,144,11094566,-795,0,1748126802,12640.362655049998,113.82434597999963,54327.636660480006 2025-05-24,22:46:44.000,144,11094603,-795,0,1748126803,12640.362655049998,113.86664076000307,54327.5737764 2025-05-24,22:46:45.000,144,11094663,-795,0,1748126804,12640.322237189997,113.8948372800005,54327.58076352001 2025-05-24,22:46:46.000,144,11094623,-795,0,1748126805,12640.295291950002,113.96532858000137,54327.39211128001 2025-05-24,22:46:47.000,144,11094690,-795,0,1748126806,12640.248137779992,113.95827945000201,54327.29429160001 2025-05-24,22:46:48.000,144,11094674,-795,0,1748126807,12640.261610399997,114.04991814000095,54327.182497680005 2025-05-24,22:46:49.000,144,11094672,-795,0,1748126808,12640.268346709992,114.07106552999903,54327.37813704 2025-05-24,22:46:50.000,144,11094662,-795,0,1748126809,12640.308764569992,114.09926205000374,54327.60871200001 2025-05-24,22:46:51.000,144,11094600,-795,0,1748126810,12640.288555639992,114.15565508999862,54327.5737764 2025-05-24,22:46:52.000,144,11094669,-795,0,1748126811,12640.133620510001,114.26844117000292,54327.28730448 2025-05-24,22:46:53.000,144,11094666,-795,0,1748126812,12640.221192539997,114.27549030000228,54327.399098400005 2025-05-24,22:46:54.000,144,11094708,-795,0,1748126813,12640.248137779992,114.33188334000442,54327.19647192 2025-05-24,22:46:55.000,144,11094672,-795,0,1748126814,12640.207719919992,114.36007986000186,54327.21044616 2025-05-24,22:46:56.000,144,11094677,-795,0,1748126815,12640.241401469997,114.43057116000273,54327.231407520005 2025-05-24,22:46:57.000,144,11094671,-795,0,1748126816,12640.234665160002,114.44466942000145,54327.14756208 2025-05-24,22:46:58.000,144,11094649,-795,0,1748126817,12640.187510989992,114.49401333000424,54327.34320144001 2025-05-24,22:46:59.000,144,11094646,-795,0,1748126818,12640.214456230002,114.46581680999952,54327.44102112001 2025-05-24,22:47:00.000,144,11094671,-795,0,1748126819,12640.147093129992,114.45876768000016,54327.31525296 2025-05-24,22:47:01.000,144,11094635,-795,0,1748126820,12640.113411580001,114.47991506999824,54327.37114992001 2025-05-24,22:47:02.000,144,11094645,-795,0,1748126821,12640.025839549991,114.55040636999911,54326.97288408 2025-05-24,22:47:03.000,144,11094690,-795,0,1748126822,12640.046048479991,114.50811159000295,54326.99384544 2025-05-24,22:47:04.000,144,11094680,-795,0,1748126823,12640.072993720001,114.54335723999975,54327.09166512 2025-05-24,22:47:05.000,144,11094676,-795,0,1748126824,12640.019103239996,114.52220985000167,54327.17551056001 2025-05-24,22:47:06.000,144,11094646,-795,0,1748126825,12640.032575860001,114.50811159000295,54327.37813704 2025-05-24,22:47:07.000,144,11094647,-795,0,1748126826,12639.958476449996,114.52220985000167,54327.259356 2025-05-24,22:47:08.000,144,11094656,-795,0,1748126827,12639.918058589996,114.55745549999847,54327.24538176001 2025-05-24,22:47:09.000,144,11094638,-795,0,1748126828,12639.97194907,114.52925898000103,54327.33621432 2025-05-24,22:47:10.000,144,11094686,-795,0,1748126829,12639.992158000001,114.61384854000062,54327.10563936001 2025-05-24,22:47:11.000,144,11094719,-795,0,1748126830,12639.958476449996,114.65614332000405,54326.92397424 2025-05-24,22:47:12.000,144,11094669,-795,0,1748126831,12639.93153121,114.75483114000235,54326.79121896001 2025-05-24,22:47:13.000,144,11094647,-795,0,1748126832,12640.059521099996,114.747782010003,54326.896025760005 2025-05-24,22:47:14.000,144,11094663,-795,0,1748126833,12640.153829440002,114.81827331000386,54327.17551056001 2025-05-24,22:47:15.000,144,11094613,-795,0,1748126834,12640.120147889997,114.85351896000066,54326.99384544 2025-05-24,22:47:16.000,144,11094679,-795,0,1748126835,12640.106675269992,114.87466634999873,54327.05672952001 2025-05-24,22:47:17.000,144,11094712,-795,0,1748126836,12640.234665160002,114.88876461000473,54327.02179392 2025-05-24,22:47:18.000,144,11094677,-795,0,1748126837,12640.261610399997,114.86761721999937,54326.91698712001 2025-05-24,22:47:19.000,144,11094658,-795,0,1748126838,12640.268346709992,114.8464698300013,54326.79121896001 2025-05-24,22:47:20.000,144,11094650,-795,0,1748126839,12640.349182429993,114.83942070000194,54326.896025760005 2025-05-24,22:47:21.000,144,11094686,-795,0,1748126840,12640.295291950002,114.8112241800045,54326.88903864001 2025-05-24,22:47:22.000,144,11094700,-795,0,1748126841,12640.234665160002,114.73368375000427,54326.95890984001 2025-05-24,22:47:23.000,144,11094669,-795,0,1748126842,12640.147093129992,114.6349959299987,54327.09166512 2025-05-24,22:47:24.000,144,11094663,-795,0,1748126843,12640.126884199992,114.61384854000062,54327.04275528 2025-05-24,22:47:25.000,144,11094683,-795,0,1748126844,12640.059521099996,114.56450462999783,54327.1196136 2025-05-24,22:47:26.000,144,11094661,-795,0,1748126845,12640.012366930001,114.55745549999847,54327.09166512 2025-05-24,22:47:27.000,144,11094686,-795,0,1748126846,12639.958476449996,114.5010624600036,54326.8051932 2025-05-24,22:47:28.000,144,11094724,-795,0,1748126847,12639.93153121,114.55745549999847,54326.77025760001 2025-05-24,22:47:29.000,144,11094643,-795,0,1748126848,12639.978685379996,114.55040636999911,54326.896025760005 2025-05-24,22:47:30.000,144,11094655,-795,0,1748126849,12639.978685379996,114.56450462999783,54327.063716640005 2025-05-24,22:47:31.000,144,11094674,-795,0,1748126850,12640.032575860001,114.55040636999911,54327.0497424 2025-05-24,22:47:32.000,144,11094613,-795,0,1748126851,12639.938267519996,114.62089766999998,54326.83314168 2025-05-24,22:47:33.000,144,11094644,-795,0,1748126852,12640.106675269992,114.57860289000382,54326.92397424 2025-05-24,22:47:34.000,144,11094663,-795,0,1748126853,12640.174038370002,114.66319245000341,54326.91000000001 2025-05-24,22:47:35.000,144,11094684,-795,0,1748126854,12640.241401469997,114.67024158000277,54326.81218032 2025-05-24,22:47:36.000,144,11094694,-795,0,1748126855,12640.295291950002,114.69138897000084,54326.85410304 2025-05-24,22:47:37.000,144,11094665,-795,0,1748126856,12640.423281839998,114.69138897000084,54326.777244720004 2025-05-24,22:47:38.000,144,11094662,-795,0,1748126857,12640.497381249988,114.71253635999892,54326.97288408 2025-05-24,22:47:39.000,144,11094617,-795,0,1748126858,12640.477172319988,114.74073288000363,54326.99384544 2025-05-24,22:47:40.000,144,11094577,-795,0,1748126859,12640.537799109989,114.76188027000171,54326.99384544 2025-05-24,22:47:41.000,144,11094702,-795,0,1748126860,12640.558008039989,114.7971259199985,54327.05672952001 2025-05-24,22:47:42.000,144,11094645,-795,0,1748126861,12640.430018149993,114.82532244000322,54326.8051932 2025-05-24,22:47:43.000,144,11094683,-795,0,1748126862,12640.551271729993,114.81827331000386,54326.728334880005 2025-05-24,22:47:44.000,144,11094655,-795,0,1748126863,12640.645580069999,114.85351896000066,54326.84012880001 2025-05-24,22:47:45.000,144,11094662,-795,0,1748126864,12640.665788999999,114.89581374000409,54326.944935600004 2025-05-24,22:47:46.000,144,11094642,-755,0,1748126865,12640.618634829989,114.93810852000024,54327.02878104 2025-05-24,22:47:47.000,144,11094691,-795,0,1748126866,12640.726415789999,114.91696113000216,54327.063716640005 2025-05-24,22:47:48.000,144,11094692,-795,0,1748126867,12640.625371139999,114.98745243000303,54326.95192272 2025-05-24,22:47:49.000,144,11094691,-795,0,1748126868,12640.67926161999,114.99450156000239,54326.95890984001 2025-05-24,22:47:50.000,144,11094665,-795,0,1748126869,12640.76009733999,115.00155069000175,54327.02179392 2025-05-24,22:47:51.000,144,11094674,-795,0,1748126870,12640.76683365,115.02974720999919,54326.88205152 2025-05-24,22:47:52.000,144,11094625,-795,0,1748126871,12640.692734239994,115.08614025000134,54326.70038640001 2025-05-24,22:47:53.000,144,11094674,-795,0,1748126872,12640.76683365,115.0579437300039,54326.78423184 2025-05-24,22:47:54.000,144,11094660,-795,0,1748126873,12640.82746044,115.0931893800007,54326.84012880001 2025-05-24,22:47:55.000,144,11094721,-795,0,1748126874,12640.76683365,115.10023851000005,54327.1196136 2025-05-24,22:47:56.000,144,11094684,-795,0,1748126875,12640.733152099994,115.16368068000156,54326.98685832001 2025-05-24,22:47:57.000,144,11094688,-795,0,1748126876,12640.73988840999,115.191877199999,54326.86109016 2025-05-24,22:47:58.000,144,11094686,-795,0,1748126877,12640.733152099994,115.21302459000435,54326.777244720004 2025-05-24,22:47:59.000,144,11094670,-795,0,1748126878,12640.78704258,115.2553193700005,54326.68641216 2025-05-24,22:48:00.000,144,11094702,-795,0,1748126879,12640.82746044,115.26941762999923,54326.58859248 2025-05-24,22:48:01.000,144,11094650,-795,0,1748126880,12640.88808723,115.2553193700005,54326.68641216 2025-05-24,22:48:02.000,144,11094642,-795,0,1748126881,12640.84093305999,115.2553193700005,54326.54666976 2025-05-24,22:48:03.000,144,11094727,-795,0,1748126882,12640.915032469995,115.23417198000243,54326.79121896001 2025-05-24,22:48:04.000,144,11094644,-795,0,1748126883,12641.00260449999,115.29761415000394,54326.8051932 2025-05-24,22:48:05.000,144,11094681,-795,0,1748126884,12641.04302235999,115.33990893000009,54326.92397424 2025-05-24,22:48:06.000,144,11094670,-795,0,1748126885,12641.04302235999,115.47384240000247,54326.965896960006 2025-05-24,22:48:07.000,144,11094683,-795,0,1748126886,12640.98239556999,115.57253022000077,54326.72134776001 2025-05-24,22:48:08.000,144,11094691,-795,0,1748126887,12640.955450329995,115.65711978000036,54326.896025760005 2025-05-24,22:48:09.000,144,11094650,-795,0,1748126888,12640.96218663999,115.65711978000036,54327.063716640005 2025-05-24,22:48:10.000,144,11094637,-795,0,1748126889,12640.894823539995,115.64302152000164,54327.09166512 2025-05-24,22:48:11.000,144,11094719,-795,0,1748126890,12640.88135091999,115.62892326000292,54327.33621432 2025-05-24,22:48:12.000,144,11094654,-795,0,1748126891,12640.67926161999,115.65711978000036,54327.12660072001 2025-05-24,22:48:13.000,144,11094710,-795,0,1748126892,12640.69947054999,115.58662847999949,54327.21044616 2025-05-24,22:48:14.000,144,11094661,-795,0,1748126893,12640.712943169994,115.62187413000356,54327.24538176001 2025-05-24,22:48:15.000,144,11094639,-795,0,1748126894,12640.793778889994,115.60777587000484,54327.12660072001 2025-05-24,22:48:16.000,144,11094678,-795,0,1748126895,12640.746624719999,115.62892326000292,54327.0497424 2025-05-24,22:48:17.000,144,11094671,-795,0,1748126896,12640.726415789999,115.6148250000042,54326.95192272 2025-05-24,22:48:18.000,144,11094692,-795,0,1748126897,12640.82072412999,115.65711978000036,54327.14057496 2025-05-24,22:48:19.000,144,11094688,-795,0,1748126898,12640.76683365,115.62187413000356,54327.25236888001 2025-05-24,22:48:20.000,144,11094607,-795,0,1748126899,12640.78030626999,115.64302152000164,54327.231407520005 2025-05-24,22:48:21.000,144,11094690,-795,0,1748126900,12640.73988840999,115.650070650001,54327.133587840006 2025-05-24,22:48:22.000,144,11094666,-795,0,1748126901,12640.652316379994,115.69236543000443,54327.07769088001 2025-05-24,22:48:23.000,144,11094652,-795,0,1748126902,12640.591689589994,115.7487584699993,54326.88903864001 2025-05-24,22:48:24.000,144,11094711,-795,0,1748126903,12640.692734239994,115.80515151000145,54326.86807728001 2025-05-24,22:48:25.000,144,11094687,-795,0,1748126904,12640.753361029994,115.85449542000424,54327.07070376 2025-05-24,22:48:26.000,144,11094676,-795,0,1748126905,12640.665788999999,115.88974107000104,54327.063716640005 2025-05-24,22:48:27.000,144,11094677,-795,0,1748126906,12640.659052689989,115.81924977000017,54327.25236888001 2025-05-24,22:48:28.000,144,11094671,-795,0,1748126907,12640.510853869993,115.84744629000488,54327.231407520005 2025-05-24,22:48:29.000,144,11094660,-795,0,1748126908,12640.490644939993,115.78400412000337,54327.259356 2025-05-24,22:48:30.000,144,11094693,-795,0,1748126909,12640.510853869993,115.74170933999994,54327.30826584 2025-05-24,22:48:31.000,144,11094665,-795,0,1748126910,12640.510853869993,115.69236543000443,54327.28730448 2025-05-24,22:48:32.000,144,11094679,-795,0,1748126911,12640.389600289993,115.72761108000122,54326.99384544 2025-05-24,22:48:33.000,144,11094662,-795,0,1748126912,12640.483908629998,115.74170933999994,54327.112626480004 2025-05-24,22:48:34.000,144,11094672,-795,0,1748126913,12640.504117559998,115.78400412000337,54327.1894848 2025-05-24,22:48:35.000,144,11094718,-795,0,1748126914,12640.436754459988,115.78400412000337,54327.399098400005 2025-05-24,22:48:36.000,144,11094685,-795,0,1748126915,12640.396336600003,115.81220064000081,54327.434034 2025-05-24,22:48:37.000,144,11094650,-795,0,1748126916,12640.376127670002,115.85449542000424,54327.33621432 2025-05-24,22:48:38.000,144,11094692,-795,0,1748126917,12640.382863979998,115.90383932999976,54327.3292272 2025-05-24,22:48:39.000,144,11094686,-795,0,1748126918,12640.376127670002,115.91088845999911,54327.33621432 2025-05-24,22:48:40.000,144,11094661,-795,0,1748126919,12640.423281839998,115.96728150000126,54327.259356 2025-05-24,22:48:41.000,144,11094664,-795,0,1748126920,12640.504117559998,116.02367454000341,54327.28730448 2025-05-24,22:48:42.000,144,11094683,-795,0,1748126921,12640.450227079993,116.06596931999957,54327.14057496 2025-05-24,22:48:43.000,144,11094698,-795,0,1748126922,12640.497381249988,116.11531323000236,54327.28730448 2025-05-24,22:48:44.000,144,11094653,-795,0,1748126923,12640.531062799993,116.17875540000387,54327.434034 2025-05-24,22:48:45.000,144,11094652,-795,0,1748126924,12640.558008039989,116.22105018000002,54327.40608552 2025-05-24,22:48:46.000,144,11094642,-795,0,1748126925,12640.584953279998,116.27039409000281,54327.5039052 2025-05-24,22:48:47.000,144,11094667,-795,0,1748126926,12640.618634829989,116.27039409000281,54327.33621432 2025-05-24,22:48:48.000,144,11094681,-795,0,1748126927,12640.584953279998,116.33383626000432,54327.259356 2025-05-24,22:48:49.000,144,11094671,-795,0,1748126928,12640.665788999999,116.34088539000368,54327.33621432 2025-05-24,22:48:50.000,144,11094702,-795,0,1748126929,12640.632107449994,116.34088539000368,54327.15454920001 2025-05-24,22:48:51.000,144,11094608,-795,0,1748126930,12640.665788999999,116.36203278000175,54327.33621432 2025-05-24,22:48:52.000,144,11094657,-795,0,1748126931,12640.470436009993,116.38318016999983,54327.31525296 2025-05-24,22:48:53.000,144,11094637,-795,0,1748126932,12640.490644939993,116.37613104000047,54327.37813704 2025-05-24,22:48:54.000,144,11094655,-795,0,1748126933,12640.477172319988,116.40432755999791,54327.37813704 2025-05-24,22:48:55.000,144,11094699,-795,0,1748126934,12640.430018149993,116.36203278000175,54327.399098400005 2025-05-24,22:48:56.000,144,11094689,-795,0,1748126935,12640.490644939993,116.36908191000111,54327.350188560005 2025-05-24,22:48:57.000,144,11094713,-795,0,1748126936,12640.477172319988,116.39022929999919,54327.32224008001 2025-05-24,22:48:58.000,144,11094673,-795,0,1748126937,12640.349182429993,116.39727842999855,54327.38512416 2025-05-24,22:48:59.000,144,11094613,-795,0,1748126938,12640.261610399997,116.36203278000175,54327.28730448 2025-05-24,22:49:00.000,144,11094648,-795,0,1748126939,12640.241401469997,116.39022929999919,54327.54582792 2025-05-24,22:49:01.000,144,11094654,-795,0,1748126940,12640.180774679997,116.36908191000111,54327.52486656 2025-05-24,22:49:02.000,144,11094694,-795,0,1748126941,12639.965212759991,116.32678712999768,54327.42005976001 2025-05-24,22:49:03.000,144,11094691,-795,0,1748126942,12639.998894309996,116.29859061000025,54327.48993096001 2025-05-24,22:49:04.000,144,11094649,-795,0,1748126943,12639.965212759991,116.3549836500024,54327.34320144001 2025-05-24,22:49:05.000,144,11094655,-795,0,1748126944,12639.897849659996,116.34793452000304,54327.280317360004 2025-05-24,22:49:06.000,144,11094624,-795,0,1748126945,12639.88437703999,116.38318016999983,54327.350188560005 2025-05-24,22:49:07.000,144,11094642,-795,0,1748126946,12639.85069549,116.38318016999983,54327.19647192 2025-05-24,22:49:08.000,144,11094610,-795,0,1748126947,12639.72944191,116.3549836500024,54327.53884080001 2025-05-24,22:49:09.000,144,11094658,-795,0,1748126948,12639.7900687,116.41137669000454,54327.48993096001 2025-05-24,22:49:10.000,144,11094689,-795,0,1748126949,12639.776596079995,116.39022929999919,54327.5039052 2025-05-24,22:49:11.000,144,11094675,-795,0,1748126950,12639.70923298,116.3549836500024,54327.44102112001 2025-05-24,22:49:12.000,144,11094663,-795,0,1748126951,12639.64860619,116.36908191000111,54327.14057496 2025-05-24,22:49:13.000,144,11094648,-795,0,1748126952,12639.62839726,116.41137669000454,54327.16153632 2025-05-24,22:49:14.000,144,11094650,-795,0,1748126953,12639.675551429995,116.38318016999983,54327.27333024001 2025-05-24,22:49:15.000,144,11094645,-795,0,1748126954,12639.70249666999,116.42547495000326,54327.35717568 2025-05-24,22:49:16.000,144,11094671,-795,0,1748126955,12639.64186987999,116.43957321000198,54327.5737764 2025-05-24,22:49:17.000,144,11094646,-795,0,1748126956,12639.58124308999,116.47481885999878,54327.55281504 2025-05-24,22:49:18.000,144,11094677,-795,0,1748126957,12639.493671059994,116.4536714700007,54327.20345904001 2025-05-24,22:49:19.000,144,11094622,-795,0,1748126958,12639.554297849994,116.48186798999814,54327.42704688 2025-05-24,22:49:20.000,144,11094684,-795,0,1748126959,12639.594715709994,116.51006451000285,54327.38512416 2025-05-24,22:49:21.000,144,11094642,-795,0,1748126960,12639.5879794,116.53826103000029,54327.33621432 2025-05-24,22:49:22.000,144,11094658,-795,0,1748126961,12639.56777047,116.53121190000093,54327.19647192 2025-05-24,22:49:23.000,144,11094635,-795,0,1748126962,12639.54082522999,116.55940841999836,54327.20345904001 2025-05-24,22:49:24.000,144,11094655,-795,0,1748126963,12639.52061629999,116.59465407000243,54327.44102112001 2025-05-24,22:49:25.000,144,11094601,-795,0,1748126964,12639.574506779994,116.62285058999987,54327.468969600006 2025-05-24,22:49:26.000,144,11094682,-795,0,1748126965,12639.66881512,116.63694884999859,54327.51089232001 2025-05-24,22:49:27.000,144,11094639,-795,0,1748126966,12639.715969289995,116.65809624000394,54327.49691808 2025-05-24,22:49:28.000,144,11094687,-795,0,1748126967,12639.74965084,116.69334189000074,54327.32224008001 2025-05-24,22:49:29.000,144,11094683,-795,0,1748126968,12639.81027763,116.73563667000417,54327.31525296 2025-05-24,22:49:30.000,144,11094698,-795,0,1748126969,12639.796805009995,116.75678406000225,54327.399098400005 2025-05-24,22:49:31.000,144,11094625,-795,0,1748126970,12639.82375024999,116.72858754000481,54327.38512416 2025-05-24,22:49:32.000,144,11094667,-795,0,1748126971,12639.594715709994,116.79202970999904,54327.1196136 2025-05-24,22:49:33.000,144,11094635,-795,0,1748126972,12639.72270559999,116.8131771000044,54327.468969600006 2025-05-24,22:49:34.000,144,11094634,-795,0,1748126973,12639.756387149995,116.82727536000311,54327.55281504 2025-05-24,22:49:35.000,144,11094675,-795,0,1748126974,12639.736178219995,116.85547188000055,54327.49691808 2025-05-24,22:49:36.000,144,11094677,-795,0,1748126975,12639.74291452999,116.87661926999863,54327.46198248001 2025-05-24,22:49:37.000,144,11094684,-795,0,1748126976,12639.776596079995,116.90481579000334,54327.35717568 2025-05-24,22:49:38.000,144,11094681,-795,0,1748126977,12639.857431799996,116.88366839999799,54327.47595672 2025-05-24,22:49:39.000,144,11094636,-795,0,1748126978,12639.82375024999,116.96825796000485,54327.35717568 2025-05-24,22:49:40.000,144,11094681,-795,0,1748126979,12639.76985977,116.98940535000293,54327.70653168001 2025-05-24,22:49:41.000,144,11094661,-795,0,1748126980,12639.78333238999,117.010552740001,54327.55281504 2025-05-24,22:49:42.000,144,11094661,-795,0,1748126981,12639.74965084,117.01760187000036,54327.5039052 2025-05-24,22:49:43.000,144,11094657,-795,0,1748126982,12639.76312345999,117.0598966500038,54327.62967336001 2025-05-24,22:49:44.000,144,11094660,-795,0,1748126983,12639.918058589996,117.05284752000443,54327.58076352001 2025-05-24,22:49:45.000,144,11094644,-795,0,1748126984,12639.958476449996,117.14448621000338,54327.51089232001 2025-05-24,22:49:46.000,144,11094642,-795,0,1748126985,12639.992158000001,117.15153534000274,54327.5737764 2025-05-24,22:49:47.000,144,11094586,-795,0,1748126986,12639.978685379996,117.15153534000274,54327.434034 2025-05-24,22:49:48.000,144,11094658,-795,0,1748126987,12639.965212759991,117.17268273000082,54327.47595672 2025-05-24,22:49:49.000,144,11094611,-795,0,1748126988,12640.005630619991,117.21497751000425,54327.62268624 2025-05-24,22:49:50.000,144,11094691,-795,0,1748126989,12640.052784790001,117.2220266400036,54327.69255744 2025-05-24,22:49:51.000,144,11094661,-795,0,1748126990,12640.046048479991,117.25022316000104,54327.69954456 2025-05-24,22:49:52.000,144,11094693,-795,0,1748126991,12639.992158000001,117.30661620000319,54327.5737764 2025-05-24,22:49:53.000,144,11094661,-795,0,1748126992,12640.032575860001,117.36300923999806,54327.44102112001 2025-05-24,22:49:54.000,144,11094646,-795,0,1748126993,12640.093202650001,117.34891097999935,54327.55980216001 2025-05-24,22:49:55.000,144,11094598,-795,0,1748126994,12640.059521099996,117.44054966999829,54327.51089232001 2025-05-24,22:49:56.000,144,11094641,-795,0,1748126995,12640.005630619991,117.42645140999957,54327.615699120004 2025-05-24,22:49:57.000,144,11094661,-795,0,1748126996,12639.945003829991,117.43350053999893,54327.66460896 2025-05-24,22:49:58.000,144,11094671,-795,0,1748126997,12639.958476449996,117.39825489000214,54327.685570320005 2025-05-24,22:49:59.000,144,11094663,-795,0,1748126998,12639.85069549,117.48989358000108,54327.58775064001 2025-05-24,22:50:00.000,144,11094633,-795,0,1748126999,12639.985421689991,117.48989358000108,54327.83928696 2025-05-24,22:50:01.000,144,11094685,-795,0,1748127000,12639.97194907,117.51809009999852,54327.65063472 2025-05-24,22:50:02.000,144,11094668,-795,0,1748127001,12639.958476449996,117.52513922999788,54327.58775064001 2025-05-24,22:50:03.000,144,11094624,-795,0,1748127002,12639.97194907,117.53218836000451,54327.566789280005 2025-05-24,22:50:04.000,144,11094602,-795,0,1748127003,12639.998894309996,117.55333575000259,54327.66460896 2025-05-24,22:50:05.000,144,11094673,-795,0,1748127004,12639.95174014,117.58153227000003,54327.84627408001 2025-05-24,22:50:06.000,144,11094652,-795,0,1748127005,12640.005630619991,117.53923749000387,54327.853261200005 2025-05-24,22:50:07.000,144,11094636,-795,0,1748127006,12639.965212759991,117.54628662000323,54327.81133848 2025-05-24,22:50:08.000,144,11094661,-795,0,1748127007,12639.985421689991,117.55333575000259,54327.902171040005 2025-05-24,22:50:09.000,144,11094708,-795,0,1748127008,12640.039312169996,117.57448314000067,54327.74845440001 2025-05-24,22:50:10.000,144,11094661,-795,0,1748127009,12640.120147889997,117.54628662000323,54327.79037712 2025-05-24,22:50:11.000,144,11094569,-795,0,1748127010,12640.099938959997,117.6026796599981,54327.84627408001 2025-05-24,22:50:12.000,144,11094678,-795,0,1748127011,12640.005630619991,117.64497444000153,54327.58775064001 2025-05-24,22:50:13.000,144,11094682,-795,0,1748127012,12639.978685379996,117.65202357000089,54327.902171040005 2025-05-24,22:50:14.000,144,11094703,-795,0,1748127013,12640.025839549991,117.67317095999897,54327.84627408001 2025-05-24,22:50:15.000,144,11094679,-795,0,1748127014,12640.005630619991,117.67317095999897,54327.804351360006 2025-05-24,22:50:16.000,144,11094662,-795,0,1748127015,12640.099938959997,117.68022008999833,54327.98601648 2025-05-24,22:50:17.000,144,11094648,-795,0,1748127016,12640.079730029996,117.79300617000263,54327.69954456 2025-05-24,22:50:18.000,144,11094648,-795,0,1748127017,12640.072993720001,117.76480964999791,54327.72050592 2025-05-24,22:50:19.000,144,11094606,-795,0,1748127018,12640.032575860001,117.77890791000391,54327.66460896 2025-05-24,22:50:20.000,144,11094666,-795,0,1748127019,12640.153829440002,117.80710443000135,54327.70653168001 2025-05-24,22:50:21.000,144,11094666,-795,0,1748127020,12640.126884199992,117.83530094999878,54327.93011952 2025-05-24,22:50:22.000,144,11094685,-795,0,1748127021,12640.120147889997,117.84235007999814,54327.74845440001 2025-05-24,22:50:23.000,144,11094673,-795,0,1748127022,12640.180774679997,117.88464486000157,54327.86024832 2025-05-24,22:50:24.000,144,11094713,-795,0,1748127023,12640.275083020002,117.88464486000157,54328.01396496001 2025-05-24,22:50:25.000,144,11094699,-795,0,1748127024,12640.322237189997,117.90579224999965,54327.75544152001 2025-05-24,22:50:26.000,144,11094665,-795,0,1748127025,12640.335709810002,117.94103790000372,54327.69954456 2025-05-24,22:50:27.000,144,11094594,-795,0,1748127026,12640.248137779992,117.97628355000052,54327.65063472 2025-05-24,22:50:28.000,144,11094655,-795,0,1748127027,12640.133620510001,117.84939921000478,54327.5039052 2025-05-24,22:50:29.000,144,11094586,-795,0,1748127028,12640.167302059992,117.74366225999984,54327.804351360006 2025-05-24,22:50:30.000,144,11094668,-795,0,1748127029,12640.288555639992,117.63087618000282,54327.93710664 2025-05-24,22:50:31.000,144,11094643,-795,0,1748127030,12640.335709810002,117.62382705000346,54327.951080880004 2025-05-24,22:50:32.000,144,11094653,-795,0,1748127031,12640.308764569992,117.63792531000217,54327.75544152001 2025-05-24,22:50:33.000,144,11094673,-795,0,1748127032,12640.416545530003,117.68726921999769,54327.734480160005 2025-05-24,22:50:34.000,144,11094634,-795,0,1748127033,12640.423281839998,117.63792531000217,54327.902171040005 2025-05-24,22:50:35.000,144,11094607,-795,0,1748127034,12640.382863979998,117.60972879000474,54327.93011952 2025-05-24,22:50:36.000,144,11094637,-795,0,1748127035,12640.369391359993,117.63792531000217,54327.853261200005 2025-05-24,22:50:37.000,144,11094619,-795,0,1748127036,12640.302028259997,117.65202357000089,54327.97902936 2025-05-24,22:50:38.000,144,11094658,-795,0,1748127037,12640.261610399997,117.6167779200041,54328.01396496001 2025-05-24,22:50:39.000,144,11094656,-795,0,1748127038,12640.315500880002,117.58858139999938,54328.0978104 2025-05-24,22:50:40.000,144,11094650,-795,0,1748127039,12640.302028259997,117.6167779200041,54328.03492632 2025-05-24,22:50:41.000,144,11094641,-795,0,1748127040,12640.322237189997,117.6167779200041,54327.8881968 2025-05-24,22:50:42.000,144,11094647,-795,0,1748127041,12640.275083020002,117.58858139999938,54327.65762184001 2025-05-24,22:50:43.000,144,11094620,-795,0,1748127042,12640.268346709992,117.58858139999938,54327.79037712 2025-05-24,22:50:44.000,144,11094585,-795,0,1748127043,12640.288555639992,117.53923749000387,54327.81133848 2025-05-24,22:50:45.000,144,11094650,-795,0,1748127044,12640.302028259997,117.51104096999916,54328.03492632 2025-05-24,22:50:46.000,144,11094645,-795,0,1748127045,12640.369391359993,117.53218836000451,54327.958068 2025-05-24,22:50:47.000,144,11094673,-795,0,1748127046,12640.295291950002,117.48989358000108,54327.93710664 2025-05-24,22:50:48.000,144,11094686,-795,0,1748127047,12640.355918740002,117.49694271000044,54327.92313240001 2025-05-24,22:50:49.000,144,11094663,-795,0,1748127048,12640.436754459988,117.47579532000236,54327.86024832 2025-05-24,22:50:50.000,144,11094671,-795,0,1748127049,12640.456963389988,117.47579532000236,54327.76941576 2025-05-24,22:50:51.000,144,11094628,-795,0,1748127050,12640.483908629998,117.43350053999893,54327.76242864 2025-05-24,22:50:52.000,144,11094704,-795,0,1748127051,12640.436754459988,117.44759879999765,54327.48294384 2025-05-24,22:50:53.000,144,11094656,-795,0,1748127052,12640.483908629998,117.41235315000085,54327.87422256001 2025-05-24,22:50:54.000,144,11094653,-795,0,1748127053,12640.531062799993,117.38415663000342,54327.84627408001 2025-05-24,22:50:55.000,144,11094668,-795,0,1748127054,12640.591689589994,117.34891097999935,54327.96505512001 2025-05-24,22:50:56.000,144,11094651,-795,0,1748127055,12640.625371139999,117.39825489000214,54327.98601648 2025-05-24,22:50:57.000,144,11094673,-795,0,1748127056,12640.618634829989,117.39825489000214,54327.89518392001 2025-05-24,22:50:58.000,144,11094686,-795,0,1748127057,12640.672525309994,117.34891097999935,54327.70653168001 2025-05-24,22:50:59.000,144,11094636,-795,0,1748127058,12640.746624719999,117.31366533000255,54327.853261200005 2025-05-24,22:51:00.000,144,11094667,-795,0,1748127059,12640.67926161999,117.31366533000255,54327.8183256 2025-05-24,22:51:01.000,144,11094630,-795,0,1748127060,12640.69947054999,117.28546880999784,54327.97902936 2025-05-24,22:51:02.000,144,11094668,-795,0,1748127061,12640.706206859999,117.28546880999784,54327.75544152001 2025-05-24,22:51:03.000,144,11094686,-795,0,1748127062,12640.69947054999,117.30661620000319,54327.93710664 2025-05-24,22:51:04.000,144,11094653,-795,0,1748127063,12640.82746044,117.24317403000168,54328.118771760004 2025-05-24,22:51:05.000,144,11094668,-795,0,1748127064,12640.88135091999,117.2572722900004,54328.069861920005 2025-05-24,22:51:06.000,144,11094678,-795,0,1748127065,12640.88808723,117.24317403000168,54327.89518392001 2025-05-24,22:51:07.000,144,11094614,-795,0,1748127066,12640.90155984999,117.23612490000232,54327.86723544 2025-05-24,22:51:08.000,144,11094656,-795,0,1748127067,12640.94197770999,117.26432141999976,54327.72749304001 2025-05-24,22:51:09.000,144,11094612,-795,0,1748127068,12640.975659259995,117.23612490000232,54328.13274600001 2025-05-24,22:51:10.000,144,11094669,-795,0,1748127069,12641.036286049995,117.2220266400036,54328.15370736 2025-05-24,22:51:11.000,144,11094653,-795,0,1748127070,12641.04302235999,117.20087924999825,54328.2026172 2025-05-24,22:51:12.000,144,11094666,-795,0,1748127071,12641.016077119995,117.22907577000296,54328.04191344001 2025-05-24,22:51:13.000,144,11094621,-795,0,1748127072,12641.056494979995,117.24317403000168,54327.99300360001 2025-05-24,22:51:14.000,144,11094655,-795,0,1748127073,12641.144067009991,117.22907577000296,54327.99300360001 2025-05-24,22:51:15.000,144,11094618,-795,0,1748127074,12641.096912839996,117.22907577000296,54327.99300360001 2025-05-24,22:51:16.000,144,11094652,-795,0,1748127075,12641.11038546,117.2572722900004,54327.94409376001 2025-05-24,22:51:17.000,144,11094687,-795,0,1748127076,12641.10364914999,117.21497751000425,54328.01396496001 2025-05-24,22:51:18.000,144,11094645,-795,0,1748127077,12641.117121769996,117.22907577000296,54327.96505512001 2025-05-24,22:51:19.000,144,11094648,-795,0,1748127078,12641.15080332,117.25022316000104,54327.99300360001 2025-05-24,22:51:20.000,144,11094673,-795,0,1748127079,12641.164275939991,117.26432141999976,54328.15370736 2025-05-24,22:51:21.000,144,11094660,-795,0,1748127080,12641.332683690001,117.26432141999976,54328.05588768 2025-05-24,22:51:22.000,144,11094661,-795,0,1748127081,12641.339419999997,117.26432141999976,54327.853261200005 2025-05-24,22:51:23.000,144,11094614,-795,0,1748127082,12641.386574169992,117.20792838000489,54327.79037712 2025-05-24,22:51:24.000,144,11094645,-795,0,1748127083,12641.467409889992,117.24317403000168,54327.83928696 2025-05-24,22:51:25.000,144,11094620,-795,0,1748127084,12641.521300369997,117.19383011999889,54328.118771760004 2025-05-24,22:51:26.000,144,11094668,-795,0,1748127085,12641.588663469993,117.1585844700021,54328.11178464001 2025-05-24,22:51:27.000,144,11094601,-795,0,1748127086,12641.575190850002,117.13743708000402,54328.07684904 2025-05-24,22:51:28.000,144,11094637,-795,0,1748127087,12641.642553949998,117.1585844700021,54328.17466872 2025-05-24,22:51:29.000,144,11094663,-795,0,1748127088,12641.736862289988,117.13743708000402,54328.14672024 2025-05-24,22:51:30.000,144,11094690,-795,0,1748127089,12641.817698009989,117.11628968999867,54328.05588768 2025-05-24,22:51:31.000,144,11094596,-795,0,1748127090,12641.817698009989,117.08809317000123,54328.118771760004 2025-05-24,22:51:32.000,144,11094661,-795,0,1748127091,12641.716653359988,117.09514230000059,54327.783390000004 2025-05-24,22:51:33.000,144,11094628,-795,0,1748127092,12641.790752769994,117.0598966500038,54328.15370736 2025-05-24,22:51:34.000,144,11094637,-795,0,1748127093,12641.837906939989,117.010552740001,54328.2026172 2025-05-24,22:51:35.000,144,11094667,-795,0,1748127094,12641.858115869989,117.03874925999844,54328.237552800005 2025-05-24,22:51:36.000,144,11094664,-795,0,1748127095,12641.93895158999,117.09514230000059,54328.37729520001 2025-05-24,22:51:37.000,144,11094643,-795,0,1748127096,12641.91874265999,117.14448621000338,54328.24453992 2025-05-24,22:51:38.000,144,11094681,-795,0,1748127097,12641.952424209994,117.18678098999953,54328.21659144 2025-05-24,22:51:39.000,144,11094604,-795,0,1748127098,12642.03999623999,117.15153534000274,54328.251527039996 2025-05-24,22:51:40.000,144,11094672,-795,0,1748127099,12642.013050999994,117.24317403000168,54328.237552800005 2025-05-24,22:51:41.000,144,11094670,-795,0,1748127100,12642.033259929995,117.24317403000168,54328.50306336 2025-05-24,22:51:42.000,144,11094663,-795,0,1748127101,12641.952424209994,117.28546880999784,54328.33537248 2025-05-24,22:51:43.000,144,11094661,-795,0,1748127102,12642.033259929995,117.33481272000063,54328.475114880006 2025-05-24,22:51:44.000,144,11094616,-795,0,1748127103,12642.1477772,117.4053040200015,54328.56594744001 2025-05-24,22:51:45.000,144,11094685,-795,0,1748127104,12642.20840399,117.44759879999765,54328.46114064 2025-05-24,22:51:46.000,144,11094647,-795,0,1748127105,12642.26229446999,117.47579532000236,54328.356333840005 2025-05-24,22:51:47.000,144,11094627,-795,0,1748127106,12642.235349229995,117.51809009999852,54328.26550128 2025-05-24,22:51:48.000,144,11094641,-795,0,1748127107,12642.316184949996,117.5674340100013,54328.24453992 2025-05-24,22:51:49.000,144,11094687,-795,0,1748127108,12642.343130189991,117.52513922999788,54328.44716640001 2025-05-24,22:51:50.000,144,11094636,-795,0,1748127109,12642.356602809996,117.54628662000323,54328.32838536001 2025-05-24,22:51:51.000,144,11094633,-795,0,1748127110,12642.423965909991,117.5674340100013,54328.34934672001 2025-05-24,22:51:52.000,144,11094632,-795,0,1748127111,12642.450911150001,117.55333575000259,54328.24453992 2025-05-24,22:51:53.000,144,11094636,-795,0,1748127112,12642.545219489992,117.53923749000387,54328.3423596 2025-05-24,22:51:54.000,144,11094620,-795,0,1748127113,12642.666473069992,117.53923749000387,54328.29344976 2025-05-24,22:51:55.000,144,11094617,-795,0,1748127114,12642.720363549997,117.47579532000236,54328.33537248 2025-05-24,22:51:56.000,144,11094582,-795,0,1748127115,12642.767517719993,117.42645140999957,54328.26550128 2025-05-24,22:51:57.000,144,11094662,-795,0,1748127116,12642.720363549997,117.3559601099987,54328.43319216 2025-05-24,22:51:58.000,144,11094659,-795,0,1748127117,12642.787726649993,117.28546880999784,54328.419217919996 2025-05-24,22:51:59.000,144,11094614,-795,0,1748127118,12642.821408199998,117.2220266400036,54328.60088304 2025-05-24,22:52:00.000,144,11094670,-795,0,1748127119,12642.868562369993,117.13743708000402,54328.586908799996 2025-05-24,22:52:01.000,144,11094622,-795,0,1748127120,12642.908980229993,117.03874925999844,54328.44017928 2025-05-24,22:52:02.000,144,11094656,-795,0,1748127121,12642.888771299993,116.98940535000293,54328.237552800005 2025-05-24,22:52:03.000,144,11094620,-795,0,1748127122,12642.956134399989,116.92596318000142,54328.30043688001 2025-05-24,22:52:04.000,144,11094621,-795,0,1748127123,12642.942661779998,116.87661926999863,54328.31441112 2025-05-24,22:52:05.000,144,11094624,-795,0,1748127124,12642.983079639998,116.84842275000119,54328.61485728001 2025-05-24,22:52:06.000,144,11094598,-795,0,1748127125,12643.036970119989,116.82727536000311,54328.5519732 2025-05-24,22:52:07.000,144,11094641,-795,0,1748127126,12642.996552259989,116.7638331900016,54328.524024720005 2025-05-24,22:52:08.000,144,11094654,-795,0,1748127127,12643.003288569998,116.75678406000225,54328.59389592001 2025-05-24,22:52:09.000,144,11094653,-795,0,1748127128,12643.11780583999,116.7003910200001,54328.67075424 2025-05-24,22:52:10.000,144,11094647,-795,0,1748127129,12643.151487389994,116.68629276000138,54328.4122308 2025-05-24,22:52:11.000,144,11094595,-795,0,1748127130,12643.13801476999,116.65809624000394,54328.60787016 2025-05-24,22:52:12.000,144,11094659,-795,0,1748127131,12643.010024879994,116.63694884999859,54328.37030808 2025-05-24,22:52:13.000,144,11094651,-795,0,1748127132,12643.090860599994,116.56645754999772,54328.691715600005 2025-05-24,22:52:14.000,144,11094644,-795,0,1748127133,12643.070651669994,116.51006451000285,54328.63581864001 2025-05-24,22:52:15.000,144,11094668,-795,0,1748127134,12643.104333219999,116.40432755999791,54328.82447088 2025-05-24,22:52:16.000,144,11094663,-795,0,1748127135,12643.11780583999,116.43957321000198,54328.80350952001 2025-05-24,22:52:17.000,144,11094636,-795,0,1748127136,12643.043706429999,116.32678712999768,54328.642805760006 2025-05-24,22:52:18.000,144,11094661,-795,0,1748127137,12643.023497499998,116.2069519200013,54328.46812776001 2025-05-24,22:52:19.000,144,11094633,-795,0,1748127138,12643.023497499998,116.11531323000236,54328.61485728001 2025-05-24,22:52:20.000,144,11094670,-795,0,1748127139,12642.915716539988,116.06596931999957,54328.54498608001 2025-05-24,22:52:21.000,144,11094642,-795,0,1748127140,12642.767517719993,115.97433063000062,54328.691715600005 2025-05-24,22:52:22.000,144,11094664,-795,0,1748127141,12642.767517719993,115.86859368000296,54328.62883152 2025-05-24,22:52:23.000,144,11094638,-795,0,1748127142,12642.727099859992,115.7487584699993,54328.66376712001 2025-05-24,22:52:24.000,144,11094662,-795,0,1748127143,12642.700154619997,115.7135128200025,54328.754599679996 2025-05-24,22:52:25.000,144,11094624,-795,0,1748127144,12642.673209380002,115.63597239000228,54328.60787016 2025-05-24,22:52:26.000,144,11094669,-795,0,1748127145,12642.673209380002,115.60777587000484,54328.51005048 2025-05-24,22:52:27.000,144,11094614,-795,0,1748127146,12642.673209380002,115.53728457000398,54328.475114880006 2025-05-24,22:52:28.000,144,11094622,-795,0,1748127147,12642.619318899997,115.54433370000334,54328.454153520004 2025-05-24,22:52:29.000,144,11094674,-795,0,1748127148,12642.538483179997,115.53023544000462,54328.60787016 2025-05-24,22:52:30.000,144,11094638,-795,0,1748127149,12642.457647459996,115.57957935000013,54328.59389592001 2025-05-24,22:52:31.000,144,11094665,-795,0,1748127150,12642.538483179997,115.55843196000205,54328.73363832001 2025-05-24,22:52:32.000,144,11094692,-795,0,1748127151,12642.525010559992,115.60777587000484,54328.621844400004 2025-05-24,22:52:33.000,144,11094647,-795,0,1748127152,12642.619318899997,115.65711978000036,54328.524024720005 2025-05-24,22:52:34.000,144,11094666,-795,0,1748127153,12642.700154619997,115.65711978000036,54328.53799896 2025-05-24,22:52:35.000,144,11094569,-795,0,1748127154,12642.774254030002,115.6148250000042,54328.53101184 2025-05-24,22:52:36.000,144,11094657,-795,0,1748127155,12642.841617129998,115.69941456000379,54328.572934560005 2025-05-24,22:52:37.000,144,11094665,-795,0,1748127156,12642.841617129998,115.69941456000379,54328.789535280004 2025-05-24,22:52:38.000,144,11094647,-795,0,1748127157,12642.949398089993,115.67121803999908,54328.61485728001 2025-05-24,22:52:39.000,144,11094685,-795,0,1748127158,12642.969607019993,115.63597239000228,54328.67075424 2025-05-24,22:52:40.000,144,11094636,-795,0,1748127159,12643.070651669994,115.67826716999843,54328.859406480005 2025-05-24,22:52:41.000,144,11094651,-795,0,1748127160,12643.104333219999,115.67826716999843,54328.572934560005 2025-05-24,22:52:42.000,144,11094634,-795,0,1748127161,12643.131278459994,115.63597239000228,54328.53101184 2025-05-24,22:52:43.000,144,11094601,-795,0,1748127162,12643.13801476999,115.65711978000036,54328.572934560005 2025-05-24,22:52:44.000,144,11094610,-795,0,1748127163,12643.151487389994,115.67121803999908,54328.621844400004 2025-05-24,22:52:45.000,144,11094659,-795,0,1748127164,12643.15822369999,115.65711978000036,54328.859406480005 2025-05-24,22:52:46.000,144,11094674,-795,0,1748127165,12643.20537787,115.6853162999978,54328.80350952001 2025-05-24,22:52:47.000,144,11094638,-795,0,1748127166,12643.124542149999,115.69236543000443,54328.789535280004 2025-05-24,22:52:48.000,144,11094703,-795,0,1748127167,12643.124542149999,115.75580759999866,54328.7965224 2025-05-24,22:52:49.000,144,11094711,-795,0,1748127168,12643.17843262999,115.81924977000017,54328.71267696001 2025-05-24,22:52:50.000,144,11094670,-795,0,1748127169,12643.18516894,115.84039715999825,54328.71966408 2025-05-24,22:52:51.000,144,11094610,-795,0,1748127170,12643.164960009999,115.85449542000424,54328.67774136 2025-05-24,22:52:52.000,144,11094611,-795,0,1748127171,12643.003288569998,115.9602323700019,54328.51005048 2025-05-24,22:52:53.000,144,11094675,-795,0,1748127172,12643.070651669994,115.96728150000126,54328.80350952001 2025-05-24,22:52:54.000,144,11094684,-795,0,1748127173,12643.036970119989,115.9954780199987,54328.82447088 2025-05-24,22:52:55.000,144,11094639,-795,0,1748127174,12643.063915359999,116.05187106000085,54328.978187520006 2025-05-24,22:52:56.000,144,11094690,-795,0,1748127175,12643.090860599994,116.15055887999915,54329.01312312 2025-05-24,22:52:57.000,144,11094666,-795,0,1748127176,12643.057179049989,116.22105018000002,54328.71267696001 2025-05-24,22:52:58.000,144,11094636,-795,0,1748127177,12643.111069529994,116.24924670000473,54328.70568984 2025-05-24,22:52:59.000,144,11094543,-795,0,1748127178,12643.063915359999,116.28449235000153,54328.810496640006 2025-05-24,22:53:00.000,144,11094646,-795,0,1748127179,12642.996552259989,116.34793452000304,54328.754599679996 2025-05-24,22:53:01.000,144,11094651,-795,0,1748127180,12643.030233809994,116.36908191000111,54328.99914888001 2025-05-24,22:53:02.000,144,11094657,-795,0,1748127181,12642.908980229993,116.36203278000175,54328.78254816001 2025-05-24,22:53:03.000,144,11094686,-795,0,1748127182,12642.868562369993,116.41137669000454,54328.88036784001 2025-05-24,22:53:04.000,144,11094650,-755,0,1748127183,12642.902243919998,116.43252408000262,54329.01312312 2025-05-24,22:53:05.000,144,11094656,-795,0,1748127184,12642.969607019993,116.4184258200039,54328.85241936001 2025-05-24,22:53:06.000,144,11094690,-795,0,1748127185,12642.929189159993,116.42547495000326,54328.908316320005 2025-05-24,22:53:07.000,144,11094564,-795,0,1748127186,12642.868562369993,116.41137669000454,54328.80350952001 2025-05-24,22:53:08.000,144,11094635,-795,0,1748127187,12642.875298679988,116.39022929999919,54328.88036784001 2025-05-24,22:53:09.000,144,11094686,-795,0,1748127188,12642.888771299993,116.36908191000111,54329.089981439996 2025-05-24,22:53:10.000,144,11094671,-795,0,1748127189,12642.902243919998,116.34793452000304,54328.99914888001 2025-05-24,22:53:11.000,144,11094653,-795,0,1748127190,12642.834880820003,116.27744322000217,54328.97120040001 2025-05-24,22:53:12.000,144,11094629,-795,0,1748127191,12642.834880820003,116.2421975699981,54328.84543224 2025-05-24,22:53:13.000,144,11094630,-795,0,1748127192,12642.868562369993,116.19990279000194,54328.83145800001 2025-05-24,22:53:14.000,144,11094657,-795,0,1748127193,12642.882034989998,116.10121497000364,54328.908316320005 2025-05-24,22:53:15.000,144,11094578,-795,0,1748127194,12642.895507609988,116.03777280000213,54328.88735496 2025-05-24,22:53:16.000,144,11094622,-795,0,1748127195,12642.895507609988,115.9954780199987,54328.957226160004 2025-05-24,22:53:17.000,144,11094622,-795,0,1748127196,12642.807935579993,115.91793758999847,54329.02011024001 2025-05-24,22:53:18.000,144,11094670,-795,0,1748127197,12642.821408199998,115.8615445500036,54328.96421328 2025-05-24,22:53:19.000,144,11094641,-795,0,1748127198,12642.814671890003,115.79105325000273,54329.145878400006 2025-05-24,22:53:20.000,144,11094671,-795,0,1748127199,12642.821408199998,115.75580759999866,54329.10395568 2025-05-24,22:53:21.000,144,11094666,-795,0,1748127200,12642.700154619997,115.72761108000122,54328.67774136 2025-05-24,22:53:22.000,144,11094587,-795,0,1748127201,12642.626055209992,115.72761108000122,54328.70568984 2025-05-24,22:53:23.000,144,11094625,-795,0,1748127202,12642.706890929992,115.65711978000036,54328.69870272 2025-05-24,22:53:24.000,144,11094612,-795,0,1748127203,12642.760781409997,115.60072673999821,54328.908316320005 2025-05-24,22:53:25.000,144,11094656,-795,0,1748127204,12642.733836170002,115.57253022000077,54329.03408448 2025-05-24,22:53:26.000,144,11094631,-795,0,1748127205,12642.780990339998,115.53728457000398,54328.99216176 2025-05-24,22:53:27.000,144,11094604,-795,0,1748127206,12642.679945689997,115.51613717999862,54328.978187520006 2025-05-24,22:53:28.000,144,11094642,-795,0,1748127207,12642.754045100002,115.48089153000183,54329.0410716 2025-05-24,22:53:29.000,144,11094670,-795,0,1748127208,12642.774254030002,115.52318630999798,54328.754599679996 2025-05-24,22:53:30.000,144,11094652,-795,0,1748127209,12642.848353439993,115.48794066000119,54328.922290559996 2025-05-24,22:53:31.000,144,11094666,-795,0,1748127210,12642.834880820003,115.44564587999776,54328.81748376 2025-05-24,22:53:32.000,144,11094646,-795,0,1748127211,12642.801199269998,115.44564587999776,54328.90132920001 2025-05-24,22:53:33.000,144,11094602,-795,0,1748127212,12642.787726649993,115.48089153000183,54328.92927768001 2025-05-24,22:53:34.000,144,11094621,-795,0,1748127213,12642.821408199998,115.42449848999968,54328.908316320005 2025-05-24,22:53:35.000,144,11094662,-795,0,1748127214,12642.875298679988,115.48089153000183,54329.10395568 2025-05-24,22:53:36.000,144,11094640,-795,0,1748127215,12642.902243919998,115.42449848999968,54329.027097360005 2025-05-24,22:53:37.000,144,11094666,-795,0,1748127216,12642.922452849998,115.48794066000119,54328.83145800001 2025-05-24,22:53:38.000,144,11094668,-795,0,1748127217,12642.949398089993,115.43154761999904,54328.87338072 2025-05-24,22:53:39.000,144,11094609,-795,0,1748127218,12642.962870709998,115.42449848999968,54328.94325192 2025-05-24,22:53:40.000,144,11094689,-795,0,1748127219,12643.003288569998,115.41040023000096,54329.16683976001 2025-05-24,22:53:41.000,144,11094600,-795,0,1748127220,12642.956134399989,115.42449848999968,54329.1109428 2025-05-24,22:53:42.000,144,11094610,-795,0,1748127221,12642.888771299993,115.39630197000224,54328.98517464 2025-05-24,22:53:43.000,144,11094657,-795,0,1748127222,12642.956134399989,115.42449848999968,54329.06902008001 2025-05-24,22:53:44.000,144,11094657,-795,0,1748127223,12642.969607019993,115.38220371000352,54329.17382688 2025-05-24,22:53:45.000,144,11094666,-795,0,1748127224,12642.996552259989,115.37515458000416,54329.076007200005 2025-05-24,22:53:46.000,144,11094652,-795,0,1748127225,12642.983079639998,115.36105631999817,54329.04805872001 2025-05-24,22:53:47.000,144,11094607,-795,0,1748127226,12642.902243919998,115.32581067000137,54328.98517464 2025-05-24,22:53:48.000,144,11094590,-795,0,1748127227,12642.915716539988,115.29761415000394,54329.257672319996 2025-05-24,22:53:49.000,144,11094678,-795,0,1748127228,12642.828144509993,115.27646675999858,54329.29959504 2025-05-24,22:53:50.000,144,11094664,-795,0,1748127229,12642.828144509993,115.2553193700005,54329.145878400006 2025-05-24,22:53:51.000,144,11094653,-795,0,1748127230,12642.780990339998,115.27646675999858,54329.257672319996 2025-05-24,22:53:52.000,144,11094671,-795,0,1748127231,12642.727099859992,115.2553193700005,54328.97120040001 2025-05-24,22:53:53.000,144,11094650,-795,0,1748127232,12642.754045100002,115.26941762999923,54329.04805872001 2025-05-24,22:53:54.000,144,11094599,-795,0,1748127233,12642.801199269998,115.27646675999858,54329.18780112001 2025-05-24,22:53:55.000,144,11094610,-795,0,1748127234,12642.727099859992,115.29056502000458,54329.1109428 2025-05-24,22:53:56.000,144,11094688,-795,0,1748127235,12642.706890929992,115.27646675999858,54329.313569280006 2025-05-24,22:53:57.000,144,11094599,-795,0,1748127236,12642.599109969997,115.29761415000394,54329.16683976001 2025-05-24,22:53:58.000,144,11094667,-795,0,1748127237,12642.572164730002,115.34695805999945,54329.15286552 2025-05-24,22:53:59.000,144,11094640,-795,0,1748127238,12642.605846279992,115.39630197000224,54329.27863368 2025-05-24,22:54:00.000,144,11094703,-795,0,1748127239,12642.632791520002,115.42449848999968,54329.13190416 2025-05-24,22:54:01.000,144,11094691,-795,0,1748127240,12642.565428419992,115.47384240000247,54328.922290559996 2025-05-24,22:54:02.000,144,11094656,-795,0,1748127241,12642.605846279992,115.46679327000311,54328.9362648 2025-05-24,22:54:03.000,144,11094564,-795,0,1748127242,12642.592373660002,115.44564587999776,54328.978187520006 2025-05-24,22:54:04.000,144,11094614,-795,0,1748127243,12642.592373660002,115.48089153000183,54329.23671096001 2025-05-24,22:54:05.000,144,11094605,-795,0,1748127244,12642.565428419992,115.50908804999926,54329.30658216001 2025-05-24,22:54:06.000,144,11094634,-795,0,1748127245,12642.626055209992,115.48089153000183,54329.23671096001 2025-05-24,22:54:07.000,144,11094636,-795,0,1748127246,12642.551955800001,115.5513828300027,54329.16683976001 2025-05-24,22:54:08.000,144,11094625,-795,0,1748127247,12642.592373660002,115.53728457000398,54329.21574960001 2025-05-24,22:54:09.000,144,11094669,-795,0,1748127248,12642.666473069992,115.54433370000334,54329.15985264 2025-05-24,22:54:10.000,144,11094636,-795,0,1748127249,12642.646264139992,115.57957935000013,54329.13889128001 2025-05-24,22:54:11.000,144,11094636,-795,0,1748127250,12642.599109969997,115.59367760999885,54329.16683976001 2025-05-24,22:54:12.000,144,11094651,-795,0,1748127251,12642.471120080001,115.62187413000356,54329.145878400006 2025-05-24,22:54:13.000,144,11094637,-795,0,1748127252,12642.518274249996,115.57957935000013,54329.28562080001 2025-05-24,22:54:14.000,144,11094649,-795,0,1748127253,12642.525010559992,115.59367760999885,54329.243698080005 2025-05-24,22:54:15.000,144,11094642,-795,0,1748127254,12642.531746870001,115.6148250000042,54329.292607920004 2025-05-24,22:54:16.000,144,11094627,-795,0,1748127255,12642.558692109997,115.57957935000013,54329.26465944001 2025-05-24,22:54:17.000,144,11094667,-795,0,1748127256,12642.498065319996,115.63597239000228,54329.06902008001 2025-05-24,22:54:18.000,144,11094648,-795,0,1748127257,12642.525010559992,115.6148250000042,54328.98517464 2025-05-24,22:54:19.000,144,11094542,-795,0,1748127258,12642.477856389996,115.66416890999972,54329.01312312 2025-05-24,22:54:20.000,144,11094622,-795,0,1748127259,12642.444174839991,115.60072673999821,54329.22972384 2025-05-24,22:54:21.000,144,11094606,-795,0,1748127260,12642.403756979991,115.66416890999972,54329.2506852 2025-05-24,22:54:22.000,144,11094653,-795,0,1748127261,12642.37007543,115.65711978000036,54329.06203296 2025-05-24,22:54:23.000,144,11094640,-795,0,1748127262,12642.30944864,115.67121803999908,54329.089981439996 2025-05-24,22:54:24.000,144,11094624,-795,0,1748127263,12642.363339119991,115.650070650001,54329.08299432 2025-05-24,22:54:25.000,144,11094645,-795,0,1748127264,12642.397020669996,115.650070650001,54328.99914888001 2025-05-24,22:54:26.000,144,11094643,-795,0,1748127265,12642.39028436,115.64302152000164,54328.97120040001 2025-05-24,22:54:27.000,144,11094638,-795,0,1748127266,12642.336393879996,115.650070650001,54329.01312312 2025-05-24,22:54:28.000,144,11094664,-795,0,1748127267,12642.343130189991,115.55843196000205,54329.180814 2025-05-24,22:54:29.000,144,11094633,-795,0,1748127268,12642.295976019996,115.53728457000398,54329.28562080001 2025-05-24,22:54:30.000,144,11094631,-795,0,1748127269,12642.24208553999,115.50908804999926,54329.10395568 2025-05-24,22:54:31.000,144,11094683,-795,0,1748127270,12642.20166767999,115.47384240000247,54329.03408448 2025-05-24,22:54:32.000,144,11094642,-795,0,1748127271,12642.154513509995,115.48089153000183,54329.027097360005 2025-05-24,22:54:33.000,144,11094645,-795,0,1748127272,12642.20840399,115.48089153000183,54328.88036784001 2025-05-24,22:54:34.000,144,11094664,-795,0,1748127273,12642.20840399,115.41744936000032,54329.006136 2025-05-24,22:54:35.000,144,11094607,-795,0,1748127274,12642.16798613,115.4033511000016,54328.96421328 2025-05-24,22:54:36.000,144,11094589,-795,0,1748127275,12642.04673255,115.3681054500048,54328.96421328 2025-05-24,22:54:37.000,144,11094597,-795,0,1748127276,12641.95916051999,115.3681054500048,54328.97120040001 2025-05-24,22:54:38.000,144,11094643,-795,0,1748127277,12642.02652362,115.36105631999817,54329.05504584 2025-05-24,22:54:39.000,144,11094600,-795,0,1748127278,12641.932215279994,115.34695805999945,54329.13889128001 2025-05-24,22:54:40.000,144,11094636,-795,0,1748127279,12641.912006349994,115.39630197000224,54328.859406480005 2025-05-24,22:54:41.000,144,11094667,-795,0,1748127280,12641.925478969999,115.37515458000416,54328.83145800001 2025-05-24,22:54:42.000,144,11094653,-795,0,1748127281,12641.891797419994,115.36105631999817,54328.810496640006 2025-05-24,22:54:43.000,144,11094579,-795,0,1748127282,12641.831170629994,115.34695805999945,54328.85241936001 2025-05-24,22:54:44.000,144,11094579,-795,0,1748127283,12641.804225389998,115.33990893000009,54329.04805872001 2025-05-24,22:54:45.000,144,11094637,-795,0,1748127284,12641.763807529998,115.35400718999881,54329.05504584 2025-05-24,22:54:46.000,144,11094691,-795,0,1748127285,12641.810961699994,115.33990893000009,54329.006136 2025-05-24,22:54:47.000,144,11094651,-795,0,1748127286,12641.730125979993,115.33285980000073,54328.908316320005 2025-05-24,22:54:48.000,144,11094615,-795,0,1748127287,12641.864852179999,115.33285980000073,54328.908316320005 2025-05-24,22:54:49.000,144,11094635,-795,0,1748127288,12641.810961699994,115.36105631999817,54328.691715600005 2025-05-24,22:54:50.000,144,11094637,-795,0,1748127289,12641.810961699994,115.3046632800033,54328.7965224 2025-05-24,22:54:51.000,144,11094617,-795,0,1748127290,12641.810961699994,115.31876154000201,54328.63581864001 2025-05-24,22:54:52.000,144,11094620,-795,0,1748127291,12641.689708119993,115.32581067000137,54328.83844512 2025-05-24,22:54:53.000,144,11094637,-795,0,1748127292,12641.730125979993,115.31876154000201,54328.859406480005 2025-05-24,22:54:54.000,144,11094644,-795,0,1748127293,12641.804225389998,115.33285980000073,54328.84543224 2025-05-24,22:54:55.000,144,11094633,-795,0,1748127294,12641.905270039999,115.36105631999817,54328.95023904001 2025-05-24,22:54:56.000,144,11094637,-795,0,1748127295,12641.864852179999,115.39630197000224,54328.91530344 2025-05-24,22:54:57.000,144,11094639,-795,0,1748127296,12641.891797419994,115.4033511000016,54328.84543224 2025-05-24,22:54:58.000,144,11094568,-795,0,1748127297,12641.878324799989,115.43154761999904,54328.77556104 2025-05-24,22:54:59.000,144,11094613,-795,0,1748127298,12641.925478969999,115.48794066000119,54328.789535280004 2025-05-24,22:55:00.000,144,11094606,-795,0,1748127299,12641.864852179999,115.47384240000247,54328.96421328 2025-05-24,22:55:01.000,144,11094625,-795,0,1748127300,12641.93895158999,115.48089153000183,54328.99216176 2025-05-24,22:55:02.000,144,11094624,-795,0,1748127301,12641.810961699994,115.57253022000077,54328.859406480005 2025-05-24,22:55:03.000,144,11094649,-795,0,1748127302,12641.878324799989,115.57957935000013,54328.90132920001 2025-05-24,22:55:04.000,144,11094642,-795,0,1748127303,12641.95916051999,115.57957935000013,54328.908316320005 2025-05-24,22:55:05.000,144,11094617,-795,0,1748127304,12642.00631469,115.62187413000356,54328.81748376 2025-05-24,22:55:06.000,144,11094664,-795,0,1748127305,12641.98610576,115.66416890999972,54328.789535280004 2025-05-24,22:55:07.000,144,11094669,-795,0,1748127306,12641.972633139994,115.63597239000228,54328.68472848001 2025-05-24,22:55:08.000,144,11094655,-795,0,1748127307,12641.98610576,115.67121803999908,54328.94325192 2025-05-24,22:55:09.000,144,11094682,-795,0,1748127308,12641.99957837999,115.69236543000443,54328.98517464 2025-05-24,22:55:10.000,144,11094613,-795,0,1748127309,12641.98610576,115.7487584699993,54328.92927768001 2025-05-24,22:55:11.000,144,11094639,-795,0,1748127310,12642.01978730999,115.75580759999866,54328.90132920001 2025-05-24,22:55:12.000,144,11094694,-795,0,1748127311,12641.932215279994,115.85449542000424,54328.7266512 2025-05-24,22:55:13.000,144,11094655,-795,0,1748127312,12642.00631469,115.8615445500036,54328.62883152 2025-05-24,22:55:14.000,144,11094571,-795,0,1748127313,12642.06694148,115.85449542000424,54328.740625440005 2025-05-24,22:55:15.000,144,11094630,-795,0,1748127314,12642.134304579995,115.90383932999976,54328.66376712001 2025-05-24,22:55:16.000,144,11094627,-795,0,1748127315,12642.12756827,115.91088845999911,54328.87338072 2025-05-24,22:55:17.000,144,11094649,-795,0,1748127316,12642.12756827,115.92498671999783,54328.77556104 2025-05-24,22:55:18.000,144,11094626,-795,0,1748127317,12642.18819506,115.95318324000255,54328.740625440005 2025-05-24,22:55:19.000,144,11094639,-795,0,1748127318,12642.20166767999,115.95318324000255,54328.859406480005 2025-05-24,22:55:20.000,144,11094623,-795,0,1748127319,12642.26903078,115.9602323700019,54328.87338072 2025-05-24,22:55:21.000,144,11094620,-795,0,1748127320,12642.295976019996,115.98137975999998,54328.5519732 2025-05-24,22:55:22.000,144,11094706,-795,0,1748127321,12642.20840399,116.00252714999806,54328.43319216 2025-05-24,22:55:23.000,144,11094650,-795,0,1748127322,12642.24208553999,115.97433063000062,54328.53799896 2025-05-24,22:55:24.000,144,11094582,-795,0,1748127323,12642.154513509995,115.98842888999934,54328.62883152 2025-05-24,22:55:25.000,144,11094636,-795,0,1748127324,12642.18819506,116.0095762800047,54328.65678 2025-05-24,22:55:26.000,144,11094676,-795,0,1748127325,12642.24208553999,116.00252714999806,54328.691715600005 2025-05-24,22:55:27.000,144,11094655,-795,0,1748127326,12642.20840399,116.0095762800047,54328.63581864001 2025-05-24,22:55:28.000,144,11094625,-795,0,1748127327,12642.154513509995,116.05187106000085,54328.71267696001 2025-05-24,22:55:29.000,144,11094636,-795,0,1748127328,12642.22187660999,116.07301844999893,54328.57992168 2025-05-24,22:55:30.000,144,11094630,-795,0,1748127329,12642.194931369995,116.09416584000428,54328.56594744001 2025-05-24,22:55:31.000,144,11094665,-795,0,1748127330,12642.194931369995,116.09416584000428,54328.53101184 2025-05-24,22:55:32.000,144,11094641,-795,0,1748127331,12642.08041409999,116.10121497000364,54328.4122308 2025-05-24,22:55:33.000,144,11094581,-795,0,1748127332,12642.134304579995,116.108264100003,54328.586908799996 2025-05-24,22:55:34.000,144,11094598,-795,0,1748127333,12642.18145874999,116.108264100003,54328.63581864001 2025-05-24,22:55:35.000,144,11094631,-795,0,1748127334,12642.215140299995,116.108264100003,54328.642805760006 2025-05-24,22:55:36.000,144,11094637,-795,0,1748127335,12642.22187660999,116.09416584000428,54328.82447088 2025-05-24,22:55:37.000,144,11094656,-795,0,1748127336,12642.275767089995,116.15760800999851,54328.56594744001 2025-05-24,22:55:38.000,144,11094644,-795,0,1748127337,12642.275767089995,116.13646062000043,54328.454153520004 2025-05-24,22:55:39.000,144,11094626,-795,0,1748127338,12642.3498665,116.11531323000236,54328.51703760001 2025-05-24,22:55:40.000,144,11094671,-795,0,1748127339,12642.356602809996,116.10121497000364,54328.60088304 2025-05-24,22:55:41.000,144,11094595,-795,0,1748127340,12642.356602809996,116.12236236000172,54328.74761256 2025-05-24,22:55:42.000,144,11094627,-795,0,1748127341,12642.30944864,116.108264100003,54328.621844400004 2025-05-24,22:55:43.000,144,11094623,-795,0,1748127342,12642.363339119991,116.05892019000021,54328.69870272 2025-05-24,22:55:44.000,144,11094629,-795,0,1748127343,12642.397020669996,116.08006757999829,54328.77556104 2025-05-24,22:55:45.000,144,11094642,-795,0,1748127344,12642.397020669996,116.08006757999829,54328.56594744001 2025-05-24,22:55:46.000,144,11094688,-795,0,1748127345,12642.397020669996,116.108264100003,54328.572934560005 2025-05-24,22:55:47.000,144,11094636,-795,0,1748127346,12642.41049329,116.12236236000172,54328.51005048 2025-05-24,22:55:48.000,144,11094633,-795,0,1748127347,12642.343130189991,116.10121497000364,54328.48908912 2025-05-24,22:55:49.000,144,11094619,-795,0,1748127348,12642.41049329,116.08006757999829,54328.60088304 2025-05-24,22:55:50.000,144,11094638,-795,0,1748127349,12642.41049329,116.07301844999893,54328.71267696001 2025-05-24,22:55:51.000,144,11094658,-795,0,1748127350,12642.471120080001,116.108264100003,54328.71267696001 2025-05-24,22:55:52.000,144,11094642,-795,0,1748127351,12642.383548049991,116.09416584000428,54328.5519732 2025-05-24,22:55:53.000,144,11094639,-795,0,1748127352,12642.484592699991,116.108264100003,54328.46114064 2025-05-24,22:55:54.000,144,11094637,-795,0,1748127353,12642.558692109997,116.12941149000108,54328.56594744001 2025-05-24,22:55:55.000,144,11094620,-795,0,1748127354,12642.585637349992,116.108264100003,54328.44716640001 2025-05-24,22:55:56.000,144,11094659,-795,0,1748127355,12642.572164730002,116.11531323000236,54328.49607624001 2025-05-24,22:55:57.000,144,11094638,-795,0,1748127356,12642.538483179997,116.1435097499998,54328.63581864001 2025-05-24,22:55:58.000,144,11094608,-795,0,1748127357,12642.578901039997,116.10121497000364,54328.62883152 2025-05-24,22:55:59.000,144,11094632,-795,0,1748127358,12642.632791520002,116.08711670999764,54328.621844400004 2025-05-24,22:56:00.000,144,11094661,-795,0,1748127359,12642.679945689997,116.08006757999829,54328.7965224 2025-05-24,22:56:01.000,144,11094654,-795,0,1748127360,12642.754045100002,116.08711670999764,54328.59389592001 2025-05-24,22:56:02.000,144,11094659,-795,0,1748127361,12642.760781409997,116.05187106000085,54328.475114880006 2025-05-24,22:56:03.000,144,11094614,-795,0,1748127362,12642.807935579993,116.03072367000277,54328.51005048 2025-05-24,22:56:04.000,144,11094646,-795,0,1748127363,12642.814671890003,116.04482193000149,54328.48908912 2025-05-24,22:56:05.000,144,11094644,-795,0,1748127364,12642.841617129998,116.02367454000341,54328.740625440005 2025-05-24,22:56:06.000,144,11094617,-795,0,1748127365,12642.868562369993,115.98137975999998,54328.76857392 2025-05-24,22:56:07.000,144,11094685,-795,0,1748127366,12642.814671890003,116.01662541000405,54328.71267696001 2025-05-24,22:56:08.000,144,11094635,-795,0,1748127367,12642.855089750003,115.9602323700019,54328.754599679996 2025-05-24,22:56:09.000,144,11094631,-795,0,1748127368,12642.888771299993,115.94613411000319,54328.49607624001 2025-05-24,22:56:10.000,144,11094629,-795,0,1748127369,12642.956134399989,115.91088845999911,54328.64979288 2025-05-24,22:56:11.000,144,11094579,-795,0,1748127370,12642.949398089993,115.92498671999783,54328.60088304 2025-05-24,22:56:12.000,144,11094670,-795,0,1748127371,12642.895507609988,115.97433063000062,54328.51005048 2025-05-24,22:56:13.000,144,11094617,-795,0,1748127372,12642.888771299993,115.9954780199987,54328.69870272 2025-05-24,22:56:14.000,144,11094657,-795,0,1748127373,12642.888771299993,115.98842888999934,54328.67075424 2025-05-24,22:56:15.000,144,11094641,-795,0,1748127374,12642.962870709998,116.00252714999806,54328.789535280004 2025-05-24,22:56:16.000,144,11094632,-795,0,1748127375,12642.996552259989,116.03072367000277,54328.810496640006 2025-05-24,22:56:17.000,144,11094693,-795,0,1748127376,12643.023497499998,116.09416584000428,54328.63581864001 2025-05-24,22:56:18.000,144,11094638,-795,0,1748127377,12643.023497499998,116.08711670999764,54328.46812776001 2025-05-24,22:56:19.000,144,11094635,-795,0,1748127378,12643.090860599994,116.12941149000108,54328.61485728001 2025-05-24,22:56:20.000,144,11094649,-795,0,1748127379,12643.070651669994,116.16465713999787,54328.586908799996 2025-05-24,22:56:21.000,144,11094599,-795,0,1748127380,12643.043706429999,116.15760800999851,54328.7965224 2025-05-24,22:56:22.000,144,11094611,-795,0,1748127381,12642.996552259989,116.19285366000258,54328.586908799996 2025-05-24,22:56:23.000,144,11094646,-795,0,1748127382,12643.050442739994,116.28449235000153,54328.691715600005 2025-05-24,22:56:24.000,144,11094656,-795,0,1748127383,12643.104333219999,116.26334496000345,54328.85241936001 2025-05-24,22:56:25.000,144,11094472,-795,0,1748127384,12643.090860599994,116.31973799999832,54328.63581864001 2025-05-24,22:56:26.000,144,11094567,-795,0,1748127385,12643.030233809994,116.3549836500024,54328.482102 2025-05-24,22:56:27.000,144,11094669,-795,0,1748127386,12643.090860599994,116.34793452000304,54328.572934560005 2025-05-24,22:56:28.000,144,11094638,-795,0,1748127387,12643.043706429999,116.39727842999855,54328.63581864001 2025-05-24,22:56:29.000,144,11094626,-795,0,1748127388,12643.010024879994,116.39022929999919,54328.922290559996 2025-05-24,22:56:30.000,144,11094630,-795,0,1748127389,12642.983079639998,116.43252408000262,54328.91530344 2025-05-24,22:56:31.000,144,11094657,-795,0,1748127390,12642.956134399989,116.4536714700007,54328.82447088 2025-05-24,22:56:32.000,144,11094609,-795,0,1748127391,12642.882034989998,116.48186798999814,54328.80350952001 2025-05-24,22:56:33.000,144,11094628,-795,0,1748127392,12642.976343329989,116.48891712000477,54328.95023904001 2025-05-24,22:56:34.000,144,11094629,-795,0,1748127393,12642.983079639998,116.54531015999964,54328.84543224 2025-05-24,22:56:35.000,144,11094654,-795,0,1748127394,12643.010024879994,116.56645754999772,54328.84543224 2025-05-24,22:56:36.000,144,11094638,-795,0,1748127395,12642.989815949993,116.67924363000202,54328.83844512 2025-05-24,22:56:37.000,144,11094602,-795,0,1748127396,12642.908980229993,116.64399797999795,54328.90132920001 2025-05-24,22:56:38.000,144,11094601,-795,0,1748127397,12642.888771299993,116.67219450000266,54328.88036784001 2025-05-24,22:56:39.000,144,11094642,-795,0,1748127398,12642.908980229993,116.73563667000417,54329.06902008001 2025-05-24,22:56:40.000,144,11094606,-795,0,1748127399,12642.929189159993,116.75678406000225,54329.04805872001 2025-05-24,22:56:41.000,144,11094651,-795,0,1748127400,12642.996552259989,116.7990788399984,54329.03408448 2025-05-24,22:56:42.000,144,11094613,-795,0,1748127401,12642.969607019993,116.85547188000055,54328.80350952001 2025-05-24,22:56:43.000,144,11094655,-795,0,1748127402,12643.036970119989,116.86252100999991,54328.82447088 2025-05-24,22:56:44.000,144,11094625,-795,0,1748127403,12643.050442739994,116.91891405000206,54328.87338072 2025-05-24,22:56:45.000,144,11094649,-795,0,1748127404,12643.070651669994,116.90481579000334,54328.90132920001 2025-05-24,22:56:46.000,144,11094642,-795,0,1748127405,12643.043706429999,116.94006144000014,54329.006136 2025-05-24,22:56:47.000,144,11094666,-795,0,1748127406,12643.063915359999,116.94006144000014,54329.04805872001 2025-05-24,22:56:48.000,144,11094650,-795,0,1748127407,12643.124542149999,116.94006144000014,54329.06902008001 2025-05-24,22:56:49.000,144,11094660,-795,0,1748127408,12643.21885048999,116.89776666000398,54329.15985264 2025-05-24,22:56:50.000,144,11094597,-795,0,1748127409,12643.24579573,116.91891405000206,54328.957226160004 2025-05-24,22:56:51.000,144,11094634,-795,0,1748127410,12643.25926834999,116.9118649200027,54328.88036784001 2025-05-24,22:56:52.000,144,11094636,-795,0,1748127411,12643.13801476999,116.86957013999927,54328.71267696001 2025-05-24,22:56:53.000,144,11094623,-795,0,1748127412,12643.151487389994,116.84137362000183,54328.88036784001 2025-05-24,22:56:54.000,144,11094637,-795,0,1748127413,12643.164960009999,116.82022623000375,54329.076007200005 2025-05-24,22:56:55.000,144,11094641,-795,0,1748127414,12643.232323109994,116.80612796999776,54329.17382688 2025-05-24,22:56:56.000,144,11094602,-795,0,1748127415,12643.252532039995,116.82022623000375,54329.292607920004 2025-05-24,22:56:57.000,144,11094631,-795,0,1748127416,12643.19864155999,116.7990788399984,54329.22273672 2025-05-24,22:56:58.000,144,11094622,-795,0,1748127417,12643.272740969995,116.7990788399984,54329.10395568 2025-05-24,22:56:59.000,144,11094624,-795,0,1748127418,12643.28621359,116.7638331900016,54328.978187520006 2025-05-24,22:57:00.000,144,11094573,-795,0,1748127419,12643.29968620999,116.77088232000096,54329.076007200005 2025-05-24,22:57:01.000,144,11094621,-795,0,1748127420,12643.313158829995,116.73563667000417,54329.089981439996 2025-05-24,22:57:02.000,144,11094606,-795,0,1748127421,12643.24579573,116.72153840999817,54329.15286552 2025-05-24,22:57:03.000,144,11094564,-795,0,1748127422,12643.313158829995,116.69334189000074,54329.20876248 2025-05-24,22:57:04.000,144,11094670,-795,0,1748127423,12643.454621339995,116.75678406000225,54329.29959504 2025-05-24,22:57:05.000,144,11094604,-795,0,1748127424,12643.54892968,116.69334189000074,54329.292607920004 2025-05-24,22:57:06.000,144,11094615,-795,0,1748127425,12643.596083849996,116.77088232000096,54329.02011024001 2025-05-24,22:57:07.000,144,11094617,-795,0,1748127426,12643.58934754,116.78498057999968,54328.8663936 2025-05-24,22:57:08.000,144,11094641,-795,0,1748127427,12643.52198443999,116.84842275000119,54328.83844512 2025-05-24,22:57:09.000,144,11094637,-795,0,1748127428,12643.56913861,116.87661926999863,54328.83145800001 2025-05-24,22:57:10.000,144,11094626,-795,0,1748127429,12643.515248129996,116.78498057999968,54329.16683976001 2025-05-24,22:57:11.000,144,11094607,-795,0,1748127430,12643.52198443999,116.72153840999817,54329.20177536 2025-05-24,22:57:12.000,144,11094646,-795,0,1748127431,12643.52198443999,116.72858754000481,54329.13889128001 2025-05-24,22:57:13.000,144,11094642,-795,0,1748127432,12643.58934754,116.72153840999817,54329.32754352 2025-05-24,22:57:14.000,144,11094681,-795,0,1748127433,12643.6297654,116.70744014999946,54329.2506852 2025-05-24,22:57:15.000,144,11094623,-795,0,1748127434,12643.649974330001,116.72858754000481,54329.21574960001 2025-05-24,22:57:16.000,144,11094693,-795,0,1748127435,12643.602820159991,116.74268580000353,54329.243698080005 2025-05-24,22:57:17.000,144,11094625,-795,0,1748127436,12643.56913861,116.72153840999817,54329.20177536 2025-05-24,22:57:18.000,144,11094628,-795,0,1748127437,12643.52198443999,116.74268580000353,54329.411388960005 2025-05-24,22:57:19.000,144,11094654,-795,0,1748127438,12643.582611229991,116.72858754000481,54329.5651056 2025-05-24,22:57:20.000,144,11094630,-795,0,1748127439,12643.582611229991,116.72153840999817,54329.64196392001 2025-05-24,22:57:21.000,144,11094640,-795,0,1748127440,12643.616292779996,116.74973493000289,54329.579079840005 2025-05-24,22:57:22.000,144,11094618,-795,0,1748127441,12643.515248129996,116.7638331900016,54329.34850488 2025-05-24,22:57:23.000,144,11094623,-795,0,1748127442,12643.54892968,116.72858754000481,54329.292607920004 2025-05-24,22:57:24.000,144,11094647,-795,0,1748127443,12643.555665989996,116.72858754000481,54329.40440184001 2025-05-24,22:57:25.000,144,11094615,-795,0,1748127444,12643.616292779996,116.75678406000225,54329.43933744 2025-05-24,22:57:26.000,144,11094623,-795,0,1748127445,12643.582611229991,116.75678406000225,54329.50222152001 2025-05-24,22:57:27.000,144,11094661,-795,0,1748127446,12643.48830289,116.72858754000481,54329.43933744 2025-05-24,22:57:28.000,144,11094630,-795,0,1748127447,12643.636501709996,116.77088232000096,54329.62100256001 2025-05-24,22:57:29.000,144,11094655,-795,0,1748127448,12643.690392190001,116.77793145000032,54329.73978360001 2025-05-24,22:57:30.000,144,11094603,-795,0,1748127449,12643.710601120001,116.77793145000032,54329.76074496 2025-05-24,22:57:31.000,144,11094608,-795,0,1748127450,12643.703864809992,116.79202970999904,54329.50222152001 2025-05-24,22:57:32.000,144,11094670,-795,0,1748127451,12643.575874919996,116.82022623000375,54329.43235032001 2025-05-24,22:57:33.000,144,11094599,-795,0,1748127452,12643.602820159991,116.82727536000311,54329.38344048001 2025-05-24,22:57:34.000,144,11094609,-795,0,1748127453,12643.575874919996,116.83432449000247,54329.61401544 2025-05-24,22:57:35.000,144,11094622,-795,0,1748127454,12643.60955647,116.85547188000055,54329.71183512 2025-05-24,22:57:36.000,144,11094637,-795,0,1748127455,12643.54892968,116.87661926999863,54329.82362904 2025-05-24,22:57:37.000,144,11094626,-795,0,1748127456,12643.52198443999,116.89071753000462,54329.80266768 2025-05-24,22:57:38.000,144,11094609,-795,0,1748127457,12643.474830269995,116.93301231000078,54329.73978360001 2025-05-24,22:57:39.000,144,11094690,-795,0,1748127458,12643.54219336999,116.94006144000014,54329.55811848 2025-05-24,22:57:40.000,144,11094651,-795,0,1748127459,12643.44114871999,116.95415969999885,54329.65593816 2025-05-24,22:57:41.000,144,11094609,-795,0,1748127460,12643.48830289,116.9471105699995,54329.60004120001 2025-05-24,22:57:42.000,144,11094652,-795,0,1748127461,12643.373785619995,116.96825796000485,54329.530170000005 2025-05-24,22:57:43.000,144,11094636,-795,0,1748127462,12643.42093978999,116.94006144000014,54329.85157752 2025-05-24,22:57:44.000,144,11094634,-795,0,1748127463,12643.50851182,116.96825796000485,54330.04721688 2025-05-24,22:57:45.000,144,11094645,-795,0,1748127464,12643.52872075,116.97530709000421,54330.09612672 2025-05-24,22:57:46.000,144,11094631,-795,0,1748127465,12643.52198443999,116.96120882999821,54330.12407520001 2025-05-24,22:57:47.000,144,11094652,-795,0,1748127466,12643.575874919996,117.00350361000164,54329.85157752 2025-05-24,22:57:48.000,144,11094632,-795,0,1748127467,12643.50177550999,117.08809317000123,54329.78170632 2025-05-24,22:57:49.000,144,11094622,-795,0,1748127468,12643.52198443999,117.11628968999867,54329.865551760005 2025-05-24,22:57:50.000,144,11094645,-795,0,1748127469,12643.535457059996,117.08104404000187,54329.93542296001 2025-05-24,22:57:51.000,144,11094677,-795,0,1748127470,12643.515248129996,117.12333881999803,54330.152023680006 2025-05-24,22:57:52.000,144,11094673,-795,0,1748127471,12643.46135764999,117.12333881999803,54330.10311384001 2025-05-24,22:57:53.000,144,11094623,-795,0,1748127472,12643.474830269995,117.15153534000274,54330.082152480005 2025-05-24,22:57:54.000,144,11094582,-795,0,1748127473,12643.50851182,117.13743708000402,54330.17298504001 2025-05-24,22:57:55.000,144,11094600,-795,0,1748127474,12643.50177550999,117.20087924999825,54329.9493972 2025-05-24,22:57:56.000,144,11094649,-795,0,1748127475,12643.38725824,117.2572722900004,54329.85157752 2025-05-24,22:57:57.000,144,11094648,-795,0,1748127476,12643.373785619995,117.29956707000383,54329.87253888 2025-05-24,22:57:58.000,144,11094610,-795,0,1748127477,12643.272740969995,117.28546880999784,54329.844590400004 2025-05-24,22:57:59.000,144,11094634,-795,0,1748127478,12643.23905941999,117.32071446000191,54330.16599792 2025-05-24,22:58:00.000,144,11094635,-795,0,1748127479,12643.19864155999,117.4053040200015,54330.16599792 2025-05-24,22:58:01.000,144,11094592,-795,0,1748127480,12643.11780583999,117.41940228000021,54330.14503656001 2025-05-24,22:58:02.000,144,11094621,-795,0,1748127481,12643.016761189989,117.4053040200015,54330.11708808 2025-05-24,22:58:03.000,144,11094682,-795,0,1748127482,12643.030233809994,117.48989358000108,54329.90048736 2025-05-24,22:58:04.000,144,11094668,-795,0,1748127483,12642.935925469988,117.468746190003,54329.92144872 2025-05-24,22:58:05.000,144,11094616,-795,0,1748127484,12642.888771299993,117.5039918399998,54329.89350024 2025-05-24,22:58:06.000,144,11094618,-795,0,1748127485,12642.861826059998,117.5039918399998,54329.89350024 2025-05-24,22:58:07.000,144,11094620,-795,0,1748127486,12642.754045100002,117.53923749000387,54330.05420400001 2025-05-24,22:58:08.000,144,11094641,-795,0,1748127487,12642.713627240002,117.55333575000259,54330.17298504001 2025-05-24,22:58:09.000,144,11094600,-795,0,1748127488,12642.727099859992,117.58858139999938,54330.19394640001 2025-05-24,22:58:10.000,144,11094625,-795,0,1748127489,12642.686681999992,117.57448314000067,54330.20792064 2025-05-24,22:58:11.000,144,11094629,-795,0,1748127490,12642.686681999992,117.64497444000153,54329.92144872 2025-05-24,22:58:12.000,144,11094644,-795,0,1748127491,12642.531746870001,117.63792531000217,54329.7747192 2025-05-24,22:58:13.000,144,11094669,-795,0,1748127492,12642.518274249996,117.64497444000153,54329.80965480001 2025-05-24,22:58:14.000,144,11094640,-795,0,1748127493,12642.531746870001,117.63792531000217,54329.80965480001 2025-05-24,22:58:15.000,144,11094609,-795,0,1748127494,12642.498065319996,117.66612182999961,54330.02625552001 2025-05-24,22:58:16.000,144,11094576,-795,0,1748127495,12642.551955800001,117.67317095999897,54330.17298504001 2025-05-24,22:58:17.000,144,11094624,-795,0,1748127496,12642.491329010001,117.72956400000112,54330.05420400001 2025-05-24,22:58:18.000,144,11094636,-795,0,1748127497,12642.491329010001,117.72251487000176,54330.09612672 2025-05-24,22:58:19.000,144,11094615,-795,0,1748127498,12642.511537940001,117.76480964999791,54329.93542296001 2025-05-24,22:58:20.000,144,11094642,-795,0,1748127499,12642.471120080001,117.77890791000391,54329.89350024 2025-05-24,22:58:21.000,144,11094629,-795,0,1748127500,12642.417229599996,117.80005530000199,54329.89350024 2025-05-24,22:58:22.000,144,11094634,-795,0,1748127501,12642.32292125999,117.79300617000263,54329.69087376001 2025-05-24,22:58:23.000,144,11094662,-795,0,1748127502,12642.356602809996,117.80710443000135,54329.95638432001 2025-05-24,22:58:24.000,144,11094664,-795,0,1748127503,12642.430702220001,117.82120269000006,54330.06119112 2025-05-24,22:58:25.000,144,11094680,-795,0,1748127504,12642.383548049991,117.84235007999814,54330.10311384001 2025-05-24,22:58:26.000,144,11094632,-795,0,1748127505,12642.356602809996,117.83530094999878,54330.04022976 2025-05-24,22:58:27.000,144,11094587,-795,0,1748127506,12642.28923971,117.87759573000221,54329.73978360001 2025-05-24,22:58:29.000,144,11094652,-795,0,1748127508,12642.194931369995,117.84939921000478,54329.676899520004 2025-05-24,22:58:30.000,144,11094649,-795,0,1748127509,12642.16798613,117.80005530000199,54329.61401544 2025-05-24,22:58:31.000,144,11094620,-795,0,1748127510,12642.03999623999,117.80005530000199,54329.7747192 2025-05-24,22:58:32.000,144,11094626,-795,0,1748127511,12641.96589683,117.77890791000391,54329.75375784 2025-05-24,22:58:33.000,144,11094646,-795,0,1748127512,12641.905270039999,117.77890791000391,54329.68388664 2025-05-24,22:58:34.000,144,11094626,-795,0,1748127513,12641.858115869989,117.7507113899992,54329.73279648 2025-05-24,22:58:35.000,144,11094609,-795,0,1748127514,12641.885061109999,117.80005530000199,54329.65593816 2025-05-24,22:58:36.000,144,11094651,-795,0,1748127515,12641.757071219989,117.91284137999901,54329.46728592 2025-05-24,22:58:37.000,144,11094655,-795,0,1748127516,12641.676235499988,117.9621852900018,54329.43933744 2025-05-24,22:58:38.000,144,11094633,-795,0,1748127517,12641.521300369997,117.88464486000157,54329.41837608 2025-05-24,22:58:39.000,144,11094632,-795,0,1748127518,12641.426992029992,117.87054660000285,54329.676899520004 2025-05-24,22:58:40.000,144,11094655,-795,0,1748127519,12641.447200959992,117.87054660000285,54329.87253888 2025-05-24,22:58:41.000,144,11094663,-795,0,1748127520,12641.366365239992,117.85644834000414,54329.879526 2025-05-24,22:58:42.000,144,11094625,-795,0,1748127521,12641.366365239992,117.8141535600007,54329.95638432001 2025-05-24,22:58:43.000,144,11094631,-795,0,1748127522,12641.238375349996,117.8141535600007,54329.55113136001 2025-05-24,22:58:44.000,144,11094629,-795,0,1748127523,12641.272056900001,117.82825181999942,54329.55113136001 2025-05-24,22:58:45.000,144,11094623,-795,0,1748127524,12641.218166419996,117.82825181999942,54329.55811848 2025-05-24,22:58:46.000,144,11094675,-795,0,1748127525,12641.265320589991,117.76480964999791,54329.579079840005 2025-05-24,22:58:47.000,144,11094670,-795,0,1748127526,12641.177748559996,117.76480964999791,54329.78869344001 2025-05-24,22:58:48.000,144,11094636,-795,0,1748127527,12641.12385807999,117.76480964999791,54329.7747192 2025-05-24,22:58:49.000,144,11094599,-795,0,1748127528,12641.06323128999,117.72251487000176,54329.72580936 2025-05-24,22:58:50.000,144,11094656,-795,0,1748127529,12641.117121769996,117.68726921999769,54329.83061616 2025-05-24,22:58:51.000,144,11094588,-795,0,1748127530,12641.08344021999,117.74366225999984,54329.795680560004 2025-05-24,22:58:52.000,144,11094637,-795,0,1748127531,12641.0699676,117.74366225999984,54329.51619576 2025-05-24,22:58:53.000,144,11094635,-795,0,1748127532,12640.94871402,117.72956400000112,54329.34151776 2025-05-24,22:58:54.000,144,11094644,-795,0,1748127533,12640.935241399995,117.72251487000176,54329.40440184001 2025-05-24,22:58:55.000,144,11094637,-795,0,1748127534,12640.8678783,117.70136748000368,54329.3904276 2025-05-24,22:58:56.000,144,11094622,-795,0,1748127535,12640.94871402,117.70841661000304,54329.60702832 2025-05-24,22:58:57.000,144,11094669,-795,0,1748127536,12640.98239556999,117.72956400000112,54329.704848 2025-05-24,22:58:58.000,144,11094625,-795,0,1748127537,12641.00260449999,117.70136748000368,54329.68388664 2025-05-24,22:58:59.000,144,11094620,-795,0,1748127538,12641.00260449999,117.77890791000391,54329.6349768 2025-05-24,22:59:00.000,144,11094645,-795,0,1748127539,12640.94871402,117.75776051999856,54329.2506852 2025-05-24,22:59:01.000,144,11094577,-795,0,1748127540,12640.995868189995,117.80005530000199,54329.22972384 2025-05-24,22:59:02.000,144,11094629,-795,0,1748127541,12641.137330699996,117.77185878000455,54329.26465944001 2025-05-24,22:59:03.000,144,11094613,-795,0,1748127542,12641.076703909996,117.80005530000199,54329.20177536 2025-05-24,22:59:04.000,144,11094672,-795,0,1748127543,12641.13059439,117.78595704000327,54329.44632456 2025-05-24,22:59:05.000,144,11094633,-795,0,1748127544,12641.197957489996,117.77890791000391,54329.54414424 2025-05-24,22:59:06.000,144,11094619,-795,0,1748127545,12641.245111659991,117.78595704000327,54329.48824728 2025-05-24,22:59:07.000,144,11094568,-795,0,1748127546,12641.238375349996,117.80005530000199,54329.50920864 2025-05-24,22:59:08.000,144,11094658,-795,0,1748127547,12641.245111659991,117.80710443000135,54329.08299432 2025-05-24,22:59:09.000,144,11094588,-795,0,1748127548,12641.245111659991,117.82825181999942,54329.15985264 2025-05-24,22:59:10.000,144,11094600,-795,0,1748127549,12641.299002139996,117.76480964999791,54329.20876248 2025-05-24,22:59:11.000,144,11094633,-795,0,1748127550,12641.258584279996,117.79300617000263,54329.2506852 2025-05-24,22:59:12.000,144,11094621,-795,0,1748127551,12641.245111659991,117.72956400000112,54329.40440184001 2025-05-24,22:59:13.000,144,11094645,-795,0,1748127552,12641.157539629996,117.74366225999984,54329.29959504 2025-05-24,22:59:14.000,144,11094659,-795,0,1748127553,12641.231639040001,117.64497444000153,54329.411388960005 2025-05-24,22:59:15.000,144,11094665,-715,0,1748127554,12641.245111659991,117.63087618000282,54329.51619576 2025-05-24,22:59:16.000,144,11094638,-795,0,1748127555,12641.258584279996,117.65202357000089,54329.243698080005 2025-05-24,22:59:17.000,144,11094587,-795,0,1748127556,12641.204693799991,117.6167779200041,54329.20876248 2025-05-24,22:59:18.000,144,11094636,-795,0,1748127557,12641.164275939991,117.6026796599981,54329.10395568 2025-05-24,22:59:19.000,144,11094669,-795,0,1748127558,12641.13059439,117.59563052999874,54329.06203296 2025-05-24,22:59:20.000,144,11094649,-795,0,1748127559,12641.184484869991,117.58858139999938,54329.460298800004 2025-05-24,22:59:21.000,144,11094615,-795,0,1748127560,12641.184484869991,117.56038488000195,54329.47427304001 2025-05-24,22:59:22.000,144,11094647,-795,0,1748127561,12641.204693799991,117.56038488000195,54329.37645336 2025-05-24,22:59:23.000,144,11094571,-795,0,1748127562,12641.117121769996,117.60972879000474,54329.30658216001 2025-05-24,22:59:24.000,144,11094643,-795,0,1748127563,12641.224902729991,117.59563052999874,54329.006136 2025-05-24,22:59:25.000,144,11094617,-795,0,1748127564,12641.224902729991,117.6026796599981,54329.04805872001 2025-05-24,22:59:26.000,144,11094651,-795,0,1748127565,12641.339419999997,117.62382705000346,54329.05504584 2025-05-24,22:59:27.000,144,11094638,-795,0,1748127566,12641.373101550002,117.63792531000217,54329.08299432 2025-05-24,22:59:28.000,144,11094586,-795,0,1748127567,12641.460673579997,117.63792531000217,54329.23671096001 2025-05-24,22:59:29.000,144,11094649,-795,0,1748127568,12641.433728340002,117.64497444000153,54329.11792992001 2025-05-24,22:59:30.000,144,11094646,-795,0,1748127569,12641.635817640003,117.63792531000217,54329.26465944001 2025-05-24,22:59:31.000,144,11094610,-795,0,1748127570,12641.703180739998,117.63087618000282,54329.292607920004 2025-05-24,22:59:32.000,144,11094644,-795,0,1748127571,12641.743598599998,117.65907270000025,54328.97120040001 2025-05-24,22:59:33.000,144,11094637,-795,0,1748127572,12641.696444429988,117.64497444000153,54328.83145800001 2025-05-24,22:59:34.000,144,11094574,-795,0,1748127573,12641.784016459998,117.66612182999961,54328.85241936001 2025-05-24,22:59:35.000,144,11094638,-795,0,1748127574,12641.831170629994,117.6167779200041,54328.9362648 2025-05-24,22:59:36.000,144,11094586,-795,0,1748127575,12641.932215279994,117.59563052999874,54329.20177536 2025-05-24,22:59:37.000,144,11094638,-795,0,1748127576,12641.96589683,117.55333575000259,54329.29959504 2025-05-24,22:59:38.000,144,11094621,-795,0,1748127577,12642.06020516999,117.55333575000259,54329.20876248 2025-05-24,22:59:39.000,144,11094585,-795,0,1748127578,12642.03999623999,117.52513922999788,54329.257672319996 2025-05-24,22:59:40.000,144,11094596,-795,0,1748127579,12642.12083195999,117.47579532000236,54329.06203296 2025-05-24,22:59:41.000,144,11094696,-795,0,1748127580,12642.14104088999,117.45464793000428,54329.0410716 2025-05-24,22:59:42.000,144,11094632,-795,0,1748127581,12642.22187660999,117.41235315000085,54328.97120040001 2025-05-24,22:59:43.000,144,11094597,-795,0,1748127582,12642.134304579995,117.39120576000278,54328.96421328 2025-05-24,22:59:44.000,144,11094630,-795,0,1748127583,12642.194931369995,117.3559601099987,54329.27164656 2025-05-24,22:59:45.000,144,11094640,-795,0,1748127584,12642.316184949996,117.30661620000319,54329.36946624 2025-05-24,22:59:46.000,144,11094618,-795,0,1748127585,12642.356602809996,117.32776359000127,54329.3904276 2025-05-24,22:59:47.000,144,11094568,-795,0,1748127586,12642.363339119991,117.32071446000191,54329.46728592 2025-05-24,22:59:48.000,144,11094635,-795,0,1748127587,12642.423965909991,117.3559601099987,54329.257672319996 2025-05-24,22:59:49.000,144,11094647,-795,0,1748127588,12642.437438529996,117.38415663000342,54329.089981439996 2025-05-24,22:59:50.000,144,11094652,-795,0,1748127589,12642.484592699991,117.3559601099987,54329.02011024001 2025-05-24,22:59:51.000,144,11094650,-795,0,1748127590,12642.605846279992,117.3700583700047,54329.180814 2025-05-24,22:59:52.000,144,11094668,-795,0,1748127591,12642.700154619997,117.39825489000214,54329.45331168001 2025-05-24,22:59:53.000,144,11094609,-795,0,1748127592,12642.599109969997,117.46169706000364,54329.11792992001 2025-05-24,22:59:54.000,144,11094580,-795,0,1748127593,12642.780990339998,117.48284445000172,54329.38344048001 2025-05-24,22:59:55.000,144,11094616,-795,0,1748127594,12642.868562369993,117.5039918399998,54329.53715712 2025-05-24,22:59:56.000,144,11094632,-795,0,1748127595,12642.868562369993,117.57448314000067,54329.39741472 2025-05-24,22:59:57.000,144,11094643,-795,0,1748127596,12642.908980229993,117.58858139999938,54329.20177536 2025-05-24,22:59:58.000,144,11094616,-795,0,1748127597,12642.935925469988,117.64497444000153,54329.13889128001 2025-05-24,22:59:59.000,144,11094674,-795,0,1748127598,12642.962870709998,117.66612182999961,54329.15286552 2025-05-24,23:00:00.000,144,11094606,-795,0,1748127599,12643.043706429999,117.72956400000112,54329.51619576 2025-05-24,23:00:01.000,144,11094640,-795,0,1748127600,12643.104333219999,117.69431835000432,54329.579079840005 2025-05-24,23:00:02.000,144,11094632,-795,0,1748127601,12643.13801476999,117.76480964999791,54329.55113136001 2025-05-24,23:00:03.000,144,11094634,-795,0,1748127602,12643.023497499998,117.77185878000455,54329.411388960005 2025-05-24,23:00:04.000,144,11094636,-795,0,1748127603,12643.063915359999,117.78595704000327,54329.37645336 2025-05-24,23:00:05.000,144,11094590,-795,0,1748127604,12643.124542149999,117.8141535600007,54329.27164656 2025-05-24,23:00:06.000,144,11094611,-795,0,1748127605,12643.20537787,117.83530094999878,54329.27164656 2025-05-24,23:00:07.000,144,11094632,-795,0,1748127606,12643.212114179994,117.79300617000263,54329.313569280006 2025-05-24,23:00:08.000,144,11094626,-795,0,1748127607,12643.151487389994,117.80005530000199,54329.32754352 2025-05-24,23:00:09.000,144,11094648,-795,0,1748127608,12643.151487389994,117.8141535600007,54329.47427304001 2025-05-24,23:00:10.000,144,11094629,-555,0,1748127609,12643.212114179994,117.79300617000263,54329.51619576 2025-05-24,23:00:11.000,144,11094573,-795,0,1748127610,12643.252532039995,117.76480964999791,54329.481260160006 2025-05-24,23:00:12.000,144,11094641,-795,0,1748127611,12643.2255868,117.79300617000263,54329.425363199996 2025-05-24,23:00:13.000,144,11094635,-795,0,1748127612,12643.212114179994,117.8141535600007,54329.1109428 2025-05-24,23:00:14.000,144,11094643,-795,0,1748127613,12643.29968620999,117.80710443000135,54329.13889128001 2025-05-24,23:00:15.000,144,11094631,-795,0,1748127614,12643.292949899995,117.77185878000455,54329.10395568 2025-05-24,23:00:16.000,144,11094652,-795,0,1748127615,12643.373785619995,117.76480964999791,54329.34151776 2025-05-24,23:00:17.000,144,11094637,-795,0,1748127616,12643.4276761,117.72251487000176,54329.54414424 2025-05-24,23:00:18.000,144,11094600,-795,0,1748127617,12643.44788503,117.73661313000048,54329.53715712 2025-05-24,23:00:19.000,144,11094623,-795,0,1748127618,12643.434412409995,117.74366225999984,54329.37645336 2025-05-24,23:00:20.000,144,11094552,-795,0,1748127619,12643.50177550999,117.72956400000112,54329.43235032001 2025-05-24,23:00:21.000,144,11094619,-795,0,1748127620,12643.58934754,117.72956400000112,54329.23671096001 2025-05-24,23:00:22.000,144,11094597,-795,0,1748127621,12643.6297654,117.79300617000263,54329.194788240005 2025-05-24,23:00:23.000,144,11094606,-795,0,1748127622,12643.636501709996,117.83530094999878,54329.076007200005 2025-05-24,23:00:24.000,144,11094629,-795,0,1748127623,12643.730810050001,117.88464486000157,54329.15985264 2025-05-24,23:00:25.000,144,11094620,-795,0,1748127624,12643.885745179992,117.89169399000093,54329.425363199996 2025-05-24,23:00:26.000,144,11094604,-795,0,1748127625,12643.973317210002,117.9621852900018,54329.43235032001 2025-05-24,23:00:27.000,144,11094613,-795,0,1748127626,12644.047416619993,117.9621852900018,54329.481260160006 2025-05-24,23:00:28.000,144,11094654,-795,0,1748127627,12644.081098169998,117.99038180999923,54329.35549200001 2025-05-24,23:00:29.000,144,11094619,-795,0,1748127628,12644.236033299989,118.03972572000202,54329.2506852 2025-05-24,23:00:30.000,144,11094657,-795,0,1748127629,12644.269714849994,118.03972572000202,54329.20876248 2025-05-24,23:00:31.000,144,11094623,-795,0,1748127630,12644.46506784,118.03267659000267,54329.34850488 2025-05-24,23:00:32.000,144,11094651,-795,0,1748127631,12644.42464998,118.06792223999946,54329.39741472 2025-05-24,23:00:33.000,144,11094665,-795,0,1748127632,12644.48527677,118.0256274600033,54329.460298800004 2025-05-24,23:00:34.000,144,11094645,-795,0,1748127633,12644.60653035,118.01152920000459,54329.5651056 2025-05-24,23:00:35.000,144,11094602,-795,0,1748127634,12644.66715714,117.98333267999988,54329.64196392001 2025-05-24,23:00:36.000,144,11094581,-795,0,1748127635,12644.714311309996,117.97628355000052,54329.71882224001 2025-05-24,23:00:37.000,144,11094597,-795,0,1748127636,12644.774938099996,117.91989050999837,54329.530170000005 2025-05-24,23:00:38.000,144,11094645,-795,0,1748127637,12644.80861965,117.95513616000244,54329.50920864 2025-05-24,23:00:39.000,144,11094625,-795,0,1748127638,12644.754729169996,117.90579224999965,54329.44632456 2025-05-24,23:00:40.000,144,11094679,-795,0,1748127639,12644.781674409991,117.87759573000221,54329.481260160006 2025-05-24,23:00:41.000,144,11094635,-795,0,1748127640,12644.889455370001,117.80005530000199,54329.75375784 2025-05-24,23:00:42.000,144,11094641,-795,0,1748127641,12644.882719059991,117.75776051999856,54329.7747192 2025-05-24,23:00:43.000,144,11094613,-795,0,1748127642,12644.849037510001,117.70841661000304,54329.61401544 2025-05-24,23:00:44.000,144,11094657,-795,0,1748127643,12644.882719059991,117.72956400000112,54329.68388664 2025-05-24,23:00:45.000,144,11094545,-795,0,1748127644,12644.950082160001,117.72251487000176,54329.58606696 2025-05-24,23:00:46.000,144,11094622,-795,0,1748127645,12644.990500020001,117.74366225999984,54329.60702832 2025-05-24,23:00:47.000,144,11094703,-795,0,1748127646,12645.030917880002,117.74366225999984,54329.6349768 2025-05-24,23:00:48.000,144,11094641,-795,0,1748127647,12644.983763709992,117.76480964999791,54329.61401544 2025-05-24,23:00:49.000,144,11094572,-795,0,1748127648,12645.003972639992,117.74366225999984,54329.80965480001 2025-05-24,23:00:50.000,144,11094637,-795,0,1748127649,12645.118489909997,117.75776051999856,54329.94241008 2025-05-24,23:00:51.000,144,11094657,-795,0,1748127650,12645.152171460002,117.7507113899992,54329.92144872 2025-05-24,23:00:52.000,144,11094629,-795,0,1748127651,12645.158907769997,117.77185878000455,54329.93542296001 2025-05-24,23:00:53.000,144,11094658,-795,0,1748127652,12645.118489909997,117.72251487000176,54329.68388664 2025-05-24,23:00:54.000,144,11094645,-795,0,1748127653,12645.138698839997,117.72956400000112,54329.704848 2025-05-24,23:00:55.000,144,11094627,-795,0,1748127654,12645.179116699997,117.67317095999897,54329.746770720005 2025-05-24,23:00:56.000,144,11094664,-795,0,1748127655,12645.192589320002,117.68726921999769,54329.88651312001 2025-05-24,23:00:57.000,144,11094648,-755,0,1748127656,12645.192589320002,117.58153227000003,54330.11708808 2025-05-24,23:00:58.000,144,11094610,-795,0,1748127657,12645.125226219992,117.57448314000067,54330.11708808 2025-05-24,23:00:59.000,144,11094656,-795,0,1748127658,12645.125226219992,117.5039918399998,54329.984332800006 2025-05-24,23:01:00.000,144,11094638,-795,0,1748127659,12645.131962530002,117.48989358000108,54330.0891396 2025-05-24,23:01:01.000,144,11094651,-795,0,1748127660,12645.057863119997,117.48989358000108,54329.865551760005 2025-05-24,23:01:02.000,144,11094647,-795,0,1748127661,12645.111753600002,117.45464793000428,54329.844590400004 2025-05-24,23:01:03.000,144,11094637,-795,0,1748127662,12645.044390499992,117.36300923999806,54329.75375784 2025-05-24,23:01:04.000,144,11094608,-795,0,1748127663,12645.098280979997,117.34186184999999,54329.83760328001 2025-05-24,23:01:05.000,144,11094636,-795,0,1748127664,12645.219534559998,117.20087924999825,54330.17298504001 2025-05-24,23:01:06.000,144,11094640,-795,0,1748127665,12645.327315519993,117.11628968999867,54330.200933520005 2025-05-24,23:01:07.000,144,11094708,-795,0,1748127666,12645.509195889994,117.06694578000315,54330.17298504001 2025-05-24,23:01:08.000,144,11094668,-795,0,1748127667,12645.53614112999,117.12333881999803,54330.02625552001 2025-05-24,23:01:09.000,144,11094658,-795,0,1748127668,12645.64392209,117.19383011999889,54330.012281280004 2025-05-24,23:01:10.000,144,11094612,-795,0,1748127669,12645.65739470999,117.33481272000063,54329.92144872 2025-05-24,23:01:11.000,144,11094673,-795,0,1748127670,12645.57655898999,117.36300923999806,54329.97035856 2025-05-24,23:01:12.000,144,11094619,-795,0,1748127671,12645.462041719999,117.41940228000021,54329.99131992 2025-05-24,23:01:13.000,144,11094660,-795,0,1748127672,12645.421623859998,117.38415663000342,54330.14503656001 2025-05-24,23:01:14.000,144,11094619,-795,0,1748127673,12645.347524449993,117.32071446000191,54330.22189488001 2025-05-24,23:01:15.000,144,11094628,-795,0,1748127674,12645.354260759988,117.22907577000296,54330.298753200004 2025-05-24,23:01:16.000,144,11094630,-795,0,1748127675,12645.320579209998,117.21497751000425,54330.28477896 2025-05-24,23:01:17.000,144,11094643,-795,0,1748127676,12645.313842899988,117.1585844700021,54330.27779184 2025-05-24,23:01:18.000,144,11094629,-795,0,1748127677,12645.226270869993,117.10924055999931,54329.963371440004 2025-05-24,23:01:19.000,144,11094653,-795,0,1748127678,12645.199325629997,117.0598966500038,54329.97734568001 2025-05-24,23:01:20.000,144,11094636,-795,0,1748127679,12645.212798250002,117.06694578000315,54330.131062320004 2025-05-24,23:01:21.000,144,11094643,-795,0,1748127680,12645.145435149992,117.00350361000164,54330.38259864 2025-05-24,23:01:22.000,144,11094645,-795,0,1748127681,12645.199325629997,117.00350361000164,54330.3336888 2025-05-24,23:01:23.000,144,11094556,-795,0,1748127682,12645.051126810002,117.00350361000164,54330.18695928 2025-05-24,23:01:24.000,144,11094628,-795,0,1748127683,12645.024181569992,117.02465099999972,54330.17298504001 2025-05-24,23:01:25.000,144,11094554,-795,0,1748127684,12645.078072049997,116.98235622000357,54330.11010096 2025-05-24,23:01:26.000,144,11094639,-795,0,1748127685,12645.145435149992,117.00350361000164,54330.00529416001 2025-05-24,23:01:27.000,144,11094635,-795,0,1748127686,12645.091544670002,117.01760187000036,54330.09612672 2025-05-24,23:01:28.000,144,11094624,-795,0,1748127687,12645.078072049997,117.0598966500038,54330.04721688 2025-05-24,23:01:29.000,144,11094666,-795,0,1748127688,12645.078072049997,117.05284752000443,54330.27779184 2025-05-24,23:01:30.000,144,11094619,-795,0,1748127689,12645.172380390002,117.10219142999995,54330.34067592001 2025-05-24,23:01:31.000,144,11094634,-795,0,1748127690,12645.064599429992,117.08104404000187,54330.319714560006 2025-05-24,23:01:32.000,144,11094630,-795,0,1748127691,12645.192589320002,117.10219142999995,54330.319714560006 2025-05-24,23:01:33.000,144,11094639,-795,0,1748127692,12645.111753600002,117.10924055999931,54330.11708808 2025-05-24,23:01:34.000,144,11094617,-795,0,1748127693,12645.111753600002,117.11628968999867,54330.00529416001 2025-05-24,23:01:35.000,144,11094596,-795,0,1748127694,12645.152171460002,117.07399491000251,54330.04721688 2025-05-24,23:01:36.000,144,11094640,-795,0,1748127695,12645.185853009993,117.13743708000402,54330.20792064 2025-05-24,23:01:37.000,144,11094599,-795,0,1748127696,12645.199325629997,117.07399491000251,54330.487405440006 2025-05-24,23:01:38.000,144,11094603,-795,0,1748127697,12645.219534559998,117.0598966500038,54330.4734312 2025-05-24,23:01:39.000,144,11094581,-795,0,1748127698,12645.158907769997,117.01760187000036,54330.515353920004 2025-05-24,23:01:40.000,144,11094671,-795,0,1748127699,12645.105017289992,117.02465099999972,54330.3336888 2025-05-24,23:01:41.000,144,11094582,-795,0,1748127700,12645.091544670002,117.03170012999908,54330.36163728001 2025-05-24,23:01:42.000,144,11094642,-795,0,1748127701,12645.165644079992,117.03874925999844,54330.18695928 2025-05-24,23:01:43.000,144,11094630,-795,0,1748127702,12645.098280979997,117.02465099999972,54330.200933520005 2025-05-24,23:01:44.000,144,11094644,-795,0,1748127703,12645.118489909997,117.03170012999908,54330.22189488001 2025-05-24,23:01:45.000,144,11094653,-795,0,1748127704,12645.172380390002,116.99645448000228,54330.55727664001 2025-05-24,23:01:46.000,144,11094616,-795,0,1748127705,12645.179116699997,117.010552740001,54330.585225120005 2025-05-24,23:01:47.000,144,11094522,-795,0,1748127706,12645.192589320002,116.93301231000078,54330.6131736 2025-05-24,23:01:48.000,144,11094580,-795,0,1748127707,12645.125226219992,116.9471105699995,54330.50137968 2025-05-24,23:01:49.000,144,11094631,-795,0,1748127708,12645.051126810002,116.92596318000142,54330.45246984 2025-05-24,23:01:50.000,144,11094589,-795,0,1748127709,12645.078072049997,116.94006144000014,54330.21490776 2025-05-24,23:01:51.000,144,11094690,-795,0,1748127710,12645.118489909997,116.88366839999799,54330.36163728001 2025-05-24,23:01:52.000,144,11094628,-795,0,1748127711,12645.078072049997,116.89776666000398,54330.36163728001 2025-05-24,23:01:53.000,144,11094594,-795,0,1748127712,12644.983763709992,116.86252100999991,54330.36163728001 2025-05-24,23:01:54.000,144,11094635,-795,0,1748127713,12644.983763709992,116.82022623000375,54330.56426376 2025-05-24,23:01:55.000,144,11094531,-795,0,1748127714,12644.902927989991,116.77088232000096,54330.66208344 2025-05-24,23:01:56.000,144,11094607,-795,0,1748127715,12644.882719059991,116.80612796999776,54330.62714784001 2025-05-24,23:01:57.000,144,11094626,-795,0,1748127716,12644.862510129991,116.80612796999776,54330.62714784001 2025-05-24,23:01:58.000,144,11094552,-795,0,1748127717,12644.795147029996,116.82022623000375,54330.29176608001 2025-05-24,23:01:59.000,144,11094640,-795,0,1748127718,12644.72778393,116.82022623000375,54330.42452136 2025-05-24,23:02:00.000,144,11094609,-795,0,1748127719,12644.72104761999,116.83432449000247,54330.38958576001 2025-05-24,23:02:01.000,144,11094645,-795,0,1748127720,12644.801883339991,116.88366839999799,54330.655096320006 2025-05-24,23:02:02.000,144,11094636,-795,0,1748127721,12644.781674409991,116.89071753000462,54330.80881296 2025-05-24,23:02:03.000,144,11094585,-795,0,1748127722,12644.653684519995,116.95415969999885,54330.59919936 2025-05-24,23:02:04.000,144,11094654,-795,0,1748127723,12644.66715714,117.010552740001,54330.57125088 2025-05-24,23:02:05.000,144,11094554,-795,0,1748127724,12644.68736607,117.010552740001,54330.62016072 2025-05-24,23:02:06.000,144,11094594,-795,0,1748127725,12644.774938099996,117.12333881999803,54330.50836680001 2025-05-24,23:02:07.000,144,11094634,-795,0,1748127726,12644.80861965,117.0598966500038,54330.536315280006 2025-05-24,23:02:08.000,144,11094602,-795,0,1748127727,12644.76146547999,117.13038795000466,54330.43849560001 2025-05-24,23:02:09.000,144,11094642,-795,0,1748127728,12644.855773819996,117.12333881999803,54330.57125088 2025-05-24,23:02:10.000,144,11094628,-795,0,1748127729,12644.875982749996,117.15153534000274,54330.850735680004 2025-05-24,23:02:11.000,144,11094570,-795,0,1748127730,12644.896191679996,117.09514230000059,54330.89265840001 2025-05-24,23:02:12.000,144,11094642,-795,0,1748127731,12644.869246440001,117.14448621000338,54330.80881296 2025-05-24,23:02:13.000,144,11094648,-795,0,1748127732,12644.869246440001,117.08104404000187,54330.704006160006 2025-05-24,23:02:14.000,144,11094629,-795,0,1748127733,12644.936609539996,117.10924055999931,54330.50137968 2025-05-24,23:02:15.000,144,11094618,-795,0,1748127734,12644.956818469997,117.07399491000251,54330.49439256 2025-05-24,23:02:16.000,144,11094641,-795,0,1748127735,12645.051126810002,117.08104404000187,54330.62714784001 2025-05-24,23:02:17.000,144,11094620,-795,0,1748127736,12645.084808359992,117.0598966500038,54330.69701904001 2025-05-24,23:02:18.000,144,11094610,-795,0,1748127737,12645.051126810002,117.01760187000036,54330.871697040006 2025-05-24,23:02:19.000,144,11094587,-795,0,1748127738,12645.037654189997,117.03170012999908,54330.82977432 2025-05-24,23:02:20.000,144,11094548,-795,0,1748127739,12645.125226219992,117.02465099999972,54330.89964552 2025-05-24,23:02:21.000,144,11094617,-795,0,1748127740,12645.158907769997,116.99645448000228,54330.93458112 2025-05-24,23:02:22.000,144,11094600,-795,0,1748127741,12645.239743489998,117.08809317000123,54330.69701904001 2025-05-24,23:02:23.000,144,11094605,-795,0,1748127742,12645.219534559998,117.07399491000251,54330.55727664001 2025-05-24,23:02:24.000,144,11094630,-795,0,1748127743,12645.273425040003,117.13038795000466,54330.62714784001 2025-05-24,23:02:25.000,144,11094630,-795,0,1748127744,12645.387942309993,117.13038795000466,54330.752916000005 2025-05-24,23:02:26.000,144,11094613,-795,0,1748127745,12645.441832789998,117.13743708000402,54330.94156824001 2025-05-24,23:02:27.000,144,11094558,-795,0,1748127746,12645.475514339989,117.17973186000017,54330.927594 2025-05-24,23:02:28.000,144,11094653,-795,0,1748127747,12645.488986959994,117.21497751000425,54330.801825840004 2025-05-24,23:02:29.000,144,11094515,-795,0,1748127748,12645.53614112999,117.22907577000296,54330.83676144 2025-05-24,23:02:30.000,144,11094614,-795,0,1748127749,12645.62371316,117.29956707000383,54330.62714784001 2025-05-24,23:02:31.000,144,11094589,-795,0,1748127750,12645.69781256999,117.2572722900004,54330.73195464 2025-05-24,23:02:32.000,144,11094653,-795,0,1748127751,12645.63718577999,117.23612490000232,54330.38958576001 2025-05-24,23:02:33.000,144,11094617,-795,0,1748127752,12645.71802149999,117.36300923999806,54330.6131736 2025-05-24,23:02:34.000,144,11094654,-795,0,1748127753,12645.771911979995,117.33481272000063,54330.98349096001 2025-05-24,23:02:35.000,144,11094612,-795,0,1748127754,12645.86622032,117.36300923999806,54330.94156824001 2025-05-24,23:02:36.000,144,11094626,-795,0,1748127755,12645.85948400999,117.3700583700047,54331.01143944001 2025-05-24,23:02:37.000,144,11094625,-795,0,1748127756,12646.000946519991,117.3559601099987,54330.93458112 2025-05-24,23:02:38.000,144,11094630,-795,0,1748127757,12646.000946519991,117.33481272000063,54330.66907056 2025-05-24,23:02:39.000,144,11094648,-795,0,1748127758,12646.000946519991,117.27841967999848,54330.73195464 2025-05-24,23:02:40.000,144,11094639,-795,0,1748127759,12646.054836999996,117.27137054999912,54330.801825840004 2025-05-24,23:02:41.000,144,11094627,-795,0,1748127760,12646.02789176,117.28546880999784,54330.801825840004 2025-05-24,23:02:42.000,144,11094627,-795,0,1748127761,12645.96052865999,117.27137054999912,54331.09528488 2025-05-24,23:02:43.000,144,11094614,-795,0,1748127762,12645.80559353,117.29251794000447,54330.850735680004 2025-05-24,23:02:44.000,144,11094628,-795,0,1748127763,12645.90663818,117.33481272000063,54331.018426560004 2025-05-24,23:02:45.000,144,11094541,-795,0,1748127764,12645.92011079999,117.39120576000278,54331.12323336 2025-05-24,23:02:46.000,144,11094640,-795,0,1748127765,12645.96726497,117.39120576000278,54330.91361976001 2025-05-24,23:02:47.000,144,11094612,-795,0,1748127766,12645.94705604,117.39120576000278,54330.89265840001 2025-05-24,23:02:48.000,144,11094649,-795,0,1748127767,12645.872956629995,117.39120576000278,54330.76689024 2025-05-24,23:02:49.000,144,11094611,-795,0,1748127768,12645.92011079999,117.39120576000278,54330.84374856001 2025-05-24,23:02:50.000,144,11094606,-795,0,1748127769,12646.021155449991,117.33481272000063,54331.16515608 2025-05-24,23:02:51.000,144,11094617,-795,0,1748127770,12646.101991169991,117.36300923999806,54331.2420144 2025-05-24,23:02:52.000,144,11094676,-795,0,1748127771,12646.061573309991,117.33481272000063,54331.22804016001 2025-05-24,23:02:53.000,144,11094622,-795,0,1748127772,12646.081782239991,117.36300923999806,54331.04637504 2025-05-24,23:02:54.000,144,11094603,-795,0,1748127773,12646.115463789996,117.32776359000127,54330.87868416 2025-05-24,23:02:55.000,144,11094628,-795,0,1748127774,12646.122200099991,117.29956707000383,54330.90663264 2025-05-24,23:02:56.000,144,11094623,-795,0,1748127775,12646.196299509997,117.33481272000063,54331.04637504 2025-05-24,23:02:57.000,144,11094596,-795,0,1748127776,12646.162617959992,117.33481272000063,54331.102272 2025-05-24,23:02:58.000,144,11094602,-795,0,1748127777,12646.223244749992,117.29251794000447,54331.255988640005 2025-05-24,23:02:59.000,144,11094552,-795,0,1748127778,12646.229981060002,117.27841967999848,54331.16515608 2025-05-24,23:03:00.000,144,11094547,-795,0,1748127779,12646.256926299997,117.32071446000191,54331.2420144 2025-05-24,23:03:01.000,144,11094591,-795,0,1748127780,12646.277135229997,117.30661620000319,54331.186117440004 2025-05-24,23:03:02.000,144,11094588,-795,0,1748127781,12646.324289399992,117.33481272000063,54331.02541368 2025-05-24,23:03:03.000,144,11094643,-795,0,1748127782,12646.371443570002,117.33481272000063,54330.84374856001 2025-05-24,23:03:04.000,144,11094638,-795,0,1748127783,12646.391652500002,117.32071446000191,54330.94156824001 2025-05-24,23:03:05.000,144,11094659,-795,0,1748127784,12646.492697150003,117.30661620000319,54331.00445232 2025-05-24,23:03:06.000,144,11094612,-795,0,1748127785,12646.566796559993,117.32071446000191,54331.27695000001 2025-05-24,23:03:07.000,144,11094544,-795,0,1748127786,12646.634159659989,117.30661620000319,54331.22105304 2025-05-24,23:03:08.000,144,11094552,-795,0,1748127787,12646.600478109998,117.32776359000127,54331.05336216 2025-05-24,23:03:09.000,144,11094609,-795,0,1748127788,12646.721731689999,117.32071446000191,54331.10925912001 2025-05-24,23:03:10.000,144,11094635,-795,0,1748127789,12646.81604002999,117.32776359000127,54330.990478080006 2025-05-24,23:03:11.000,144,11094601,-795,0,1748127790,12646.93729360999,117.32071446000191,54330.89964552 2025-05-24,23:03:12.000,144,11094592,-795,0,1748127791,12646.970975159995,117.32776359000127,54330.822787200006 2025-05-24,23:03:13.000,144,11094610,-795,0,1748127792,12647.031601949995,117.34186184999999,54330.67605768001 2025-05-24,23:03:14.000,144,11094599,-795,0,1748127793,12647.072019809995,117.26432141999976,54330.969516720004 2025-05-24,23:03:15.000,144,11094658,-795,0,1748127794,12647.173064459996,117.21497751000425,54331.09528488 2025-05-24,23:03:16.000,144,11094650,-795,0,1748127795,12647.14611922,117.31366533000255,54330.990478080006 2025-05-24,23:03:17.000,144,11094691,-795,0,1748127796,12647.15959183999,117.39120576000278,54331.03240080001 2025-05-24,23:03:18.000,144,11094578,-795,0,1748127797,12647.173064459996,117.44759879999765,54330.927594 2025-05-24,23:03:19.000,144,11094638,-795,0,1748127798,12647.240427559991,117.44759879999765,54330.8577228 2025-05-24,23:03:20.000,144,11094611,-795,0,1748127799,12647.361681139992,117.468746190003,54331.04637504 2025-05-24,23:03:21.000,144,11094654,-795,0,1748127800,12647.442516859992,117.47579532000236,54331.16515608 2025-05-24,23:03:22.000,144,11094599,-795,0,1748127801,12647.482934719992,117.468746190003,54331.41669240001 2025-05-24,23:03:23.000,144,11094627,-795,0,1748127802,12647.476198409997,117.52513922999788,54331.23502728 2025-05-24,23:03:24.000,144,11094669,-795,0,1748127803,12647.496407339997,117.53218836000451,54331.27695000001 2025-05-24,23:03:25.000,144,11094609,-795,0,1748127804,12647.543561509992,117.59563052999874,54331.36778256001 2025-05-24,23:03:26.000,144,11094675,-795,0,1748127805,12647.678287709998,117.58153227000003,54331.325859840006 2025-05-24,23:03:27.000,144,11094655,-795,0,1748127806,12647.745650809993,117.6167779200041,54331.1721432 2025-05-24,23:03:28.000,144,11094628,-795,0,1748127807,12647.772596049988,117.66612182999961,54331.137207600004 2025-05-24,23:03:29.000,144,11094628,-795,0,1748127808,12647.860168079998,117.65907270000025,54331.14419472 2025-05-24,23:03:30.000,144,11094634,-795,0,1748127809,12647.934267489989,117.60972879000474,54331.423679520005 2025-05-24,23:03:31.000,144,11094635,-795,0,1748127810,12648.068993689994,117.5674340100013,54331.3118856 2025-05-24,23:03:32.000,144,11094650,-795,0,1748127811,12648.15656571999,117.63792531000217,54331.29092424 2025-05-24,23:03:33.000,144,11094631,-795,0,1748127812,12648.12288417,117.8141535600007,54331.0673364 2025-05-24,23:03:34.000,144,11094609,-795,0,1748127813,12648.13635678999,117.9621852900018,54330.90663264 2025-05-24,23:03:35.000,144,11094606,-795,0,1748127814,12648.03531213999,117.98333267999988,54330.920606880005 2025-05-24,23:03:36.000,144,11094628,-795,0,1748127815,12648.08246631,117.87759573000221,54331.20009168001 2025-05-24,23:03:37.000,144,11094640,-795,0,1748127816,12648.11614785999,117.83530094999878,54331.26297576 2025-05-24,23:03:38.000,144,11094621,-795,0,1748127817,12648.129620479995,117.76480964999791,54331.47957648 2025-05-24,23:03:39.000,144,11094578,-795,0,1748127818,12648.06225738,117.7154657400024,54331.40271816 2025-05-24,23:03:40.000,144,11094647,-795,0,1748127819,12648.05552106999,117.70136748000368,54331.38874392 2025-05-24,23:03:41.000,144,11094573,-795,0,1748127820,12648.109411549995,117.68022008999833,54331.40271816 2025-05-24,23:03:42.000,144,11094637,-795,0,1748127821,12648.18351096,117.70136748000368,54331.29092424 2025-05-24,23:03:43.000,144,11094615,-795,0,1748127822,12648.18351096,117.70136748000368,54331.15118184001 2025-05-24,23:03:44.000,144,11094627,-795,0,1748127823,12648.29802822999,117.5674340100013,54331.15118184001 2025-05-24,23:03:45.000,144,11094594,-795,0,1748127824,12648.412545499996,117.42645140999957,54331.24900152001 2025-05-24,23:03:46.000,144,11094666,-795,0,1748127825,12648.3451824,117.32071446000191,54331.542460560006 2025-05-24,23:03:47.000,144,11094646,-795,0,1748127826,12648.28455561,117.25022316000104,54331.52848632 2025-05-24,23:03:48.000,144,11094641,-795,0,1748127827,12648.210456199995,117.29251794000447,54331.51451208001 2025-05-24,23:03:49.000,144,11094600,-795,0,1748127828,12648.210456199995,117.28546880999784,54331.493550720006 2025-05-24,23:03:50.000,144,11094633,-795,0,1748127829,12648.1430931,117.26432141999976,54331.29791136001 2025-05-24,23:03:51.000,144,11094625,-795,0,1748127830,12648.17677464999,117.28546880999784,54331.22105304 2025-05-24,23:03:52.000,144,11094640,-795,0,1748127831,12648.26434668,117.28546880999784,54331.33284696 2025-05-24,23:03:53.000,144,11094615,-795,0,1748127832,12648.10267524,117.30661620000319,54330.94156824001 2025-05-24,23:03:54.000,144,11094606,-795,0,1748127833,12648.23740143999,117.23612490000232,54331.46560224001 2025-05-24,23:03:55.000,144,11094608,-795,0,1748127834,12648.311500849995,117.24317403000168,54331.45861512 2025-05-24,23:03:56.000,144,11094607,-795,0,1748127835,12648.24413775,117.22907577000296,54331.3817568 2025-05-24,23:03:57.000,144,11094615,-795,0,1748127836,12648.26434668,117.23612490000232,54331.33983408 2025-05-24,23:03:58.000,144,11094616,-795,0,1748127837,12648.19698357999,117.2572722900004,54331.21406592 2025-05-24,23:03:59.000,144,11094640,-795,0,1748127838,12648.26434668,117.34891097999935,54331.01143944001 2025-05-24,23:04:00.000,144,11094653,-795,0,1748127839,12648.311500849995,117.41235315000085,54331.207078800006 2025-05-24,23:04:01.000,144,11094650,-795,0,1748127840,12648.48664491,117.42645140999957,54331.137207600004 2025-05-24,23:04:02.000,144,11094675,-795,0,1748127841,12648.601162179992,117.3700583700047,54331.31887272001 2025-05-24,23:04:03.000,144,11094645,-795,0,1748127842,12648.554008009996,117.27137054999912,54331.11624624 2025-05-24,23:04:04.000,144,11094614,-795,0,1748127843,12648.540535389991,117.2220266400036,54331.14419472 2025-05-24,23:04:05.000,144,11094582,-795,0,1748127844,12648.493381219996,117.22907577000296,54331.102272 2025-05-24,23:04:06.000,144,11094634,-795,0,1748127845,12648.527062770001,117.22907577000296,54331.186117440004 2025-05-24,23:04:07.000,144,11094620,-795,0,1748127846,12648.547271700001,117.27137054999912,54330.969516720004 2025-05-24,23:04:08.000,144,11094617,-795,0,1748127847,12648.567480630001,117.29956707000383,54331.06034928001 2025-05-24,23:04:09.000,144,11094614,-795,0,1748127848,12648.547271700001,117.27841967999848,54331.09528488 2025-05-24,23:04:10.000,144,11094653,-795,0,1748127849,12648.500117529991,117.25022316000104,54331.20009168001 2025-05-24,23:04:11.000,144,11094622,-795,0,1748127850,12648.500117529991,117.20792838000489,54331.374769680006 2025-05-24,23:04:12.000,144,11094647,-795,0,1748127851,12648.439490739991,117.19383011999889,54331.29092424 2025-05-24,23:04:13.000,144,11094611,-795,0,1748127852,12648.32497347,117.17973186000017,54331.07432352 2025-05-24,23:04:14.000,144,11094622,-795,0,1748127853,12648.392336569996,117.09514230000059,54331.26297576 2025-05-24,23:04:15.000,144,11094616,-795,0,1748127854,12648.36539133,117.0598966500038,54331.02541368 2025-05-24,23:04:16.000,144,11094646,-795,0,1748127855,12648.432754429996,117.09514230000059,54331.17913032001 2025-05-24,23:04:17.000,144,11094641,-795,0,1748127856,12648.432754429996,116.98940535000293,54331.19310456 2025-05-24,23:04:18.000,144,11094620,-795,0,1748127857,12648.412545499996,116.96825796000485,54331.39573104001 2025-05-24,23:04:19.000,144,11094677,-795,0,1748127858,12648.351918709996,116.9471105699995,54331.374769680006 2025-05-24,23:04:20.000,144,11094555,-795,0,1748127859,12648.351918709996,116.88366839999799,54331.39573104001 2025-05-24,23:04:21.000,144,11094654,-795,0,1748127860,12648.351918709996,116.84842275000119,54331.451628 2025-05-24,23:04:22.000,144,11094646,-795,0,1748127861,12648.3451824,116.86252100999991,54331.493550720006 2025-05-24,23:04:23.000,144,11094609,-795,0,1748127862,12648.291291919995,116.87661926999863,54331.14419472 2025-05-24,23:04:24.000,144,11094635,-795,0,1748127863,12648.291291919995,116.84137362000183,54331.2420144 2025-05-24,23:04:25.000,144,11094637,-795,0,1748127864,12648.28455561,116.82727536000311,54331.29092424 2025-05-24,23:04:26.000,144,11094632,-795,0,1748127865,12648.21719250999,116.83432449000247,54331.36778256001 2025-05-24,23:04:27.000,144,11094613,-795,0,1748127866,12648.210456199995,116.77793145000032,54331.47957648 2025-05-24,23:04:28.000,144,11094644,-795,0,1748127867,12648.03531213999,116.79202970999904,54331.38874392 2025-05-24,23:04:29.000,144,11094634,-795,0,1748127868,12648.01510320999,116.77793145000032,54331.38874392 2025-05-24,23:04:30.000,144,11094618,-795,0,1748127869,12648.008366899994,116.7990788399984,54331.493550720006 2025-05-24,23:04:31.000,144,11094637,-795,0,1748127870,12647.981421659999,116.79202970999904,54331.2420144 2025-05-24,23:04:32.000,144,11094692,-795,0,1748127871,12647.907322249994,116.7990788399984,54331.19310456 2025-05-24,23:04:33.000,144,11094606,-795,0,1748127872,12647.873640699989,116.79202970999904,54331.07432352 2025-05-24,23:04:34.000,144,11094597,-795,0,1748127873,12647.813013909989,116.78498057999968,54331.10925912001 2025-05-24,23:04:35.000,144,11094619,-795,0,1748127874,12647.792804979988,116.7638331900016,54331.22105304 2025-05-24,23:04:36.000,144,11094611,-795,0,1748127875,12647.765859739993,116.8131771000044,54331.38874392 2025-05-24,23:04:37.000,144,11094677,-795,0,1748127876,12647.799541289998,116.78498057999968,54331.39573104001 2025-05-24,23:04:38.000,144,11094597,-795,0,1748127877,12647.759123429998,116.7638331900016,54331.2420144 2025-05-24,23:04:39.000,144,11094643,-795,0,1748127878,12647.738914499998,116.75678406000225,54330.87868416 2025-05-24,23:04:40.000,144,11094610,-795,0,1748127879,12647.772596049988,116.7003910200001,54331.03240080001 2025-05-24,23:04:41.000,144,11094590,-795,0,1748127880,12647.846695459993,116.72153840999817,54331.14419472 2025-05-24,23:04:42.000,144,11094626,-795,0,1748127881,12647.786068669993,116.64399797999795,54331.3118856 2025-05-24,23:04:43.000,144,11094638,-795,0,1748127882,12647.678287709998,116.6017032000018,54331.15118184001 2025-05-24,23:04:44.000,144,11094580,-795,0,1748127883,12647.597451989997,116.552359289999,54331.11624624 2025-05-24,23:04:45.000,144,11094571,-795,0,1748127884,12647.563770439992,116.53826103000029,54331.137207600004 2025-05-24,23:04:46.000,144,11094639,-795,0,1748127885,12647.482934719992,116.53121190000093,54331.11624624 2025-05-24,23:04:47.000,144,11094641,-795,0,1748127886,12647.368417450001,116.60875233000115,54330.79483872001 2025-05-24,23:04:48.000,144,11094617,-795,0,1748127887,12647.348208520001,116.61580146000051,54330.822787200006 2025-05-24,23:04:49.000,144,11094614,-795,0,1748127888,12647.348208520001,116.65104711000458,54330.83676144 2025-05-24,23:04:50.000,144,11094620,-795,0,1748127889,12647.402098999992,116.57350668000436,54331.06034928001 2025-05-24,23:04:51.000,144,11094611,-795,0,1748127890,12647.395362689997,116.52416277000157,54331.088297760005 2025-05-24,23:04:52.000,144,11094627,-795,0,1748127891,12647.402098999992,116.46776972999942,54331.088297760005 2025-05-24,23:04:53.000,144,11094595,-795,0,1748127892,12647.334735899996,116.39727842999855,54331.00445232 2025-05-24,23:04:54.000,144,11094676,-795,0,1748127893,12647.341472209991,116.27744322000217,54331.102272 2025-05-24,23:04:55.000,144,11094612,-795,0,1748127894,12647.274109109996,116.2421975699981,54330.871697040006 2025-05-24,23:04:56.000,144,11094620,-795,0,1748127895,12647.314526969996,116.25629583000409,54330.990478080006 2025-05-24,23:04:57.000,144,11094647,-795,0,1748127896,12647.260636489991,116.24924670000473,54330.920606880005 2025-05-24,23:04:58.000,144,11094647,-795,0,1748127897,12647.20674601,116.21400105000066,54331.06034928001 2025-05-24,23:04:59.000,144,11094588,-795,0,1748127898,12647.15959183999,116.19990279000194,54331.17913032001 2025-05-24,23:05:00.000,144,11094590,-795,0,1748127899,12647.12591029,116.1717062700045,54331.00445232 2025-05-24,23:05:01.000,144,11094624,-795,0,1748127900,12647.16632815,116.1435097499998,54331.02541368 2025-05-24,23:05:02.000,144,11094651,-795,0,1748127901,12647.152855529996,116.15760800999851,54331.158168960006 2025-05-24,23:05:03.000,144,11094625,-795,0,1748127902,12647.15959183999,116.1717062700045,54330.7179804 2025-05-24,23:05:04.000,144,11094585,-795,0,1748127903,12647.14611922,116.16465713999787,54330.71099328 2025-05-24,23:05:05.000,144,11094614,-795,0,1748127904,12647.2673728,116.18580453000322,54330.78086448 2025-05-24,23:05:06.000,144,11094630,-795,0,1748127905,12647.307790660001,116.15055887999915,54331.03240080001 2025-05-24,23:05:07.000,144,11094589,-795,0,1748127906,12647.334735899996,116.13646062000043,54331.09528488 2025-05-24,23:05:08.000,144,11094621,-795,0,1748127907,12647.287581730001,116.08006757999829,54331.05336216 2025-05-24,23:05:09.000,144,11094633,-795,0,1748127908,12647.274109109996,116.09416584000428,54330.969516720004 2025-05-24,23:05:10.000,144,11094598,-795,0,1748127909,12647.321263279991,116.03777280000213,54330.927594 2025-05-24,23:05:11.000,144,11094608,-795,0,1748127910,12647.395362689997,116.03777280000213,54330.86470992001 2025-05-24,23:05:12.000,144,11094616,-795,0,1748127911,12647.381890069992,115.95318324000255,54330.89265840001 2025-05-24,23:05:13.000,144,11094614,-795,0,1748127912,12647.348208520001,115.92498671999783,54330.73894176 2025-05-24,23:05:14.000,144,11094603,-795,0,1748127913,12647.341472209991,115.81924977000017,54330.94855536 2025-05-24,23:05:15.000,144,11094488,-795,0,1748127914,12647.408835310001,115.79810238000209,54331.08131064001 2025-05-24,23:05:16.000,144,11094634,-795,0,1748127915,12647.381890069992,115.7487584699993,54331.088297760005 2025-05-24,23:05:17.000,144,11094626,-795,0,1748127916,12647.408835310001,115.72761108000122,54331.07432352 2025-05-24,23:05:18.000,144,11094646,-795,0,1748127917,12647.381890069992,115.69941456000379,54330.97650384 2025-05-24,23:05:19.000,144,11094621,-795,0,1748127918,12647.341472209991,115.69236543000443,54330.66907056 2025-05-24,23:05:20.000,144,11094598,-795,0,1748127919,12647.435780549997,115.72056195000187,54330.81580008001 2025-05-24,23:05:21.000,144,11094619,-795,0,1748127920,12647.469462100002,115.67826716999843,54330.94855536 2025-05-24,23:05:22.000,144,11094646,-795,0,1748127921,12647.449253170002,115.650070650001,54330.9974652 2025-05-24,23:05:23.000,144,11094635,-795,0,1748127922,12647.388626380001,115.67826716999843,54330.990478080006 2025-05-24,23:05:24.000,144,11094635,-795,0,1748127923,12647.368417450001,115.7135128200025,54331.039387920006 2025-05-24,23:05:25.000,144,11094552,-795,0,1748127924,12647.395362689997,115.76990586000466,54331.04637504 2025-05-24,23:05:26.000,144,11094670,-795,0,1748127925,12647.449253170002,115.79810238000209,54331.22105304 2025-05-24,23:05:27.000,144,11094617,-795,0,1748127926,12647.462725789992,115.85449542000424,54330.95554248 2025-05-24,23:05:28.000,144,11094648,-795,0,1748127927,12647.429044240002,115.8615445500036,54330.98349096001 2025-05-24,23:05:29.000,144,11094689,-795,0,1748127928,12647.435780549997,115.93908498000383,54330.9974652 2025-05-24,23:05:30.000,144,11094667,-795,0,1748127929,12647.442516859992,115.92498671999783,54331.08131064001 2025-05-24,23:05:31.000,144,11094619,-795,0,1748127930,12647.422307929992,115.95318324000255,54331.28393712 2025-05-24,23:05:32.000,144,11094595,-795,0,1748127931,12647.415571619997,115.97433063000062,54331.28393712 2025-05-24,23:05:33.000,144,11094628,-795,0,1748127932,12647.341472209991,116.03777280000213,54331.1721432 2025-05-24,23:05:34.000,144,11094670,-795,0,1748127933,12647.354944829996,116.0095762800047,54331.1721432 2025-05-24,23:05:35.000,144,11094601,-795,0,1748127934,12647.354944829996,115.9954780199987,54330.80881296 2025-05-24,23:05:36.000,144,11094631,-795,0,1748127935,12647.321263279991,116.01662541000405,54330.96252960001 2025-05-24,23:05:37.000,144,11094587,-795,0,1748127936,12647.375153759996,116.01662541000405,54331.15118184001 2025-05-24,23:05:38.000,144,11094629,-795,0,1748127937,12647.354944829996,116.00252714999806,54331.05336216 2025-05-24,23:05:39.000,144,11094567,-795,0,1748127938,12647.301054349991,116.00252714999806,54331.186117440004 2025-05-24,23:05:40.000,144,11094642,-795,0,1748127939,12647.233691249996,116.02367454000341,54331.08131064001 2025-05-24,23:05:41.000,144,11094590,-795,0,1748127940,12647.200009699991,116.06596931999957,54331.10925912001 2025-05-24,23:05:42.000,144,11094627,-795,0,1748127941,12647.213482319996,116.00252714999806,54331.158168960006 2025-05-24,23:05:43.000,144,11094609,-795,0,1748127942,12647.16632815,116.04482193000149,54330.850735680004 2025-05-24,23:05:44.000,144,11094645,-795,0,1748127943,12647.12591029,116.05187106000085,54330.77387736001 2025-05-24,23:05:45.000,144,11094609,-795,0,1748127944,12647.193273389996,116.06596931999957,54330.90663264 2025-05-24,23:05:46.000,144,11094583,-795,0,1748127945,12647.14611922,116.07301844999893,54330.850735680004 2025-05-24,23:05:47.000,144,11094565,-795,0,1748127946,12647.20674601,116.04482193000149,54331.207078800006 2025-05-24,23:05:48.000,144,11094649,-795,0,1748127947,12647.233691249996,116.09416584000428,54331.137207600004 2025-05-24,23:05:49.000,144,11094649,-795,0,1748127948,12647.213482319996,116.08711670999764,54331.15118184001 2025-05-24,23:05:50.000,144,11094590,-795,0,1748127949,12647.22695494,116.10121497000364,54331.01143944001 2025-05-24,23:05:51.000,144,11094628,-795,0,1748127950,12647.173064459996,116.11531323000236,54330.801825840004 2025-05-24,23:05:52.000,144,11094603,-795,0,1748127951,12647.274109109996,116.10121497000364,54330.97650384 2025-05-24,23:05:53.000,144,11094587,-755,0,1748127952,12647.193273389996,116.16465713999787,54330.8577228 2025-05-24,23:05:54.000,144,11094617,-795,0,1748127953,12647.213482319996,116.12941149000108,54330.94855536 2025-05-24,23:05:55.000,144,11094622,-795,0,1748127954,12647.253900179996,116.10121497000364,54331.22804016001 2025-05-24,23:05:56.000,144,11094607,-795,0,1748127955,12647.173064459996,116.17875540000387,54331.13022048001 2025-05-24,23:05:57.000,144,11094588,-795,0,1748127956,12647.11917397999,116.17875540000387,54331.1721432 2025-05-24,23:05:58.000,144,11094616,-795,0,1748127957,12647.10570136,116.1717062700045,54330.97650384 2025-05-24,23:05:59.000,144,11094655,-795,0,1748127958,12647.011393019995,116.22105018000002,54330.90663264 2025-05-24,23:06:00.000,144,11094630,-795,0,1748127959,12646.95750253999,116.28449235000153,54330.78086448 2025-05-24,23:06:01.000,144,11094597,-795,0,1748127960,12647.00465671,116.31268886999896,54331.00445232 2025-05-24,23:06:02.000,144,11094598,-795,0,1748127961,12646.99792039999,116.38318016999983,54331.00445232 2025-05-24,23:06:03.000,144,11094571,-795,0,1748127962,12646.84298527,116.43252408000262,54331.06034928001 2025-05-24,23:06:04.000,144,11094618,-795,0,1748127963,12646.83624895999,116.52416277000157,54331.02541368 2025-05-24,23:06:05.000,144,11094588,-795,0,1748127964,12646.802567409999,116.53826103000029,54331.039387920006 2025-05-24,23:06:06.000,144,11094590,-795,0,1748127965,12646.714995379989,116.55940841999836,54330.90663264 2025-05-24,23:06:07.000,144,11094631,-795,0,1748127966,12646.708259069994,116.47481885999878,54330.7878516 2025-05-24,23:06:08.000,144,11094615,-795,0,1748127967,12646.829512649994,116.38318016999983,54330.72496752001 2025-05-24,23:06:09.000,144,11094626,-795,0,1748127968,12646.97771146999,116.36203278000175,54330.74592888001 2025-05-24,23:06:10.000,144,11094587,-795,0,1748127969,12647.112437669995,116.41137669000454,54330.82977432 2025-05-24,23:06:11.000,144,11094567,-795,0,1748127970,12647.213482319996,116.48186798999814,54331.102272 2025-05-24,23:06:12.000,144,11094598,-795,0,1748127971,12647.11917397999,116.62285058999987,54331.02541368 2025-05-24,23:06:13.000,144,11094552,-795,0,1748127972,12647.01812932999,116.67219450000266,54330.82977432 2025-05-24,23:06:14.000,144,11094671,-795,0,1748127973,12647.09896504999,116.68629276000138,54330.91361976001 2025-05-24,23:06:15.000,144,11094637,-795,0,1748127974,12647.05854718999,116.7003910200001,54330.76689024 2025-05-24,23:06:16.000,144,11094575,-795,0,1748127975,12647.11917397999,116.74268580000353,54330.79483872001 2025-05-24,23:06:17.000,144,11094627,-795,0,1748127976,12647.173064459996,116.70744014999946,54330.871697040006 2025-05-24,23:06:18.000,144,11094647,-795,0,1748127977,12647.17980076999,116.71448927999882,54330.77387736001 2025-05-24,23:06:19.000,144,11094523,-795,0,1748127978,12647.13938290999,116.72153840999817,54330.927594 2025-05-24,23:06:20.000,144,11094615,-795,0,1748127979,12647.12591029,116.72858754000481,54330.927594 2025-05-24,23:06:21.000,144,11094604,-795,0,1748127980,12647.132646599995,116.70744014999946,54331.01143944001 2025-05-24,23:06:22.000,144,11094613,-795,0,1748127981,12647.08549243,116.74268580000353,54330.969516720004 2025-05-24,23:06:23.000,144,11094644,-795,0,1748127982,12646.991184089995,116.72153840999817,54330.81580008001 2025-05-24,23:06:24.000,144,11094636,-795,0,1748127983,12646.991184089995,116.80612796999776,54330.71099328 2025-05-24,23:06:25.000,144,11094622,-795,0,1748127984,12647.01812932999,116.77088232000096,54330.871697040006 2025-05-24,23:06:26.000,144,11094622,-795,0,1748127985,12647.01812932999,116.78498057999968,54330.88567128 2025-05-24,23:06:27.000,144,11094531,-795,0,1748127986,12646.970975159995,116.75678406000225,54331.03240080001 2025-05-24,23:06:28.000,144,11094609,-795,0,1748127987,12646.89687574999,116.80612796999776,54330.89265840001 2025-05-24,23:06:29.000,144,11094543,-795,0,1748127988,12646.890139439995,116.78498057999968,54330.88567128 2025-05-24,23:06:30.000,144,11094586,-795,0,1748127989,12646.910348369995,116.7990788399984,54330.96252960001 2025-05-24,23:06:31.000,144,11094625,-795,0,1748127990,12646.910348369995,116.80612796999776,54330.97650384 2025-05-24,23:06:32.000,144,11094645,-795,0,1748127991,12646.88340313,116.88366839999799,54330.683044800004 2025-05-24,23:06:33.000,144,11094612,-795,0,1748127992,12646.809303719994,116.86957013999927,54330.59221224 2025-05-24,23:06:34.000,144,11094626,-795,0,1748127993,12646.87666681999,116.87661926999863,54330.683044800004 2025-05-24,23:06:35.000,144,11094577,-795,0,1748127994,12646.869930509994,116.86957013999927,54330.94855536 2025-05-24,23:06:36.000,144,11094623,-795,0,1748127995,12646.81604002999,116.93301231000078,54330.822787200006 2025-05-24,23:06:37.000,144,11094603,-795,0,1748127996,12646.762149549999,116.91891405000206,54330.62016072 2025-05-24,23:06:38.000,144,11094652,-795,0,1748127997,12646.809303719994,116.92596318000142,54330.801825840004 2025-05-24,23:06:39.000,144,11094645,-795,0,1748127998,12646.762149549999,116.9471105699995,54330.74592888001 2025-05-24,23:06:40.000,144,11094600,-795,0,1748127999,12646.82277634,117.03170012999908,54330.62016072 2025-05-24,23:06:41.000,144,11094641,-795,0,1748128000,12646.8631942,117.010552740001,54330.75990312 2025-05-24,23:06:42.000,144,11094658,-795,0,1748128001,12646.88340313,117.02465099999972,54330.66907056 2025-05-24,23:06:43.000,144,11094617,-795,0,1748128002,12646.694786449989,117.01760187000036,54330.37561152 2025-05-24,23:06:44.000,144,11094604,-795,0,1748128003,12646.829512649994,117.010552740001,54330.78086448 2025-05-24,23:06:45.000,144,11094637,-795,0,1748128004,12646.83624895999,116.94006144000014,54330.7878516 2025-05-24,23:06:46.000,144,11094587,-795,0,1748128005,12646.84298527,116.98235622000357,54330.78086448 2025-05-24,23:06:47.000,144,11094626,-795,0,1748128006,12646.77562216999,116.9471105699995,54330.62714784001 2025-05-24,23:06:48.000,144,11094642,-795,0,1748128007,12646.809303719994,116.97530709000421,54330.40356 2025-05-24,23:06:49.000,144,11094666,-795,0,1748128008,12646.83624895999,116.9471105699995,54330.55028952 2025-05-24,23:06:50.000,144,11094604,-795,0,1748128009,12646.735204309989,116.91891405000206,54330.45246984 2025-05-24,23:06:51.000,144,11094539,-795,0,1748128010,12646.654368589989,116.93301231000078,54330.60618648001 2025-05-24,23:06:52.000,144,11094645,-795,0,1748128011,12646.587005489993,116.97530709000421,54330.45945696001 2025-05-24,23:06:53.000,144,11094601,-795,0,1748128012,12646.593741799988,116.98940535000293,54330.45246984 2025-05-24,23:06:54.000,144,11094584,-795,0,1748128013,12646.587005489993,116.96825796000485,54330.37561152 2025-05-24,23:06:55.000,144,11094614,-795,0,1748128014,12646.620687039998,116.87661926999863,54330.50137968 2025-05-24,23:06:56.000,144,11094645,-795,0,1748128015,12646.681313829999,116.86957013999927,54330.43150848 2025-05-24,23:06:57.000,144,11094626,-795,0,1748128016,12646.688050139994,116.78498057999968,54330.44548272 2025-05-24,23:06:58.000,144,11094609,-795,0,1748128017,12646.667841209994,116.73563667000417,54330.347663040004 2025-05-24,23:06:59.000,144,11094586,-795,0,1748128018,12646.620687039998,116.67924363000202,54330.515353920004 2025-05-24,23:07:00.000,144,11094591,-795,0,1748128019,12646.600478109998,116.61580146000051,54330.62016072 2025-05-24,23:07:01.000,144,11094629,-795,0,1748128020,12646.593741799988,116.54531015999964,54330.56426376 2025-05-24,23:07:02.000,144,11094578,-795,0,1748128021,12646.519642389998,116.58055581000372,54330.55727664001 2025-05-24,23:07:03.000,144,11094612,-795,0,1748128022,12646.452279290002,116.53826103000029,54330.48041832001 2025-05-24,23:07:04.000,144,11094653,-795,0,1748128023,12646.432070360002,116.55940841999836,54330.23586912 2025-05-24,23:07:05.000,144,11094605,-795,0,1748128024,12646.472488220003,116.54531015999964,54330.368624400006 2025-05-24,23:07:06.000,144,11094636,-795,0,1748128025,12646.499433459998,116.53121190000093,54330.34067592001 2025-05-24,23:07:07.000,144,11094609,-795,0,1748128026,12646.445542979993,116.47481885999878,54330.32670168 2025-05-24,23:07:08.000,144,11094595,-795,0,1748128027,12646.378179879997,116.51006451000285,54330.32670168 2025-05-24,23:07:09.000,144,11094589,-795,0,1748128028,12646.391652500002,116.46072060000006,54330.368624400006 2025-05-24,23:07:10.000,144,11094596,-795,0,1748128029,12646.398388809997,116.44662234000134,54330.35465016 2025-05-24,23:07:11.000,144,11094635,-795,0,1748128030,12646.398388809997,116.44662234000134,54330.319714560006 2025-05-24,23:07:12.000,144,11094619,-795,0,1748128031,12646.384916189993,116.51006451000285,54330.012281280004 2025-05-24,23:07:13.000,144,11094590,-795,0,1748128032,12646.317553089997,116.47481885999878,54329.97734568001 2025-05-24,23:07:14.000,144,11094647,-795,0,1748128033,12646.418597739997,116.47481885999878,54329.963371440004 2025-05-24,23:07:15.000,144,11094556,-795,0,1748128034,12646.391652500002,116.49596625000413,54330.152023680006 2025-05-24,23:07:16.000,144,11094610,-795,0,1748128035,12646.304080469992,116.53121190000093,54330.12407520001 2025-05-24,23:07:17.000,144,11094611,-795,0,1748128036,12646.290607850002,116.46776972999942,54330.1590108 2025-05-24,23:07:18.000,144,11094646,-795,0,1748128037,12646.142409029992,116.46776972999942,54330.00529416001 2025-05-24,23:07:19.000,144,11094653,-795,0,1748128038,12646.075045929996,116.43252408000262,54330.06119112 2025-05-24,23:07:20.000,144,11094629,-795,0,1748128039,12646.061573309991,116.50301538000349,54329.95638432001 2025-05-24,23:07:21.000,144,11094638,-795,0,1748128040,12646.081782239991,116.39727842999855,54329.984332800006 2025-05-24,23:07:22.000,144,11094620,-795,0,1748128041,12646.021155449991,116.39727842999855,54330.00529416001 2025-05-24,23:07:23.000,144,11094617,-795,0,1748128042,12645.88642925,116.38318016999983,54329.865551760005 2025-05-24,23:07:24.000,144,11094602,-795,0,1748128043,12645.832538769995,116.37613104000047,54330.05420400001 2025-05-24,23:07:25.000,144,11094580,-795,0,1748128044,12645.82580246,116.33383626000432,54330.11010096 2025-05-24,23:07:26.000,144,11094602,-795,0,1748128045,12645.76517567,116.32678712999768,54330.16599792 2025-05-24,23:07:27.000,144,11094625,-795,0,1748128046,12645.71802149999,116.32678712999768,54330.200933520005 2025-05-24,23:07:28.000,144,11094651,-795,0,1748128047,12645.68433995,116.36203278000175,54329.865551760005 2025-05-24,23:07:29.000,144,11094620,-795,0,1748128048,12645.67760363999,116.31268886999896,54329.90747448001 2025-05-24,23:07:30.000,144,11094602,-795,0,1748128049,12645.64392209,116.3056397399996,54329.94241008 2025-05-24,23:07:31.000,144,11094640,-795,0,1748128050,12645.63718577999,116.27039409000281,54330.00529416001 2025-05-24,23:07:32.000,144,11094657,-795,0,1748128051,12645.509195889994,116.29859061000025,54330.12407520001 2025-05-24,23:07:33.000,144,11094656,-795,0,1748128052,12645.462041719999,116.21400105000066,54329.93542296001 2025-05-24,23:07:34.000,144,11094640,-795,0,1748128053,12645.435096479989,116.2069519200013,54329.94241008 2025-05-24,23:07:35.000,144,11094605,-795,0,1748128054,12645.441832789998,116.15760800999851,54329.963371440004 2025-05-24,23:07:36.000,144,11094596,-795,0,1748128055,12645.408151239993,116.19990279000194,54329.914461600005 2025-05-24,23:07:37.000,144,11094624,-795,0,1748128056,12645.367733379993,116.16465713999787,54329.78869344001 2025-05-24,23:07:38.000,144,11094633,-795,0,1748128057,12645.273425040003,116.11531323000236,54329.66292528 2025-05-24,23:07:39.000,144,11094656,-795,0,1748128058,12645.233007180002,116.05892019000021,54329.71183512 2025-05-24,23:07:40.000,144,11094539,-795,0,1748128059,12645.199325629997,116.00252714999806,54329.94241008 2025-05-24,23:07:41.000,144,11094603,-795,0,1748128060,12645.158907769997,115.93203585000447,54329.914461600005 2025-05-24,23:07:42.000,144,11094613,-795,0,1748128061,12645.078072049997,115.93203585000447,54329.88651312001 2025-05-24,23:07:43.000,144,11094564,-795,0,1748128062,12644.977027399997,115.83334802999889,54329.7747192 2025-05-24,23:07:44.000,144,11094675,-795,0,1748128063,12644.956818469997,115.83334802999889,54329.58606696 2025-05-24,23:07:45.000,144,11094615,-795,0,1748128064,12644.956818469997,115.79105325000273,54329.704848 2025-05-24,23:07:46.000,144,11094645,-795,0,1748128065,12644.835564889996,115.7487584699993,54329.62100256001 2025-05-24,23:07:47.000,144,11094643,-795,0,1748128066,12644.842301199991,115.6853162999978,54329.60702832 2025-05-24,23:07:48.000,144,11094598,-795,0,1748128067,12644.734520239996,115.650070650001,54329.66991240001 2025-05-24,23:07:49.000,144,11094604,-795,0,1748128068,12644.694102379995,115.62892326000292,54329.704848 2025-05-24,23:07:50.000,144,11094632,-795,0,1748128069,12644.714311309996,115.58662847999949,54329.7747192 2025-05-24,23:07:51.000,144,11094609,-795,0,1748128070,12644.64021189999,115.60072673999821,54329.481260160006 2025-05-24,23:07:52.000,144,11094651,-795,0,1748128071,12644.633475589995,115.60777587000484,54329.54414424 2025-05-24,23:07:53.000,144,11094636,-795,0,1748128072,12644.59979403999,115.63597239000228,54329.3205564 2025-05-24,23:07:54.000,144,11094631,-795,0,1748128073,12644.613266659995,115.62187413000356,54329.3205564 2025-05-24,23:07:55.000,144,11094556,-795,0,1748128074,12644.68736607,115.64302152000164,54329.43933744 2025-05-24,23:07:56.000,144,11094636,-795,0,1748128075,12644.57958510999,115.62187413000356,54329.57209272001 2025-05-24,23:07:57.000,144,11094651,-795,0,1748128076,12644.59979403999,115.56548109000141,54329.55113136001 2025-05-24,23:07:58.000,144,11094615,-795,0,1748128077,12644.55937617999,115.60777587000484,54329.40440184001 2025-05-24,23:07:59.000,144,11094581,-795,0,1748128078,12644.552639869995,115.53728457000398,54329.425363199996 2025-05-24,23:08:00.000,144,11094621,-795,0,1748128079,12644.593057729995,115.62187413000356,54329.33453064001 2025-05-24,23:08:01.000,144,11094595,-795,0,1748128080,12644.68062975999,115.58662847999949,54329.38344048001 2025-05-24,23:08:02.000,144,11094657,-795,0,1748128081,12644.55937617999,115.55843196000205,54329.23671096001 2025-05-24,23:08:03.000,144,11094602,-795,0,1748128082,12644.46506784,115.53023544000462,54329.13889128001 2025-05-24,23:08:04.000,144,11094618,-795,0,1748128083,12644.41791366999,115.53728457000398,54329.36946624 2025-05-24,23:08:05.000,144,11094589,-795,0,1748128084,12644.44485891,115.44564587999776,54329.41837608 2025-05-24,23:08:06.000,144,11094605,-795,0,1748128085,12644.37749580999,115.44564587999776,54329.36946624 2025-05-24,23:08:07.000,144,11094575,-795,0,1748128086,12644.33707794999,115.42449848999968,54329.460298800004 2025-05-24,23:08:08.000,144,11094596,-795,0,1748128087,12644.310132709994,115.45269501000439,54329.15286552 2025-05-24,23:08:09.000,144,11094637,-795,0,1748128088,12644.289923779994,115.4033511000016,54329.22972384 2025-05-24,23:08:10.000,144,11094584,-795,0,1748128089,12644.289923779994,115.38925284000288,54329.22273672 2025-05-24,23:08:11.000,144,11094608,-795,0,1748128090,12644.289923779994,115.34695805999945,54329.180814 2025-05-24,23:08:12.000,144,11094643,-795,0,1748128091,12644.188879129993,115.33990893000009,54329.362479120005 2025-05-24,23:08:13.000,144,11094636,-795,0,1748128092,12644.121516029998,115.31171241000266,54329.20876248 2025-05-24,23:08:14.000,144,11094621,-795,0,1748128093,12644.114779719988,115.34695805999945,54329.15985264 2025-05-24,23:08:15.000,144,11094602,-795,0,1748128094,12644.128252339993,115.31876154000201,54329.194788240005 2025-05-24,23:08:16.000,144,11094619,-795,0,1748128095,12644.161933889998,115.35400718999881,54329.22273672 2025-05-24,23:08:17.000,144,11094615,-795,0,1748128096,12644.155197579988,115.41744936000032,54329.03408448 2025-05-24,23:08:18.000,144,11094636,-795,0,1748128097,12644.188879129993,115.38220371000352,54329.04805872001 2025-05-24,23:08:19.000,144,11094641,-795,0,1748128098,12644.168670199993,115.3681054500048,54329.027097360005 2025-05-24,23:08:20.000,144,11094627,-795,0,1748128099,12644.074361859988,115.31876154000201,54329.076007200005 2025-05-24,23:08:21.000,144,11094655,-795,0,1748128100,12644.114779719988,115.31171241000266,54329.16683976001 2025-05-24,23:08:22.000,144,11094624,-795,0,1748128101,12644.081098169998,115.33990893000009,54329.180814 2025-05-24,23:08:23.000,144,11094615,-795,0,1748128102,12644.047416619993,115.29761415000394,54329.0410716 2025-05-24,23:08:24.000,144,11094625,-795,0,1748128103,12644.074361859988,115.3046632800033,54329.089981439996 2025-05-24,23:08:25.000,144,11094611,-795,0,1748128104,12644.155197579988,115.28351588999794,54329.03408448 2025-05-24,23:08:26.000,144,11094635,-795,0,1748128105,12644.094570789988,115.24827024000115,54328.96421328 2025-05-24,23:08:27.000,144,11094648,-795,0,1748128106,12644.161933889998,115.22712285000307,54328.90132920001 2025-05-24,23:08:28.000,144,11094648,-795,0,1748128107,12644.027207689993,115.22712285000307,54329.03408448 2025-05-24,23:08:29.000,144,11094622,-795,0,1748128108,12644.020471379998,115.19892632999836,54328.99216176 2025-05-24,23:08:30.000,144,11094572,-795,0,1748128109,12643.973317210002,115.191877199999,54328.94325192 2025-05-24,23:08:31.000,144,11094608,-795,0,1748128110,12644.000262449998,115.14253329000348,54329.05504584 2025-05-24,23:08:32.000,144,11094596,-795,0,1748128111,12643.966580899993,115.16368068000156,54329.10395568 2025-05-24,23:08:33.000,144,11094584,-795,0,1748128112,12643.818382079997,115.13548416000413,54328.475114880006 2025-05-24,23:08:34.000,144,11094582,-795,0,1748128113,12643.926163039992,115.10023851000005,54328.73363832001 2025-05-24,23:08:35.000,144,11094607,-795,0,1748128114,12643.980053519997,115.0931893800007,54328.83145800001 2025-05-24,23:08:36.000,144,11094631,-795,0,1748128115,12643.912690420002,115.0438454699979,54328.957226160004 2025-05-24,23:08:37.000,144,11094614,-795,0,1748128116,12643.932899350002,115.00155069000175,54328.98517464 2025-05-24,23:08:38.000,144,11094596,-795,0,1748128117,12643.899217799997,115.00155069000175,54328.91530344 2025-05-24,23:08:39.000,144,11094576,-795,0,1748128118,12643.798173149997,115.02269807999983,54328.83145800001 2025-05-24,23:08:40.000,144,11094646,-795,0,1748128119,12643.919426729997,114.97335417000431,54329.089981439996 2025-05-24,23:08:41.000,144,11094592,-795,0,1748128120,12643.980053519997,114.96630503999768,54328.859406480005 2025-05-24,23:08:42.000,144,11094598,-795,0,1748128121,12643.932899350002,114.90286287000345,54328.88735496 2025-05-24,23:08:43.000,144,11094630,-795,0,1748128122,12643.858799939997,114.90286287000345,54328.691715600005 2025-05-24,23:08:44.000,144,11094663,-795,0,1748128123,12643.804909459992,114.92401026000152,54328.76158680001 2025-05-24,23:08:45.000,144,11094512,-795,0,1748128124,12643.825118389992,114.86056809000002,54328.92927768001 2025-05-24,23:08:46.000,144,11094653,-795,0,1748128125,12643.771227910001,114.83237157000258,54328.90132920001 2025-05-24,23:08:47.000,144,11094640,-795,0,1748128126,12643.831854700002,114.80417504999787,54329.027097360005 2025-05-24,23:08:48.000,144,11094582,-795,0,1748128127,12643.798173149997,114.82532244000322,54329.15286552 2025-05-24,23:08:49.000,144,11094606,-795,0,1748128128,12643.798173149997,114.86761721999937,54328.83844512 2025-05-24,23:08:50.000,144,11094579,-795,0,1748128129,12643.811645770002,114.87466634999873,54328.88735496 2025-05-24,23:08:51.000,144,11094582,-795,0,1748128130,12643.838591009997,114.87466634999873,54328.957226160004 2025-05-24,23:08:52.000,144,11094594,-795,0,1748128131,12643.737546359996,114.91696113000216,54328.810496640006 2025-05-24,23:08:53.000,144,11094651,-795,0,1748128132,12643.751018980001,114.93105939000088,54328.97120040001 2025-05-24,23:08:54.000,144,11094612,-795,0,1748128133,12643.798173149997,114.9099120000028,54329.089981439996 2025-05-24,23:08:55.000,144,11094574,-795,0,1748128134,12643.818382079997,114.90286287000345,54328.97120040001 2025-05-24,23:08:56.000,144,11094614,-795,0,1748128135,12643.899217799997,114.91696113000216,54329.15985264 2025-05-24,23:08:57.000,144,11094581,-795,0,1748128136,12643.926163039992,114.9451576499996,54328.96421328 2025-05-24,23:08:58.000,144,11094610,-795,0,1748128137,12643.939635659997,114.93105939000088,54328.978187520006 2025-05-24,23:08:59.000,144,11094620,-795,0,1748128138,12643.905954109992,114.88171547999809,54328.85241936001 2025-05-24,23:09:00.000,144,11094617,-795,0,1748128139,12643.946371969992,114.86761721999937,54328.88735496 2025-05-24,23:09:01.000,144,11094572,-795,0,1748128140,12643.926163039992,114.83237157000258,54328.99914888001 2025-05-24,23:09:02.000,144,11094615,-795,0,1748128141,12643.959844589997,114.8112241800045,54329.13889128001 2025-05-24,23:09:03.000,144,11094645,-795,0,1748128142,12643.892481490002,114.76188027000171,54329.076007200005 2025-05-24,23:09:04.000,144,11094653,-795,0,1748128143,12643.892481490002,114.76188027000171,54329.09696856001 2025-05-24,23:09:05.000,144,11094606,-795,0,1748128144,12643.946371969992,114.70548722999956,54328.978187520006 2025-05-24,23:09:06.000,144,11094599,-795,0,1748128145,12643.959844589997,114.67024158000277,54328.98517464 2025-05-24,23:09:07.000,144,11094573,-795,0,1748128146,12643.932899350002,114.68433984000148,54328.96421328 2025-05-24,23:09:08.000,144,11094639,-795,0,1748128147,12643.872272560002,114.60679941000126,54328.957226160004 2025-05-24,23:09:09.000,144,11094607,-795,0,1748128148,12643.831854700002,114.60679941000126,54329.04805872001 2025-05-24,23:09:10.000,144,11094616,-795,0,1748128149,12643.791436840002,114.58565202000318,54328.97120040001 2025-05-24,23:09:11.000,144,11094618,-795,0,1748128150,12643.757755289997,114.5997502800019,54329.124917040004 2025-05-24,23:09:12.000,144,11094589,-795,0,1748128151,12643.845327319992,114.62794679999934,54329.23671096001 2025-05-24,23:09:13.000,144,11094618,-795,0,1748128152,12643.784700529992,114.67729071000213,54328.83145800001 2025-05-24,23:09:14.000,144,11094593,-795,0,1748128153,12643.852063630002,114.6984381000002,54328.92927768001 2025-05-24,23:09:15.000,144,11094587,-795,0,1748128154,12643.858799939997,114.74073288000363,54328.99914888001 2025-05-24,23:09:16.000,144,11094615,-795,0,1748128155,12643.838591009997,114.78302765999979,54328.97120040001 2025-05-24,23:09:17.000,144,11094592,-795,0,1748128156,12643.845327319992,114.83942070000194,54329.16683976001 2025-05-24,23:09:18.000,144,11094589,-795,0,1748128157,12643.852063630002,114.86761721999937,54329.11792992001 2025-05-24,23:09:19.000,144,11094627,-795,0,1748128158,12643.865536249992,114.9451576499996,54329.145878400006 2025-05-24,23:09:20.000,144,11094623,-795,0,1748128159,12643.932899350002,114.98040330000367,54329.33453064001 2025-05-24,23:09:21.000,144,11094643,-795,0,1748128160,12643.973317210002,115.02974720999919,54329.26465944001 2025-05-24,23:09:22.000,144,11094615,-795,0,1748128161,12643.993526140002,115.0931893800007,54329.06203296 2025-05-24,23:09:23.000,144,11094578,-795,0,1748128162,12643.946371969992,115.14253329000348,54328.77556104 2025-05-24,23:09:24.000,144,11094597,-795,0,1748128163,12643.932899350002,115.14958242000284,54328.91530344 2025-05-24,23:09:25.000,144,11094623,-795,0,1748128164,12643.986789829993,115.22007372000371,54329.13190416 2025-05-24,23:09:26.000,144,11094618,-795,0,1748128165,12644.054152930003,115.2553193700005,54329.194788240005 2025-05-24,23:09:27.000,144,11094600,-795,0,1748128166,12643.953108280002,115.27646675999858,54329.08299432 2025-05-24,23:09:28.000,144,11094569,-795,0,1748128167,12644.033944000003,115.29056502000458,54329.15985264 2025-05-24,23:09:29.000,144,11094623,-795,0,1748128168,12644.020471379998,115.33285980000073,54329.15985264 2025-05-24,23:09:30.000,144,11094581,-795,0,1748128169,12644.027207689993,115.31876154000201,54328.908316320005 2025-05-24,23:09:31.000,144,11094546,-795,0,1748128170,12644.047416619993,115.31171241000266,54328.90132920001 2025-05-24,23:09:32.000,144,11094592,-795,0,1748128171,12644.020471379998,115.3046632800033,54328.922290559996 2025-05-24,23:09:33.000,144,11094593,-795,0,1748128172,12643.980053519997,115.27646675999858,54328.922290559996 2025-05-24,23:09:34.000,144,11094598,-795,0,1748128173,12643.953108280002,115.26941762999923,54328.97120040001 2025-05-24,23:09:35.000,144,11094577,-795,0,1748128174,12643.973317210002,115.26236849999987,54329.0410716 2025-05-24,23:09:36.000,144,11094635,-795,0,1748128175,12644.020471379998,115.27646675999858,54329.17382688 2025-05-24,23:09:37.000,144,11094659,-795,0,1748128176,12644.006998759993,115.26236849999987,54329.180814 2025-05-24,23:09:38.000,144,11094577,-795,0,1748128177,12644.060889239998,115.26236849999987,54329.006136 2025-05-24,23:09:39.000,144,11094548,-795,0,1748128178,12644.033944000003,115.29761415000394,54328.810496640006 2025-05-24,23:09:40.000,144,11094620,-795,0,1748128179,12643.946371969992,115.26941762999923,54328.586908799996 2025-05-24,23:09:41.000,144,11094541,-795,0,1748128180,12644.020471379998,115.24122111000179,54328.957226160004 2025-05-24,23:09:42.000,144,11094601,-795,0,1748128181,12644.040680309998,115.24827024000115,54329.089981439996 2025-05-24,23:09:43.000,144,11094620,-795,0,1748128182,12643.953108280002,115.24827024000115,54328.957226160004 2025-05-24,23:09:44.000,144,11094602,-795,0,1748128183,12644.027207689993,115.21302459000435,54329.05504584 2025-05-24,23:09:45.000,144,11094619,-795,0,1748128184,12644.074361859988,115.2553193700005,54329.124917040004 2025-05-24,23:09:46.000,144,11094617,-795,0,1748128185,12644.161933889998,115.27646675999858,54328.859406480005 2025-05-24,23:09:47.000,144,11094543,-795,0,1748128186,12644.114779719988,115.29056502000458,54328.82447088 2025-05-24,23:09:48.000,144,11094627,-795,0,1748128187,12644.060889239998,115.2553193700005,54328.754599679996 2025-05-24,23:09:49.000,144,11094553,-795,0,1748128188,12644.067625549993,115.23417198000243,54328.87338072 2025-05-24,23:09:50.000,144,11094614,-795,0,1748128189,12644.128252339993,115.24122111000179,54329.027097360005 2025-05-24,23:09:51.000,144,11094607,-795,0,1748128190,12644.168670199993,115.22007372000371,54329.06203296 2025-05-24,23:09:52.000,144,11094653,-795,0,1748128191,12644.161933889998,115.191877199999,54329.02011024001 2025-05-24,23:09:53.000,144,11094636,-795,0,1748128192,12644.148461269993,115.22007372000371,54328.96421328 2025-05-24,23:09:54.000,144,11094651,-795,0,1748128193,12644.202351749998,115.18482806999964,54328.74761256 2025-05-24,23:09:55.000,144,11094629,-795,0,1748128194,12644.242769609999,115.17072981000092,54328.859406480005 2025-05-24,23:09:56.000,144,11094603,-795,0,1748128195,12644.195615439989,115.12843503000477,54328.740625440005 2025-05-24,23:09:57.000,144,11094578,-795,0,1748128196,12644.195615439989,115.12138589999813,54328.88735496 2025-05-24,23:09:58.000,144,11094571,-795,0,1748128197,12644.134988649988,115.0579437300039,54328.88735496 2025-05-24,23:09:59.000,144,11094607,-795,0,1748128198,12644.087834479993,115.06499286000326,54328.859406480005 2025-05-24,23:10:00.000,144,11094599,-795,0,1748128199,12644.108043409993,115.0438454699979,54328.978187520006 2025-05-24,23:10:01.000,144,11094605,-795,0,1748128200,12644.148461269993,115.02974720999919,54329.09696856001 2025-05-24,23:10:02.000,144,11094614,-795,0,1748128201,12644.141724959998,114.98745243000303,54328.87338072 2025-05-24,23:10:03.000,144,11094598,-795,0,1748128202,12644.074361859988,114.98040330000367,54328.68472848001 2025-05-24,23:10:04.000,144,11094615,-795,0,1748128203,12644.054152930003,114.96630503999768,54328.740625440005 2025-05-24,23:10:05.000,144,11094579,-795,0,1748128204,12644.033944000003,114.95925590999832,54328.90132920001 2025-05-24,23:10:06.000,144,11094626,-795,0,1748128205,12643.986789829993,114.95220677999896,54328.94325192 2025-05-24,23:10:07.000,144,11094603,-795,0,1748128206,12643.966580899993,114.97335417000431,54329.01312312 2025-05-24,23:10:08.000,144,11094662,-795,0,1748128207,12643.966580899993,114.97335417000431,54329.11792992001 2025-05-24,23:10:09.000,144,11094627,-795,0,1748128208,12643.912690420002,115.01564895000047,54329.01312312 2025-05-24,23:10:10.000,144,11094621,-795,0,1748128209,12643.899217799997,114.98745243000303,54328.78254816001 2025-05-24,23:10:11.000,144,11094544,-795,0,1748128210,12643.899217799997,115.00859982000111,54328.80350952001 2025-05-24,23:10:12.000,144,11094596,-795,0,1748128211,12643.831854700002,115.02974720999919,54328.73363832001 2025-05-24,23:10:13.000,144,11094631,-795,0,1748128212,12643.751018980001,114.99450156000239,54328.810496640006 2025-05-24,23:10:14.000,144,11094631,-795,0,1748128213,12643.744282669992,114.95925590999832,54328.88735496 2025-05-24,23:10:15.000,144,11094616,-795,0,1748128214,12643.656710639996,114.98040330000367,54328.89434208 2025-05-24,23:10:16.000,144,11094600,-795,0,1748128215,12643.663446949991,114.96630503999768,54328.88735496 2025-05-24,23:10:17.000,144,11094595,-795,0,1748128216,12643.710601120001,114.98745243000303,54328.978187520006 2025-05-24,23:10:18.000,144,11094585,-795,0,1748128217,12643.710601120001,114.98745243000303,54328.84543224 2025-05-24,23:10:19.000,144,11094550,-795,0,1748128218,12643.703864809992,114.9451576499996,54328.81748376 2025-05-24,23:10:20.000,144,11094608,-795,0,1748128219,12643.602820159991,114.93810852000024,54328.77556104 2025-05-24,23:10:21.000,144,11094632,-795,0,1748128220,12643.515248129996,114.88876461000473,54328.91530344 2025-05-24,23:10:22.000,144,11094609,-795,0,1748128221,12643.495039199996,114.88876461000473,54328.87338072 2025-05-24,23:10:23.000,144,11094591,-795,0,1748128222,12643.48156657999,114.88876461000473,54328.908316320005 2025-05-24,23:10:24.000,144,11094627,-795,0,1748128223,12643.46135764999,114.88876461000473,54328.88735496 2025-05-24,23:10:25.000,144,11094591,-795,0,1748128224,12643.48830289,114.90286287000345,54328.7965224 2025-05-24,23:10:26.000,144,11094626,-795,0,1748128225,12643.515248129996,114.86761721999937,54328.810496640006 2025-05-24,23:10:27.000,144,11094593,-795,0,1748128226,12643.474830269995,114.86056809000002,54328.71966408 2025-05-24,23:10:28.000,144,11094611,-795,0,1748128227,12643.38725824,114.86761721999937,54328.69870272 2025-05-24,23:10:29.000,144,11094613,-795,0,1748128228,12643.353576689995,114.83942070000194,54328.88036784001 2025-05-24,23:10:30.000,144,11094589,-795,0,1748128229,12643.333367759995,114.85351896000066,54328.77556104 2025-05-24,23:10:31.000,144,11094641,-795,0,1748128230,12643.36031299999,114.85351896000066,54328.95023904001 2025-05-24,23:10:32.000,144,11094585,-795,0,1748128231,12643.34684038,114.83942070000194,54328.98517464 2025-05-24,23:10:33.000,144,11094647,-795,0,1748128232,12643.34010406999,114.8112241800045,54328.83145800001 2025-05-24,23:10:34.000,144,11094618,-795,0,1748128233,12643.373785619995,114.81827331000386,54328.65678 2025-05-24,23:10:35.000,144,11094626,-795,0,1748128234,12643.353576689995,114.83942070000194,54328.70568984 2025-05-24,23:10:36.000,144,11094610,-795,0,1748128235,12643.32663145,114.83237157000258,54328.67075424 2025-05-24,23:10:37.000,144,11094619,-795,0,1748128236,12643.313158829995,114.81827331000386,54328.90132920001 2025-05-24,23:10:38.000,144,11094643,-795,0,1748128237,12643.28621359,114.83237157000258,54328.82447088 2025-05-24,23:10:39.000,144,11094621,-795,0,1748128238,12643.232323109994,114.82532244000322,54328.7965224 2025-05-24,23:10:40.000,144,11094597,-795,0,1748128239,12643.21885048999,114.82532244000322,54328.83844512 2025-05-24,23:10:41.000,144,11094652,-795,0,1748128240,12643.124542149999,114.8464698300013,54328.482102 2025-05-24,23:10:42.000,144,11094632,-795,0,1748128241,12643.191905249994,114.86056809000002,54328.7266512 2025-05-24,23:10:43.000,144,11094638,-795,0,1748128242,12642.962870709998,114.88171547999809,54328.307424000006 2025-05-24,23:10:44.000,144,11094568,-795,0,1748128243,12643.104333219999,114.87466634999873,54328.59389592001 2025-05-24,23:10:45.000,144,11094621,-795,0,1748128244,12643.036970119989,114.86056809000002,54328.87338072 2025-05-24,23:10:46.000,144,11094618,-795,0,1748128245,12643.003288569998,114.8464698300013,54328.81748376 2025-05-24,23:10:47.000,144,11094664,-795,0,1748128246,12642.915716539988,114.85351896000066,54328.83844512 2025-05-24,23:10:48.000,144,11094606,-795,0,1748128247,12642.902243919998,114.85351896000066,54328.81748376 2025-05-24,23:10:49.000,144,11094670,-795,0,1748128248,12642.922452849998,114.88876461000473,54328.78254816001 2025-05-24,23:10:50.000,144,11094633,-795,0,1748128249,12642.915716539988,114.89581374000409,54328.64979288 2025-05-24,23:10:51.000,144,11094639,-795,0,1748128250,12642.882034989998,114.9099120000028,54328.642805760006 2025-05-24,23:10:52.000,144,11094624,-795,0,1748128251,12642.780990339998,114.93810852000024,54328.53799896 2025-05-24,23:10:53.000,144,11094627,-795,0,1748128252,12642.727099859992,114.91696113000216,54328.621844400004 2025-05-24,23:10:54.000,144,11094622,-795,0,1748128253,12642.706890929992,114.93105939000088,54328.73363832001 2025-05-24,23:10:55.000,144,11094621,-795,0,1748128254,12642.632791520002,114.91696113000216,54328.7266512 2025-05-24,23:10:56.000,144,11094668,-795,0,1748128255,12642.619318899997,114.93810852000024,54328.91530344 2025-05-24,23:10:57.000,144,11094608,-795,0,1748128256,12642.626055209992,115.00859982000111,54328.78254816001 2025-05-24,23:10:58.000,144,11094610,-795,0,1748128257,12642.592373660002,115.00155069000175,54328.62883152 2025-05-24,23:10:59.000,144,11094639,-795,0,1748128258,12642.592373660002,115.00155069000175,54328.53101184 2025-05-24,23:11:00.000,144,11094562,-715,0,1748128259,12642.558692109997,115.00859982000111,54328.572934560005 2025-05-24,23:11:01.000,144,11094638,-795,0,1748128260,12642.471120080001,115.02269807999983,54328.80350952001 2025-05-24,23:11:02.000,144,11094608,-795,0,1748128261,12642.457647459996,115.00859982000111,54328.76857392 2025-05-24,23:11:03.000,144,11094586,-795,0,1748128262,12642.3498665,115.0579437300039,54328.64979288 2025-05-24,23:11:04.000,144,11094625,-795,0,1748128263,12642.336393879996,115.03679633999855,54328.691715600005 2025-05-24,23:11:05.000,144,11094672,-795,0,1748128264,12642.3498665,115.06499286000326,54328.754599679996 2025-05-24,23:11:06.000,144,11094569,-795,0,1748128265,12642.316184949996,115.0438454699979,54328.56594744001 2025-05-24,23:11:07.000,144,11094619,-755,0,1748128266,12642.32965757,115.02974720999919,54328.50306336 2025-05-24,23:11:08.000,144,11094579,-795,0,1748128267,12642.16798613,114.98745243000303,54328.42620504001 2025-05-24,23:11:09.000,144,11094661,-795,0,1748128268,12642.134304579995,114.97335417000431,54328.572934560005 2025-05-24,23:11:10.000,144,11094606,-795,0,1748128269,12642.14104088999,114.98745243000303,54328.66376712001 2025-05-24,23:11:11.000,144,11094641,-795,0,1748128270,12642.10062302999,114.98040330000367,54328.65678 2025-05-24,23:11:12.000,144,11094593,-795,0,1748128271,12642.02652362,114.9099120000028,54328.54498608001 2025-05-24,23:11:13.000,144,11094577,-795,0,1748128272,12641.93895158999,114.92401026000152,54328.37729520001 2025-05-24,23:11:14.000,144,11094623,-795,0,1748128273,12641.97936944999,114.88171547999809,54328.237552800005 2025-05-24,23:11:15.000,144,11094600,-795,0,1748128274,12642.053468859995,114.81827331000386,54328.2724884 2025-05-24,23:11:16.000,144,11094598,-795,0,1748128275,12641.93895158999,114.82532244000322,54328.22357856 2025-05-24,23:11:17.000,144,11094620,-795,0,1748128276,12641.952424209994,114.747782010003,54328.24453992 2025-05-24,23:11:18.000,144,11094609,-795,0,1748128277,12641.89853372999,114.67024158000277,54328.27947552001 2025-05-24,23:11:19.000,144,11094599,-795,0,1748128278,12641.885061109999,114.66319245000341,54328.251527039996 2025-05-24,23:11:20.000,144,11094604,-795,0,1748128279,12641.912006349994,114.61384854000062,54328.39126944 2025-05-24,23:11:21.000,144,11094599,-795,0,1748128280,12641.864852179999,114.59270115000254,54328.37729520001 2025-05-24,23:11:22.000,144,11094605,-795,0,1748128281,12641.844643249999,114.57860289000382,54328.20960432001 2025-05-24,23:11:23.000,144,11094616,-795,0,1748128282,12641.736862289988,114.61384854000062,54327.93710664 2025-05-24,23:11:24.000,144,11094638,-795,0,1748128283,12641.709917049993,114.59270115000254,54328.07684904 2025-05-24,23:11:25.000,144,11094536,-795,0,1748128284,12641.676235499988,114.58565202000318,54328.1676816 2025-05-24,23:11:26.000,144,11094609,-795,0,1748128285,12641.682971809998,114.52925898000103,54328.32838536001 2025-05-24,23:11:27.000,144,11094581,-795,0,1748128286,12641.662762879998,114.57155376000446,54328.2724884 2025-05-24,23:11:28.000,144,11094579,-795,0,1748128287,12641.595399780002,114.59270115000254,54328.29344976 2025-05-24,23:11:29.000,144,11094614,-795,0,1748128288,12641.568454539993,114.58565202000318,54328.2026172 2025-05-24,23:11:30.000,144,11094605,-795,0,1748128289,12641.575190850002,114.60679941000126,54328.10479752 2025-05-24,23:11:31.000,144,11094579,-795,0,1748128290,12641.554981920002,114.62794679999934,54328.020952080005 2025-05-24,23:11:32.000,144,11094639,-795,0,1748128291,12641.453937270002,114.66319245000341,54327.96505512001 2025-05-24,23:11:33.000,144,11094619,-795,0,1748128292,12641.393310480002,114.65614332000405,54327.89518392001 2025-05-24,23:11:34.000,144,11094585,-795,0,1748128293,12641.352892620002,114.67729071000213,54328.13274600001 2025-05-24,23:11:35.000,144,11094616,-795,0,1748128294,12641.319211069997,114.73368375000427,54328.05588768 2025-05-24,23:11:36.000,144,11094616,-795,0,1748128295,12641.339419999997,114.77597853000043,54328.12575888 2025-05-24,23:11:37.000,144,11094609,-795,0,1748128296,12641.400046789997,114.82532244000322,54328.06287480001 2025-05-24,23:11:38.000,144,11094609,-795,0,1748128297,12641.413519410002,114.75483114000235,54327.79736424001 2025-05-24,23:11:39.000,144,11094590,-795,0,1748128298,12641.325947379992,114.68433984000148,54327.74146728 2025-05-24,23:11:40.000,144,11094563,-795,0,1748128299,12641.278793209996,114.59270115000254,54327.86024832 2025-05-24,23:11:41.000,144,11094605,-795,0,1748128300,12641.144067009991,114.57860289000382,54327.93011952 2025-05-24,23:11:42.000,144,11094605,-795,0,1748128301,12640.955450329995,114.57155376000446,54327.92313240001 2025-05-24,23:11:43.000,144,11094610,-795,0,1748128302,12640.90829616,114.57860289000382,54328.06287480001 2025-05-24,23:11:44.000,144,11094612,-795,0,1748128303,12640.88808723,114.56450462999783,54328.12575888 2025-05-24,23:11:45.000,144,11094640,-795,0,1748128304,12640.90829616,114.59270115000254,54328.24453992 2025-05-24,23:11:46.000,144,11094578,-795,0,1748128305,12640.90829616,114.55040636999911,54328.020952080005 2025-05-24,23:11:47.000,144,11094558,-795,0,1748128306,12640.8678783,114.53630811000039,54327.958068 2025-05-24,23:11:48.000,144,11094560,-795,0,1748128307,12640.874614609995,114.55040636999911,54327.93011952 2025-05-24,23:11:49.000,144,11094594,-795,0,1748128308,12640.82746044,114.61384854000062,54327.74845440001 2025-05-24,23:11:50.000,144,11094624,-795,0,1748128309,12640.854405679995,114.64909419000469,54328.05588768 2025-05-24,23:11:51.000,144,11094632,-795,0,1748128310,12640.813987819995,114.72663462000492,54328.25851416001 2025-05-24,23:11:52.000,144,11094651,-795,0,1748128311,12640.78704258,114.71958548999828,54328.18165584001 2025-05-24,23:11:53.000,144,11094641,-795,0,1748128312,12640.685997929999,114.80417504999787,54328.1676816 2025-05-24,23:11:54.000,144,11094597,-795,0,1748128313,12640.685997929999,114.79007678999915,54327.916145279996 2025-05-24,23:11:55.000,144,11094541,-795,0,1748128314,12640.706206859999,114.83237157000258,54328.00697784 2025-05-24,23:11:56.000,144,11094619,-795,0,1748128315,12640.605162209999,114.8464698300013,54327.92313240001 2025-05-24,23:11:57.000,144,11094608,-795,0,1748128316,12640.564744349998,114.9099120000028,54327.92313240001 2025-05-24,23:11:58.000,144,11094615,-795,0,1748128317,12640.430018149993,114.89581374000409,54328.05588768 2025-05-24,23:11:59.000,144,11094618,-795,0,1748128318,12640.396336600003,114.9099120000028,54328.04191344001 2025-05-24,23:12:00.000,144,11094603,-795,0,1748128319,12640.403072909998,114.93810852000024,54328.2026172 2025-05-24,23:12:01.000,144,11094605,-795,0,1748128320,12640.389600289993,114.92401026000152,54328.20960432001 2025-05-24,23:12:02.000,144,11094603,-795,0,1748128321,12640.362655049998,114.9099120000028,54328.069861920005 2025-05-24,23:12:03.000,144,11094548,-795,0,1748128322,12640.187510989992,114.90286287000345,54327.76941576 2025-05-24,23:12:04.000,144,11094592,-795,0,1748128323,12640.187510989992,114.88876461000473,54327.79736424001 2025-05-24,23:12:05.000,144,11094564,-795,0,1748128324,12640.093202650001,114.88171547999809,54327.87422256001 2025-05-24,23:12:06.000,144,11094591,-795,0,1748128325,12640.086466339992,114.83237157000258,54328.020952080005 2025-05-24,23:12:07.000,144,11094658,-795,0,1748128326,12640.005630619991,114.7971259199985,54328.083836159996 2025-05-24,23:12:08.000,144,11094594,-795,0,1748128327,12639.89111335,114.76188027000171,54327.93710664 2025-05-24,23:12:09.000,144,11094588,-795,0,1748128328,12639.877640729996,114.71253635999892,54327.99300360001 2025-05-24,23:12:10.000,144,11094654,-795,0,1748128329,12639.90458596999,114.6349959299987,54327.902171040005 2025-05-24,23:12:11.000,144,11094580,-795,0,1748128330,12639.817013939995,114.59270115000254,54327.79037712 2025-05-24,23:12:12.000,144,11094613,-795,0,1748128331,12639.76985977,114.55745549999847,54327.66460896 2025-05-24,23:12:13.000,144,11094631,-795,0,1748128332,12639.635133569995,114.5010624600036,54327.59473776 2025-05-24,23:12:14.000,144,11094649,-795,0,1748128333,12639.60818833,114.43762029000209,54327.81133848 2025-05-24,23:12:15.000,144,11094625,-795,0,1748128334,12639.513879989994,114.40237463999802,54327.804351360006 2025-05-24,23:12:16.000,144,11094645,-795,0,1748128335,12639.453253199994,114.39532550999866,54327.69255744 2025-05-24,23:12:17.000,144,11094607,-795,0,1748128336,12639.513879989994,114.38122724999994,54327.94409376001 2025-05-24,23:12:18.000,144,11094593,-795,0,1748128337,12639.439780579989,114.36712899000122,54327.636660480006 2025-05-24,23:12:19.000,144,11094536,-795,0,1748128338,12639.426307959999,114.34598160000314,54327.67858320001 2025-05-24,23:12:20.000,144,11094613,-795,0,1748128339,12639.433044269994,114.33188334000442,54327.53185368 2025-05-24,23:12:21.000,144,11094641,-795,0,1748128340,12639.352208549994,114.33188334000442,54327.42005976001 2025-05-24,23:12:22.000,144,11094621,-795,0,1748128341,12639.385890099999,114.31778507999843,54327.5039052 2025-05-24,23:12:23.000,144,11094619,-795,0,1748128342,12639.305054379998,114.32483420999779,54327.55980216001 2025-05-24,23:12:24.000,144,11094559,-795,0,1748128343,12639.298318069988,114.31778507999843,54327.48993096001 2025-05-24,23:12:25.000,144,11094574,-795,0,1748128344,12639.284845449998,114.34598160000314,54327.65762184001 2025-05-24,23:12:26.000,144,11094656,-795,0,1748128345,12639.392626409994,114.31073594999907,54327.53185368 2025-05-24,23:12:27.000,144,11094560,-795,0,1748128346,12639.331999619993,114.24729378000484,54327.350188560005 2025-05-24,23:12:28.000,144,11094613,-795,0,1748128347,12639.365681169998,114.26139204000356,54327.28730448 2025-05-24,23:12:29.000,144,11094628,-795,0,1748128348,12639.271372829993,114.2402446499982,54327.20345904001 2025-05-24,23:12:30.000,144,11094621,-795,0,1748128349,12639.237691279988,114.22614638999949,54327.399098400005 2025-05-24,23:12:31.000,144,11094568,-795,0,1748128350,12639.305054379998,114.20499900000141,54327.51089232001 2025-05-24,23:12:32.000,144,11094609,-795,0,1748128351,12639.352208549994,114.21204813000077,54327.52486656 2025-05-24,23:12:33.000,144,11094638,-795,0,1748128352,12639.311790689993,114.19794987000205,54327.39211128001 2025-05-24,23:12:34.000,144,11094636,-795,0,1748128353,12639.318526999989,114.19794987000205,54327.12660072001 2025-05-24,23:12:35.000,144,11094542,-795,0,1748128354,12639.345472239998,114.21909726000013,54327.19647192 2025-05-24,23:12:36.000,144,11094613,-795,0,1748128355,12639.358944859989,114.26844117000292,54327.1196136 2025-05-24,23:12:37.000,144,11094509,-795,0,1748128356,12639.291581759993,114.28253943000163,54327.09865224 2025-05-24,23:12:38.000,144,11094616,-795,0,1748128357,12639.318526999989,114.2543429100042,54327.16852344 2025-05-24,23:12:39.000,144,11094596,-795,0,1748128358,12639.284845449998,114.22614638999949,54327.27333024001 2025-05-24,23:12:40.000,144,11094633,-795,0,1748128359,12639.372417479994,114.26844117000292,54327.37813704 2025-05-24,23:12:41.000,144,11094577,-795,0,1748128360,12639.379153789989,114.22614638999949,54327.468969600006 2025-05-24,23:12:42.000,144,11094614,-795,0,1748128361,12639.372417479994,114.24729378000484,54327.15454920001 2025-05-24,23:12:43.000,144,11094622,-795,0,1748128362,12639.217482349988,114.21909726000013,54326.74929624001 2025-05-24,23:12:44.000,144,11094633,-795,0,1748128363,12639.264636519998,114.26139204000356,54326.965896960006 2025-05-24,23:12:45.000,144,11094520,-795,0,1748128364,12639.271372829993,114.19090074000269,54327.10563936001 2025-05-24,23:12:46.000,144,11094590,-795,0,1748128365,12639.284845449998,114.16975335000461,54327.30826584 2025-05-24,23:12:47.000,144,11094641,-795,0,1748128366,12639.237691279988,114.05696727000031,54327.34320144001 2025-05-24,23:12:48.000,144,11094614,-795,0,1748128367,12639.197273420003,114.02877075000288,54327.259356 2025-05-24,23:12:49.000,144,11094604,-795,0,1748128368,12639.224218659998,113.93713206000393,54327.33621432 2025-05-24,23:12:50.000,144,11094599,-795,0,1748128369,12639.365681169998,113.8948372800005,54327.17551056001 2025-05-24,23:12:51.000,144,11094607,-795,0,1748128370,12639.406099029999,113.90893553999922,54327.14756208 2025-05-24,23:12:52.000,144,11094616,-795,0,1748128371,12639.311790689993,114.08516378999775,54327.09865224 2025-05-24,23:12:53.000,144,11094581,-795,0,1748128372,12639.217482349988,114.14860595999926,54326.97288408 2025-05-24,23:12:54.000,144,11094587,-795,0,1748128373,12639.116437700002,114.18385161000333,54327.21743328 2025-05-24,23:12:55.000,144,11094614,-795,0,1748128374,12639.022129359997,114.1415568299999,54327.280317360004 2025-05-24,23:12:56.000,144,11094602,-795,0,1748128375,12638.961502569997,114.14860595999926,54327.350188560005 2025-05-24,23:12:57.000,144,11094631,-795,0,1748128376,12639.008656739992,114.14860595999926,54327.45499536 2025-05-24,23:12:58.000,144,11094659,-795,0,1748128377,12639.008656739992,114.15565508999862,54327.301278720006 2025-05-24,23:12:59.000,144,11094587,-795,0,1748128378,12638.954766260002,114.14860595999926,54327.1894848 2025-05-24,23:13:00.000,144,11094613,-795,0,1748128379,12638.900875779997,114.21204813000077,54327.014806800005 2025-05-24,23:13:01.000,144,11094618,-795,0,1748128380,12638.840248989996,114.23319551999884,54327.112626480004 2025-05-24,23:13:02.000,144,11094647,-795,0,1748128381,12638.880666849996,114.289588560001,54327.35717568 2025-05-24,23:13:03.000,144,11094651,-795,0,1748128382,12638.826776369991,114.26139204000356,54327.23839464 2025-05-24,23:13:04.000,144,11094630,-795,0,1748128383,12638.820040059996,114.29663769000035,54327.280317360004 2025-05-24,23:13:05.000,144,11094609,-795,0,1748128384,12638.880666849996,114.28253943000163,54327.39211128001 2025-05-24,23:13:06.000,144,11094639,-795,0,1748128385,12638.907612089992,114.31073594999907,54327.21743328 2025-05-24,23:13:07.000,144,11094613,-795,0,1748128386,12638.921084709997,114.24729378000484,54327.16153632 2025-05-24,23:13:08.000,144,11094613,-795,0,1748128387,12638.894139470001,114.289588560001,54327.0497424 2025-05-24,23:13:09.000,144,11094630,-795,0,1748128388,12638.894139470001,114.33188334000442,54327.133587840006 2025-05-24,23:13:10.000,144,11094642,-795,0,1748128389,12638.806567439991,114.31778507999843,54327.1894848 2025-05-24,23:13:11.000,144,11094617,-795,0,1748128390,12638.793094820001,114.2402446499982,54327.280317360004 2025-05-24,23:13:12.000,144,11094659,-795,0,1748128391,12638.833512680001,114.26139204000356,54327.39211128001 2025-05-24,23:13:13.000,144,11094667,-795,0,1748128392,12638.725731719991,114.2402446499982,54327.231407520005 2025-05-24,23:13:14.000,144,11094649,-795,0,1748128393,12638.813303750001,114.289588560001,54327.19647192 2025-05-24,23:13:15.000,144,11094551,-795,0,1748128394,12638.779622199996,114.2543429100042,54327.07769088001 2025-05-24,23:13:16.000,144,11094572,-795,0,1748128395,12638.786358509991,114.27549030000228,54327.08467800001 2025-05-24,23:13:17.000,144,11094582,-795,0,1748128396,12638.793094820001,114.2543429100042,54327.05672952001 2025-05-24,23:13:18.000,144,11094623,-795,0,1748128397,12638.759413269996,114.26844117000292,54327.259356 2025-05-24,23:13:19.000,144,11094626,-795,0,1748128398,12638.698786479996,114.29663769000035,54327.1894848 2025-05-24,23:13:20.000,144,11094585,-795,0,1748128399,12638.69205017,114.34598160000314,54327.20345904001 2025-05-24,23:13:21.000,144,11094623,-795,0,1748128400,12638.759413269996,114.3530307300025,54327.34320144001 2025-05-24,23:13:22.000,144,11094629,-795,0,1748128401,12638.705522789991,114.33893247000378,54327.280317360004 2025-05-24,23:13:23.000,144,11094569,-795,0,1748128402,12638.55058766,114.36007986000186,54326.78423184 2025-05-24,23:13:24.000,144,11094613,-795,0,1748128403,12638.57079659,114.39532550999866,54326.93794848001 2025-05-24,23:13:25.000,144,11094577,-795,0,1748128404,12638.557323969995,114.32483420999779,54326.95890984001 2025-05-24,23:13:26.000,144,11094597,-795,0,1748128405,12638.537115039995,114.34598160000314,54327.14756208 2025-05-24,23:13:27.000,144,11094634,-795,0,1748128406,12638.516906109995,114.31073594999907,54327.24538176001 2025-05-24,23:13:28.000,144,11094628,-795,0,1748128407,12638.40912515,114.33893247000378,54327.1196136 2025-05-24,23:13:29.000,144,11094633,-795,0,1748128408,12638.38891622,114.289588560001,54327.15454920001 2025-05-24,23:13:30.000,144,11094665,-795,0,1748128409,12638.38217990999,114.31073594999907,54327.25236888001 2025-05-24,23:13:31.000,144,11094588,-795,0,1748128410,12638.38217990999,114.30368681999971,54326.91000000001 2025-05-24,23:13:32.000,144,11094629,-795,0,1748128411,12638.254190019994,114.3530307300025,54326.82615456 2025-05-24,23:13:33.000,144,11094643,-795,0,1748128412,12638.200299539989,114.38122724999994,54326.69339928 2025-05-24,23:13:34.000,144,11094595,-795,0,1748128413,12638.186826919999,114.36712899000122,54326.84012880001 2025-05-24,23:13:35.000,144,11094646,-795,0,1748128414,12638.146409059998,114.33893247000378,54326.93096136 2025-05-24,23:13:36.000,144,11094621,-795,0,1748128415,12638.166617989998,114.43057116000273,54327.08467800001 2025-05-24,23:13:37.000,144,11094597,-795,0,1748128416,12638.166617989998,114.42352203000337,54327.09166512 2025-05-24,23:13:38.000,144,11094543,-795,0,1748128417,12638.079045959988,114.43057116000273,54327.04275528 2025-05-24,23:13:39.000,144,11094592,-795,0,1748128418,12638.038628099988,114.42352203000337,54326.6654508 2025-05-24,23:13:40.000,144,11094588,-795,0,1748128419,12637.978001310003,114.47286593999888,54326.72134776001 2025-05-24,23:13:41.000,144,11094616,-795,0,1748128420,12637.984737619998,114.46581680999952,54326.77025760001 2025-05-24,23:13:42.000,144,11094614,-795,0,1748128421,12637.937583450002,114.44466942000145,54326.85410304 2025-05-24,23:13:44.000,144,11094600,-795,0,1748128423,12637.715285220002,114.39532550999866,54326.64448944 2025-05-24,23:13:45.000,144,11094584,-795,0,1748128424,12637.762439389997,114.47991506999824,54326.86109016 2025-05-24,23:13:46.000,144,11094586,-795,0,1748128425,12637.769175699992,114.47286593999888,54326.91000000001 2025-05-24,23:13:47.000,144,11094618,-795,0,1748128426,12637.742230459997,114.43057116000273,54326.70038640001 2025-05-24,23:13:48.000,144,11094646,-795,0,1748128427,12637.594031640001,114.47991506999824,54326.57461824001 2025-05-24,23:13:49.000,144,11094597,-795,0,1748128428,12637.641185809996,114.4517185500008,54326.58160536001 2025-05-24,23:13:50.000,144,11094646,-795,0,1748128429,12637.580559019996,114.47991506999824,54326.6654508 2025-05-24,23:13:51.000,144,11094665,-795,0,1748128430,12637.526668539991,114.44466942000145,54326.8051932 2025-05-24,23:13:52.000,144,11094602,-795,0,1748128431,12637.486250679991,114.47286593999888,54326.630515200006 2025-05-24,23:13:53.000,144,11094639,-795,0,1748128432,12637.51319592,114.45876768000016,54326.8051932 2025-05-24,23:13:54.000,144,11094591,-795,0,1748128433,12637.459305439996,114.5010624600036,54326.69339928 2025-05-24,23:13:55.000,144,11094605,-795,0,1748128434,12637.44583281999,114.50811159000295,54326.46981144 2025-05-24,23:13:56.000,144,11094625,-795,0,1748128435,12637.37173341,114.55745549999847,54326.36500464001 2025-05-24,23:13:57.000,144,11094627,-795,0,1748128436,12637.4323602,114.53630811000039,54326.441862960004 2025-05-24,23:13:58.000,144,11094610,-795,0,1748128437,12637.358260789995,114.54335723999975,54326.3510304 2025-05-24,23:13:59.000,144,11094597,-795,0,1748128438,12637.37173341,114.51516072000231,54326.63750232 2025-05-24,23:14:00.000,144,11094608,-795,0,1748128439,12637.358260789995,114.52925898000103,54326.70737352 2025-05-24,23:14:01.000,144,11094626,-795,0,1748128440,12637.33131555,114.49401333000424,54326.61654096 2025-05-24,23:14:02.000,144,11094602,-795,0,1748128441,12637.277425069995,114.49401333000424,54326.560644000005 2025-05-24,23:14:03.000,144,11094639,-795,0,1748128442,12637.338051859995,114.52220985000167,54326.44885008 2025-05-24,23:14:04.000,144,11094590,-795,0,1748128443,12637.196589349995,114.51516072000231,54326.19731376001 2025-05-24,23:14:05.000,144,11094573,-795,0,1748128444,12637.196589349995,114.50811159000295,54326.20430088 2025-05-24,23:14:06.000,144,11094565,-795,0,1748128445,12637.176380419995,114.45876768000016,54326.19032664 2025-05-24,23:14:07.000,144,11094594,-795,0,1748128446,12637.16964411,114.41647290000401,54326.43487584001 2025-05-24,23:14:08.000,144,11094590,-795,0,1748128447,12637.095544699994,114.41647290000401,54326.48378568001 2025-05-24,23:14:09.000,144,11094592,-795,0,1748128448,12637.115753629994,114.38122724999994,54326.38596600001 2025-05-24,23:14:10.000,144,11094596,-795,0,1748128449,12637.001236359989,114.33893247000378,54326.344043280005 2025-05-24,23:14:11.000,144,11094616,-795,0,1748128450,12637.021445289989,114.29663769000035,54326.13442968 2025-05-24,23:14:12.000,144,11094589,-795,0,1748128451,12636.893455399993,114.30368681999971,54326.08551984 2025-05-24,23:14:13.000,144,11094618,-795,0,1748128452,12636.913664329993,114.36712899000122,54326.11346832 2025-05-24,23:14:14.000,144,11094546,-795,0,1748128453,12636.765465509998,114.36007986000186,54326.02962288001 2025-05-24,23:14:15.000,144,11094573,-795,0,1748128454,12636.826092299998,114.27549030000228,54326.31609480001 2025-05-24,23:14:16.000,144,11094586,-795,0,1748128455,12636.731783959993,114.29663769000035,54326.47679856 2025-05-24,23:14:17.000,144,11094624,-795,0,1748128456,12636.718311340002,114.31778507999843,54326.441862960004 2025-05-24,23:14:18.000,144,11094601,-795,0,1748128457,12636.657684550002,114.30368681999971,54326.40692736001 2025-05-24,23:14:19.000,144,11094602,-755,0,1748128458,12636.677893480002,114.28253943000163,54326.12045544001 2025-05-24,23:14:20.000,144,11094590,-795,0,1748128459,12636.563376209997,114.28253943000163,54326.20430088 2025-05-24,23:14:21.000,144,11094584,-795,0,1748128460,12636.597057760002,114.28253943000163,54326.19032664 2025-05-24,23:14:22.000,144,11094630,-795,0,1748128461,12636.549903589992,114.28253943000163,54326.20430088 2025-05-24,23:14:23.000,144,11094615,-795,0,1748128462,12636.502749419997,114.27549030000228,54326.43487584001 2025-05-24,23:14:24.000,144,11094621,-795,0,1748128463,12636.408441079991,114.23319551999884,54326.31609480001 2025-05-24,23:14:25.000,144,11094642,-795,0,1748128464,12636.442122629996,114.26139204000356,54326.39994024 2025-05-24,23:14:26.000,144,11094604,-795,0,1748128465,12636.475804180001,114.2402446499982,54326.46981144 2025-05-24,23:14:27.000,144,11094586,-795,0,1748128466,12636.462331559997,114.20499900000141,54326.19032664 2025-05-24,23:14:28.000,144,11094617,-795,0,1748128467,12636.347814289991,114.21204813000077,54326.1414168 2025-05-24,23:14:29.000,144,11094614,-795,0,1748128468,12636.29392381,114.20499900000141,54326.02962288001 2025-05-24,23:14:30.000,144,11094634,-755,0,1748128469,12636.287187499991,114.17680248000397,54325.99468728 2025-05-24,23:14:31.000,144,11094618,-795,0,1748128470,12636.219824399996,114.12745857000118,54326.19032664 2025-05-24,23:14:32.000,144,11094644,-795,0,1748128471,12636.23329702,114.12040944000182,54326.38596600001 2025-05-24,23:14:33.000,144,11094599,-795,0,1748128472,12636.20635177999,114.1415568299999,54326.30212056 2025-05-24,23:14:34.000,144,11094638,-795,0,1748128473,12636.11204344,114.09221292000439,54326.295133440006 2025-05-24,23:14:35.000,144,11094599,-795,0,1748128474,12636.118779749995,114.08516378999775,54326.05058424001 2025-05-24,23:14:36.000,144,11094544,-795,0,1748128475,12636.12551605999,114.07106552999903,54326.12045544001 2025-05-24,23:14:37.000,144,11094592,-795,0,1748128476,12636.12551605999,114.09221292000439,54326.09949408001 2025-05-24,23:14:38.000,144,11094568,-795,0,1748128477,12636.08509819999,114.05696727000031,54326.12045544001 2025-05-24,23:14:39.000,144,11094603,-795,0,1748128478,12636.037944029995,114.08516378999775,54326.31609480001 2025-05-24,23:14:40.000,144,11094641,-795,0,1748128479,12636.037944029995,114.12040944000182,54326.31609480001 2025-05-24,23:14:41.000,144,11094623,-795,0,1748128480,12636.078361889995,114.12040944000182,54326.38596600001 2025-05-24,23:14:42.000,144,11094611,-795,0,1748128481,12636.09183451,114.15565508999862,54326.44885008 2025-05-24,23:14:43.000,144,11094546,-795,0,1748128482,12636.10530712999,114.16270421999798,54326.176352400005 2025-05-24,23:14:44.000,144,11094606,-795,0,1748128483,12635.99078986,114.14860595999926,54325.90385472001 2025-05-24,23:14:45.000,144,11094587,-795,0,1748128484,12635.950372,114.19090074000269,54325.93180320001 2025-05-24,23:14:46.000,144,11094572,-795,0,1748128485,12635.977317239995,114.20499900000141,54325.79904792 2025-05-24,23:14:47.000,144,11094557,-795,0,1748128486,12635.997526169995,114.14860595999926,54326.23923648001 2025-05-24,23:14:48.000,144,11094613,-795,0,1748128487,12635.99078986,114.15565508999862,54326.2811592 2025-05-24,23:14:49.000,144,11094627,-795,0,1748128488,12635.997526169995,114.15565508999862,54326.19032664 2025-05-24,23:14:50.000,144,11094642,-795,0,1748128489,12635.93016307,114.1415568299999,54326.07154560001 2025-05-24,23:14:51.000,144,11094594,-795,0,1748128490,12636.00426247999,114.26139204000356,54325.90385472001 2025-05-24,23:14:52.000,144,11094607,-795,0,1748128491,12635.856063659994,114.30368681999971,54325.840970640005 2025-05-24,23:14:53.000,144,11094627,-795,0,1748128492,12635.734810079994,114.33188334000442,54325.99468728 2025-05-24,23:14:54.000,144,11094604,-795,0,1748128493,12635.600083879988,114.32483420999779,54325.91084184001 2025-05-24,23:14:55.000,144,11094633,-795,0,1748128494,12635.573138639993,114.29663769000035,54326.127442560006 2025-05-24,23:14:56.000,144,11094630,-795,0,1748128495,12635.627029119998,114.30368681999971,54326.31609480001 2025-05-24,23:14:57.000,144,11094605,-795,0,1748128496,12635.606820189998,114.31778507999843,54326.35801752 2025-05-24,23:14:58.000,144,11094583,-795,0,1748128497,12635.593347569993,114.26844117000292,54326.4209016 2025-05-24,23:14:59.000,144,11094587,-795,0,1748128498,12635.566402329998,114.30368681999971,54326.07154560001 2025-05-24,23:15:00.000,144,11094646,-795,0,1748128499,12635.546193399998,114.289588560001,54326.06455848 2025-05-24,23:15:01.000,144,11094609,-795,0,1748128500,12635.525984469998,114.30368681999971,54325.959751680006 2025-05-24,23:15:02.000,144,11094648,-795,0,1748128501,12635.539457090003,114.28253943000163,54326.09250696 2025-05-24,23:15:03.000,144,11094653,-795,0,1748128502,12635.519248160002,114.2543429100042,54326.25321072 2025-05-24,23:15:04.000,144,11094625,-795,0,1748128503,12635.431676129992,114.2543429100042,54326.11346832 2025-05-24,23:15:05.000,144,11094585,-795,0,1748128504,12635.519248160002,114.29663769000035,54326.23224936 2025-05-24,23:15:06.000,144,11094623,-795,0,1748128505,12635.519248160002,114.2543429100042,54326.33006904 2025-05-24,23:15:07.000,144,11094561,-795,0,1748128506,12635.566402329998,114.31778507999843,54326.02962288001 2025-05-24,23:15:08.000,144,11094596,-795,0,1748128507,12635.478830300002,114.289588560001,54325.93180320001 2025-05-24,23:15:09.000,144,11094630,-795,0,1748128508,12635.424939819997,114.3530307300025,54325.840970640005 2025-05-24,23:15:10.000,144,11094645,-795,0,1748128509,12635.411467199992,114.31778507999843,54325.81302216001 2025-05-24,23:15:11.000,144,11094584,-795,0,1748128510,12635.377785650002,114.33893247000378,54325.94577744 2025-05-24,23:15:12.000,144,11094618,-795,0,1748128511,12635.445148749997,114.36712899000122,54326.15539104 2025-05-24,23:15:13.000,144,11094622,-795,0,1748128512,12635.472093989993,114.40237463999802,54326.176352400005 2025-05-24,23:15:14.000,144,11094636,-795,0,1748128513,12635.411467199992,114.40942377000465,54326.057571360005 2025-05-24,23:15:15.000,144,11094595,-795,0,1748128514,12635.377785650002,114.49401333000424,54325.74315096001 2025-05-24,23:15:16.000,144,11094566,-795,0,1748128515,12635.371049339992,114.53630811000039,54325.83398352001 2025-05-24,23:15:17.000,144,11094607,-795,0,1748128516,12635.357576720002,114.58565202000318,54325.889880480005 2025-05-24,23:15:18.000,144,11094607,-795,0,1748128517,12635.384521959997,114.59270115000254,54325.90385472001 2025-05-24,23:15:19.000,144,11094617,-795,0,1748128518,12635.270004689992,114.64204505999805,54325.95276456001 2025-05-24,23:15:20.000,144,11094611,-795,0,1748128519,12635.236323140001,114.65614332000405,54325.97372592 2025-05-24,23:15:21.000,144,11094580,-795,0,1748128520,12635.296949930002,114.66319245000341,54326.057571360005 2025-05-24,23:15:22.000,144,11094621,-795,0,1748128521,12635.236323140001,114.64909419000469,54326.15539104 2025-05-24,23:15:23.000,144,11094602,-795,0,1748128522,12635.270004689992,114.65614332000405,54325.9667388 2025-05-24,23:15:24.000,144,11094653,-795,0,1748128523,12635.101596939996,114.68433984000148,54325.687254 2025-05-24,23:15:25.000,144,11094660,-795,0,1748128524,12635.0746517,114.64909419000469,54325.79904792 2025-05-24,23:15:26.000,144,11094560,-795,0,1748128525,12635.040970149996,114.61384854000062,54325.73616384001 2025-05-24,23:15:27.000,144,11094655,-795,0,1748128526,12635.0746517,114.54335723999975,54326.12045544001 2025-05-24,23:15:28.000,144,11094614,-795,0,1748128527,12635.05444277,114.61384854000062,54326.106481200004 2025-05-24,23:15:29.000,144,11094607,-795,0,1748128528,12635.04770645999,114.55040636999911,54326.11346832 2025-05-24,23:15:30.000,144,11094639,-795,0,1748128529,12635.04770645999,114.55040636999911,54326.01564864 2025-05-24,23:15:31.000,144,11094566,-795,0,1748128530,12635.061179079996,114.52925898000103,54325.95276456001 2025-05-24,23:15:32.000,144,11094613,-795,0,1748128531,12634.99381598,114.53630811000039,54325.792060800006 2025-05-24,23:15:33.000,144,11094583,-795,0,1748128532,12634.94666180999,114.5010624600036,54325.82000928 2025-05-24,23:15:34.000,144,11094632,-795,0,1748128533,12634.899507639995,114.52220985000167,54325.603408560004 2025-05-24,23:15:35.000,144,11094609,-795,0,1748128534,12634.85235347,114.47991506999824,54325.86891912 2025-05-24,23:15:36.000,144,11094627,-795,0,1748128535,12634.91298026,114.5010624600036,54325.94577744 2025-05-24,23:15:37.000,144,11094625,-795,0,1748128536,12634.960134429995,114.55745549999847,54326.06455848 2025-05-24,23:15:38.000,144,11094609,-795,0,1748128537,12634.89277133,114.5010624600036,54325.87590624 2025-05-24,23:15:39.000,144,11094567,-795,0,1748128538,12634.93318919,114.55040636999911,54325.91084184001 2025-05-24,23:15:40.000,144,11094594,-795,0,1748128539,12634.859089779995,114.56450462999783,54325.59642144001 2025-05-24,23:15:41.000,144,11094601,-795,0,1748128540,12634.798462989995,114.55745549999847,54325.61039568 2025-05-24,23:15:42.000,144,11094604,-795,0,1748128541,12634.77151775,114.55040636999911,54325.72917672 2025-05-24,23:15:43.000,144,11094635,-795,0,1748128542,12634.717627269994,114.53630811000039,54325.99468728 2025-05-24,23:15:44.000,144,11094634,-795,0,1748128543,12634.616582619994,114.49401333000424,54325.84795776 2025-05-24,23:15:45.000,144,11094579,-795,0,1748128544,12634.562692139989,114.55040636999911,54325.80603504 2025-05-24,23:15:46.000,144,11094571,-595,0,1748128545,12634.549219519999,114.54335723999975,54325.76411232001 2025-05-24,23:15:47.000,144,11094566,-795,0,1748128546,12634.502065349989,114.57155376000446,54325.75013808 2025-05-24,23:15:48.000,144,11094600,-795,0,1748128547,12634.535746899994,114.53630811000039,54325.673279760005 2025-05-24,23:15:49.000,144,11094633,-795,0,1748128548,12634.502065349989,114.54335723999975,54325.66629264001 2025-05-24,23:15:50.000,144,11094626,-795,0,1748128549,12634.407757009998,114.54335723999975,54325.554498720005 2025-05-24,23:15:51.000,144,11094621,-795,0,1748128550,12634.333657599993,114.54335723999975,54325.69424112001 2025-05-24,23:15:52.000,144,11094623,-795,0,1748128551,12634.353866529993,114.49401333000424,54325.82000928 2025-05-24,23:15:53.000,144,11094610,-795,0,1748128552,12634.353866529993,114.51516072000231,54325.938790320004 2025-05-24,23:15:54.000,144,11094621,-795,0,1748128553,12634.266294499997,114.49401333000424,54325.84795776 2025-05-24,23:15:55.000,144,11094618,-795,0,1748128554,12634.225876639997,114.48696420000488,54325.70821536 2025-05-24,23:15:56.000,144,11094575,-795,0,1748128555,12634.178722470002,114.5010624600036,54325.57546008001 2025-05-24,23:15:57.000,144,11094612,-795,0,1748128556,12634.178722470002,114.51516072000231,54325.512576 2025-05-24,23:15:58.000,144,11094643,-795,0,1748128557,12634.097886750002,114.52925898000103,54325.46366616 2025-05-24,23:15:59.000,144,11094642,-795,0,1748128558,12634.030523649992,114.49401333000424,54325.63135704 2025-05-24,23:16:00.000,144,11094622,-795,0,1748128559,12634.023787339996,114.52220985000167,54325.70122824 2025-05-24,23:16:01.000,144,11094628,-795,0,1748128560,12634.050732579992,114.5010624600036,54325.77808656 2025-05-24,23:16:02.000,144,11094598,-795,0,1748128561,12633.983369479996,114.49401333000424,54325.840970640005 2025-05-24,23:16:03.000,144,11094597,-795,0,1748128562,12633.949687929991,114.49401333000424,54325.7571252 2025-05-24,23:16:04.000,144,11094662,-795,0,1748128563,12633.80822541999,114.47286593999888,54325.29597528 2025-05-24,23:16:05.000,144,11094641,-795,0,1748128564,12633.841906969996,114.52925898000103,54325.3728336 2025-05-24,23:16:06.000,144,11094627,-795,0,1748128565,12633.80822541999,114.50811159000295,54325.337898000005 2025-05-24,23:16:07.000,144,11094576,-795,0,1748128566,12633.841906969996,114.51516072000231,54325.554498720005 2025-05-24,23:16:08.000,144,11094621,-795,0,1748128567,12633.848643279991,114.51516072000231,54325.68026688 2025-05-24,23:16:09.000,144,11094671,-795,0,1748128568,12633.821698039996,114.52220985000167,54325.70821536 2025-05-24,23:16:10.000,144,11094618,-795,0,1748128569,12633.848643279991,114.52925898000103,54325.61039568 2025-05-24,23:16:11.000,144,11094595,-795,0,1748128570,12633.841906969996,114.47286593999888,54325.73616384001 2025-05-24,23:16:12.000,144,11094550,-795,0,1748128571,12633.80822541999,114.53630811000039,54325.41475632 2025-05-24,23:16:13.000,144,11094620,-795,0,1748128572,12633.77454387,114.53630811000039,54325.61738280001 2025-05-24,23:16:14.000,144,11094639,-795,0,1748128573,12633.55224564,114.55040636999911,54325.121297280006 2025-05-24,23:16:15.000,144,11094652,-795,0,1748128574,12633.66676290999,114.55040636999911,54325.47065328 2025-05-24,23:16:16.000,144,11094630,-795,0,1748128575,12633.680235529995,114.59270115000254,54325.76411232001 2025-05-24,23:16:17.000,144,11094623,-795,0,1748128576,12633.62634504999,114.59270115000254,54325.77808656 2025-05-24,23:16:18.000,144,11094602,-795,0,1748128577,12633.58592718999,114.55040636999911,54325.8269964 2025-05-24,23:16:19.000,144,11094623,-795,0,1748128578,12633.51182778,114.53630811000039,54325.7571252 2025-05-24,23:16:20.000,144,11094597,-795,0,1748128579,12633.370365269999,114.58565202000318,54325.41475632 2025-05-24,23:16:21.000,144,11094621,-795,0,1748128580,12633.303002169989,114.55745549999847,54325.40776920001 2025-05-24,23:16:22.000,144,11094610,-795,0,1748128581,12633.289529549998,114.57860289000382,54325.51956312 2025-05-24,23:16:23.000,144,11094611,-795,0,1748128582,12633.289529549998,114.59270115000254,54325.49161464 2025-05-24,23:16:24.000,144,11094607,-795,0,1748128583,12633.222166449988,114.59270115000254,54325.673279760005 2025-05-24,23:16:25.000,144,11094664,-715,0,1748128584,12633.195221209993,114.58565202000318,54325.68026688 2025-05-24,23:16:26.000,144,11094626,-795,0,1748128585,12633.201957519988,114.58565202000318,54325.771099440004 2025-05-24,23:16:27.000,144,11094622,-795,0,1748128586,12633.154803349993,114.55745549999847,54325.722189600005 2025-05-24,23:16:28.000,144,11094652,-795,0,1748128587,12633.094176559993,114.5997502800019,54325.512576 2025-05-24,23:16:29.000,144,11094617,-795,0,1748128588,12633.053758699993,114.57155376000446,54325.40776920001 2025-05-24,23:16:30.000,144,11094642,-795,0,1748128589,12632.939241430002,114.55745549999847,54325.31693664 2025-05-24,23:16:31.000,144,11094581,-795,0,1748128590,12632.945977739997,114.54335723999975,54325.37982072001 2025-05-24,23:16:32.000,144,11094648,-795,0,1748128591,12632.966186669997,114.55040636999911,54325.69424112001 2025-05-24,23:16:33.000,144,11094617,-795,0,1748128592,12632.972922979992,114.50811159000295,54325.722189600005 2025-05-24,23:16:34.000,144,11094629,-795,0,1748128593,12632.878614640002,114.44466942000145,54325.554498720005 2025-05-24,23:16:35.000,144,11094520,-795,0,1748128594,12632.817987850001,114.40942377000465,54325.56148584 2025-05-24,23:16:36.000,144,11094583,-795,0,1748128595,12632.784306299996,114.3882763799993,54325.4427048 2025-05-24,23:16:37.000,144,11094633,-795,0,1748128596,12632.777569990001,114.33188334000442,54325.41475632 2025-05-24,23:16:38.000,144,11094629,-795,0,1748128597,12632.67652534,114.33188334000442,54325.3728336 2025-05-24,23:16:39.000,144,11094628,-795,0,1748128598,12632.60916223999,114.2543429100042,54325.36584648 2025-05-24,23:16:40.000,144,11094631,-795,0,1748128599,12632.53506283,114.24729378000484,54325.5824472 2025-05-24,23:16:41.000,144,11094606,-795,0,1748128600,12632.52832651999,114.16270421999798,54325.61039568 2025-05-24,23:16:42.000,144,11094594,-795,0,1748128601,12632.47443604,114.13450770000054,54325.63135704 2025-05-24,23:16:43.000,144,11094590,-795,0,1748128602,12632.42728186999,114.07811465999839,54325.5824472 2025-05-24,23:16:44.000,144,11094591,-795,0,1748128603,12632.137620539994,114.12040944000182,54324.91168368 2025-05-24,23:16:45.000,144,11094553,-795,0,1748128604,12632.27234674,114.05696727000031,54325.16322000001 2025-05-24,23:16:46.000,144,11094622,-795,0,1748128605,12632.211719949999,114.1063111800031,54325.21212984001 2025-05-24,23:16:47.000,144,11094595,-795,0,1748128606,12632.18477470999,114.05696727000031,54325.23309120001 2025-05-24,23:16:48.000,144,11094613,-795,0,1748128607,12632.023103269988,114.0076233600048,54325.24706544 2025-05-24,23:16:49.000,144,11094664,-795,0,1748128608,12632.110675299999,114.05696727000031,54325.456679040006 2025-05-24,23:16:50.000,144,11094616,-795,0,1748128609,12632.178038399994,113.97942684000009,54325.512576 2025-05-24,23:16:51.000,144,11094576,-795,0,1748128610,12632.124147919989,114.0076233600048,54325.4427048 2025-05-24,23:16:52.000,144,11094610,-795,0,1748128611,12632.070257439998,114.01467249000416,54325.49860176001 2025-05-24,23:16:53.000,144,11094608,-795,0,1748128612,12632.056784819993,114.01467249000416,54325.10732304 2025-05-24,23:16:54.000,144,11094529,-795,0,1748128613,12631.922058620003,114.02172162000352,54324.988542 2025-05-24,23:16:55.000,144,11094645,-795,0,1748128614,12631.935531239993,114.04991814000095,54325.13527152 2025-05-24,23:16:56.000,144,11094618,-795,0,1748128615,12632.002894339988,113.94418119000329,54325.34488512 2025-05-24,23:16:57.000,144,11094611,-795,0,1748128616,12632.009630649998,113.93713206000393,54325.512576 2025-05-24,23:16:58.000,144,11094623,-795,0,1748128617,12631.975949099993,113.92303379999794,54325.56148584 2025-05-24,23:16:59.000,144,11094591,-795,0,1748128618,12631.982685409988,113.90188640999986,54325.5824472 2025-05-24,23:17:00.000,144,11094612,-795,0,1748128619,12631.847959209997,113.8948372800005,54325.42873056001 2025-05-24,23:17:01.000,144,11094607,-795,0,1748128620,12631.861431830002,113.90893553999922,54325.1981556 2025-05-24,23:17:02.000,144,11094577,-795,0,1748128621,12631.868168139998,113.90188640999986,54325.3029624 2025-05-24,23:17:03.000,144,11094634,-795,0,1748128622,12631.814277659993,113.8948372800005,54325.33091088001 2025-05-24,23:17:04.000,144,11094609,-795,0,1748128623,12631.679551460002,113.88778815000114,54325.10732304 2025-05-24,23:17:05.000,144,11094675,-795,0,1748128624,12631.807541349997,113.90188640999986,54325.54751160001 2025-05-24,23:17:06.000,144,11094626,-795,0,1748128625,12631.868168139998,113.85254250000435,54325.68026688 2025-05-24,23:17:07.000,144,11094536,-795,0,1748128626,12631.854695519993,113.85254250000435,54325.68026688 2025-05-24,23:17:08.000,144,11094642,-795,0,1748128627,12631.814277659993,113.85254250000435,54325.51956312 2025-05-24,23:17:09.000,144,11094626,-795,0,1748128628,12631.821013970002,113.95123032000265,54325.25405256 2025-05-24,23:17:10.000,144,11094636,-795,0,1748128629,12631.841222900002,113.95827945000201,54325.20514272 2025-05-24,23:17:11.000,144,11094624,-795,0,1748128630,12631.915322309993,113.94418119000329,54325.35187224 2025-05-24,23:17:12.000,144,11094643,-795,0,1748128631,12631.955740169993,113.96532858000137,54325.456679040006 2025-05-24,23:17:13.000,144,11094605,-795,0,1748128632,12631.949003859998,113.97942684000009,54325.53353736 2025-05-24,23:17:14.000,144,11094584,-795,0,1748128633,12631.915322309993,113.97237771000073,54325.49161464 2025-05-24,23:17:15.000,144,11094586,-795,0,1748128634,12631.982685409988,113.97942684000009,54325.42174344 2025-05-24,23:17:16.000,144,11094527,-795,0,1748128635,12631.942267549988,114.0428690100016,54325.47065328 2025-05-24,23:17:17.000,144,11094612,-795,0,1748128636,12631.928794929998,114.02877075000288,54325.30994952001 2025-05-24,23:17:18.000,144,11094617,-795,0,1748128637,12631.908585999998,114.02877075000288,54325.28200104001 2025-05-24,23:17:19.000,144,11094633,-795,0,1748128638,12631.854695519993,114.03581988000224,54325.26103968001 2025-05-24,23:17:20.000,144,11094605,-795,0,1748128639,12631.908585999998,114.02877075000288,54325.35187224 2025-05-24,23:17:21.000,144,11094614,-795,0,1748128640,12631.922058620003,114.07106552999903,54325.6523184 2025-05-24,23:17:22.000,144,11094631,-795,0,1748128641,12631.874904449993,113.98647596999945,54325.6523184 2025-05-24,23:17:23.000,144,11094609,-795,0,1748128642,12631.827750279997,114.01467249000416,54325.61738280001 2025-05-24,23:17:24.000,144,11094609,-795,0,1748128643,12631.686287769997,114.07106552999903,54325.42873056001 2025-05-24,23:17:25.000,144,11094605,-795,0,1748128644,12631.693024079992,114.09221292000439,54325.28200104001 2025-05-24,23:17:26.000,144,11094618,-795,0,1748128645,12631.713233009992,114.1063111800031,54325.268026800004 2025-05-24,23:17:27.000,144,11094600,-795,0,1748128646,12631.740178250002,114.09221292000439,54325.435717680004 2025-05-24,23:17:28.000,144,11094630,-795,0,1748128647,12631.713233009992,114.1415568299999,54325.56148584 2025-05-24,23:17:29.000,144,11094637,-795,0,1748128648,12631.693024079992,114.15565508999862,54325.68026688 2025-05-24,23:17:30.000,144,11094627,-795,0,1748128649,12631.693024079992,114.17680248000397,54325.687254 2025-05-24,23:17:31.000,144,11094572,-795,0,1748128650,12631.706496699997,114.17680248000397,54325.69424112001 2025-05-24,23:17:32.000,144,11094626,-795,0,1748128651,12631.686287769997,114.17680248000397,54325.68026688 2025-05-24,23:17:33.000,144,11094621,-795,0,1748128652,12631.666078839997,114.21204813000077,54325.49161464 2025-05-24,23:17:34.000,144,11094642,-795,0,1748128653,12631.571770499992,114.21909726000013,54325.3029624 2025-05-24,23:17:35.000,144,11094659,-795,0,1748128654,12631.585243119996,114.22614638999949,54325.40776920001 2025-05-24,23:17:36.000,144,11094630,-795,0,1748128655,12631.659342530002,114.23319551999884,54325.505588880005 2025-05-24,23:17:37.000,144,11094573,-795,0,1748128656,12631.652606219992,114.21204813000077,54325.76411232001 2025-05-24,23:17:38.000,144,11094634,-795,0,1748128657,12631.639133600002,114.17680248000397,54325.75013808 2025-05-24,23:17:39.000,144,11094602,-795,0,1748128658,12631.652606219992,114.17680248000397,54325.63834416 2025-05-24,23:17:40.000,144,11094546,-795,0,1748128659,12631.612188359992,114.18385161000333,54325.70821536 2025-05-24,23:17:41.000,144,11094628,-795,0,1748128660,12631.645869909997,114.18385161000333,54325.51956312 2025-05-24,23:17:42.000,144,11094650,-795,0,1748128661,12631.679551460002,114.18385161000333,54325.48462752 2025-05-24,23:17:43.000,144,11094603,-795,0,1748128662,12631.625660979997,114.21204813000077,54325.42174344 2025-05-24,23:17:44.000,144,11094576,-795,0,1748128663,12631.571770499992,114.19090074000269,54325.32392376 2025-05-24,23:17:45.000,144,11094606,-795,0,1748128664,12631.659342530002,114.21204813000077,54325.722189600005 2025-05-24,23:17:46.000,144,11094592,-795,0,1748128665,12631.719969320002,114.18385161000333,54325.80603504 2025-05-24,23:17:47.000,144,11094539,-795,0,1748128666,12631.740178250002,114.21909726000013,54325.76411232001 2025-05-24,23:17:48.000,144,11094573,-795,0,1748128667,12631.693024079992,114.2402446499982,54325.792060800006 2025-05-24,23:17:49.000,144,11094598,-795,0,1748128668,12631.605452049997,114.23319551999884,54325.51956312 2025-05-24,23:17:50.000,144,11094639,-795,0,1748128669,12631.706496699997,114.28253943000163,54325.51956312 2025-05-24,23:17:51.000,144,11094613,-795,0,1748128670,12631.672815149992,114.24729378000484,54325.47065328 2025-05-24,23:17:52.000,144,11094630,-795,0,1748128671,12631.679551460002,114.29663769000035,54325.59642144001 2025-05-24,23:17:53.000,144,11094620,-795,0,1748128672,12631.800805040002,114.31073594999907,54325.99468728 2025-05-24,23:17:54.000,144,11094632,-795,0,1748128673,12631.800805040002,114.29663769000035,54325.88289336001 2025-05-24,23:17:55.000,144,11094579,-795,0,1748128674,12631.787332419997,114.29663769000035,54325.8269964 2025-05-24,23:17:56.000,144,11094540,-795,0,1748128675,12631.780596110002,114.30368681999971,54325.8968676 2025-05-24,23:17:57.000,144,11094619,-795,0,1748128676,12631.773859799992,114.31073594999907,54325.771099440004 2025-05-24,23:17:58.000,144,11094633,-795,0,1748128677,12631.780596110002,114.36007986000186,54325.52655024001 2025-05-24,23:17:59.000,144,11094592,-795,0,1748128678,12631.746914559997,114.37417812000058,54325.70122824 2025-05-24,23:18:00.000,144,11094640,-795,0,1748128679,12631.760387180002,114.40942377000465,54325.64533128001 2025-05-24,23:18:01.000,144,11094644,-795,0,1748128680,12631.787332419997,114.42352203000337,54326.04359712 2025-05-24,23:18:02.000,144,11094628,-795,0,1748128681,12631.787332419997,114.43762029000209,54326.008661520005 2025-05-24,23:18:03.000,144,11094529,-795,0,1748128682,12631.780596110002,114.45876768000016,54326.02962288001 2025-05-24,23:18:04.000,144,11094616,-795,0,1748128683,12631.618924670001,114.49401333000424,54325.771099440004 2025-05-24,23:18:05.000,144,11094627,-795,0,1748128684,12631.672815149992,114.48696420000488,54325.79904792 2025-05-24,23:18:06.000,144,11094625,-795,0,1748128685,12631.625660979997,114.51516072000231,54325.48462752 2025-05-24,23:18:07.000,144,11094620,-795,0,1748128686,12631.666078839997,114.49401333000424,54325.59642144001 2025-05-24,23:18:08.000,144,11094612,-795,0,1748128687,12631.699760390002,114.56450462999783,54325.63135704 2025-05-24,23:18:09.000,144,11094618,-795,0,1748128688,12631.639133600002,114.53630811000039,54325.79904792 2025-05-24,23:18:10.000,144,11094649,-795,0,1748128689,12631.699760390002,114.59270115000254,54325.87590624 2025-05-24,23:18:11.000,144,11094624,-795,0,1748128690,12631.639133600002,114.55745549999847,54325.75013808 2025-05-24,23:18:12.000,144,11094625,-795,0,1748128691,12631.666078839997,114.61384854000062,54325.83398352001 2025-05-24,23:18:13.000,144,11094689,-795,0,1748128692,12631.666078839997,114.62089766999998,54325.77808656 2025-05-24,23:18:14.000,144,11094662,-795,0,1748128693,12631.605452049997,114.6984381000002,54325.4427048 2025-05-24,23:18:15.000,144,11094666,-795,0,1748128694,12631.645869909997,114.6984381000002,54325.505588880005 2025-05-24,23:18:16.000,144,11094661,-795,0,1748128695,12631.706496699997,114.78302765999979,54325.624369920006 2025-05-24,23:18:17.000,144,11094608,-795,0,1748128696,12631.740178250002,114.71958548999828,54325.840970640005 2025-05-24,23:18:18.000,144,11094593,-795,0,1748128697,12631.726705629997,114.76188027000171,54325.840970640005 2025-05-24,23:18:19.000,144,11094610,-795,0,1748128698,12631.686287769997,114.75483114000235,54325.76411232001 2025-05-24,23:18:20.000,144,11094539,-795,0,1748128699,12631.652606219992,114.77597853000043,54325.70122824 2025-05-24,23:18:21.000,144,11094635,-795,0,1748128700,12631.713233009992,114.78302765999979,54325.79904792 2025-05-24,23:18:22.000,144,11094618,-795,0,1748128701,12631.612188359992,114.80417504999787,54325.37982072001 2025-05-24,23:18:23.000,144,11094605,-795,0,1748128702,12631.450516919991,114.7971259199985,54325.288988160006 2025-05-24,23:18:24.000,144,11094645,-795,0,1748128703,12631.484198469996,114.83237157000258,54325.47065328 2025-05-24,23:18:25.000,144,11094610,-795,0,1748128704,12631.470725849991,114.8112241800045,54325.80603504 2025-05-24,23:18:26.000,144,11094655,-795,0,1748128705,12631.463989539996,114.80417504999787,54325.88289336001 2025-05-24,23:18:27.000,144,11094550,-795,0,1748128706,12631.443780609996,114.7971259199985,54325.86193200001 2025-05-24,23:18:28.000,144,11094622,-795,0,1748128707,12631.383153819996,114.8112241800045,54325.74315096001 2025-05-24,23:18:29.000,144,11094629,-795,0,1748128708,12631.28884547999,114.88171547999809,54325.64533128001 2025-05-24,23:18:30.000,144,11094613,-795,0,1748128709,12631.234955,114.86761721999937,54325.47764040001 2025-05-24,23:18:31.000,144,11094634,-795,0,1748128710,12631.241691309995,114.91696113000216,54325.61039568 2025-05-24,23:18:32.000,144,11094610,-795,0,1748128711,12631.22821868999,114.95925590999832,54325.554498720005 2025-05-24,23:18:33.000,144,11094635,-795,0,1748128712,12631.160855589995,114.93105939000088,54325.75013808 2025-05-24,23:18:34.000,144,11094625,-795,0,1748128713,12631.100228799995,114.9451576499996,54325.70122824 2025-05-24,23:18:35.000,144,11094527,-795,0,1748128714,12631.10696510999,114.93810852000024,54325.69424112001 2025-05-24,23:18:36.000,144,11094578,-795,0,1748128715,12631.14738296999,114.96630503999768,54325.70821536 2025-05-24,23:18:37.000,144,11094624,-795,0,1748128716,12631.11370142,114.97335417000431,54325.63834416 2025-05-24,23:18:38.000,144,11094632,-795,0,1748128717,12631.140646659995,114.98040330000367,54325.42174344 2025-05-24,23:18:39.000,144,11094628,-795,0,1748128718,12631.019393079994,115.00859982000111,54325.33091088001 2025-05-24,23:18:40.000,144,11094621,-795,0,1748128719,12631.019393079994,115.02974720999919,54325.33091088001 2025-05-24,23:18:41.000,144,11094614,-795,0,1748128720,12631.02612938999,115.01564895000047,54325.69424112001 2025-05-24,23:18:42.000,144,11094648,-795,0,1748128721,12631.019393079994,115.02269807999983,54325.63834416 2025-05-24,23:18:43.000,144,11094544,-795,0,1748128722,12630.972238909999,115.00859982000111,54325.63135704 2025-05-24,23:18:44.000,144,11094627,-795,0,1748128723,12630.824040089989,115.01564895000047,54325.40776920001 2025-05-24,23:18:45.000,144,11094618,-795,0,1748128724,12630.797094849993,115.01564895000047,54325.505588880005 2025-05-24,23:18:46.000,144,11094605,-795,0,1748128725,12630.850985329998,115.02269807999983,54325.27501392 2025-05-24,23:18:47.000,144,11094631,-795,0,1748128726,12630.864457949989,115.0579437300039,54325.35885936001 2025-05-24,23:18:48.000,144,11094586,-795,0,1748128727,12630.884666879989,115.06499286000326,54325.386807840005 2025-05-24,23:18:49.000,144,11094630,-795,0,1748128728,12630.817303779993,115.05089460000454,54325.603408560004 2025-05-24,23:18:50.000,144,11094669,-795,0,1748128729,12630.696050199993,115.0579437300039,54325.505588880005 2025-05-24,23:18:51.000,144,11094562,-795,0,1748128730,12630.709522819998,115.0438454699979,54325.456679040006 2025-05-24,23:18:52.000,144,11094536,-795,0,1748128731,12630.736468059993,115.07909112000198,54325.48462752 2025-05-24,23:18:53.000,144,11094604,-795,0,1748128732,12630.689313889998,115.06499286000326,54325.53353736 2025-05-24,23:18:54.000,144,11094625,-795,0,1748128733,12630.621950790002,115.0579437300039,54325.07937456 2025-05-24,23:18:55.000,144,11094637,-795,0,1748128734,12630.615214479993,115.05089460000454,54325.21212984001 2025-05-24,23:18:56.000,144,11094585,-795,0,1748128735,12630.709522819998,115.02269807999983,54325.288988160006 2025-05-24,23:18:57.000,144,11094642,-795,0,1748128736,12630.675841269993,115.07204199000262,54325.53353736 2025-05-24,23:18:58.000,144,11094604,-795,0,1748128737,12630.628687099997,115.02269807999983,54325.48462752 2025-05-24,23:18:59.000,144,11094561,-795,0,1748128738,12630.574796619992,115.0579437300039,54325.435717680004 2025-05-24,23:19:00.000,144,11094564,-795,0,1748128739,12630.568060309997,115.05089460000454,54325.47764040001 2025-05-24,23:19:01.000,144,11094611,-795,0,1748128740,12630.500697210002,115.05089460000454,54325.4427048 2025-05-24,23:19:02.000,144,11094614,-795,0,1748128741,12630.561324000002,115.0931893800007,54325.14924576 2025-05-24,23:19:03.000,144,11094652,-795,0,1748128742,12630.440070420002,115.10728763999941,54325.14225864001 2025-05-24,23:19:04.000,144,11094627,-795,0,1748128743,12630.372707319992,115.14958242000284,54324.988542 2025-05-24,23:19:05.000,144,11094618,-795,0,1748128744,12630.440070420002,115.12843503000477,54325.26103968001 2025-05-24,23:19:06.000,144,11094622,-795,0,1748128745,12630.520906140002,115.12138589999813,54325.56847296001 2025-05-24,23:19:07.000,144,11094589,-795,0,1748128746,12630.440070420002,115.14958242000284,54325.505588880005 2025-05-24,23:19:08.000,144,11094600,-795,0,1748128747,12630.392916249992,115.1566315500022,54325.44969192001 2025-05-24,23:19:09.000,144,11094595,-795,0,1748128748,12630.325553149996,115.17072981000092,54325.33091088001 2025-05-24,23:19:10.000,144,11094641,-795,0,1748128749,12630.285135289996,115.19892632999836,54325.121297280006 2025-05-24,23:19:11.000,144,11094615,-795,0,1748128750,12630.271662669991,115.22712285000307,54325.28200104001 2025-05-24,23:19:12.000,144,11094565,-795,0,1748128751,12630.298607910001,115.26236849999987,54325.24007832001 2025-05-24,23:19:13.000,144,11094578,-795,0,1748128752,12630.271662669991,115.31171241000266,54325.20514272 2025-05-24,23:19:14.000,144,11094625,-795,0,1748128753,12630.25819005,115.28351588999794,54325.32392376 2025-05-24,23:19:15.000,144,11094580,-795,0,1748128754,12630.224508499996,115.29056502000458,54325.37982072001 2025-05-24,23:19:16.000,144,11094537,-795,0,1748128755,12630.285135289996,115.31876154000201,54325.31693664 2025-05-24,23:19:17.000,144,11094648,-795,0,1748128756,12630.17735433,115.32581067000137,54325.20514272 2025-05-24,23:19:18.000,144,11094604,-795,0,1748128757,12630.231244809991,115.34695805999945,54325.07937456 2025-05-24,23:19:19.000,144,11094664,-795,0,1748128758,12630.17061801999,115.4033511000016,54324.98155488 2025-05-24,23:19:20.000,144,11094595,-795,0,1748128759,12630.163881709996,115.47384240000247,54325.01649048 2025-05-24,23:19:21.000,144,11094597,-795,0,1748128760,12630.211035879991,115.42449848999968,54325.1282844 2025-05-24,23:19:22.000,144,11094609,-795,0,1748128761,12630.17735433,115.44564587999776,54325.3728336 2025-05-24,23:19:23.000,144,11094550,-795,0,1748128762,12630.083045989995,115.47384240000247,54325.36584648 2025-05-24,23:19:24.000,144,11094608,-795,0,1748128763,12629.941583479995,115.48794066000119,54325.1282844 2025-05-24,23:19:25.000,144,11094636,-795,0,1748128764,12629.941583479995,115.49498979000055,54325.288988160006 2025-05-24,23:19:26.000,144,11094618,-795,0,1748128765,12629.90790192999,115.48089153000183,54324.99552912001 2025-05-24,23:19:27.000,144,11094589,-795,0,1748128766,12629.83380252,115.5020389199999,54325.07937456 2025-05-24,23:19:28.000,144,11094625,-795,0,1748128767,12629.84727513999,115.5020389199999,54325.1981556 2025-05-24,23:19:29.000,144,11094595,-795,0,1748128768,12629.759703109994,115.47384240000247,54325.170207120005 2025-05-24,23:19:30.000,144,11094605,-795,0,1748128769,12629.685603699989,115.4385967499984,54325.35187224 2025-05-24,23:19:31.000,144,11094545,-795,0,1748128770,12629.550877499998,115.45974414000375,54325.19116848001 2025-05-24,23:19:32.000,144,11094557,-795,0,1748128771,12629.490250709998,115.44564587999776,54325.16322000001 2025-05-24,23:19:33.000,144,11094606,-795,0,1748128772,12629.409414989997,115.43154761999904,54325.1981556 2025-05-24,23:19:34.000,144,11094630,-795,0,1748128773,12629.301634030002,115.47384240000247,54324.716044320005 2025-05-24,23:19:35.000,144,11094619,-795,0,1748128774,12629.288161409997,115.5020389199999,54324.89770944001 2025-05-24,23:19:36.000,144,11094638,-795,0,1748128775,12629.342051890002,115.49498979000055,54324.988542 2025-05-24,23:19:37.000,144,11094564,-795,0,1748128776,12629.315106649992,115.47384240000247,54325.03046472 2025-05-24,23:19:38.000,144,11094614,-795,0,1748128777,12629.301634030002,115.52318630999798,54325.21212984001 2025-05-24,23:19:39.000,144,11094618,-795,0,1748128778,12629.207325689997,115.49498979000055,54325.07238744001 2025-05-24,23:19:40.000,144,11094630,-795,0,1748128779,12629.180380450001,115.52318630999798,54325.07238744001 2025-05-24,23:19:41.000,144,11094548,-795,0,1748128780,12629.187116759997,115.52318630999798,54325.07238744001 2025-05-24,23:19:42.000,144,11094574,-795,0,1748128781,12629.200589380001,115.55843196000205,54324.883735200005 2025-05-24,23:19:43.000,144,11094622,-795,0,1748128782,12629.180380450001,115.59367760999885,54324.89072232 2025-05-24,23:19:44.000,144,11094576,-795,0,1748128783,12628.991763769991,115.57957935000013,54324.56931480001 2025-05-24,23:19:45.000,144,11094638,-795,0,1748128784,12629.153435209992,115.57957935000013,54324.86976096 2025-05-24,23:19:46.000,144,11094601,-795,0,1748128785,12629.133226279992,115.57957935000013,54325.1282844 2025-05-24,23:19:47.000,144,11094529,-795,0,1748128786,12629.099544730001,115.53023544000462,54325.1282844 2025-05-24,23:19:48.000,144,11094626,-795,0,1748128787,12629.03891794,115.5513828300027,54324.99552912001 2025-05-24,23:19:49.000,144,11094643,-795,0,1748128788,12628.95134590999,115.53728457000398,54324.94661928001 2025-05-24,23:19:50.000,144,11094589,-795,0,1748128789,12628.89745543,115.53728457000398,54324.764954160004 2025-05-24,23:19:51.000,144,11094594,-795,0,1748128790,12628.79641078,115.48794066000119,54324.59027616001 2025-05-24,23:19:52.000,144,11094598,-795,0,1748128791,12628.89071911999,115.56548109000141,54324.92565792001 2025-05-24,23:19:53.000,144,11094522,-795,0,1748128792,12628.843564949995,115.5513828300027,54324.93963216 2025-05-24,23:19:54.000,144,11094589,-795,0,1748128793,12628.762729229995,115.53728457000398,54324.988542 2025-05-24,23:19:55.000,144,11094599,-795,0,1748128794,12628.681893509995,115.50908804999926,54325.002516240005 2025-05-24,23:19:56.000,144,11094591,-795,0,1748128795,12628.63473934,115.48794066000119,54324.97456776001 2025-05-24,23:19:57.000,144,11094611,-795,0,1748128796,12628.64821195999,115.45269501000439,54325.01649048 2025-05-24,23:19:58.000,144,11094634,-795,0,1748128797,12628.61453041,115.45974414000375,54324.86976096 2025-05-24,23:19:59.000,144,11094627,-795,0,1748128798,12628.500013139994,115.4385967499984,54324.61123752001 2025-05-24,23:20:00.000,144,11094530,-795,0,1748128799,12628.526958379989,115.43154761999904,54324.64617312 2025-05-24,23:20:01.000,144,11094607,-795,0,1748128800,12628.61453041,115.38925284000288,54324.716044320005 2025-05-24,23:20:02.000,144,11094591,-795,0,1748128801,12628.61453041,115.38220371000352,54324.89072232 2025-05-24,23:20:03.000,144,11094625,-795,0,1748128802,12628.66842088999,115.32581067000137,54324.92565792001 2025-05-24,23:20:04.000,144,11094620,-795,0,1748128803,12628.580848859994,115.32581067000137,54324.65316024 2025-05-24,23:20:05.000,144,11094590,-795,0,1748128804,12628.62800302999,115.23417198000243,54324.75097992 2025-05-24,23:20:06.000,144,11094587,-795,0,1748128805,12628.63473934,115.22007372000371,54324.57630192 2025-05-24,23:20:07.000,144,11094599,-795,0,1748128806,12628.661684579994,115.191877199999,54324.56232768001 2025-05-24,23:20:08.000,144,11094580,-795,0,1748128807,12628.60779409999,115.23417198000243,54324.6042504 2025-05-24,23:20:09.000,144,11094566,-795,0,1748128808,12628.56737623999,115.26236849999987,54324.6042504 2025-05-24,23:20:10.000,144,11094613,-795,0,1748128809,12628.580848859994,115.24122111000179,54324.73700568001 2025-05-24,23:20:11.000,144,11094583,-795,0,1748128810,12628.601057789994,115.19892632999836,54324.988542 2025-05-24,23:20:12.000,144,11094642,-795,0,1748128811,12628.580848859994,115.27646675999858,54324.96758064 2025-05-24,23:20:13.000,144,11094613,-635,0,1748128812,12628.60779409999,115.26236849999987,54324.96758064 2025-05-24,23:20:14.000,144,11094582,-795,0,1748128813,12628.526958379989,115.31171241000266,54324.813864 2025-05-24,23:20:15.000,144,11094583,-795,0,1748128814,12628.553903619999,115.29761415000394,54324.72303144 2025-05-24,23:20:16.000,144,11094600,-795,0,1748128815,12628.574112549999,115.33285980000073,54324.85578672001 2025-05-24,23:20:17.000,144,11094641,-795,0,1748128816,12628.621266719994,115.35400718999881,54324.85578672001 2025-05-24,23:20:18.000,144,11094570,-795,0,1748128817,12628.61453041,115.38220371000352,54325.02347760001 2025-05-24,23:20:19.000,144,11094601,-795,0,1748128818,12628.56737623999,115.34695805999945,54324.94661928001 2025-05-24,23:20:20.000,144,11094534,-795,0,1748128819,12628.58758516999,115.38925284000288,54325.02347760001 2025-05-24,23:20:21.000,144,11094639,-795,0,1748128820,12628.580848859994,115.38925284000288,54325.00950336 2025-05-24,23:20:22.000,144,11094591,-795,0,1748128821,12628.56737623999,115.39630197000224,54324.94661928001 2025-05-24,23:20:23.000,144,11094616,-795,0,1748128822,12628.513485759999,115.38925284000288,54324.63219888 2025-05-24,23:20:24.000,144,11094567,-795,0,1748128823,12628.526958379989,115.45269501000439,54324.61123752001 2025-05-24,23:20:25.000,144,11094563,-795,0,1748128824,12628.601057789994,115.38220371000352,54324.785915520006 2025-05-24,23:20:26.000,144,11094595,-795,0,1748128825,12628.65494827,115.36105631999817,54324.92565792001 2025-05-24,23:20:27.000,144,11094608,-795,0,1748128826,12628.69536613,115.31171241000266,54325.02347760001 2025-05-24,23:20:28.000,144,11094598,-795,0,1748128827,12628.6751572,115.26941762999923,54324.97456776001 2025-05-24,23:20:29.000,144,11094574,-795,0,1748128828,12628.722311369995,115.20597545999772,54324.92565792001 2025-05-24,23:20:30.000,144,11094654,-795,0,1748128829,12628.75599292,115.1566315500022,54324.8487996 2025-05-24,23:20:31.000,144,11094617,-795,0,1748128830,12628.823356019995,115.10023851000005,54324.72303144 2025-05-24,23:20:32.000,144,11094572,-795,0,1748128831,12628.742520299995,114.98040330000367,54324.667134480005 2025-05-24,23:20:33.000,144,11094610,-795,0,1748128832,12628.661684579994,114.96630503999768,54324.65316024 2025-05-24,23:20:34.000,144,11094602,-795,0,1748128833,12628.553903619999,115.01564895000047,54324.62521176 2025-05-24,23:20:35.000,144,11094588,-795,0,1748128834,12628.560639929994,114.96630503999768,54324.9186708 2025-05-24,23:20:36.000,144,11094641,-795,0,1748128835,12628.533694689999,114.98745243000303,54324.90469656001 2025-05-24,23:20:37.000,144,11094605,-795,0,1748128836,12628.601057789994,114.96630503999768,54324.86277384 2025-05-24,23:20:38.000,144,11094607,-795,0,1748128837,12628.56737623999,114.91696113000216,54324.9186708 2025-05-24,23:20:39.000,144,11094570,-795,0,1748128838,12628.56737623999,114.93810852000024,54324.548353440005 2025-05-24,23:20:40.000,144,11094625,-795,0,1748128839,12628.594321479999,114.99450156000239,54324.63918600001 2025-05-24,23:20:41.000,144,11094587,-795,0,1748128840,12628.6751572,114.9451576499996,54324.77892840001 2025-05-24,23:20:42.000,144,11094585,-795,0,1748128841,12628.66842088999,114.93810852000024,54324.834825360005 2025-05-24,23:20:43.000,144,11094597,-795,0,1748128842,12628.68862981999,114.93105939000088,54324.98155488 2025-05-24,23:20:44.000,144,11094599,-795,0,1748128843,12628.63473934,114.98040330000367,54324.86277384 2025-05-24,23:20:45.000,144,11094604,-795,0,1748128844,12628.641475649994,114.95925590999832,54324.89072232 2025-05-24,23:20:46.000,144,11094617,-795,0,1748128845,12628.661684579994,115.00155069000175,54324.883735200005 2025-05-24,23:20:47.000,144,11094628,-795,0,1748128846,12628.72904767999,115.0438454699979,54324.77892840001 2025-05-24,23:20:48.000,144,11094680,-795,0,1748128847,12628.77620185,115.10728763999941,54324.82085112 2025-05-24,23:20:49.000,144,11094564,-795,0,1748128848,12628.77620185,115.0931893800007,54324.813864 2025-05-24,23:20:50.000,144,11094590,-795,0,1748128849,12628.803147089995,115.12138589999813,54324.813864 2025-05-24,23:20:51.000,144,11094598,-795,0,1748128850,12628.863773879995,115.08614025000134,54325.08636168 2025-05-24,23:20:52.000,144,11094624,-795,0,1748128851,12628.78967446999,115.07909112000198,54324.87674808001 2025-05-24,23:20:53.000,144,11094598,-795,0,1748128852,12628.93787329,115.07909112000198,54325.0584132 2025-05-24,23:20:54.000,144,11094596,-795,0,1748128853,12628.83009232999,115.07909112000198,54324.85578672001 2025-05-24,23:20:55.000,144,11094606,-795,0,1748128854,12628.89071911999,115.06499286000326,54324.65316024 2025-05-24,23:20:56.000,144,11094643,-795,0,1748128855,12628.91092804999,115.10728763999941,54324.80687688001 2025-05-24,23:20:57.000,144,11094611,-795,0,1748128856,12628.97829115,115.0579437300039,54324.79290264 2025-05-24,23:20:58.000,144,11094646,-795,0,1748128857,12628.95808222,115.03679633999855,54324.82783824001 2025-05-24,23:20:59.000,144,11094579,-795,0,1748128858,12628.95134590999,114.97335417000431,54325.09334880001 2025-05-24,23:21:00.000,144,11094593,-795,0,1748128859,12628.85030125999,114.98040330000367,54324.98155488 2025-05-24,23:21:01.000,144,11094572,-795,0,1748128860,12628.89745543,114.9451576499996,54324.98155488 2025-05-24,23:21:02.000,144,11094591,-795,0,1748128861,12628.904191739995,114.93810852000024,54325.04443896001 2025-05-24,23:21:03.000,144,11094599,-795,0,1748128862,12628.93113697999,114.9099120000028,54324.8487996 2025-05-24,23:21:04.000,144,11094631,-795,0,1748128863,12628.83682864,114.89581374000409,54324.68809584001 2025-05-24,23:21:05.000,144,11094568,-795,0,1748128864,12628.87051018999,114.88876461000473,54324.72303144 2025-05-24,23:21:06.000,144,11094613,-795,0,1748128865,12628.89745543,114.85351896000066,54324.87674808001 2025-05-24,23:21:07.000,144,11094600,-795,0,1748128866,12628.89071911999,114.8112241800045,54325.04443896001 2025-05-24,23:21:08.000,144,11094589,-795,0,1748128867,12628.823356019995,114.83237157000258,54325.09334880001 2025-05-24,23:21:09.000,144,11094598,-795,0,1748128868,12628.79641078,114.7971259199985,54324.96758064 2025-05-24,23:21:10.000,144,11094633,-795,0,1748128869,12628.79641078,114.79007678999915,54324.96059352 2025-05-24,23:21:11.000,144,11094536,-795,0,1748128870,12628.85030125999,114.79007678999915,54324.932645040004 2025-05-24,23:21:12.000,144,11094599,-795,0,1748128871,12628.81661971,114.8112241800045,54324.99552912001 2025-05-24,23:21:13.000,144,11094616,-795,0,1748128872,12628.74925660999,114.8112241800045,54324.77892840001 2025-05-24,23:21:14.000,144,11094631,-795,0,1748128873,12628.76946553999,114.79007678999915,54324.82783824001 2025-05-24,23:21:15.000,144,11094578,-795,0,1748128874,12628.83009232999,114.75483114000235,54325.06540032001 2025-05-24,23:21:16.000,144,11094591,-795,0,1748128875,12628.81661971,114.7971259199985,54325.100335920004 2025-05-24,23:21:17.000,144,11094608,-795,0,1748128876,12628.77620185,114.76188027000171,54324.953606400006 2025-05-24,23:21:18.000,144,11094572,-795,0,1748128877,12628.72904767999,114.74073288000363,54324.9186708 2025-05-24,23:21:19.000,144,11094629,-795,0,1748128878,12628.843564949995,114.73368375000427,54324.82085112 2025-05-24,23:21:20.000,144,11094561,-795,0,1748128879,12628.74925660999,114.747782010003,54324.75097992 2025-05-24,23:21:21.000,144,11094541,-795,0,1748128880,12628.77620185,114.6984381000002,54324.70905720001 2025-05-24,23:21:22.000,144,11094600,-795,0,1748128881,12628.76946553999,114.6984381000002,54324.813864 2025-05-24,23:21:23.000,144,11094637,-795,0,1748128882,12628.76946553999,114.6984381000002,54324.96758064 2025-05-24,23:21:24.000,144,11094579,-795,0,1748128883,12628.574112549999,114.75483114000235,54324.69508296 2025-05-24,23:21:25.000,144,11094575,-795,0,1748128884,12628.702102439995,114.80417504999787,54324.73001856001 2025-05-24,23:21:26.000,144,11094570,-795,0,1748128885,12628.782938159995,114.81827331000386,54324.75796704001 2025-05-24,23:21:27.000,144,11094605,-795,0,1748128886,12628.93787329,114.75483114000235,54324.68110872 2025-05-24,23:21:28.000,144,11094588,-795,0,1748128887,12629.03891794,114.67729071000213,54324.7439928 2025-05-24,23:21:29.000,144,11094620,-795,0,1748128888,12629.005236389996,114.62089766999998,54324.716044320005 2025-05-24,23:21:30.000,144,11094573,-795,0,1748128889,12629.005236389996,114.53630811000039,54324.77892840001 2025-05-24,23:21:31.000,144,11094614,-795,0,1748128890,12629.005236389996,114.45876768000016,54325.03745184 2025-05-24,23:21:32.000,144,11094599,-795,0,1748128891,12628.95134590999,114.47991506999824,54325.01649048 2025-05-24,23:21:33.000,144,11094570,-795,0,1748128892,12628.944609599996,114.49401333000424,54325.0584132 2025-05-24,23:21:34.000,144,11094579,-795,0,1748128893,12628.883982809995,114.47991506999824,54324.87674808001 2025-05-24,23:21:35.000,144,11094609,-795,0,1748128894,12628.91766436,114.52220985000167,54324.73700568001 2025-05-24,23:21:36.000,144,11094628,-795,0,1748128895,12628.93113697999,114.49401333000424,54324.82783824001 2025-05-24,23:21:37.000,144,11094607,-795,0,1748128896,12628.991763769991,114.5010624600036,54324.834825360005 2025-05-24,23:21:38.000,144,11094585,-795,0,1748128897,12628.97829115,114.52220985000167,54324.79988976 2025-05-24,23:21:39.000,144,11094569,-795,0,1748128898,12628.99850008,114.5010624600036,54324.93963216 2025-05-24,23:21:40.000,144,11094585,-795,0,1748128899,12629.03891794,114.54335723999975,54325.00950336 2025-05-24,23:21:41.000,144,11094641,-795,0,1748128900,12629.086072109996,114.59270115000254,54324.8487996 2025-05-24,23:21:42.000,144,11094616,-795,0,1748128901,12629.153435209992,114.62089766999998,54324.9186708 2025-05-24,23:21:43.000,144,11094578,-795,0,1748128902,12629.193853069992,114.68433984000148,54324.764954160004 2025-05-24,23:21:44.000,144,11094600,-795,0,1748128903,12629.146698899996,114.6984381000002,54324.61123752001 2025-05-24,23:21:45.000,144,11094561,-795,0,1748128904,12629.308370339997,114.71253635999892,54324.7439928 2025-05-24,23:21:46.000,144,11094623,-795,0,1748128905,12629.368997129997,114.747782010003,54324.813864 2025-05-24,23:21:47.000,144,11094606,-795,0,1748128906,12629.443096540002,114.71958548999828,54325.051426080005 2025-05-24,23:21:48.000,144,11094588,-795,0,1748128907,12629.368997129997,114.74073288000363,54325.07238744001 2025-05-24,23:21:49.000,144,11094622,-795,0,1748128908,12629.382469750002,114.75483114000235,54324.94661928001 2025-05-24,23:21:50.000,144,11094529,-795,0,1748128909,12629.395942369993,114.7971259199985,54324.96059352 2025-05-24,23:21:51.000,144,11094600,-795,0,1748128910,12629.416151299993,114.7971259199985,54324.834825360005 2025-05-24,23:21:52.000,144,11094575,-795,0,1748128911,12629.416151299993,114.83237157000258,54324.99552912001 2025-05-24,23:21:53.000,144,11094591,-795,0,1748128912,12629.348788199997,114.83942070000194,54324.6042504 2025-05-24,23:21:54.000,144,11094585,-795,0,1748128913,12629.348788199997,114.81827331000386,54324.8487996 2025-05-24,23:21:55.000,144,11094602,-795,0,1748128914,12629.328579269997,114.87466634999873,54325.100335920004 2025-05-24,23:21:56.000,144,11094602,-795,0,1748128915,12629.342051890002,114.88171547999809,54325.18418136 2025-05-24,23:21:57.000,144,11094626,-795,0,1748128916,12629.342051890002,114.89581374000409,54325.27501392 2025-05-24,23:21:58.000,144,11094596,-795,0,1748128917,12629.348788199997,114.86056809000002,54325.26103968001 2025-05-24,23:21:59.000,144,11094561,-795,0,1748128918,12629.335315579992,114.9099120000028,54324.98155488 2025-05-24,23:22:00.000,144,11094584,-795,0,1748128919,12629.382469750002,114.93810852000024,54324.97456776001 2025-05-24,23:22:01.000,144,11094611,-795,0,1748128920,12629.456569159993,114.96630503999768,54325.0584132 2025-05-24,23:22:02.000,144,11094608,-795,0,1748128921,12629.476778089993,114.91696113000216,54325.15623288 2025-05-24,23:22:03.000,144,11094571,-795,0,1748128922,12629.517195949993,114.93810852000024,54325.27501392 2025-05-24,23:22:04.000,144,11094586,-795,0,1748128923,12629.422887610002,114.90286287000345,54325.1282844 2025-05-24,23:22:05.000,144,11094594,-795,0,1748128924,12629.456569159993,114.93105939000088,54325.13527152 2025-05-24,23:22:06.000,144,11094600,-795,0,1748128925,12629.490250709998,114.91696113000216,54325.11431016001 2025-05-24,23:22:07.000,144,11094614,-795,0,1748128926,12629.530668569998,114.91696113000216,54325.07937456 2025-05-24,23:22:08.000,144,11094597,-795,0,1748128927,12629.537404879993,114.88171547999809,54325.051426080005 2025-05-24,23:22:09.000,144,11094607,-795,0,1748128928,12629.503723329988,114.86056809000002,54324.988542 2025-05-24,23:22:10.000,144,11094600,-795,0,1748128929,12629.496987019993,114.8112241800045,54324.96758064 2025-05-24,23:22:11.000,144,11094575,-795,0,1748128930,12629.483514400003,114.82532244000322,54325.17719424 2025-05-24,23:22:12.000,144,11094574,-795,0,1748128931,12629.416151299993,114.78302765999979,54325.20514272 2025-05-24,23:22:13.000,144,11094614,-795,0,1748128932,12629.395942369993,114.74073288000363,54325.18418136 2025-05-24,23:22:14.000,144,11094603,-795,0,1748128933,12629.315106649992,114.747782010003,54325.07238744001 2025-05-24,23:22:15.000,144,11094552,-795,0,1748128934,12629.328579269997,114.7971259199985,54324.98155488 2025-05-24,23:22:16.000,144,11094602,-795,0,1748128935,12629.368997129997,114.7971259199985,54324.99552912001 2025-05-24,23:22:17.000,144,11094564,-795,0,1748128936,12629.335315579992,114.85351896000066,54324.932645040004 2025-05-24,23:22:18.000,144,11094569,-795,0,1748128937,12629.389206059997,114.8464698300013,54324.988542 2025-05-24,23:22:19.000,144,11094533,-795,0,1748128938,12629.402678680002,114.88171547999809,54325.23309120001 2025-05-24,23:22:20.000,144,11094579,-795,0,1748128939,12629.348788199997,114.87466634999873,54325.10732304 2025-05-24,23:22:21.000,144,11094511,-795,0,1748128940,12629.395942369993,114.9451576499996,54325.121297280006 2025-05-24,23:22:22.000,144,11094546,-795,0,1748128941,12629.476778089993,114.97335417000431,54325.1981556 2025-05-24,23:22:23.000,144,11094576,-795,0,1748128942,12629.496987019993,115.0438454699979,54325.01649048 2025-05-24,23:22:24.000,144,11094617,-795,0,1748128943,12629.382469750002,115.07909112000198,54324.62521176 2025-05-24,23:22:25.000,144,11094553,-795,0,1748128944,12629.530668569998,115.11433676999877,54324.953606400006 2025-05-24,23:22:26.000,144,11094611,-795,0,1748128945,12629.591295359998,115.10728763999941,54325.100335920004 2025-05-24,23:22:27.000,144,11094594,-795,0,1748128946,12629.604767979989,115.11433676999877,54325.29597528 2025-05-24,23:22:28.000,144,11094573,-795,0,1748128947,12629.577822739993,115.10728763999941,54325.25405256 2025-05-24,23:22:29.000,144,11094576,-795,0,1748128948,12629.571086429998,115.12138589999813,54325.23309120001 2025-05-24,23:22:30.000,144,11094579,-795,0,1748128949,12629.530668569998,115.11433676999877,54325.16322000001 2025-05-24,23:22:31.000,144,11094557,-795,0,1748128950,12629.530668569998,115.10728763999941,54325.19116848001 2025-05-24,23:22:32.000,144,11094553,-795,0,1748128951,12629.577822739993,115.13548416000413,54325.07238744001 2025-05-24,23:22:33.000,144,11094594,-795,0,1748128952,12629.584559049988,115.17777894000028,54325.14225864001 2025-05-24,23:22:34.000,144,11094609,-795,0,1748128953,12629.517195949993,115.14958242000284,54325.01649048 2025-05-24,23:22:35.000,144,11094595,-795,0,1748128954,12629.517195949993,115.10728763999941,54325.170207120005 2025-05-24,23:22:36.000,144,11094549,-755,0,1748128955,12629.476778089993,115.14958242000284,54325.27501392 2025-05-24,23:22:37.000,144,11094576,-795,0,1748128956,12629.456569159993,115.16368068000156,54325.31693664 2025-05-24,23:22:38.000,144,11094579,-795,0,1748128957,12629.496987019993,115.1566315500022,54325.39379496 2025-05-24,23:22:39.000,144,11094576,-795,0,1748128958,12629.422887610002,115.21302459000435,54325.31693664 2025-05-24,23:22:40.000,144,11094570,-795,0,1748128959,12629.402678680002,115.28351588999794,54325.11431016001 2025-05-24,23:22:41.000,144,11094619,-795,0,1748128960,12629.436360229993,115.31171241000266,54325.24007832001 2025-05-24,23:22:42.000,144,11094621,-795,0,1748128961,12629.429623919998,115.26236849999987,54325.23309120001 2025-05-24,23:22:43.000,144,11094523,-795,0,1748128962,12629.375733439992,115.26236849999987,54325.34488512 2025-05-24,23:22:44.000,144,11094591,-795,0,1748128963,12629.241007240002,115.24827024000115,54325.288988160006 2025-05-24,23:22:45.000,144,11094615,-795,0,1748128964,12629.261216170002,115.23417198000243,54325.41475632 2025-05-24,23:22:46.000,144,11094593,-795,0,1748128965,12629.234270929992,115.23417198000243,54325.3728336 2025-05-24,23:22:47.000,144,11094627,-795,0,1748128966,12629.241007240002,115.23417198000243,54325.56847296001 2025-05-24,23:22:48.000,144,11094644,-795,0,1748128967,12629.227534619997,115.26236849999987,54325.28200104001 2025-05-24,23:22:49.000,144,11094606,-795,0,1748128968,12629.180380450001,115.24122111000179,54325.30994952001 2025-05-24,23:22:50.000,144,11094620,-795,0,1748128969,12629.146698899996,115.191877199999,54325.3029624 2025-05-24,23:22:51.000,144,11094509,-795,0,1748128970,12629.119753660001,115.22007372000371,54325.35187224 2025-05-24,23:22:52.000,144,11094574,-795,0,1748128971,12629.092808419991,115.22007372000371,54325.49161464 2025-05-24,23:22:53.000,144,11094575,-795,0,1748128972,12629.065863179996,115.22007372000371,54325.61039568 2025-05-24,23:22:54.000,144,11094591,-795,0,1748128973,12628.93787329,115.21302459000435,54325.34488512 2025-05-24,23:22:55.000,144,11094597,-795,0,1748128974,12628.95808222,115.22007372000371,54325.337898000005 2025-05-24,23:22:56.000,144,11094603,-795,0,1748128975,12628.991763769991,115.2553193700005,54325.34488512 2025-05-24,23:22:57.000,144,11094616,-795,0,1748128976,12628.991763769991,115.29056502000458,54325.33091088001 2025-05-24,23:22:58.000,144,11094589,-795,0,1748128977,12628.924400669996,115.31171241000266,54325.33091088001 2025-05-24,23:22:59.000,144,11094595,-795,0,1748128978,12628.863773879995,115.3046632800033,54325.288988160006 2025-05-24,23:23:00.000,144,11094531,-795,0,1748128979,12628.83682864,115.28351588999794,54325.51956312 2025-05-24,23:23:01.000,144,11094557,-795,0,1748128980,12628.83009232999,115.29761415000394,54325.56148584 2025-05-24,23:23:02.000,144,11094553,-795,0,1748128981,12628.843564949995,115.31876154000201,54325.53353736 2025-05-24,23:23:03.000,144,11094607,-795,0,1748128982,12628.762729229995,115.34695805999945,54325.386807840005 2025-05-24,23:23:04.000,144,11094591,-795,0,1748128983,12628.73578399,115.36105631999817,54325.25405256 2025-05-24,23:23:05.000,144,11094553,-795,0,1748128984,12628.73578399,115.3681054500048,54325.21212984001 2025-05-24,23:23:06.000,144,11094594,-795,0,1748128985,12628.77620185,115.34695805999945,54325.27501392 2025-05-24,23:23:07.000,144,11094524,-795,0,1748128986,12628.803147089995,115.33285980000073,54325.42174344 2025-05-24,23:23:08.000,144,11094600,-795,0,1748128987,12628.69536613,115.31171241000266,54325.51956312 2025-05-24,23:23:09.000,144,11094577,-795,0,1748128988,12628.66842088999,115.31876154000201,54325.56148584 2025-05-24,23:23:10.000,144,11094614,-795,0,1748128989,12628.62800302999,115.31876154000201,54325.46366616 2025-05-24,23:23:11.000,144,11094600,-795,0,1748128990,12628.553903619999,115.33285980000073,54325.47065328 2025-05-24,23:23:12.000,144,11094639,-795,0,1748128991,12628.62800302999,115.36105631999817,54325.33091088001 2025-05-24,23:23:13.000,144,11094557,-795,0,1748128992,12628.63473934,115.35400718999881,54325.40078208001 2025-05-24,23:23:14.000,144,11094625,-795,0,1748128993,12628.553903619999,115.38220371000352,54325.21212984001 2025-05-24,23:23:15.000,144,11094599,-795,0,1748128994,12628.553903619999,115.34695805999945,54325.24706544 2025-05-24,23:23:16.000,144,11094547,-795,0,1748128995,12628.526958379989,115.38220371000352,54325.512576 2025-05-24,23:23:17.000,144,11094592,-795,0,1748128996,12628.520222069994,115.38925284000288,54325.48462752 2025-05-24,23:23:18.000,144,11094604,-795,0,1748128997,12628.533694689999,115.3681054500048,54325.435717680004 2025-05-24,23:23:19.000,144,11094629,-795,0,1748128998,12628.452858969998,115.4033511000016,54325.36584648 2025-05-24,23:23:20.000,144,11094605,-795,0,1748128999,12628.493276829999,115.47384240000247,54325.17719424 2025-05-24,23:23:21.000,144,11094587,-795,0,1748129000,12628.580848859994,115.48089153000183,54325.288988160006 2025-05-24,23:23:22.000,144,11094572,-795,0,1748129001,12628.580848859994,115.52318630999798,54325.20514272 2025-05-24,23:23:23.000,144,11094599,-795,0,1748129002,12628.594321479999,115.55843196000205,54325.219116960005 2025-05-24,23:23:24.000,144,11094593,-795,0,1748129003,12628.452858969998,115.59367760999885,54325.29597528 2025-05-24,23:23:25.000,144,11094599,-795,0,1748129004,12628.473067899999,115.60072673999821,54325.24007832001 2025-05-24,23:23:26.000,144,11094614,-795,0,1748129005,12628.439386349994,115.62892326000292,54325.34488512 2025-05-24,23:23:27.000,144,11094605,-795,0,1748129006,12628.473067899999,115.69236543000443,54325.40776920001 2025-05-24,23:23:28.000,144,11094645,-795,0,1748129007,12628.479804209994,115.75580759999866,54325.21212984001 2025-05-24,23:23:29.000,144,11094609,-795,0,1748129008,12628.419177419994,115.79810238000209,54325.219116960005 2025-05-24,23:23:30.000,144,11094596,-795,0,1748129009,12628.385495869989,115.81220064000081,54325.17719424 2025-05-24,23:23:31.000,144,11094590,-795,0,1748129010,12628.372023249998,115.81924977000017,54325.27501392 2025-05-24,23:23:32.000,144,11094579,-795,0,1748129011,12628.237297049993,115.8615445500036,54325.42873056001 2025-05-24,23:23:33.000,144,11094596,-795,0,1748129012,12628.210351809998,115.84039715999825,54325.42873056001 2025-05-24,23:23:34.000,144,11094552,-795,0,1748129013,12628.116043469992,115.84039715999825,54325.27501392 2025-05-24,23:23:35.000,144,11094563,-795,0,1748129014,12628.116043469992,115.88269194000168,54325.337898000005 2025-05-24,23:23:36.000,144,11094605,-795,0,1748129015,12628.156461329992,115.88974107000104,54325.42174344 2025-05-24,23:23:37.000,144,11094606,-795,0,1748129016,12628.169933949997,115.86859368000296,54325.268026800004 2025-05-24,23:23:38.000,144,11094546,-795,0,1748129017,12628.136252399992,115.84744629000488,54325.268026800004 2025-05-24,23:23:39.000,144,11094597,-795,0,1748129018,12628.109307159997,115.78400412000337,54325.18418136 2025-05-24,23:23:40.000,144,11094526,-795,0,1748129019,12628.095834539992,115.76285672999802,54325.36584648 2025-05-24,23:23:41.000,144,11094576,-795,0,1748129020,12628.095834539992,115.75580759999866,54325.34488512 2025-05-24,23:23:42.000,144,11094591,-795,0,1748129021,12628.075625609992,115.74170933999994,54325.29597528 2025-05-24,23:23:43.000,144,11094562,-795,0,1748129022,12628.075625609992,115.7135128200025,54325.37982072001 2025-05-24,23:23:44.000,144,11094577,-795,0,1748129023,12627.994789889992,115.66416890999972,54325.15623288 2025-05-24,23:23:45.000,144,11094560,-795,0,1748129024,12628.095834539992,115.69941456000379,54325.06540032001 2025-05-24,23:23:46.000,144,11094626,-795,0,1748129025,12628.082361920002,115.67121803999908,54325.100335920004 2025-05-24,23:23:47.000,144,11094587,-795,0,1748129026,12628.068889299997,115.65711978000036,54325.051426080005 2025-05-24,23:23:48.000,144,11094582,-795,0,1748129027,12628.028471439997,115.62187413000356,54325.23309120001 2025-05-24,23:23:49.000,144,11094578,-795,0,1748129028,12627.961108340001,115.62187413000356,54325.17719424 2025-05-24,23:23:50.000,144,11094602,-795,0,1748129029,12627.940899410001,115.57957935000013,54325.219116960005 2025-05-24,23:23:51.000,144,11094579,-795,0,1748129030,12627.981317270001,115.60072673999821,54325.28200104001 2025-05-24,23:23:52.000,144,11094556,-795,0,1748129031,12627.954372029992,115.59367760999885,54325.27501392 2025-05-24,23:23:53.000,144,11094614,-795,0,1748129032,12627.974580959992,115.63597239000228,54324.99552912001 2025-05-24,23:23:54.000,144,11094575,-795,0,1748129033,12627.920690480001,115.64302152000164,54324.883735200005 2025-05-24,23:23:55.000,144,11094539,-795,0,1748129034,12627.873536309991,115.62892326000292,54324.68110872 2025-05-24,23:23:56.000,144,11094514,-795,0,1748129035,12627.893745239991,115.59367760999885,54324.99552912001 2025-05-24,23:23:57.000,144,11094605,-795,0,1748129036,12627.880272620001,115.62187413000356,54325.19116848001 2025-05-24,23:23:58.000,144,11094582,-795,0,1748129037,12627.83985476,115.64302152000164,54325.14924576 2025-05-24,23:23:59.000,144,11094558,-795,0,1748129038,12627.792700589991,115.76285672999802,54325.13527152 2025-05-24,23:24:00.000,144,11094572,-795,0,1748129039,12627.806173209996,115.80515151000145,54325.14924576 2025-05-24,23:24:01.000,144,11094574,-795,0,1748129040,12627.880272620001,115.79810238000209,54325.01649048 2025-05-24,23:24:02.000,144,11094612,-795,0,1748129041,12627.866799999996,115.7487584699993,54325.03745184 2025-05-24,23:24:03.000,144,11094590,-795,0,1748129042,12627.893745239991,115.75580759999866,54325.03046472 2025-05-24,23:24:04.000,144,11094577,-795,0,1748129043,12627.792700589991,115.74170933999994,54324.89770944001 2025-05-24,23:24:05.000,144,11094598,-795,0,1748129044,12627.81964583,115.73466021000058,54325.1282844 2025-05-24,23:24:06.000,144,11094595,-795,0,1748129045,12627.7994369,115.6853162999978,54325.13527152 2025-05-24,23:24:07.000,144,11094593,-795,0,1748129046,12627.765755349996,115.66416890999972,54325.219116960005 2025-05-24,23:24:08.000,144,11094593,-795,0,1748129047,12627.7994369,115.64302152000164,54325.29597528 2025-05-24,23:24:09.000,144,11094591,-795,0,1748129048,12627.792700589991,115.65711978000036,54324.988542 2025-05-24,23:24:10.000,144,11094616,-795,0,1748129049,12627.745546419996,115.6148250000042,54324.96758064 2025-05-24,23:24:11.000,144,11094575,-795,0,1748129050,12627.75228272999,115.57957935000013,54325.07238744001 2025-05-24,23:24:12.000,144,11094604,-795,0,1748129051,12627.684919629995,115.57957935000013,54325.03046472 2025-05-24,23:24:13.000,144,11094644,-795,0,1748129052,12627.57713867,115.54433370000334,54325.16322000001 2025-05-24,23:24:14.000,144,11094602,-795,0,1748129053,12627.48956663999,115.54433370000334,54325.06540032001 2025-05-24,23:24:15.000,144,11094552,-795,0,1748129054,12627.442412469994,115.56548109000141,54325.06540032001 2025-05-24,23:24:16.000,144,11094592,-795,0,1748129055,12627.45588509,115.5513828300027,54325.219116960005 2025-05-24,23:24:17.000,144,11094584,-795,0,1748129056,12627.38852198999,115.5513828300027,54324.97456776001 2025-05-24,23:24:18.000,144,11094603,-795,0,1748129057,12627.341367819994,115.54433370000334,54324.932645040004 2025-05-24,23:24:19.000,144,11094530,-795,0,1748129058,12627.233586859998,115.51613717999862,54324.80687688001 2025-05-24,23:24:20.000,144,11094515,-795,0,1748129059,12627.220114239994,115.50908804999926,54324.94661928001 2025-05-24,23:24:21.000,144,11094546,-795,0,1748129060,12627.179696379993,115.48794066000119,54325.14225864001 2025-05-24,23:24:22.000,144,11094557,-795,0,1748129061,12627.132542209998,115.51613717999862,54325.18418136 2025-05-24,23:24:23.000,144,11094593,-795,0,1748129062,12627.065179110003,115.52318630999798,54325.01649048 2025-05-24,23:24:24.000,144,11094635,-795,0,1748129063,12626.977607079993,115.50908804999926,54324.91168368 2025-05-24,23:24:25.000,144,11094597,-795,0,1748129064,12627.051706489998,115.59367760999885,54324.80687688001 2025-05-24,23:24:26.000,144,11094577,-795,0,1748129065,12627.098860659993,115.64302152000164,54324.89072232 2025-05-24,23:24:27.000,144,11094536,-795,0,1748129066,12627.152751139998,115.67121803999908,54324.90469656001 2025-05-24,23:24:28.000,144,11094571,-795,0,1748129067,12627.112333279998,115.67121803999908,54324.87674808001 2025-05-24,23:24:29.000,144,11094591,-795,0,1748129068,12627.092124349998,115.6853162999978,54324.91168368 2025-05-24,23:24:30.000,144,11094558,-795,0,1748129069,12627.119069589993,115.72056195000187,54324.9186708 2025-05-24,23:24:31.000,144,11094550,-795,0,1748129070,12627.247059479989,115.7135128200025,54325.03745184 2025-05-24,23:24:32.000,144,11094575,-795,0,1748129071,12627.307686269989,115.75580759999866,54325.0584132 2025-05-24,23:24:33.000,144,11094589,-795,0,1748129072,12627.354840439999,115.80515151000145,54324.84181248 2025-05-24,23:24:34.000,144,11094600,-795,0,1748129073,12627.381785679994,115.74170933999994,54324.716044320005 2025-05-24,23:24:35.000,144,11094529,-795,0,1748129074,12627.422203539994,115.72056195000187,54324.68809584001 2025-05-24,23:24:36.000,144,11094527,-795,0,1748129075,12627.46935770999,115.70646369000315,54324.7439928 2025-05-24,23:24:37.000,144,11094581,-795,0,1748129076,12627.48956663999,115.69941456000379,54324.94661928001 2025-05-24,23:24:38.000,144,11094589,-795,0,1748129077,12627.503039259995,115.64302152000164,54324.94661928001 2025-05-24,23:24:39.000,144,11094600,-795,0,1748129078,12627.49630295,115.64302152000164,54324.87674808001 2025-05-24,23:24:40.000,144,11094579,-795,0,1748129079,12627.51651188,115.64302152000164,54324.93963216 2025-05-24,23:24:41.000,144,11094599,-795,0,1748129080,12627.583874979995,115.62892326000292,54324.988542 2025-05-24,23:24:42.000,144,11094604,-795,0,1748129081,12627.63776546,115.6148250000042,54324.85578672001 2025-05-24,23:24:43.000,144,11094563,-795,0,1748129082,12627.5973476,115.57957935000013,54324.79988976 2025-05-24,23:24:44.000,144,11094619,-795,0,1748129083,12627.50977556999,115.57253022000077,54324.68110872 2025-05-24,23:24:45.000,144,11094554,-795,0,1748129084,12627.482830329995,115.50908804999926,54324.86976096 2025-05-24,23:24:46.000,144,11094633,-795,0,1748129085,12627.462621399995,115.51613717999862,54324.93963216 2025-05-24,23:24:47.000,144,11094620,-795,0,1748129086,12627.523248189995,115.50908804999926,54325.002516240005 2025-05-24,23:24:48.000,144,11094622,-795,0,1748129087,12627.50977556999,115.45974414000375,54325.10732304 2025-05-24,23:24:49.000,144,11094584,-795,0,1748129088,12627.50977556999,115.5020389199999,54325.0584132 2025-05-24,23:24:50.000,144,11094563,-795,0,1748129089,12627.523248189995,115.44564587999776,54324.80687688001 2025-05-24,23:24:51.000,144,11094543,-795,0,1748129090,12627.55019342999,115.47384240000247,54324.8487996 2025-05-24,23:24:52.000,144,11094635,-795,0,1748129091,12627.53672081,115.47384240000247,54324.77194128 2025-05-24,23:24:53.000,144,11094625,-795,0,1748129092,12627.52998449999,115.48089153000183,54324.97456776001 2025-05-24,23:24:54.000,144,11094668,-795,0,1748129093,12627.52998449999,115.48089153000183,54324.883735200005 2025-05-24,23:24:55.000,144,11094574,-795,0,1748129094,12627.55019342999,115.49498979000055,54325.03046472 2025-05-24,23:24:56.000,144,11094568,-795,0,1748129095,12627.59061128999,115.53728457000398,54325.03745184 2025-05-24,23:24:57.000,144,11094581,-795,0,1748129096,12627.61082021999,115.50908804999926,54324.90469656001 2025-05-24,23:24:58.000,144,11094555,-795,0,1748129097,12627.71186486999,115.53023544000462,54324.69508296 2025-05-24,23:24:59.000,144,11094541,-795,0,1748129098,12627.745546419996,115.55843196000205,54324.8487996 2025-05-24,23:25:00.000,144,11094563,-795,0,1748129099,12627.833118449991,115.5513828300027,54324.77892840001 2025-05-24,23:25:01.000,144,11094596,-795,0,1748129100,12627.81964583,115.59367760999885,54324.89770944001 2025-05-24,23:25:02.000,144,11094566,-795,0,1748129101,12627.83985476,115.57253022000077,54324.96758064 2025-05-24,23:25:03.000,144,11094574,-795,0,1748129102,12627.792700589991,115.59367760999885,54324.86277384 2025-05-24,23:25:04.000,144,11094552,-755,0,1748129103,12627.75228272999,115.6148250000042,54324.813864 2025-05-24,23:25:05.000,144,11094622,-795,0,1748129104,12627.81964583,115.62892326000292,54324.97456776001 2025-05-24,23:25:06.000,144,11094565,-795,0,1748129105,12627.887008929996,115.62187413000356,54324.79290264 2025-05-24,23:25:07.000,144,11094509,-795,0,1748129106,12627.880272620001,115.63597239000228,54324.73001856001 2025-05-24,23:25:08.000,144,11094571,-795,0,1748129107,12627.873536309991,115.62892326000292,54324.68110872 2025-05-24,23:25:09.000,144,11094570,-795,0,1748129108,12627.7994369,115.64302152000164,54324.63219888 2025-05-24,23:25:10.000,144,11094612,-795,0,1748129109,12627.785964279996,115.58662847999949,54324.84181248 2025-05-24,23:25:11.000,144,11094582,-795,0,1748129110,12627.806173209996,115.56548109000141,54324.96059352 2025-05-24,23:25:12.000,144,11094591,-795,0,1748129111,12627.860063690001,115.56548109000141,54324.93963216 2025-05-24,23:25:13.000,144,11094628,-795,0,1748129112,12627.826382139996,115.57957935000013,54324.92565792001 2025-05-24,23:25:14.000,144,11094548,-795,0,1748129113,12627.833118449991,115.54433370000334,54324.69508296 2025-05-24,23:25:15.000,144,11094507,-795,0,1748129114,12627.81964583,115.51613717999862,54324.716044320005 2025-05-24,23:25:16.000,144,11094561,-795,0,1748129115,12627.873536309991,115.52318630999798,54324.68110872 2025-05-24,23:25:17.000,144,11094585,-795,0,1748129116,12627.83985476,115.49498979000055,54324.75097992 2025-05-24,23:25:18.000,144,11094586,-795,0,1748129117,12627.846591069996,115.43154761999904,54324.73001856001 2025-05-24,23:25:19.000,144,11094616,-715,0,1748129118,12627.83985476,115.46679327000311,54324.86277384 2025-05-24,23:25:20.000,144,11094595,-795,0,1748129119,12627.860063690001,115.42449848999968,54324.932645040004 2025-05-24,23:25:21.000,144,11094587,-795,0,1748129120,12627.947635719996,115.4385967499984,54325.10732304 2025-05-24,23:25:22.000,144,11094597,-795,0,1748129121,12627.974580959992,115.43154761999904,54324.883735200005 2025-05-24,23:25:23.000,144,11094510,-795,0,1748129122,12627.934163099992,115.43154761999904,54324.834825360005 2025-05-24,23:25:24.000,144,11094666,-795,0,1748129123,12627.860063690001,115.45974414000375,54324.75796704001 2025-05-24,23:25:25.000,144,11094604,-795,0,1748129124,12627.887008929996,115.48089153000183,54324.79290264 2025-05-24,23:25:26.000,144,11094632,-795,0,1748129125,12627.900481550001,115.48794066000119,54325.01649048 2025-05-24,23:25:27.000,144,11094613,-795,0,1748129126,12627.900481550001,115.46679327000311,54325.1282844 2025-05-24,23:25:28.000,144,11094617,-795,0,1748129127,12627.913954169991,115.48794066000119,54325.17719424 2025-05-24,23:25:29.000,144,11094599,-795,0,1748129128,12627.920690480001,115.51613717999862,54325.1981556 2025-05-24,23:25:30.000,144,11094580,-795,0,1748129129,12627.920690480001,115.51613717999862,54324.97456776001 2025-05-24,23:25:31.000,144,11094489,-795,0,1748129130,12627.974580959992,115.52318630999798,54324.98155488 2025-05-24,23:25:32.000,144,11094549,-795,0,1748129131,12627.981317270001,115.57253022000077,54324.89770944001 2025-05-24,23:25:33.000,144,11094596,-795,0,1748129132,12627.947635719996,115.57253022000077,54324.96059352 2025-05-24,23:25:34.000,144,11094640,-795,0,1748129133,12627.860063690001,115.57253022000077,54324.96758064 2025-05-24,23:25:35.000,144,11094611,-795,0,1748129134,12627.920690480001,115.55843196000205,54325.06540032001 2025-05-24,23:25:36.000,144,11094568,-795,0,1748129135,12628.001526200002,115.57253022000077,54325.15623288 2025-05-24,23:25:37.000,144,11094613,-795,0,1748129136,12628.014998819992,115.53728457000398,54325.219116960005 2025-05-24,23:25:38.000,144,11094625,-795,0,1748129137,12628.001526200002,115.57957935000013,54325.09334880001 2025-05-24,23:25:39.000,144,11094537,-795,0,1748129138,12628.014998819992,115.59367760999885,54324.87674808001 2025-05-24,23:25:40.000,144,11094544,-795,0,1748129139,12628.001526200002,115.57957935000013,54324.86976096 2025-05-24,23:25:41.000,144,11094534,-795,0,1748129140,12627.981317270001,115.63597239000228,54324.834825360005 2025-05-24,23:25:42.000,144,11094589,-795,0,1748129141,12628.055416679992,115.59367760999885,54325.08636168 2025-05-24,23:25:43.000,144,11094575,-795,0,1748129142,12627.994789889992,115.55843196000205,54325.0584132 2025-05-24,23:25:44.000,144,11094580,-795,0,1748129143,12627.947635719996,115.58662847999949,54324.96059352 2025-05-24,23:25:45.000,144,11094592,-795,0,1748129144,12627.981317270001,115.58662847999949,54325.17719424 2025-05-24,23:25:46.000,144,11094622,-795,0,1748129145,12628.048680369997,115.60777587000484,54325.21212984001 2025-05-24,23:25:47.000,144,11094538,-795,0,1748129146,12627.913954169991,115.56548109000141,54324.8487996 2025-05-24,23:25:48.000,144,11094592,-795,0,1748129147,12627.967844649997,115.58662847999949,54324.93963216 2025-05-24,23:25:49.000,144,11094630,-795,0,1748129148,12627.880272620001,115.57253022000077,54324.86277384 2025-05-24,23:25:50.000,144,11094634,-795,0,1748129149,12627.866799999996,115.54433370000334,54324.89770944001 2025-05-24,23:25:51.000,144,11094594,-795,0,1748129150,12627.860063690001,115.51613717999862,54325.20514272 2025-05-24,23:25:52.000,144,11094615,-795,0,1748129151,12627.866799999996,115.53023544000462,54325.219116960005 2025-05-24,23:25:53.000,144,11094599,-795,0,1748129152,12627.833118449991,115.47384240000247,54325.20514272 2025-05-24,23:25:54.000,144,11094592,-795,0,1748129153,12627.833118449991,115.48794066000119,54325.08636168 2025-05-24,23:25:55.000,144,11094507,-795,0,1748129154,12627.83985476,115.44564587999776,54324.87674808001 2025-05-24,23:25:56.000,144,11094515,-795,0,1748129155,12627.83985476,115.48089153000183,54324.9186708 2025-05-24,23:25:57.000,144,11094608,-795,0,1748129156,12627.806173209996,115.4385967499984,54324.70207008 2025-05-24,23:25:58.000,144,11094630,-795,0,1748129157,12627.7994369,115.44564587999776,54324.69508296 2025-05-24,23:25:59.000,144,11094536,-795,0,1748129158,12627.785964279996,115.41040023000096,54325.03046472 2025-05-24,23:26:00.000,144,11094601,-795,0,1748129159,12627.772491659991,115.41040023000096,54325.07238744001 2025-05-24,23:26:01.000,144,11094593,-795,0,1748129160,12627.792700589991,115.41040023000096,54325.1282844 2025-05-24,23:26:02.000,144,11094560,-795,0,1748129161,12627.7994369,115.4033511000016,54325.22610408 2025-05-24,23:26:03.000,144,11094535,-795,0,1748129162,12627.812909519991,115.41040023000096,54324.96758064 2025-05-24,23:26:04.000,144,11094594,-795,0,1748129163,12627.73207379999,115.43154761999904,54324.72303144 2025-05-24,23:26:05.000,144,11094612,-795,0,1748129164,12627.65797439,115.43154761999904,54324.8487996 2025-05-24,23:26:06.000,144,11094578,-795,0,1748129165,12627.71860118,115.35400718999881,54324.82085112 2025-05-24,23:26:07.000,144,11094604,-795,0,1748129166,12627.71860118,115.32581067000137,54325.11431016001 2025-05-24,23:26:08.000,144,11094622,-795,0,1748129167,12627.75228272999,115.3681054500048,54325.17719424 2025-05-24,23:26:09.000,144,11094615,-795,0,1748129168,12627.73207379999,115.3681054500048,54325.14924576 2025-05-24,23:26:10.000,144,11094582,-795,0,1748129169,12627.73881011,115.39630197000224,54325.100335920004 2025-05-24,23:26:11.000,144,11094586,-795,0,1748129170,12627.73881011,115.39630197000224,54325.01649048 2025-05-24,23:26:12.000,144,11094593,-795,0,1748129171,12627.684919629995,115.41744936000032,54324.77194128 2025-05-24,23:26:13.000,144,11094601,-795,0,1748129172,12627.75228272999,115.38220371000352,54324.92565792001 2025-05-24,23:26:14.000,144,11094565,-795,0,1748129173,12627.644501769995,115.44564587999776,54324.73700568001 2025-05-24,23:26:15.000,144,11094560,-795,0,1748129174,12627.69165593999,115.36105631999817,54325.06540032001 2025-05-24,23:26:16.000,144,11094598,-795,0,1748129175,12627.725337489996,115.37515458000416,54325.23309120001 2025-05-24,23:26:17.000,144,11094608,-795,0,1748129176,12627.785964279996,115.37515458000416,54325.25405256 2025-05-24,23:26:18.000,144,11094593,-795,0,1748129177,12627.75228272999,115.36105631999817,54325.26103968001 2025-05-24,23:26:19.000,144,11094587,-795,0,1748129178,12627.725337489996,115.33990893000009,54325.09334880001 2025-05-24,23:26:20.000,144,11094541,-795,0,1748129179,12627.792700589991,115.3681054500048,54324.93963216 2025-05-24,23:26:21.000,144,11094566,-795,0,1748129180,12627.772491659991,115.33285980000073,54324.87674808001 2025-05-24,23:26:22.000,144,11094600,-795,0,1748129181,12627.77922797,115.37515458000416,54324.96758064 2025-05-24,23:26:23.000,144,11094589,-795,0,1748129182,12627.81964583,115.31876154000201,54325.13527152 2025-05-24,23:26:24.000,144,11094599,-795,0,1748129183,12627.765755349996,115.37515458000416,54325.16322000001 2025-05-24,23:26:25.000,144,11094620,-795,0,1748129184,12627.806173209996,115.31171241000266,54325.18418136 2025-05-24,23:26:26.000,144,11094574,-795,0,1748129185,12627.853327379991,115.36105631999817,54325.25405256 2025-05-24,23:26:27.000,144,11094549,-795,0,1748129186,12627.826382139996,115.36105631999817,54325.121297280006 2025-05-24,23:26:28.000,144,11094588,-795,0,1748129187,12627.826382139996,115.43154761999904,54325.01649048 2025-05-24,23:26:29.000,144,11094570,-795,0,1748129188,12627.826382139996,115.41744936000032,54325.02347760001 2025-05-24,23:26:30.000,144,11094601,-795,0,1748129189,12627.785964279996,115.47384240000247,54324.90469656001 2025-05-24,23:26:31.000,144,11094590,-795,0,1748129190,12627.75901904,115.48089153000183,54325.100335920004 2025-05-24,23:26:32.000,144,11094579,-795,0,1748129191,12627.772491659991,115.47384240000247,54325.28200104001 2025-05-24,23:26:33.000,144,11094611,-795,0,1748129192,12627.785964279996,115.53728457000398,54325.35187224 2025-05-24,23:26:34.000,144,11094627,-795,0,1748129193,12627.71860118,115.52318630999798,54325.23309120001 2025-05-24,23:26:35.000,144,11094562,-795,0,1748129194,12627.69165593999,115.5513828300027,54325.26103968001 2025-05-24,23:26:36.000,144,11094593,-795,0,1748129195,12627.705128559996,115.63597239000228,54325.07937456 2025-05-24,23:26:37.000,144,11094599,-795,0,1748129196,12627.705128559996,115.65711978000036,54325.11431016001 2025-05-24,23:26:38.000,144,11094589,-795,0,1748129197,12627.65797439,115.6853162999978,54325.14924576 2025-05-24,23:26:39.000,144,11094583,-795,0,1748129198,12627.644501769995,115.65711978000036,54325.27501392 2025-05-24,23:26:40.000,144,11094585,-795,0,1748129199,12627.61082021999,115.64302152000164,54325.36584648 2025-05-24,23:26:41.000,144,11094620,-795,0,1748129200,12627.67818332,115.64302152000164,54325.49161464 2025-05-24,23:26:42.000,144,11094608,-795,0,1748129201,12627.644501769995,115.67826716999843,54325.49161464 2025-05-24,23:26:43.000,144,11094566,-795,0,1748129202,12627.63776546,115.65711978000036,54325.48462752 2025-05-24,23:26:44.000,144,11094595,-795,0,1748129203,12627.53672081,115.69236543000443,54325.002516240005 2025-05-24,23:26:45.000,144,11094608,-795,0,1748129204,12627.5973476,115.69941456000379,54325.16322000001 2025-05-24,23:26:46.000,144,11094603,-795,0,1748129205,12627.57713867,115.7135128200025,54325.11431016001 2025-05-24,23:26:47.000,144,11094578,-795,0,1748129206,12627.61082021999,115.66416890999972,54325.337898000005 2025-05-24,23:26:48.000,144,11094593,-795,0,1748129207,12627.523248189995,115.66416890999972,54325.435717680004 2025-05-24,23:26:49.000,144,11094619,-795,0,1748129208,12627.59061128999,115.65711978000036,54325.54751160001 2025-05-24,23:26:50.000,144,11094607,-795,0,1748129209,12627.583874979995,115.6853162999978,54325.48462752 2025-05-24,23:26:51.000,144,11094568,-795,0,1748129210,12627.604083909995,115.64302152000164,54325.59642144001 2025-05-24,23:26:52.000,144,11094611,-795,0,1748129211,12627.55692974,115.6853162999978,54325.33091088001 2025-05-24,23:26:53.000,144,11094594,-795,0,1748129212,12627.583874979995,115.65711978000036,54325.32392376 2025-05-24,23:26:54.000,144,11094609,-795,0,1748129213,12627.482830329995,115.69941456000379,54325.100335920004 2025-05-24,23:26:55.000,144,11094621,-795,0,1748129214,12627.45588509,115.64302152000164,54325.17719424 2025-05-24,23:26:56.000,144,11094562,-795,0,1748129215,12627.47609402,115.67121803999908,54325.5824472 2025-05-24,23:26:57.000,144,11094546,-795,0,1748129216,12627.50977556999,115.67121803999908,54325.65930552 2025-05-24,23:26:58.000,144,11094562,-795,0,1748129217,12627.36831305999,115.67121803999908,54325.386807840005 2025-05-24,23:26:59.000,144,11094623,-795,0,1748129218,12627.274004719999,115.67826716999843,54325.30994952001 2025-05-24,23:27:00.000,144,11094618,-795,0,1748129219,12627.280741029994,115.74170933999994,54325.30994952001 2025-05-24,23:27:01.000,144,11094588,-795,0,1748129220,12627.307686269989,115.7487584699993,54325.24007832001 2025-05-24,23:27:02.000,144,11094599,-795,0,1748129221,12627.307686269989,115.77695499000401,54325.288988160006 2025-05-24,23:27:03.000,144,11094582,-795,0,1748129222,12627.280741029994,115.81220064000081,54325.41475632 2025-05-24,23:27:04.000,144,11094612,-795,0,1748129223,12627.193168999998,115.84744629000488,54325.49860176001 2025-05-24,23:27:05.000,144,11094575,-795,0,1748129224,12627.240323169994,115.81220064000081,54325.61738280001 2025-05-24,23:27:06.000,144,11094610,-795,0,1748129225,12627.247059479989,115.84039715999825,54325.687254 2025-05-24,23:27:07.000,144,11094558,-795,0,1748129226,12627.233586859998,115.84039715999825,54325.68026688 2025-05-24,23:27:08.000,144,11094620,-795,0,1748129227,12627.186432689989,115.88269194000168,54325.41475632 2025-05-24,23:27:09.000,144,11094585,-795,0,1748129228,12627.166223759988,115.8615445500036,54325.29597528 2025-05-24,23:27:10.000,144,11094576,-795,0,1748129229,12627.179696379993,115.92498671999783,54325.31693664 2025-05-24,23:27:11.000,144,11094599,-795,0,1748129230,12627.172960069998,115.96728150000126,54325.26103968001 2025-05-24,23:27:12.000,144,11094599,-795,0,1748129231,12627.206641619989,115.98137975999998,54325.73616384001 2025-05-24,23:27:13.000,144,11094629,-795,0,1748129232,12627.213377929998,116.00252714999806,54325.6523184 2025-05-24,23:27:14.000,144,11094589,-795,0,1748129233,12627.159487449993,116.01662541000405,54325.5824472 2025-05-24,23:27:15.000,144,11094544,-795,0,1748129234,12627.213377929998,116.02367454000341,54325.624369920006 2025-05-24,23:27:16.000,144,11094592,-795,0,1748129235,12627.186432689989,116.07301844999893,54325.624369920006 2025-05-24,23:27:17.000,144,11094623,-795,0,1748129236,12627.233586859998,116.08711670999764,54325.47065328 2025-05-24,23:27:18.000,144,11094573,-795,0,1748129237,12627.220114239994,116.10121497000364,54325.42174344 2025-05-24,23:27:19.000,144,11094576,-795,0,1748129238,12627.213377929998,116.12941149000108,54325.386807840005 2025-05-24,23:27:20.000,144,11094580,-795,0,1748129239,12627.166223759988,116.13646062000043,54325.63834416 2025-05-24,23:27:21.000,144,11094594,-795,0,1748129240,12627.247059479989,116.13646062000043,54325.72917672 2025-05-24,23:27:22.000,144,11094560,-795,0,1748129241,12627.233586859998,116.1435097499998,54325.73616384001 2025-05-24,23:27:23.000,144,11094600,-795,0,1748129242,12627.274004719999,116.12941149000108,54325.722189600005 2025-05-24,23:27:24.000,144,11094599,-795,0,1748129243,12627.166223759988,116.15760800999851,54325.47065328 2025-05-24,23:27:25.000,144,11094570,-795,0,1748129244,12627.240323169994,116.15760800999851,54325.42873056001 2025-05-24,23:27:26.000,144,11094595,-795,0,1748129245,12627.226850549989,116.19990279000194,54325.39379496 2025-05-24,23:27:27.000,144,11094596,-795,0,1748129246,12627.294213649999,116.16465713999787,54325.41475632 2025-05-24,23:27:28.000,144,11094659,-795,0,1748129247,12627.321158889994,116.15055887999915,54325.69424112001 2025-05-24,23:27:29.000,144,11094594,-795,0,1748129248,12627.307686269989,116.16465713999787,54325.74315096001 2025-05-24,23:27:30.000,144,11094599,-795,0,1748129249,12627.307686269989,116.1435097499998,54325.70821536 2025-05-24,23:27:31.000,144,11094607,-795,0,1748129250,12627.381785679994,116.13646062000043,54325.73616384001 2025-05-24,23:27:32.000,144,11094607,-795,0,1748129251,12627.274004719999,116.13646062000043,54325.63834416 2025-05-24,23:27:33.000,144,11094567,-795,0,1748129252,12627.321158889994,116.12941149000108,54325.505588880005 2025-05-24,23:27:34.000,144,11094554,-795,0,1748129253,12627.253795789999,116.12941149000108,54325.32392376 2025-05-24,23:27:35.000,144,11094516,-795,0,1748129254,12627.321158889994,116.13646062000043,54325.435717680004 2025-05-24,23:27:36.000,144,11094567,-795,0,1748129255,12627.401994609994,116.16465713999787,54325.65930552 2025-05-24,23:27:37.000,144,11094589,-795,0,1748129256,12627.42893984999,116.15055887999915,54325.8269964 2025-05-24,23:27:38.000,144,11094586,-795,0,1748129257,12627.41546723,116.15760800999851,54325.840970640005 2025-05-24,23:27:39.000,144,11094577,-795,0,1748129258,12627.375049369999,116.1717062700045,54325.76411232001 2025-05-24,23:27:40.000,144,11094536,-795,0,1748129259,12627.334631509999,116.18580453000322,54325.82000928 2025-05-24,23:27:41.000,144,11094599,-795,0,1748129260,12627.36831305999,116.25629583000409,54325.57546008001 2025-05-24,23:27:42.000,144,11094600,-795,0,1748129261,12627.321158889994,116.29154148000089,54325.624369920006 2025-05-24,23:27:43.000,144,11094609,-795,0,1748129262,12627.287477339989,116.29859061000025,54325.52655024001 2025-05-24,23:27:44.000,144,11094594,-795,0,1748129263,12627.213377929998,116.3056397399996,54325.603408560004 2025-05-24,23:27:45.000,144,11094622,-795,0,1748129264,12627.280741029994,116.33383626000432,54325.79904792 2025-05-24,23:27:46.000,144,11094594,-795,0,1748129265,12627.247059479989,116.3549836500024,54325.90385472001 2025-05-24,23:27:47.000,144,11094572,-795,0,1748129266,12627.166223759988,116.39727842999855,54325.70122824 2025-05-24,23:27:48.000,144,11094569,-795,0,1748129267,12627.105596969988,116.42547495000326,54325.75013808 2025-05-24,23:27:49.000,144,11094539,-795,0,1748129268,12627.038233869993,116.44662234000134,54325.29597528 2025-05-24,23:27:50.000,144,11094590,-795,0,1748129269,12627.024761250002,116.46072060000006,54325.26103968001 2025-05-24,23:27:51.000,144,11094584,-795,0,1748129270,12627.011288629998,116.51711364000221,54325.386807840005 2025-05-24,23:27:52.000,144,11094561,-795,0,1748129271,12626.977607079993,116.48891712000477,54325.687254 2025-05-24,23:27:53.000,144,11094564,-795,0,1748129272,12626.930452909997,116.46776972999942,54325.61039568 2025-05-24,23:27:54.000,144,11094561,-795,0,1748129273,12626.836144569992,116.43252408000262,54325.512576 2025-05-24,23:27:55.000,144,11094661,-795,0,1748129274,12626.856353499992,116.40432755999791,54325.49860176001 2025-05-24,23:27:56.000,144,11094558,-795,0,1748129275,12626.802463020002,116.40432755999791,54325.49161464 2025-05-24,23:27:57.000,144,11094605,-795,0,1748129276,12626.795726709992,116.39727842999855,54325.288988160006 2025-05-24,23:27:58.000,144,11094563,-795,0,1748129277,12626.701418370001,116.36203278000175,54325.288988160006 2025-05-24,23:27:59.000,144,11094564,-795,0,1748129278,12626.681209440001,116.32678712999768,54325.27501392 2025-05-24,23:28:00.000,144,11094578,-795,0,1748129279,12626.566692169996,116.29859061000025,54325.46366616 2025-05-24,23:28:01.000,144,11094609,-795,0,1748129280,12626.62058265,116.2421975699981,54325.53353736 2025-05-24,23:28:02.000,144,11094579,-795,0,1748129281,12626.667736819996,116.23514843999874,54325.54751160001 2025-05-24,23:28:03.000,144,11094616,-795,0,1748129282,12626.647527889996,116.22809930999938,54325.47065328 2025-05-24,23:28:04.000,144,11094601,-795,0,1748129283,12626.53974693,116.2069519200013,54325.44969192001 2025-05-24,23:28:05.000,144,11094590,-795,0,1748129284,12626.613846339991,116.22809930999938,54325.24007832001 2025-05-24,23:28:06.000,144,11094554,-795,0,1748129285,12626.58016479,116.27039409000281,54325.1282844 2025-05-24,23:28:07.000,144,11094571,-795,0,1748129286,12626.613846339991,116.26334496000345,54325.24706544 2025-05-24,23:28:08.000,144,11094555,-795,0,1748129287,12626.593637409991,116.3056397399996,54325.54751160001 2025-05-24,23:28:09.000,144,11094636,-795,0,1748129288,12626.613846339991,116.3549836500024,54325.54052448 2025-05-24,23:28:10.000,144,11094549,-795,0,1748129289,12626.60037372,116.32678712999768,54325.56148584 2025-05-24,23:28:11.000,144,11094553,-795,0,1748129290,12626.661000510001,116.37613104000047,54325.58943432 2025-05-24,23:28:12.000,144,11094581,-795,0,1748129291,12626.613846339991,116.39727842999855,54325.56148584 2025-05-24,23:28:13.000,144,11094613,-795,0,1748129292,12626.62058265,116.43252408000262,54325.30994952001 2025-05-24,23:28:14.000,144,11094596,-795,0,1748129293,12626.573428479991,116.46072060000006,54325.14924576 2025-05-24,23:28:15.000,144,11094524,-795,0,1748129294,12626.613846339991,116.46072060000006,54325.14924576 2025-05-24,23:28:16.000,144,11094594,-795,0,1748129295,12626.654264199991,116.46776972999942,54325.48462752 2025-05-24,23:28:17.000,144,11094623,-795,0,1748129296,12626.661000510001,116.50301538000349,54325.512576 2025-05-24,23:28:18.000,144,11094602,-795,0,1748129297,12626.60037372,116.50301538000349,54325.505588880005 2025-05-24,23:28:19.000,144,11094562,-795,0,1748129298,12626.58016479,116.48891712000477,54325.36584648 2025-05-24,23:28:20.000,144,11094604,-795,0,1748129299,12626.546483239996,116.50301538000349,54325.505588880005 2025-05-24,23:28:21.000,144,11094594,-795,0,1748129300,12626.586901099996,116.51006451000285,54325.24706544 2025-05-24,23:28:22.000,144,11094567,-795,0,1748129301,12626.566692169996,116.46072060000006,54325.15623288 2025-05-24,23:28:23.000,144,11094532,-795,0,1748129302,12626.519538,116.43957321000198,54325.11431016001 2025-05-24,23:28:24.000,144,11094554,-795,0,1748129303,12626.45217489999,116.42547495000326,54325.16322000001 2025-05-24,23:28:25.000,144,11094616,-795,0,1748129304,12626.546483239996,116.4184258200039,54325.37982072001 2025-05-24,23:28:26.000,144,11094610,-795,0,1748129305,12626.573428479991,116.39022929999919,54325.46366616 2025-05-24,23:28:27.000,144,11094554,-795,0,1748129306,12626.607110029996,116.36908191000111,54325.456679040006 2025-05-24,23:28:28.000,144,11094565,-795,0,1748129307,12626.566692169996,116.34793452000304,54325.435717680004 2025-05-24,23:28:29.000,144,11094586,-795,0,1748129308,12626.53301061999,116.3549836500024,54325.051426080005 2025-05-24,23:28:30.000,144,11094556,-795,0,1748129309,12626.53974693,116.32678712999768,54325.0584132 2025-05-24,23:28:31.000,144,11094604,-795,0,1748129310,12626.53974693,116.33383626000432,54325.1981556 2025-05-24,23:28:32.000,144,11094608,-795,0,1748129311,12626.53301061999,116.27039409000281,54325.3029624 2025-05-24,23:28:33.000,144,11094594,-795,0,1748129312,12626.47912014,116.25629583000409,54325.34488512 2025-05-24,23:28:34.000,144,11094544,-795,0,1748129313,12626.43870228,116.18580453000322,54325.23309120001 2025-05-24,23:28:35.000,144,11094566,-795,0,1748129314,12626.445438589995,116.15055887999915,54325.23309120001 2025-05-24,23:28:36.000,144,11094573,-795,0,1748129315,12626.39154810999,116.12941149000108,54325.288988160006 2025-05-24,23:28:37.000,144,11094573,-795,0,1748129316,12626.35786656,116.1435097499998,54325.07238744001 2025-05-24,23:28:38.000,144,11094617,-795,0,1748129317,12626.344393939995,116.05892019000021,54325.051426080005 2025-05-24,23:28:39.000,144,11094564,-795,0,1748129318,12626.303976079995,116.07301844999893,54325.00950336 2025-05-24,23:28:40.000,144,11094602,-795,0,1748129319,12626.25008559999,116.05187106000085,54324.98155488 2025-05-24,23:28:41.000,144,11094608,-795,0,1748129320,12626.27703084,116.07301844999893,54325.15623288 2025-05-24,23:28:42.000,144,11094542,-795,0,1748129321,12626.33092131999,116.04482193000149,54325.32392376 2025-05-24,23:28:43.000,144,11094534,-795,0,1748129322,12626.33765763,116.05892019000021,54325.24007832001 2025-05-24,23:28:44.000,144,11094563,-795,0,1748129323,12626.29050345999,116.10121497000364,54325.100335920004 2025-05-24,23:28:45.000,144,11094525,-795,0,1748129324,12626.344393939995,116.12236236000172,54324.79290264 2025-05-24,23:28:46.000,144,11094578,-795,0,1748129325,12626.33092131999,116.1435097499998,54324.82783824001 2025-05-24,23:28:47.000,144,11094574,-795,0,1748129326,12626.3174487,116.12941149000108,54324.75097992 2025-05-24,23:28:48.000,144,11094561,-795,0,1748129327,12626.465647519995,116.2069519200013,54324.92565792001 2025-05-24,23:28:49.000,144,11094592,-795,0,1748129328,12626.49259275999,116.22105018000002,54325.1981556 2025-05-24,23:28:50.000,144,11094578,-795,0,1748129329,12626.49932907,116.2421975699981,54325.170207120005 2025-05-24,23:28:51.000,144,11094546,-795,0,1748129330,12626.49259275999,116.22809930999938,54325.03745184 2025-05-24,23:28:52.000,144,11094497,-795,0,1748129331,12626.506065379996,116.23514843999874,54325.06540032001 2025-05-24,23:28:53.000,144,11094590,-795,0,1748129332,12626.49932907,116.27744322000217,54324.89770944001 2025-05-24,23:28:54.000,144,11094580,-795,0,1748129333,12626.425229659995,116.29859061000025,54324.667134480005 2025-05-24,23:28:55.000,144,11094595,-795,0,1748129334,12626.45891121,116.31268886999896,54324.7439928 2025-05-24,23:28:56.000,144,11094611,-795,0,1748129335,12626.37807549,116.31973799999832,54324.70207008 2025-05-24,23:28:57.000,144,11094611,-795,0,1748129336,12626.43870228,116.29859061000025,54325.08636168 2025-05-24,23:28:58.000,144,11094542,-795,0,1748129337,12626.425229659995,116.29859061000025,54325.051426080005 2025-05-24,23:28:59.000,144,11094553,-795,0,1748129338,12626.39828442,116.31973799999832,54325.002516240005 2025-05-24,23:29:00.000,144,11094552,-795,0,1748129339,12626.27703084,116.27039409000281,54324.9186708 2025-05-24,23:29:01.000,144,11094523,-795,0,1748129340,12626.16924987999,116.31268886999896,54324.61123752001 2025-05-24,23:29:02.000,144,11094573,-795,0,1748129341,12626.283767149995,116.27039409000281,54324.73700568001 2025-05-24,23:29:03.000,144,11094574,-795,0,1748129342,12626.29723977,116.27039409000281,54324.70207008 2025-05-24,23:29:04.000,144,11094556,-795,0,1748129343,12626.243349289995,116.27744322000217,54324.63219888 2025-05-24,23:29:05.000,144,11094612,-795,0,1748129344,12626.29050345999,116.29154148000089,54324.92565792001 2025-05-24,23:29:06.000,144,11094544,-715,0,1748129345,12626.37133917999,116.22105018000002,54324.932645040004 2025-05-24,23:29:07.000,144,11094551,-795,0,1748129346,12626.3174487,116.2421975699981,54324.96758064 2025-05-24,23:29:08.000,144,11094564,-795,0,1748129347,12626.39828442,116.33383626000432,54324.785915520006 2025-05-24,23:29:09.000,144,11094629,-795,0,1748129348,12626.37133917999,116.3549836500024,54324.61123752001 2025-05-24,23:29:10.000,144,11094568,-795,0,1748129349,12626.506065379996,116.39022929999919,54324.43655952 2025-05-24,23:29:11.000,144,11094617,-795,0,1748129350,12626.654264199991,116.36908191000111,54324.55534056 2025-05-24,23:29:12.000,144,11094573,-795,0,1748129351,12626.735099919992,116.32678712999768,54324.618224640006 2025-05-24,23:29:13.000,144,11094613,-795,0,1748129352,12626.748572539997,116.26334496000345,54324.82783824001 2025-05-24,23:29:14.000,144,11094594,-795,0,1748129353,12626.762045160001,116.18580453000322,54324.73700568001 2025-05-24,23:29:15.000,144,11094597,-795,0,1748129354,12626.815935639992,116.12941149000108,54324.77194128 2025-05-24,23:29:16.000,144,11094532,-795,0,1748129355,12626.836144569992,116.12236236000172,54324.834825360005 2025-05-24,23:29:17.000,144,11094593,-795,0,1748129356,12626.849617189997,116.07301844999893,54324.80687688001 2025-05-24,23:29:18.000,144,11094626,-795,0,1748129357,12626.869826119997,116.08006757999829,54324.56232768001 2025-05-24,23:29:19.000,144,11094579,-795,0,1748129358,12626.856353499992,116.08006757999829,54324.51341784 2025-05-24,23:29:20.000,144,11094602,-795,0,1748129359,12626.863089810002,116.0095762800047,54324.55534056 2025-05-24,23:29:21.000,144,11094592,-795,0,1748129360,12626.950661839997,115.97433063000062,54324.91168368 2025-05-24,23:29:22.000,144,11094590,-795,0,1748129361,12626.910243979997,115.93203585000447,54324.953606400006 2025-05-24,23:29:23.000,144,11094555,-795,0,1748129362,12626.916980289992,115.84039715999825,54324.92565792001 2025-05-24,23:29:24.000,144,11094588,-795,0,1748129363,12626.863089810002,115.86859368000296,54324.69508296 2025-05-24,23:29:25.000,144,11094619,-795,0,1748129364,12626.869826119997,115.88974107000104,54324.69508296 2025-05-24,23:29:26.000,144,11094569,-795,0,1748129365,12626.923716600002,115.90383932999976,54324.55534056 2025-05-24,23:29:27.000,144,11094596,-795,0,1748129366,12626.991079699997,115.84744629000488,54324.66014736001 2025-05-24,23:29:28.000,144,11094608,-795,0,1748129367,12627.058442799993,115.85449542000424,54324.70905720001 2025-05-24,23:29:29.000,144,11094533,-795,0,1748129368,12626.984343390002,115.81220064000081,54324.87674808001 2025-05-24,23:29:30.000,144,11094583,-795,0,1748129369,12626.991079699997,115.79105325000273,54324.80687688001 2025-05-24,23:29:31.000,144,11094491,-795,0,1748129370,12627.119069589993,115.79105325000273,54324.8487996 2025-05-24,23:29:32.000,144,11094565,-795,0,1748129371,12627.071915419998,115.81924977000017,54324.77892840001 2025-05-24,23:29:33.000,144,11094617,-795,0,1748129372,12627.132542209998,115.83334802999889,54324.84181248 2025-05-24,23:29:34.000,144,11094587,-795,0,1748129373,12627.119069589993,115.81924977000017,54324.429572400004 2025-05-24,23:29:35.000,144,11094586,-795,0,1748129374,12627.220114239994,115.81220064000081,54324.52040496001 2025-05-24,23:29:36.000,144,11094610,-795,0,1748129375,12627.280741029994,115.84744629000488,54324.63918600001 2025-05-24,23:29:37.000,144,11094580,-795,0,1748129376,12627.3952583,115.83334802999889,54324.813864 2025-05-24,23:29:38.000,144,11094576,-795,0,1748129377,12627.442412469994,115.87564281000232,54324.90469656001 2025-05-24,23:29:39.000,144,11094548,-795,0,1748129378,12627.462621399995,115.86859368000296,54324.80687688001 2025-05-24,23:29:40.000,144,11094563,-795,0,1748129379,12627.523248189995,115.84744629000488,54324.86277384 2025-05-24,23:29:41.000,144,11094573,-795,0,1748129380,12627.5973476,115.84744629000488,54324.86976096 2025-05-24,23:29:42.000,144,11094600,-795,0,1748129381,12627.63102914999,115.8615445500036,54324.63918600001 2025-05-24,23:29:43.000,144,11094581,-795,0,1748129382,12627.644501769995,115.87564281000232,54324.5343792 2025-05-24,23:29:44.000,144,11094556,-795,0,1748129383,12627.65123807999,115.87564281000232,54324.450533760006 2025-05-24,23:29:45.000,144,11094573,-795,0,1748129384,12627.765755349996,115.88974107000104,54324.63918600001 2025-05-24,23:29:46.000,144,11094571,-795,0,1748129385,12627.873536309991,115.88974107000104,54324.89770944001 2025-05-24,23:29:47.000,144,11094592,-795,0,1748129386,12627.920690480001,115.87564281000232,54324.89770944001 2025-05-24,23:29:48.000,144,11094592,-795,0,1748129387,12627.954372029992,115.93203585000447,54324.90469656001 2025-05-24,23:29:49.000,144,11094605,-795,0,1748129388,12627.981317270001,115.9602323700019,54324.79290264 2025-05-24,23:29:50.000,144,11094642,-795,0,1748129389,12628.068889299997,115.9602323700019,54324.56232768001 2025-05-24,23:29:51.000,144,11094538,-795,0,1748129390,12628.190142879997,115.9602323700019,54324.59027616001 2025-05-24,23:29:52.000,144,11094572,-795,0,1748129391,12628.237297049993,115.9954780199987,54324.70207008 2025-05-24,23:29:53.000,144,11094593,-795,0,1748129392,12628.324869079988,115.98137975999998,54324.63918600001 2025-05-24,23:29:54.000,144,11094583,-795,0,1748129393,12628.345078009988,115.9602323700019,54324.7439928 2025-05-24,23:29:55.000,144,11094553,-795,0,1748129394,12628.432650039998,115.97433063000062,54324.72303144 2025-05-24,23:29:56.000,144,11094615,-795,0,1748129395,12628.500013139994,116.02367454000341,54324.82085112 2025-05-24,23:29:57.000,144,11094628,-795,0,1748129396,12628.58758516999,116.05187106000085,54324.785915520006 2025-05-24,23:29:58.000,144,11094628,-795,0,1748129397,12628.66842088999,116.108264100003,54324.62521176 2025-05-24,23:29:59.000,144,11094555,-795,0,1748129398,12628.681893509995,116.15760800999851,54324.450533760006 2025-05-24,23:30:00.000,144,11094532,-795,0,1748129399,12628.76946553999,116.21400105000066,54324.50643072 2025-05-24,23:30:01.000,144,11094627,-795,0,1748129400,12628.883982809995,116.32678712999768,54324.64617312 2025-05-24,23:30:02.000,144,11094591,-795,0,1748129401,12628.83009232999,116.41137669000454,54324.785915520006 2025-05-24,23:30:03.000,144,11094549,-795,0,1748129402,12628.93787329,116.42547495000326,54324.92565792001 2025-05-24,23:30:04.000,144,11094582,-795,0,1748129403,12628.93113697999,116.51006451000285,54324.6042504 2025-05-24,23:30:05.000,144,11094611,-795,0,1748129404,12629.032181629991,116.56645754999772,54324.764954160004 2025-05-24,23:30:06.000,144,11094584,-795,0,1748129405,12629.126489969996,116.72858754000481,54324.52040496001 2025-05-24,23:30:07.000,144,11094641,-795,0,1748129406,12629.227534619997,116.74268580000353,54324.56232768001 2025-05-24,23:30:08.000,144,11094635,-795,0,1748129407,12629.308370339997,116.79202970999904,54324.69508296 2025-05-24,23:30:09.000,144,11094574,-795,0,1748129408,12629.362260820002,116.84137362000183,54324.66014736001 2025-05-24,23:30:10.000,144,11094555,-795,0,1748129409,12629.348788199997,116.82727536000311,54324.89770944001 2025-05-24,23:30:11.000,144,11094606,-795,0,1748129410,12629.483514400003,116.85547188000055,54324.89072232 2025-05-24,23:30:12.000,144,11094618,-795,0,1748129411,12629.409414989997,116.89776666000398,54324.91168368 2025-05-24,23:30:13.000,144,11094569,-795,0,1748129412,12629.476778089993,116.86252100999991,54324.92565792001 2025-05-24,23:30:14.000,144,11094595,-795,0,1748129413,12629.416151299993,116.87661926999863,54324.69508296 2025-05-24,23:30:15.000,144,11094573,-795,0,1748129414,12629.503723329988,116.86957013999927,54324.618224640006 2025-05-24,23:30:16.000,144,11094572,-795,0,1748129415,12629.523932259988,116.87661926999863,54324.63219888 2025-05-24,23:30:17.000,144,11094604,-795,0,1748129416,12629.618240599993,116.86252100999991,54324.75796704001 2025-05-24,23:30:18.000,144,11094546,-795,0,1748129417,12629.604767979989,116.84842275000119,54325.04443896001 2025-05-24,23:30:19.000,144,11094571,-795,0,1748129418,12629.624976909989,116.84842275000119,54324.98155488 2025-05-24,23:30:20.000,144,11094532,-795,0,1748129419,12629.584559049988,116.89071753000462,54324.93963216 2025-05-24,23:30:21.000,144,11094605,-795,0,1748129420,12629.638449529994,116.87661926999863,54324.953606400006 2025-05-24,23:30:22.000,144,11094600,-795,0,1748129421,12629.618240599993,116.90481579000334,54324.813864 2025-05-24,23:30:23.000,144,11094564,-795,0,1748129422,12629.638449529994,116.91891405000206,54324.62521176 2025-05-24,23:30:24.000,144,11094538,-795,0,1748129423,12629.672131079999,116.97530709000421,54324.55534056 2025-05-24,23:30:25.000,144,11094575,-795,0,1748129424,12629.719285249994,116.99645448000228,54324.65316024 2025-05-24,23:30:26.000,144,11094567,-795,0,1748129425,12629.78664834999,116.97530709000421,54324.94661928001 2025-05-24,23:30:27.000,144,11094576,-795,0,1748129426,12629.83380252,117.010552740001,54324.9186708 2025-05-24,23:30:28.000,144,11094569,-795,0,1748129427,12629.773175729999,117.0598966500038,54324.883735200005 2025-05-24,23:30:29.000,144,11094569,-795,0,1748129428,12629.793384659999,117.03170012999908,54324.764954160004 2025-05-24,23:30:30.000,144,11094589,-795,0,1748129429,12629.83380252,117.01760187000036,54324.77194128 2025-05-24,23:30:31.000,144,11094591,-795,0,1748129430,12629.941583479995,116.99645448000228,54324.56931480001 2025-05-24,23:30:32.000,144,11094588,-795,0,1748129431,12629.96852871999,116.96825796000485,54324.597263280004 2025-05-24,23:30:33.000,144,11094579,-795,0,1748129432,12630.02915550999,116.92596318000142,54324.52040496001 2025-05-24,23:30:34.000,144,11094565,-795,0,1748129433,12629.89442931,116.9471105699995,54324.24790728 2025-05-24,23:30:35.000,144,11094522,-795,0,1748129434,12630.022419199995,116.97530709000421,54324.57630192 2025-05-24,23:30:36.000,144,11094577,-795,0,1748129435,12629.99547396,117.03170012999908,54324.667134480005 2025-05-24,23:30:37.000,144,11094625,-795,0,1748129436,12629.97526503,117.010552740001,54324.75796704001 2025-05-24,23:30:38.000,144,11094590,-795,0,1748129437,12629.9550561,117.03170012999908,54324.85578672001 2025-05-24,23:30:39.000,144,11094523,-795,0,1748129438,12629.961792409995,117.0457983899978,54324.54136632001 2025-05-24,23:30:40.000,144,11094571,-795,0,1748129439,12629.96852871999,117.06694578000315,54324.6741216 2025-05-24,23:30:41.000,144,11094576,-795,0,1748129440,12630.062837059995,117.06694578000315,54324.785915520006 2025-05-24,23:30:42.000,144,11094613,-795,0,1748129441,12630.01568289,117.03874925999844,54324.90469656001 2025-05-24,23:30:43.000,144,11094596,-795,0,1748129442,12630.022419199995,117.010552740001,54325.03046472 2025-05-24,23:30:44.000,144,11094598,-795,0,1748129443,12629.901165619995,117.02465099999972,54324.8487996 2025-05-24,23:30:45.000,144,11094570,-795,0,1748129444,12630.01568289,117.01760187000036,54324.91168368 2025-05-24,23:30:46.000,144,11094530,-795,0,1748129445,12630.00894657999,116.98940535000293,54324.85578672001 2025-05-24,23:30:47.000,144,11094625,-795,0,1748129446,12630.062837059995,116.96120882999821,54324.73700568001 2025-05-24,23:30:48.000,144,11094571,-795,0,1748129447,12630.11672754,116.9471105699995,54324.73001856001 2025-05-24,23:30:49.000,144,11094585,-795,0,1748129448,12630.143672779996,116.93301231000078,54324.63918600001 2025-05-24,23:30:50.000,144,11094577,-795,0,1748129449,12630.10999122999,116.9118649200027,54324.618224640006 2025-05-24,23:30:51.000,144,11094603,-795,0,1748129450,12630.224508499996,116.86957013999927,54324.953606400006 2025-05-24,23:30:52.000,144,11094593,-795,0,1748129451,12630.231244809991,116.89776666000398,54324.91168368 2025-05-24,23:30:53.000,144,11094557,-795,0,1748129452,12630.312080529991,116.84842275000119,54324.94661928001 2025-05-24,23:30:54.000,144,11094562,-795,0,1748129453,12630.264926359996,116.8131771000044,54324.79290264 2025-05-24,23:30:55.000,144,11094610,-795,0,1748129454,12630.332289459991,116.8131771000044,54324.73700568001 2025-05-24,23:30:56.000,144,11094572,-795,0,1748129455,12630.413125179992,116.7990788399984,54324.764954160004 2025-05-24,23:30:57.000,144,11094600,-795,0,1748129456,12630.568060309997,116.7990788399984,54324.91168368 2025-05-24,23:30:58.000,144,11094577,-795,0,1748129457,12630.568060309997,116.78498057999968,54324.7439928 2025-05-24,23:30:59.000,144,11094556,-795,0,1748129458,12630.615214479993,116.7003910200001,54324.96059352 2025-05-24,23:31:00.000,144,11094537,-795,0,1748129459,12630.642159720002,116.74268580000353,54325.03046472 2025-05-24,23:31:01.000,144,11094581,-795,0,1748129460,12630.662368650002,116.77793145000032,54324.99552912001 2025-05-24,23:31:02.000,144,11094589,-795,0,1748129461,12630.743204369988,116.77793145000032,54325.03745184 2025-05-24,23:31:03.000,144,11094570,-795,0,1748129462,12630.662368650002,116.77088232000096,54324.7439928 2025-05-24,23:31:04.000,144,11094604,-795,0,1748129463,12630.729731749998,116.8131771000044,54324.79290264 2025-05-24,23:31:05.000,144,11094584,-795,0,1748129464,12630.797094849993,116.87661926999863,54324.883735200005 2025-05-24,23:31:06.000,144,11094583,-795,0,1748129465,12630.871194259998,116.86957013999927,54325.04443896001 2025-05-24,23:31:07.000,144,11094586,-795,0,1748129466,12630.857721639994,116.84137362000183,54325.1981556 2025-05-24,23:31:08.000,144,11094575,-795,0,1748129467,12630.850985329998,116.87661926999863,54325.219116960005 2025-05-24,23:31:09.000,144,11094623,-795,0,1748129468,12630.837512709993,116.88366839999799,54325.15623288 2025-05-24,23:31:10.000,144,11094547,-795,0,1748129469,12630.776885919993,116.86957013999927,54325.14225864001 2025-05-24,23:31:11.000,144,11094578,-795,0,1748129470,12630.891403189999,116.91891405000206,54325.06540032001 2025-05-24,23:31:12.000,144,11094573,-795,0,1748129471,12630.931821049999,116.94006144000014,54325.13527152 2025-05-24,23:31:13.000,144,11094579,-795,0,1748129472,12630.931821049999,116.89776666000398,54325.170207120005 2025-05-24,23:31:14.000,144,11094604,-795,0,1748129473,12630.837512709993,116.89776666000398,54325.100335920004 2025-05-24,23:31:15.000,144,11094552,-795,0,1748129474,12630.850985329998,116.90481579000334,54325.268026800004 2025-05-24,23:31:16.000,144,11094586,-795,0,1748129475,12630.857721639994,116.94006144000014,54325.34488512 2025-05-24,23:31:17.000,144,11094590,-795,0,1748129476,12630.904875809989,116.92596318000142,54325.3728336 2025-05-24,23:31:18.000,144,11094594,-795,0,1748129477,12630.952029979999,116.9118649200027,54325.40776920001 2025-05-24,23:31:19.000,144,11094612,-795,0,1748129478,12630.952029979999,116.92596318000142,54325.26103968001 2025-05-24,23:31:20.000,144,11094605,-795,0,1748129479,12630.98571152999,116.9471105699995,54325.21212984001 2025-05-24,23:31:21.000,144,11094595,-795,0,1748129480,12631.012656769999,116.91891405000206,54325.288988160006 2025-05-24,23:31:22.000,144,11094571,-795,0,1748129481,12630.999184149994,116.9118649200027,54325.30994952001 2025-05-24,23:31:23.000,144,11094523,-795,0,1748129482,12631.019393079994,116.86252100999991,54325.505588880005 2025-05-24,23:31:24.000,144,11094602,-795,0,1748129483,12630.877930569994,116.86252100999991,54325.32392376 2025-05-24,23:31:25.000,144,11094603,-795,0,1748129484,12630.864457949989,116.82727536000311,54325.40776920001 2025-05-24,23:31:26.000,144,11094584,-795,0,1748129485,12630.952029979999,116.78498057999968,54325.33091088001 2025-05-24,23:31:27.000,144,11094592,-795,0,1748129486,12630.911612119999,116.7990788399984,54325.44969192001 2025-05-24,23:31:28.000,144,11094568,-795,0,1748129487,12630.938557359994,116.72858754000481,54325.30994952001 2025-05-24,23:31:29.000,144,11094604,-795,0,1748129488,12630.877930569994,116.73563667000417,54325.30994952001 2025-05-24,23:31:30.000,144,11094579,-795,0,1748129489,12630.857721639994,116.65809624000394,54325.27501392 2025-05-24,23:31:31.000,144,11094565,-795,0,1748129490,12630.810567469998,116.59465407000243,54325.603408560004 2025-05-24,23:31:32.000,144,11094623,-795,0,1748129491,12630.776885919993,116.52416277000157,54325.54052448 2025-05-24,23:31:33.000,144,11094541,-795,0,1748129492,12630.642159720002,116.54531015999964,54325.46366616 2025-05-24,23:31:34.000,144,11094574,-795,0,1748129493,12630.574796619992,116.46776972999942,54325.40078208001 2025-05-24,23:31:35.000,144,11094598,-795,0,1748129494,12630.615214479993,116.43957321000198,54325.435717680004 2025-05-24,23:31:36.000,144,11094591,-795,0,1748129495,12630.615214479993,116.44662234000134,54325.40078208001 2025-05-24,23:31:37.000,144,11094575,-795,0,1748129496,12630.574796619992,116.42547495000326,54325.44969192001 2025-05-24,23:31:38.000,144,11094594,-795,0,1748129497,12630.635423409993,116.41137669000454,54325.39379496 2025-05-24,23:31:39.000,144,11094542,-795,0,1748129498,12630.527642449997,116.38318016999983,54325.56847296001 2025-05-24,23:31:40.000,144,11094520,-795,0,1748129499,12630.541115070002,116.36908191000111,54325.65930552 2025-05-24,23:31:41.000,144,11094580,-795,0,1748129500,12630.561324000002,116.34088539000368,54325.68026688 2025-05-24,23:31:42.000,144,11094574,-795,0,1748129501,12630.581532930002,116.36203278000175,54325.69424112001 2025-05-24,23:31:43.000,144,11094560,-795,0,1748129502,12630.507433519997,116.31973799999832,54325.58943432 2025-05-24,23:31:44.000,144,11094549,-795,0,1748129503,12630.487224589997,116.29154148000089,54325.30994952001 2025-05-24,23:31:45.000,144,11094605,-795,0,1748129504,12630.568060309997,116.29859061000025,54325.49161464 2025-05-24,23:31:46.000,144,11094634,-795,0,1748129505,12630.642159720002,116.2421975699981,54325.52655024001 2025-05-24,23:31:47.000,144,11094528,-795,0,1748129506,12630.635423409993,116.22105018000002,54325.68026688 2025-05-24,23:31:48.000,144,11094569,-795,0,1748129507,12630.615214479993,116.1717062700045,54325.78507368001 2025-05-24,23:31:49.000,144,11094588,-795,0,1748129508,12630.541115070002,116.1717062700045,54325.61039568 2025-05-24,23:31:50.000,144,11094563,-795,0,1748129509,12630.595005549992,116.108264100003,54325.6523184 2025-05-24,23:31:51.000,144,11094596,-795,0,1748129510,12630.561324000002,116.03777280000213,54325.75013808 2025-05-24,23:31:52.000,144,11094595,-795,0,1748129511,12630.588269239997,116.02367454000341,54325.49860176001 2025-05-24,23:31:53.000,144,11094570,-795,0,1748129512,12630.574796619992,115.95318324000255,54325.56847296001 2025-05-24,23:31:54.000,144,11094584,-795,0,1748129513,12630.595005549992,115.93203585000447,54325.54052448 2025-05-24,23:31:55.000,144,11094561,-795,0,1748129514,12630.534378759992,115.84744629000488,54325.58943432 2025-05-24,23:31:56.000,144,11094529,-795,0,1748129515,12630.534378759992,115.79105325000273,54325.771099440004 2025-05-24,23:31:57.000,144,11094590,-795,0,1748129516,12630.554587689992,115.72056195000187,54325.76411232001 2025-05-24,23:31:58.000,144,11094534,-795,0,1748129517,12630.574796619992,115.67121803999908,54325.82000928 2025-05-24,23:31:59.000,144,11094611,-795,0,1748129518,12630.541115070002,115.62892326000292,54325.722189600005 2025-05-24,23:32:00.000,144,11094610,-795,0,1748129519,12630.534378759992,115.64302152000164,54325.56148584 2025-05-24,23:32:01.000,144,11094556,-795,0,1748129520,12630.588269239997,115.60777587000484,54325.6523184 2025-05-24,23:32:02.000,144,11094547,-795,0,1748129521,12630.655632339993,115.55843196000205,54325.59642144001 2025-05-24,23:32:03.000,144,11094453,-795,0,1748129522,12630.601741860002,115.50908804999926,54325.56847296001 2025-05-24,23:32:04.000,144,11094588,-795,0,1748129523,12630.419861490001,115.53728457000398,54325.6523184 2025-05-24,23:32:05.000,144,11094603,-795,0,1748129524,12630.480488280002,115.46679327000311,54325.687254 2025-05-24,23:32:06.000,144,11094550,-795,0,1748129525,12630.460279350002,115.45974414000375,54325.70821536 2025-05-24,23:32:07.000,144,11094616,-795,0,1748129526,12630.460279350002,115.4033511000016,54325.91084184001 2025-05-24,23:32:08.000,144,11094619,-795,0,1748129527,12630.440070420002,115.43154761999904,54325.69424112001 2025-05-24,23:32:09.000,144,11094612,-795,0,1748129528,12630.365971009996,115.34695805999945,54325.69424112001 2025-05-24,23:32:10.000,144,11094589,-795,0,1748129529,12630.291871599991,115.32581067000137,54325.59642144001 2025-05-24,23:32:11.000,144,11094593,-795,0,1748129530,12630.251453739991,115.29056502000458,54325.71520248001 2025-05-24,23:32:12.000,144,11094595,-795,0,1748129531,12630.123463849995,115.31876154000201,54325.82000928 2025-05-24,23:32:13.000,144,11094631,-795,0,1748129532,12630.083045989995,115.31171241000266,54325.840970640005 2025-05-24,23:32:14.000,144,11094572,-795,0,1748129533,12629.83380252,115.33285980000073,54325.24007832001 2025-05-24,23:32:15.000,144,11094596,-795,0,1748129534,12630.03589182,115.32581067000137,54325.64533128001 2025-05-24,23:32:16.000,144,11094594,-795,0,1748129535,12630.19082694999,115.29761415000394,54325.49161464 2025-05-24,23:32:17.000,144,11094642,-795,0,1748129536,12630.231244809991,115.17777894000028,54325.42174344 2025-05-24,23:32:18.000,144,11094528,-795,0,1748129537,12630.318816840001,115.07909112000198,54325.4427048 2025-05-24,23:32:19.000,144,11094548,-795,0,1748129538,12630.285135289996,114.93105939000088,54325.3029624 2025-05-24,23:32:20.000,144,11094550,-795,0,1748129539,12630.332289459991,114.81827331000386,54325.47764040001 2025-05-24,23:32:21.000,144,11094587,-795,0,1748129540,12630.406388869997,114.75483114000235,54325.52655024001 2025-05-24,23:32:22.000,144,11094622,-795,0,1748129541,12630.527642449997,114.79007678999915,54325.56148584 2025-05-24,23:32:23.000,144,11094602,-795,0,1748129542,12630.541115070002,114.78302765999979,54325.46366616 2025-05-24,23:32:24.000,144,11094629,-795,0,1748129543,12630.608478169997,114.88171547999809,54325.22610408 2025-05-24,23:32:25.000,144,11094583,-795,0,1748129544,12630.648896029998,114.93105939000088,54325.3728336 2025-05-24,23:32:26.000,144,11094580,-795,0,1748129545,12630.716259129993,114.92401026000152,54325.46366616 2025-05-24,23:32:27.000,144,11094578,-795,0,1748129546,12630.729731749998,114.95220677999896,54325.53353736 2025-05-24,23:32:28.000,144,11094584,-795,0,1748129547,12630.709522819998,114.95220677999896,54325.70821536 2025-05-24,23:32:29.000,144,11094621,-795,0,1748129548,12630.648896029998,114.98745243000303,54325.624369920006 2025-05-24,23:32:30.000,144,11094598,-795,0,1748129549,12630.595005549992,114.90286287000345,54325.61738280001 2025-05-24,23:32:31.000,144,11094619,-795,0,1748129550,12630.655632339993,114.86761721999937,54325.82000928 2025-05-24,23:32:32.000,144,11094530,-795,0,1748129551,12630.648896029998,114.88876461000473,54325.59642144001 2025-05-24,23:32:33.000,144,11094540,-795,0,1748129552,12630.621950790002,114.85351896000066,54325.435717680004 2025-05-24,23:32:34.000,144,11094571,-795,0,1748129553,12630.608478169997,114.82532244000322,54325.47065328 2025-05-24,23:32:35.000,144,11094541,-795,0,1748129554,12630.621950790002,114.7971259199985,54325.54751160001 2025-05-24,23:32:36.000,144,11094591,-795,0,1748129555,12630.642159720002,114.79007678999915,54325.8269964 2025-05-24,23:32:37.000,144,11094602,-795,0,1748129556,12630.635423409993,114.76892940000107,54325.86193200001 2025-05-24,23:32:38.000,144,11094612,-795,0,1748129557,12630.621950790002,114.79007678999915,54325.79904792 2025-05-24,23:32:39.000,144,11094569,-795,0,1748129558,12630.608478169997,114.77597853000043,54325.771099440004 2025-05-24,23:32:40.000,144,11094550,-795,0,1748129559,12630.615214479993,114.82532244000322,54325.554498720005 2025-05-24,23:32:41.000,144,11094585,-795,0,1748129560,12630.642159720002,114.8112241800045,54325.456679040006 2025-05-24,23:32:42.000,144,11094605,-795,0,1748129561,12630.722995439988,114.88171547999809,54325.5824472 2025-05-24,23:32:43.000,144,11094545,-795,0,1748129562,12630.729731749998,114.91696113000216,54325.51956312 2025-05-24,23:32:44.000,144,11094547,-795,0,1748129563,12630.608478169997,115.02269807999983,54325.456679040006 2025-05-24,23:32:45.000,144,11094597,-795,0,1748129564,12630.527642449997,115.0579437300039,54325.46366616 2025-05-24,23:32:46.000,144,11094620,-795,0,1748129565,12630.514169829992,114.97335417000431,54325.435717680004 2025-05-24,23:32:47.000,144,11094563,-795,0,1748129566,12630.588269239997,114.83942070000194,54325.53353736 2025-05-24,23:32:48.000,144,11094567,-795,0,1748129567,12630.756676989993,114.83942070000194,54325.57546008001 2025-05-24,23:32:49.000,144,11094614,-795,0,1748129568,12630.891403189999,114.76188027000171,54325.435717680004 2025-05-24,23:32:50.000,144,11094627,-795,0,1748129569,12630.958766289994,114.71958548999828,54325.40776920001 2025-05-24,23:32:51.000,144,11094627,-795,0,1748129570,12630.871194259998,114.64909419000469,54325.337898000005 2025-05-24,23:32:52.000,144,11094605,-795,0,1748129571,12630.837512709993,114.65614332000405,54325.53353736 2025-05-24,23:32:53.000,144,11094602,-795,0,1748129572,12630.884666879989,114.66319245000341,54325.61738280001 2025-05-24,23:32:54.000,144,11094582,-795,0,1748129573,12630.797094849993,114.72663462000492,54325.51956312 2025-05-24,23:32:55.000,144,11094553,-795,0,1748129574,12630.857721639994,114.6984381000002,54325.624369920006 2025-05-24,23:32:56.000,144,11094573,-795,0,1748129575,12630.877930569994,114.747782010003,54325.68026688 2025-05-24,23:32:57.000,144,11094580,-795,0,1748129576,12630.898139499994,114.71958548999828,54325.57546008001 2025-05-24,23:32:58.000,144,11094602,-795,0,1748129577,12630.871194259998,114.747782010003,54325.52655024001 2025-05-24,23:32:59.000,144,11094588,-795,0,1748129578,12630.844249019989,114.74073288000363,54325.47764040001 2025-05-24,23:33:00.000,144,11094542,-795,0,1748129579,12630.830776399998,114.72663462000492,54325.6523184 2025-05-24,23:33:01.000,144,11094588,-795,0,1748129580,12630.844249019989,114.6984381000002,54325.61738280001 2025-05-24,23:33:02.000,144,11094604,-795,0,1748129581,12630.824040089989,114.71253635999892,54325.66629264001 2025-05-24,23:33:03.000,144,11094597,-795,0,1748129582,12630.783622229988,114.70548722999956,54325.54052448 2025-05-24,23:33:04.000,144,11094584,-795,0,1748129583,12630.770149609998,114.747782010003,54325.386807840005 2025-05-24,23:33:05.000,144,11094622,-795,0,1748129584,12630.790358539998,114.70548722999956,54325.36584648 2025-05-24,23:33:06.000,144,11094597,-795,0,1748129585,12630.938557359994,114.66319245000341,54325.435717680004 2025-05-24,23:33:07.000,144,11094574,-795,0,1748129586,12630.978975219994,114.62794679999934,54325.456679040006 2025-05-24,23:33:08.000,144,11094594,-795,0,1748129587,12630.98571152999,114.5997502800019,54325.63135704 2025-05-24,23:33:09.000,144,11094658,-795,0,1748129588,12630.999184149994,114.59270115000254,54325.51956312 2025-05-24,23:33:10.000,144,11094579,-795,0,1748129589,12631.05307463,114.55040636999911,54325.54052448 2025-05-24,23:33:11.000,144,11094612,-795,0,1748129590,12631.120437729995,114.54335723999975,54325.687254 2025-05-24,23:33:12.000,144,11094573,-795,0,1748129591,12631.160855589995,114.55040636999911,54325.687254 2025-05-24,23:33:13.000,144,11094579,-795,0,1748129592,12631.20800975999,114.53630811000039,54325.39379496 2025-05-24,23:33:14.000,144,11094599,-795,0,1748129593,12631.19453714,114.52925898000103,54325.288988160006 2025-05-24,23:33:15.000,144,11094590,-795,0,1748129594,12631.241691309995,114.44466942000145,54325.337898000005 2025-05-24,23:33:16.000,144,11094554,-795,0,1748129595,12631.26863654999,114.3882763799993,54325.63834416 2025-05-24,23:33:17.000,144,11094589,-795,0,1748129596,12631.32926333999,114.34598160000314,54325.5824472 2025-05-24,23:33:18.000,144,11094589,-795,0,1748129597,12631.362944889996,114.31778507999843,54325.57546008001 2025-05-24,23:33:19.000,144,11094608,-795,0,1748129598,12631.31579072,114.289588560001,54325.40776920001 2025-05-24,23:33:20.000,144,11094580,-795,0,1748129599,12631.342735959995,114.2543429100042,54325.22610408 2025-05-24,23:33:21.000,144,11094630,-795,0,1748129600,12631.4370443,114.24729378000484,54325.14225864001 2025-05-24,23:33:22.000,144,11094586,-795,0,1748129601,12631.450516919991,114.28253943000163,54325.08636168 2025-05-24,23:33:23.000,144,11094578,-795,0,1748129602,12631.484198469996,114.28253943000163,54325.10732304 2025-05-24,23:33:25.000,144,11094619,-795,0,1748129604,12631.524616329996,114.31778507999843,54325.32392376 2025-05-24,23:33:26.000,144,11094575,-795,0,1748129605,12631.490934779991,114.36712899000122,54325.32392376 2025-05-24,23:33:27.000,144,11094598,-795,0,1748129606,12631.585243119996,114.40237463999802,54325.386807840005 2025-05-24,23:33:28.000,144,11094581,-795,0,1748129607,12631.558297880001,114.48696420000488,54325.100335920004 2025-05-24,23:33:29.000,144,11094575,-795,0,1748129608,12631.693024079992,114.51516072000231,54325.14225864001 2025-05-24,23:33:30.000,144,11094591,-795,0,1748129609,12631.787332419997,114.57155376000446,54325.219116960005 2025-05-24,23:33:31.000,144,11094599,-795,0,1748129610,12631.854695519993,114.62089766999998,54325.19116848001 2025-05-24,23:33:32.000,144,11094561,-795,0,1748129611,12631.841222900002,114.69138897000084,54325.40776920001 2025-05-24,23:33:33.000,144,11094622,-795,0,1748129612,12631.908585999998,114.76892940000107,54325.26103968001 2025-05-24,23:33:34.000,144,11094582,-795,0,1748129613,12631.935531239993,114.7971259199985,54325.288988160006 2025-05-24,23:33:35.000,144,11094582,-795,0,1748129614,12632.050048509998,114.79007678999915,54325.31693664 2025-05-24,23:33:36.000,144,11094595,-795,0,1748129615,12632.137620539994,114.85351896000066,54325.30994952001 2025-05-24,23:33:37.000,144,11094619,-795,0,1748129616,12632.28581935999,114.86056809000002,54325.24007832001 2025-05-24,23:33:38.000,144,11094577,-795,0,1748129617,12632.30602828999,114.86056809000002,54325.20514272 2025-05-24,23:33:39.000,144,11094567,-795,0,1748129618,12632.380127699995,114.8464698300013,54325.19116848001 2025-05-24,23:33:40.000,144,11094607,-795,0,1748129619,12632.339709839995,114.88171547999809,54325.24706544 2025-05-24,23:33:41.000,144,11094638,-795,0,1748129620,12632.38686400999,114.8464698300013,54325.33091088001 2025-05-24,23:33:42.000,144,11094562,-795,0,1748129621,12632.400336629995,114.79007678999915,54325.46366616 2025-05-24,23:33:43.000,144,11094605,-795,0,1748129622,12632.440754489995,114.80417504999787,54325.46366616 2025-05-24,23:33:44.000,144,11094630,-795,0,1748129623,12632.36665507999,114.80417504999787,54325.35885936001 2025-05-24,23:33:45.000,144,11094629,-795,0,1748129624,12632.359918769995,114.8112241800045,54325.100335920004 2025-05-24,23:33:46.000,144,11094579,-795,0,1748129625,12632.42728186999,114.76188027000171,54325.19116848001 2025-05-24,23:33:47.000,144,11094531,-795,0,1748129626,12632.40707293999,114.73368375000427,54325.26103968001 2025-05-24,23:33:48.000,144,11094587,-795,0,1748129627,12632.32623721999,114.747782010003,54325.40078208001 2025-05-24,23:33:49.000,144,11094620,-795,0,1748129628,12632.299291979994,114.72663462000492,54325.386807840005 2025-05-24,23:33:50.000,144,11094592,-795,0,1748129629,12632.258874119994,114.74073288000363,54325.3029624 2025-05-24,23:33:51.000,144,11094611,-795,0,1748129630,12632.258874119994,114.7971259199985,54325.27501392 2025-05-24,23:33:52.000,144,11094610,-795,0,1748129631,12632.30602828999,114.82532244000322,54325.386807840005 2025-05-24,23:33:53.000,144,11094638,-795,0,1748129632,12632.38686400999,114.86056809000002,54325.288988160006 2025-05-24,23:33:54.000,144,11094638,-795,0,1748129633,12632.34644614999,114.90286287000345,54325.17719424 2025-05-24,23:33:55.000,144,11094592,-795,0,1748129634,12632.35318246,114.9099120000028,54325.002516240005 2025-05-24,23:33:56.000,144,11094605,-795,0,1748129635,12632.37339139,114.91696113000216,54325.26103968001 2025-05-24,23:33:57.000,144,11094617,-795,0,1748129636,12632.45422711,114.95220677999896,54325.34488512 2025-05-24,23:33:58.000,144,11094585,-795,0,1748129637,12632.521590209995,114.90286287000345,54325.28200104001 2025-05-24,23:33:59.000,144,11094565,-795,0,1748129638,12632.541799139995,114.92401026000152,54325.288988160006 2025-05-24,23:34:00.000,144,11094596,-795,0,1748129639,12632.602425929996,114.9451576499996,54325.25405256 2025-05-24,23:34:01.000,144,11094596,-795,0,1748129640,12632.67652534,114.91696113000216,54324.93963216 2025-05-24,23:34:02.000,144,11094597,-795,0,1748129641,12632.784306299996,114.88876461000473,54324.99552912001 2025-05-24,23:34:03.000,144,11094500,-795,0,1748129642,12632.784306299996,114.91696113000216,54324.99552912001 2025-05-24,23:34:04.000,144,11094546,-795,0,1748129643,12632.811251539992,114.90286287000345,54325.16322000001 2025-05-24,23:34:05.000,144,11094569,-795,0,1748129644,12632.764097369996,114.9099120000028,54324.89072232 2025-05-24,23:34:06.000,144,11094579,-795,0,1748129645,12632.716943200001,114.9099120000028,54325.19116848001 2025-05-24,23:34:07.000,144,11094595,-795,0,1748129646,12632.844933089997,114.81827331000386,54325.15623288 2025-05-24,23:34:08.000,144,11094575,-795,0,1748129647,12632.999868220002,114.79007678999915,54325.288988160006 2025-05-24,23:34:09.000,144,11094612,-795,0,1748129648,12633.080703940002,114.78302765999979,54325.09334880001 2025-05-24,23:34:10.000,144,11094661,-755,0,1748129649,12633.080703940002,114.76892940000107,54325.07937456 2025-05-24,23:34:11.000,144,11094611,-795,0,1748129650,12633.127858109998,114.7971259199985,54325.00950336 2025-05-24,23:34:12.000,144,11094555,-795,0,1748129651,12633.148067039998,114.83942070000194,54325.288988160006 2025-05-24,23:34:13.000,144,11094620,-715,0,1748129652,12633.201957519988,114.85351896000066,54325.3728336 2025-05-24,23:34:14.000,144,11094624,-795,0,1748129653,12633.262584309989,114.91696113000216,54325.35187224 2025-05-24,23:34:15.000,144,11094555,-795,0,1748129654,12633.201957519988,114.92401026000152,54325.219116960005 2025-05-24,23:34:16.000,144,11094580,-795,0,1748129655,12633.255847999993,114.98040330000367,54325.3029624 2025-05-24,23:34:17.000,144,11094617,-795,0,1748129656,12633.356892649994,115.02269807999983,54325.21212984001 2025-05-24,23:34:18.000,144,11094584,-795,0,1748129657,12633.323211099989,115.07204199000262,54325.25405256 2025-05-24,23:34:19.000,144,11094577,-795,0,1748129658,12633.40404681999,115.07204199000262,54325.1981556 2025-05-24,23:34:20.000,144,11094558,-795,0,1748129659,12633.316474789994,115.0579437300039,54325.34488512 2025-05-24,23:34:21.000,144,11094533,-795,0,1748129660,12633.377101579994,115.01564895000047,54325.3728336 2025-05-24,23:34:22.000,144,11094604,-795,0,1748129661,12633.430992059999,115.03679633999855,54325.435717680004 2025-05-24,23:34:23.000,144,11094595,-795,0,1748129662,12633.363628959989,114.99450156000239,54325.288988160006 2025-05-24,23:34:24.000,144,11094642,-795,0,1748129663,12633.390574199999,114.96630503999768,54325.37982072001 2025-05-24,23:34:25.000,144,11094633,-795,0,1748129664,12633.390574199999,114.96630503999768,54325.100335920004 2025-05-24,23:34:26.000,144,11094602,-795,0,1748129665,12633.457937299994,114.93105939000088,54325.21212984001 2025-05-24,23:34:27.000,144,11094572,-795,0,1748129666,12633.52530039999,114.91696113000216,54325.26103968001 2025-05-24,23:34:28.000,144,11094557,-795,0,1748129667,12633.451200989999,114.88171547999809,54325.47065328 2025-05-24,23:34:29.000,144,11094555,-795,0,1748129668,12633.430992059999,114.92401026000152,54325.52655024001 2025-05-24,23:34:30.000,144,11094628,-795,0,1748129669,12633.417519439994,114.9099120000028,54325.42174344 2025-05-24,23:34:31.000,144,11094595,-795,0,1748129670,12633.457937299994,114.93105939000088,54325.4427048 2025-05-24,23:34:32.000,144,11094590,-795,0,1748129671,12633.498355159994,114.9451576499996,54325.505588880005 2025-05-24,23:34:33.000,144,11094583,-795,0,1748129672,12633.518564089994,114.97335417000431,54325.40078208001 2025-05-24,23:34:34.000,144,11094606,-795,0,1748129673,12633.54550932999,114.99450156000239,54325.386807840005 2025-05-24,23:34:35.000,144,11094592,-795,0,1748129674,12633.47140992,115.05089460000454,54325.22610408 2025-05-24,23:34:36.000,144,11094654,-795,0,1748129675,12633.518564089994,115.02269807999983,54325.49860176001 2025-05-24,23:34:37.000,144,11094537,-795,0,1748129676,12633.538773019995,115.03679633999855,54325.47764040001 2025-05-24,23:34:38.000,144,11094579,-795,0,1748129677,12633.54550932999,115.01564895000047,54325.57546008001 2025-05-24,23:34:39.000,144,11094595,-795,0,1748129678,12633.558981949995,115.00859982000111,54325.61738280001 2025-05-24,23:34:40.000,144,11094592,-795,0,1748129679,12633.518564089994,115.01564895000047,54325.56148584 2025-05-24,23:34:41.000,144,11094599,-795,0,1748129680,12633.51182778,115.00859982000111,54325.42873056001 2025-05-24,23:34:42.000,144,11094603,-795,0,1748129681,12633.538773019995,114.98040330000367,54325.54052448 2025-05-24,23:34:43.000,144,11094559,-795,0,1748129682,12633.54550932999,114.93105939000088,54325.56148584 2025-05-24,23:34:44.000,144,11094632,-795,0,1748129683,12633.451200989999,114.87466634999873,54325.65930552 2025-05-24,23:34:45.000,144,11094589,-795,0,1748129684,12633.390574199999,114.8464698300013,54325.5824472 2025-05-24,23:34:46.000,144,11094587,-795,0,1748129685,12633.40404681999,114.76188027000171,54325.63834416 2025-05-24,23:34:47.000,144,11094593,-795,0,1748129686,12633.377101579994,114.71958548999828,54325.6523184 2025-05-24,23:34:48.000,144,11094585,-795,0,1748129687,12633.309738479998,114.71958548999828,54325.61039568 2025-05-24,23:34:49.000,144,11094584,-795,0,1748129688,12633.383837889989,114.67729071000213,54325.56847296001 2025-05-24,23:34:50.000,144,11094607,-795,0,1748129689,12633.356892649994,114.66319245000341,54325.63135704 2025-05-24,23:34:51.000,144,11094592,-795,0,1748129690,12633.329947409999,114.66319245000341,54325.59642144001 2025-05-24,23:34:52.000,144,11094606,-795,0,1748129691,12633.262584309989,114.62089766999998,54325.6523184 2025-05-24,23:34:53.000,144,11094590,-795,0,1748129692,12633.249111689998,114.6349959299987,54325.7571252 2025-05-24,23:34:54.000,144,11094564,-795,0,1748129693,12633.269320619998,114.67024158000277,54325.84795776 2025-05-24,23:34:55.000,144,11094573,-795,0,1748129694,12633.188484899998,114.70548722999956,54325.76411232001 2025-05-24,23:34:56.000,144,11094583,-795,0,1748129695,12633.208693829998,114.77597853000043,54325.80603504 2025-05-24,23:34:57.000,144,11094599,-795,0,1748129696,12633.282793239989,114.747782010003,54325.673279760005 2025-05-24,23:34:58.000,144,11094613,-795,0,1748129697,12633.255847999993,114.78302765999979,54325.7571252 2025-05-24,23:34:59.000,144,11094558,-795,0,1748129698,12633.269320619998,114.81827331000386,54325.58943432 2025-05-24,23:35:00.000,144,11094576,-795,0,1748129699,12633.282793239989,114.8464698300013,54325.85494488 2025-05-24,23:35:01.000,144,11094646,-795,0,1748129700,12633.262584309989,114.86056809000002,54325.86891912 2025-05-24,23:35:02.000,144,11094559,-635,0,1748129701,12633.282793239989,114.83237157000258,54325.792060800006 2025-05-24,23:35:03.000,144,11094586,-795,0,1748129702,12633.289529549998,114.79007678999915,54325.95276456001 2025-05-24,23:35:04.000,144,11094572,-795,0,1748129703,12633.282793239989,114.747782010003,54326.01564864 2025-05-24,23:35:05.000,144,11094606,-795,0,1748129704,12633.208693829998,114.77597853000043,54325.63135704 2025-05-24,23:35:06.000,144,11094588,-795,0,1748129705,12633.141330730003,114.70548722999956,54325.61738280001 2025-05-24,23:35:07.000,144,11094539,-795,0,1748129706,12632.986395599997,114.64909419000469,54325.63135704 2025-05-24,23:35:08.000,144,11094577,-795,0,1748129707,12632.945977739997,114.59270115000254,54325.58943432 2025-05-24,23:35:09.000,144,11094560,-795,0,1748129708,12632.905559879997,114.52925898000103,54325.76411232001 2025-05-24,23:35:10.000,144,11094601,-795,0,1748129709,12632.851669399992,114.47991506999824,54325.8269964 2025-05-24,23:35:11.000,144,11094598,-795,0,1748129710,12632.824724159997,114.48696420000488,54325.8968676 2025-05-24,23:35:12.000,144,11094618,-795,0,1748129711,12632.750624749991,114.5010624600036,54325.938790320004 2025-05-24,23:35:13.000,144,11094630,-795,0,1748129712,12632.716943200001,114.47286593999888,54325.65930552 2025-05-24,23:35:14.000,144,11094588,-795,0,1748129713,12632.737152130001,114.47991506999824,54325.722189600005 2025-05-24,23:35:15.000,144,11094547,-795,0,1748129714,12632.649580099991,114.45876768000016,54325.54751160001 2025-05-24,23:35:16.000,144,11094586,-795,0,1748129715,12632.622634859996,114.53630811000039,54325.54052448 2025-05-24,23:35:17.000,144,11094533,-795,0,1748129716,12632.65631641,114.48696420000488,54325.82000928 2025-05-24,23:35:18.000,144,11094562,-795,0,1748129717,12632.649580099991,114.5010624600036,54325.87590624 2025-05-24,23:35:19.000,144,11094621,-795,0,1748129718,12632.642843789996,114.47991506999824,54325.90385472001 2025-05-24,23:35:20.000,144,11094557,-795,0,1748129719,12632.602425929996,114.53630811000039,54325.90385472001 2025-05-24,23:35:21.000,144,11094593,-795,0,1748129720,12632.663052719996,114.57860289000382,54325.57546008001 2025-05-24,23:35:22.000,144,11094589,-795,0,1748129721,12632.642843789996,114.52220985000167,54325.70122824 2025-05-24,23:35:23.000,144,11094578,-795,0,1748129722,12632.629371169991,114.55745549999847,54325.687254 2025-05-24,23:35:24.000,144,11094615,-795,0,1748129723,12632.521590209995,114.60679941000126,54325.63834416 2025-05-24,23:35:25.000,144,11094596,-795,0,1748129724,12632.460963419995,114.57860289000382,54325.71520248001 2025-05-24,23:35:26.000,144,11094558,-795,0,1748129725,12632.48790865999,114.57860289000382,54325.72917672 2025-05-24,23:35:27.000,144,11094593,-795,0,1748129726,12632.42728186999,114.5997502800019,54325.75013808 2025-05-24,23:35:28.000,144,11094565,-795,0,1748129727,12632.440754489995,114.62089766999998,54325.94577744 2025-05-24,23:35:29.000,144,11094593,-795,0,1748129728,12632.460963419995,114.64909419000469,54325.792060800006 2025-05-24,23:35:30.000,144,11094584,-795,0,1748129729,12632.42728186999,114.68433984000148,54325.722189600005 2025-05-24,23:35:31.000,144,11094581,-795,0,1748129730,12632.35318246,114.68433984000148,54325.61039568 2025-05-24,23:35:32.000,144,11094581,-795,0,1748129731,12632.231928879999,114.70548722999956,54325.603408560004 2025-05-24,23:35:33.000,144,11094556,-795,0,1748129732,12632.258874119994,114.73368375000427,54325.85494488 2025-05-24,23:35:34.000,144,11094556,-795,0,1748129733,12632.22519256999,114.75483114000235,54325.86193200001 2025-05-24,23:35:35.000,144,11094616,-795,0,1748129734,12632.211719949999,114.74073288000363,54325.73616384001 2025-05-24,23:35:36.000,144,11094552,-795,0,1748129735,12632.258874119994,114.71958548999828,54325.85494488 2025-05-24,23:35:37.000,144,11094595,-795,0,1748129736,12632.35318246,114.70548722999956,54325.771099440004 2025-05-24,23:35:38.000,144,11094631,-795,0,1748129737,12632.36665507999,114.65614332000405,54325.72917672 2025-05-24,23:35:39.000,144,11094570,-795,0,1748129738,12632.46769972999,114.58565202000318,54325.70821536 2025-05-24,23:35:40.000,144,11094552,-795,0,1748129739,12632.41380925,114.55745549999847,54325.58943432 2025-05-24,23:35:41.000,144,11094573,-795,0,1748129740,12632.44749079999,114.5010624600036,54325.8968676 2025-05-24,23:35:42.000,144,11094557,-795,0,1748129741,12632.521590209995,114.47286593999888,54325.92481608 2025-05-24,23:35:43.000,144,11094641,-795,0,1748129742,12632.58895330999,114.46581680999952,54325.98071304001 2025-05-24,23:35:44.000,144,11094558,-795,0,1748129743,12632.582216999996,114.47286593999888,54325.87590624 2025-05-24,23:35:45.000,144,11094587,-795,0,1748129744,12632.60916223999,114.47286593999888,54325.61738280001 2025-05-24,23:35:46.000,144,11094627,-795,0,1748129745,12632.689997959991,114.49401333000424,54325.66629264001 2025-05-24,23:35:47.000,144,11094589,-795,0,1748129746,12632.797778920001,114.50811159000295,54325.673279760005 2025-05-24,23:35:48.000,144,11094581,-795,0,1748129747,12632.777569990001,114.57860289000382,54325.65930552 2025-05-24,23:35:49.000,144,11094569,-795,0,1748129748,12632.797778920001,114.5997502800019,54325.93180320001 2025-05-24,23:35:50.000,144,11094599,-795,0,1748129749,12632.716943200001,114.60679941000126,54325.792060800006 2025-05-24,23:35:51.000,144,11094561,-795,0,1748129750,12632.683261649996,114.67024158000277,54325.82000928 2025-05-24,23:35:52.000,144,11094631,-795,0,1748129751,12632.642843789996,114.71958548999828,54325.97372592 2025-05-24,23:35:53.000,144,11094593,-795,0,1748129752,12632.58895330999,114.75483114000235,54325.8968676 2025-05-24,23:35:54.000,144,11094634,-795,0,1748129753,12632.460963419995,114.75483114000235,54325.74315096001 2025-05-24,23:35:55.000,144,11094569,-795,0,1748129754,12632.319500909995,114.82532244000322,54325.54751160001 2025-05-24,23:35:56.000,144,11094623,-795,0,1748129755,12632.191511019999,114.88876461000473,54325.64533128001 2025-05-24,23:35:57.000,144,11094466,-795,0,1748129756,12632.137620539994,114.82532244000322,54325.87590624 2025-05-24,23:35:58.000,144,11094570,-795,0,1748129757,12632.151093159999,114.81827331000386,54325.98770016 2025-05-24,23:35:59.000,144,11094598,-795,0,1748129758,12632.070257439998,114.81827331000386,54325.97372592 2025-05-24,23:36:00.000,144,11094581,-795,0,1748129759,12632.002894339988,114.78302765999979,54325.92481608 2025-05-24,23:36:01.000,144,11094566,-795,0,1748129760,12632.036575889993,114.83237157000258,54325.95276456001 2025-05-24,23:36:02.000,144,11094579,-795,0,1748129761,12632.056784819993,114.82532244000322,54325.80603504 2025-05-24,23:36:03.000,144,11094543,-795,0,1748129762,12632.043312199989,114.82532244000322,54325.771099440004 2025-05-24,23:36:04.000,144,11094548,-795,0,1748129763,12632.103938989989,114.81827331000386,54325.7571252 2025-05-24,23:36:05.000,144,11094591,-795,0,1748129764,12632.083730059989,114.8464698300013,54325.71520248001 2025-05-24,23:36:06.000,144,11094574,-795,0,1748129765,12632.117411609994,114.8112241800045,54325.722189600005 2025-05-24,23:36:07.000,144,11094631,-795,0,1748129766,12632.157829469994,114.79007678999915,54325.673279760005 2025-05-24,23:36:08.000,144,11094612,-795,0,1748129767,12632.144356849989,114.90286287000345,54325.70821536 2025-05-24,23:36:09.000,144,11094554,-795,0,1748129768,12632.151093159999,114.90286287000345,54325.68026688 2025-05-24,23:36:10.000,144,11094593,-795,0,1748129769,12632.218456259994,114.88171547999809,54325.48462752 2025-05-24,23:36:11.000,144,11094566,-795,0,1748129770,12632.164565779989,114.89581374000409,54325.39379496 2025-05-24,23:36:12.000,144,11094549,-795,0,1748129771,12632.130884229999,114.95925590999832,54325.386807840005 2025-05-24,23:36:13.000,144,11094545,-795,0,1748129772,12632.097202679994,114.93105939000088,54325.54751160001 2025-05-24,23:36:14.000,144,11094610,-795,0,1748129773,12632.076993749994,114.9451576499996,54325.65930552 2025-05-24,23:36:15.000,144,11094586,-795,0,1748129774,12632.002894339988,114.9451576499996,54325.554498720005 2025-05-24,23:36:16.000,144,11094560,-795,0,1748129775,12632.016366959993,114.95925590999832,54325.603408560004 2025-05-24,23:36:17.000,144,11094590,-795,0,1748129776,12632.070257439998,114.98040330000367,54325.71520248001 2025-05-24,23:36:18.000,144,11094570,-795,0,1748129777,12632.070257439998,114.96630503999768,54325.49860176001 2025-05-24,23:36:19.000,144,11094559,-795,0,1748129778,12632.063521129989,114.98745243000303,54325.46366616 2025-05-24,23:36:20.000,144,11094559,-795,0,1748129779,12631.989421719998,115.01564895000047,54325.42873056001 2025-05-24,23:36:21.000,144,11094550,-795,0,1748129780,12631.942267549988,114.97335417000431,54325.435717680004 2025-05-24,23:36:22.000,144,11094585,-795,0,1748129781,12631.888377069998,114.93810852000024,54325.51956312 2025-05-24,23:36:23.000,144,11094547,-795,0,1748129782,12631.955740169993,114.9099120000028,54325.61738280001 2025-05-24,23:36:24.000,144,11094576,-795,0,1748129783,12631.955740169993,114.98040330000367,54325.61039568 2025-05-24,23:36:25.000,144,11094597,-795,0,1748129784,12631.975949099993,114.96630503999768,54325.554498720005 2025-05-24,23:36:26.000,144,11094569,-795,0,1748129785,12632.016366959993,114.98745243000303,54325.26103968001 2025-05-24,23:36:27.000,144,11094576,-795,0,1748129786,12632.103938989989,114.98745243000303,54325.36584648 2025-05-24,23:36:28.000,144,11094569,-795,0,1748129787,12632.117411609994,115.00155069000175,54325.32392376 2025-05-24,23:36:29.000,144,11094598,-795,0,1748129788,12632.124147919989,115.01564895000047,54325.39379496 2025-05-24,23:36:30.000,144,11094570,-795,0,1748129789,12632.124147919989,115.02269807999983,54325.554498720005 2025-05-24,23:36:31.000,144,11094610,-795,0,1748129790,12632.036575889993,115.06499286000326,54325.47764040001 2025-05-24,23:36:32.000,144,11094596,-795,0,1748129791,12632.050048509998,115.12843503000477,54325.47764040001 2025-05-24,23:36:33.000,144,11094574,-795,0,1748129792,12632.103938989989,115.14958242000284,54325.63834416 2025-05-24,23:36:34.000,144,11094581,-795,0,1748129793,12632.083730059989,115.19892632999836,54325.39379496 2025-05-24,23:36:35.000,144,11094547,-795,0,1748129794,12631.982685409988,115.2553193700005,54325.1981556 2025-05-24,23:36:36.000,144,11094586,-795,0,1748129795,12631.962476479988,115.31171241000266,54325.170207120005 2025-05-24,23:36:37.000,144,11094578,-715,0,1748129796,12631.982685409988,115.31876154000201,54325.24007832001 2025-05-24,23:36:38.000,144,11094612,-795,0,1748129797,12631.975949099993,115.31171241000266,54325.58943432 2025-05-24,23:36:39.000,144,11094577,-795,0,1748129798,12631.915322309993,115.33285980000073,54325.554498720005 2025-05-24,23:36:40.000,144,11094564,-795,0,1748129799,12631.847959209997,115.38925284000288,54325.51956312 2025-05-24,23:36:41.000,144,11094543,-795,0,1748129800,12631.814277659993,115.4033511000016,54325.505588880005 2025-05-24,23:36:42.000,144,11094564,-795,0,1748129801,12631.827750279997,115.43154761999904,54325.40078208001 2025-05-24,23:36:43.000,144,11094559,-795,0,1748129802,12631.821013970002,115.41040023000096,54325.33091088001 2025-05-24,23:36:44.000,144,11094576,-795,0,1748129803,12631.740178250002,115.45269501000439,54325.27501392 2025-05-24,23:36:45.000,144,11094590,-795,0,1748129804,12631.726705629997,115.45269501000439,54325.11431016001 2025-05-24,23:36:46.000,144,11094602,-795,0,1748129805,12631.760387180002,115.41040023000096,54325.35885936001 2025-05-24,23:36:47.000,144,11094608,-795,0,1748129806,12631.767123489997,115.4033511000016,54325.37982072001 2025-05-24,23:36:48.000,144,11094622,-795,0,1748129807,12631.854695519993,115.43154761999904,54325.512576 2025-05-24,23:36:49.000,144,11094605,-795,0,1748129808,12631.888377069998,115.4385967499984,54325.54751160001 2025-05-24,23:36:50.000,144,11094588,-795,0,1748129809,12631.901849690003,115.41744936000032,54325.23309120001 2025-05-24,23:36:51.000,144,11094580,-795,0,1748129810,12631.928794929998,115.38925284000288,54325.09334880001 2025-05-24,23:36:52.000,144,11094577,-795,0,1748129811,12631.915322309993,115.41040023000096,54325.24706544 2025-05-24,23:36:53.000,144,11094607,-795,0,1748129812,12631.895113379993,115.4033511000016,54325.23309120001 2025-05-24,23:36:54.000,144,11094607,-795,0,1748129813,12631.888377069998,115.32581067000137,54325.47065328 2025-05-24,23:36:55.000,144,11094580,-795,0,1748129814,12631.854695519993,115.29761415000394,54325.3029624 2025-05-24,23:36:56.000,144,11094588,-795,0,1748129815,12631.834486589993,115.26941762999923,54325.35187224 2025-05-24,23:36:57.000,144,11094611,-795,0,1748129816,12631.915322309993,115.28351588999794,54325.49161464 2025-05-24,23:36:58.000,144,11094615,-795,0,1748129817,12631.915322309993,115.29761415000394,54325.34488512 2025-05-24,23:36:59.000,144,11094588,-795,0,1748129818,12631.901849690003,115.33285980000073,54325.21212984001 2025-05-24,23:37:00.000,144,11094574,-795,0,1748129819,12631.787332419997,115.32581067000137,54325.051426080005 2025-05-24,23:37:01.000,144,11094615,-795,0,1748129820,12631.841222900002,115.36105631999817,54325.0584132 2025-05-24,23:37:02.000,144,11094589,-795,0,1748129821,12631.888377069998,115.31171241000266,54325.3029624 2025-05-24,23:37:03.000,144,11094625,-795,0,1748129822,12631.881640760002,115.37515458000416,54325.3029624 2025-05-24,23:37:04.000,144,11094553,-795,0,1748129823,12631.895113379993,115.42449848999968,54325.1981556 2025-05-24,23:37:05.000,144,11094579,-795,0,1748129824,12631.969212789998,115.48089153000183,54325.13527152 2025-05-24,23:37:06.000,144,11094563,-795,0,1748129825,12631.975949099993,115.52318630999798,54325.21212984001 2025-05-24,23:37:07.000,144,11094593,-795,0,1748129826,12632.070257439998,115.59367760999885,54324.96758064 2025-05-24,23:37:08.000,144,11094602,-795,0,1748129827,12632.137620539994,115.67826716999843,54324.97456776001 2025-05-24,23:37:09.000,144,11094556,-795,0,1748129828,12632.117411609994,115.73466021000058,54324.9186708 2025-05-24,23:37:10.000,144,11094562,-795,0,1748129829,12632.056784819993,115.78400412000337,54325.051426080005 2025-05-24,23:37:11.000,144,11094545,-795,0,1748129830,12632.151093159999,115.79105325000273,54325.17719424 2025-05-24,23:37:12.000,144,11094520,-795,0,1748129831,12632.22519256999,115.79810238000209,54325.24706544 2025-05-24,23:37:13.000,144,11094599,-795,0,1748129832,12632.28581935999,115.80515151000145,54325.25405256 2025-05-24,23:37:14.000,144,11094579,-795,0,1748129833,12632.26561042999,115.76285672999802,54325.25405256 2025-05-24,23:37:15.000,144,11094559,-795,0,1748129834,12632.191511019999,115.73466021000058,54324.785915520006 2025-05-24,23:37:16.000,144,11094590,-795,0,1748129835,12632.164565779989,115.74170933999994,54324.785915520006 2025-05-24,23:37:17.000,144,11094543,-795,0,1748129836,12632.137620539994,115.72056195000187,54324.82085112 2025-05-24,23:37:18.000,144,11094557,-795,0,1748129837,12632.097202679994,115.63597239000228,54325.07937456 2025-05-24,23:37:19.000,144,11094547,-795,0,1748129838,12632.083730059989,115.650070650001,54325.14225864001 2025-05-24,23:37:20.000,144,11094562,-795,0,1748129839,12631.949003859998,115.64302152000164,54325.09334880001 2025-05-24,23:37:21.000,144,11094560,-795,0,1748129840,12631.888377069998,115.59367760999885,54325.10732304 2025-05-24,23:37:22.000,144,11094554,-795,0,1748129841,12631.868168139998,115.57957935000013,54325.23309120001 2025-05-24,23:37:23.000,144,11094586,-795,0,1748129842,12631.800805040002,115.56548109000141,54324.96758064 2025-05-24,23:37:24.000,144,11094586,-795,0,1748129843,12631.713233009992,115.58662847999949,54324.92565792001 2025-05-24,23:37:25.000,144,11094599,-795,0,1748129844,12631.645869909997,115.56548109000141,54324.69508296 2025-05-24,23:37:26.000,144,11094578,-795,0,1748129845,12631.625660979997,115.52318630999798,54324.8487996 2025-05-24,23:37:27.000,144,11094566,-795,0,1748129846,12631.591979429992,115.56548109000141,54324.953606400006 2025-05-24,23:37:28.000,144,11094582,-795,0,1748129847,12631.652606219992,115.60777587000484,54325.0584132 2025-05-24,23:37:29.000,144,11094609,-795,0,1748129848,12631.652606219992,115.63597239000228,54325.07238744001 2025-05-24,23:37:30.000,144,11094596,-795,0,1748129849,12631.605452049997,115.650070650001,54325.051426080005 2025-05-24,23:37:31.000,144,11094590,-795,0,1748129850,12631.612188359992,115.7135128200025,54324.64617312 2025-05-24,23:37:32.000,144,11094601,-795,0,1748129851,12631.618924670001,115.73466021000058,54324.70905720001 2025-05-24,23:37:33.000,144,11094578,-795,0,1748129852,12631.605452049997,115.75580759999866,54324.72303144 2025-05-24,23:37:34.000,144,11094599,-795,0,1748129853,12631.632397289992,115.75580759999866,54324.66014736001 2025-05-24,23:37:35.000,144,11094577,-795,0,1748129854,12631.538088950001,115.79810238000209,54324.813864 2025-05-24,23:37:36.000,144,11094617,-795,0,1748129855,12631.544825259996,115.79105325000273,54324.883735200005 2025-05-24,23:37:37.000,144,11094599,-795,0,1748129856,12631.632397289992,115.77695499000401,54324.89770944001 2025-05-24,23:37:38.000,144,11094569,-795,0,1748129857,12631.605452049997,115.75580759999866,54324.9186708 2025-05-24,23:37:39.000,144,11094535,-795,0,1748129858,12631.666078839997,115.77695499000401,54324.70207008 2025-05-24,23:37:40.000,144,11094556,-795,0,1748129859,12631.565034189996,115.79105325000273,54324.54136632001 2025-05-24,23:37:41.000,144,11094545,-795,0,1748129860,12631.693024079992,115.72761108000122,54324.58328904 2025-05-24,23:37:42.000,144,11094536,-795,0,1748129861,12631.706496699997,115.7135128200025,54324.618224640006 2025-05-24,23:37:43.000,144,11094601,-795,0,1748129862,12631.618924670001,115.66416890999972,54324.68110872 2025-05-24,23:37:44.000,144,11094543,-795,0,1748129863,12631.632397289992,115.59367760999885,54324.90469656001 2025-05-24,23:37:45.000,144,11094575,-795,0,1748129864,12631.618924670001,115.59367760999885,54324.79290264 2025-05-24,23:37:46.000,144,11094579,-795,0,1748129865,12631.591979429992,115.55843196000205,54324.96758064 2025-05-24,23:37:47.000,144,11094540,-795,0,1748129866,12631.585243119996,115.5020389199999,54324.75097992 2025-05-24,23:37:48.000,144,11094569,-795,0,1748129867,12631.47746216,115.49498979000055,54324.68110872 2025-05-24,23:37:49.000,144,11094580,-795,0,1748129868,12631.403362749996,115.50908804999926,54324.70905720001 2025-05-24,23:37:50.000,144,11094549,-795,0,1748129869,12631.34947226999,115.48794066000119,54324.6042504 2025-05-24,23:37:51.000,144,11094611,-795,0,1748129870,12631.24842761999,115.48089153000183,54324.89770944001 2025-05-24,23:37:52.000,144,11094584,-795,0,1748129871,12631.27537286,115.45974414000375,54324.97456776001 2025-05-24,23:37:53.000,144,11094567,-795,0,1748129872,12631.241691309995,115.41744936000032,54324.97456776001 2025-05-24,23:37:54.000,144,11094595,-795,0,1748129873,12631.21474607,115.41744936000032,54324.97456776001 2025-05-24,23:37:55.000,144,11094529,-795,0,1748129874,12631.06654724999,115.45269501000439,54324.58328904 2025-05-24,23:37:56.000,144,11094589,-795,0,1748129875,12631.11370142,115.41744936000032,54324.52739208 2025-05-24,23:37:57.000,144,11094512,-795,0,1748129876,12631.080019869994,115.3681054500048,54324.56931480001 2025-05-24,23:37:58.000,144,11094616,-795,0,1748129877,12631.140646659995,115.31876154000201,54324.63219888 2025-05-24,23:37:59.000,144,11094557,-795,0,1748129878,12631.140646659995,115.29056502000458,54324.92565792001 2025-05-24,23:38:00.000,144,11094593,-795,0,1748129879,12631.10696510999,115.2553193700005,54324.785915520006 2025-05-24,23:38:01.000,144,11094553,-795,0,1748129880,12631.11370142,115.20597545999772,54324.883735200005 2025-05-24,23:38:02.000,144,11094563,-795,0,1748129881,12631.15411928,115.19892632999836,54324.92565792001 2025-05-24,23:38:03.000,144,11094478,-795,0,1748129882,12631.13391035,115.16368068000156,54324.82085112 2025-05-24,23:38:04.000,144,11094591,-795,0,1748129883,12631.059810939994,115.12138589999813,54324.597263280004 2025-05-24,23:38:05.000,144,11094560,-795,0,1748129884,12630.999184149994,115.14253329000348,54324.52040496001 2025-05-24,23:38:06.000,144,11094606,-795,0,1748129885,12630.992447839999,115.10023851000005,54324.57630192 2025-05-24,23:38:07.000,144,11094606,-795,0,1748129886,12630.904875809989,115.02269807999983,54324.75796704001 2025-05-24,23:38:08.000,144,11094606,-795,0,1748129887,12630.918348429994,115.0579437300039,54325.03046472 2025-05-24,23:38:09.000,144,11094561,-795,0,1748129888,12630.904875809989,115.08614025000134,54325.02347760001 2025-05-24,23:38:10.000,144,11094536,-795,0,1748129889,12630.783622229988,115.10728763999941,54324.94661928001 2025-05-24,23:38:11.000,144,11094575,-795,0,1748129890,12630.615214479993,115.10023851000005,54324.82085112 2025-05-24,23:38:12.000,144,11094515,-795,0,1748129891,12630.635423409993,115.14253329000348,54324.68809584001 2025-05-24,23:38:13.000,144,11094606,-795,0,1748129892,12630.595005549992,115.1566315500022,54324.75097992 2025-05-24,23:38:14.000,144,11094568,-795,0,1748129893,12630.534378759992,115.17777894000028,54324.70905720001 2025-05-24,23:38:15.000,144,11094569,-795,0,1748129894,12630.473751969992,115.0931893800007,54324.85578672001 2025-05-24,23:38:16.000,144,11094599,-795,0,1748129895,12630.493960899992,115.12138589999813,54324.883735200005 2025-05-24,23:38:17.000,144,11094599,-795,0,1748129896,12630.527642449997,115.10023851000005,54325.01649048 2025-05-24,23:38:18.000,144,11094567,-795,0,1748129897,12630.554587689992,115.05089460000454,54324.94661928001 2025-05-24,23:38:19.000,144,11094513,-795,0,1748129898,12630.541115070002,115.02974720999919,54324.85578672001 2025-05-24,23:38:20.000,144,11094592,-795,0,1748129899,12630.541115070002,115.02269807999983,54324.618224640006 2025-05-24,23:38:21.000,144,11094581,-795,0,1748129900,12630.507433519997,114.95220677999896,54324.548353440005 2025-05-24,23:38:22.000,144,11094568,-795,0,1748129901,12630.595005549992,114.9451576499996,54324.45752088 2025-05-24,23:38:23.000,144,11094585,-795,0,1748129902,12630.574796619992,114.87466634999873,54324.72303144 2025-05-24,23:38:24.000,144,11094551,-795,0,1748129903,12630.628687099997,114.86056809000002,54324.82085112 2025-05-24,23:38:25.000,144,11094542,-795,0,1748129904,12630.487224589997,114.8464698300013,54324.49245648001 2025-05-24,23:38:26.000,144,11094576,-795,0,1748129905,12630.621950790002,114.77597853000043,54324.73700568001 2025-05-24,23:38:27.000,144,11094518,-795,0,1748129906,12630.621950790002,114.74073288000363,54324.89072232 2025-05-24,23:38:28.000,144,11094625,-795,0,1748129907,12630.581532930002,114.80417504999787,54324.548353440005 2025-05-24,23:38:29.000,144,11094618,-795,0,1748129908,12630.541115070002,114.78302765999979,54324.59027616001 2025-05-24,23:38:30.000,144,11094582,-795,0,1748129909,12630.487224589997,114.79007678999915,54324.50643072 2025-05-24,23:38:31.000,144,11094579,-795,0,1748129910,12630.318816840001,114.7971259199985,54324.49245648001 2025-05-24,23:38:32.000,144,11094612,-795,0,1748129911,12630.426597799997,114.86761721999937,54324.9186708 2025-05-24,23:38:33.000,144,11094613,-795,0,1748129912,12630.365971009996,114.86761721999937,54324.99552912001 2025-05-24,23:38:34.000,144,11094585,-795,0,1748129913,12630.332289459991,114.89581374000409,54324.90469656001 2025-05-24,23:38:35.000,144,11094513,-795,0,1748129914,12630.15040908999,114.93810852000024,54324.70905720001 2025-05-24,23:38:36.000,144,11094585,-795,0,1748129915,12630.13693647,114.98040330000367,54324.499443600005 2025-05-24,23:38:37.000,144,11094589,-795,0,1748129916,12630.13693647,114.96630503999768,54324.52739208 2025-05-24,23:38:38.000,144,11094596,-795,0,1748129917,12630.06957336999,114.98745243000303,54324.47149512001 2025-05-24,23:38:39.000,144,11094536,-795,0,1748129918,12630.042628129995,114.97335417000431,54324.63219888 2025-05-24,23:38:40.000,144,11094578,-795,0,1748129919,12629.97526503,114.97335417000431,54324.82085112 2025-05-24,23:38:41.000,144,11094581,-795,0,1748129920,12629.92811085999,114.99450156000239,54324.75796704001 2025-05-24,23:38:42.000,144,11094642,-795,0,1748129921,12629.84727513999,114.93810852000024,54324.68110872 2025-05-24,23:38:43.000,144,11094548,-795,0,1748129922,12629.83380252,114.88876461000473,54324.75796704001 2025-05-24,23:38:44.000,144,11094530,-795,0,1748129923,12629.820329899994,114.88171547999809,54324.38764968 2025-05-24,23:38:45.000,144,11094568,-795,0,1748129924,12629.726021559989,114.83237157000258,54324.29681712 2025-05-24,23:38:46.000,144,11094581,-795,0,1748129925,12629.793384659999,114.76892940000107,54324.12213912 2025-05-24,23:38:47.000,144,11094586,-795,0,1748129926,12629.941583479995,114.6984381000002,54324.261881520004 2025-05-24,23:38:48.000,144,11094568,-795,0,1748129927,12630.083045989995,114.747782010003,54324.597263280004 2025-05-24,23:38:49.000,144,11094544,-795,0,1748129928,12630.11672754,114.81827331000386,54324.47149512001 2025-05-24,23:38:50.000,144,11094578,-795,0,1748129929,12630.15040908999,114.9099120000028,54324.597263280004 2025-05-24,23:38:51.000,144,11094562,-715,0,1748129930,12630.01568289,114.97335417000431,54324.47848224 2025-05-24,23:38:52.000,144,11094518,-795,0,1748129931,12630.022419199995,115.01564895000047,54324.25489440001 2025-05-24,23:38:53.000,144,11094546,-795,0,1748129932,12629.982001339995,115.00859982000111,54324.24092016 2025-05-24,23:38:54.000,144,11094528,-795,0,1748129933,12629.94831978999,115.00155069000175,54324.27585576001 2025-05-24,23:38:55.000,144,11094541,-795,0,1748129934,12629.84727513999,114.98745243000303,54324.1500876 2025-05-24,23:38:56.000,144,11094552,-795,0,1748129935,12629.96852871999,114.99450156000239,54324.48546936 2025-05-24,23:38:57.000,144,11094587,-795,0,1748129936,12629.9550561,114.99450156000239,54324.62521176 2025-05-24,23:38:58.000,144,11094556,-795,0,1748129937,12629.90790192999,115.00155069000175,54324.62521176 2025-05-24,23:38:59.000,144,11094524,-795,0,1748129938,12629.87422038,115.00859982000111,54324.63219888 2025-05-24,23:39:00.000,144,11094600,-795,0,1748129939,12629.800120969994,115.0579437300039,54324.3597012 2025-05-24,23:39:01.000,144,11094572,-795,0,1748129940,12629.726021559989,115.0579437300039,54324.261881520004 2025-05-24,23:39:02.000,144,11094582,-795,0,1748129941,12629.78664834999,115.07909112000198,54324.2199588 2025-05-24,23:39:03.000,144,11094555,-795,0,1748129942,12629.813593589999,115.06499286000326,54324.38764968 2025-05-24,23:39:04.000,144,11094555,-795,0,1748129943,12629.800120969994,115.07909112000198,54324.667134480005 2025-05-24,23:39:05.000,144,11094585,-795,0,1748129944,12629.820329899994,115.0438454699979,54324.51341784 2025-05-24,23:39:06.000,144,11094556,-795,0,1748129945,12629.86748406999,115.0579437300039,54324.6042504 2025-05-24,23:39:07.000,144,11094576,-555,0,1748129946,12629.94831978999,115.00859982000111,54324.618224640006 2025-05-24,23:39:08.000,144,11094556,-795,0,1748129947,12629.982001339995,115.02269807999983,54324.43655952 2025-05-24,23:39:09.000,144,11094559,-795,0,1748129948,12630.05610075,115.00155069000175,54324.40861104 2025-05-24,23:39:10.000,144,11094536,-795,0,1748129949,12630.00894657999,114.98040330000367,54324.23393304001 2025-05-24,23:39:11.000,144,11094529,-795,0,1748129950,12630.042628129995,114.93810852000024,54324.38764968 2025-05-24,23:39:12.000,144,11094578,-795,0,1748129951,12630.06957336999,114.86761721999937,54324.44354664001 2025-05-24,23:39:13.000,144,11094578,-795,0,1748129952,12630.204299569996,114.86761721999937,54324.77194128 2025-05-24,23:39:14.000,144,11094601,-795,0,1748129953,12630.204299569996,114.83942070000194,54324.7439928 2025-05-24,23:39:15.000,144,11094546,-795,0,1748129954,12630.143672779996,114.8464698300013,54324.58328904 2025-05-24,23:39:16.000,144,11094603,-795,0,1748129955,12630.1571454,114.9451576499996,54324.47848224 2025-05-24,23:39:17.000,144,11094530,-795,0,1748129956,12630.163881709996,114.9099120000028,54324.40162392001 2025-05-24,23:39:18.000,144,11094554,-795,0,1748129957,12630.211035879991,114.93810852000024,54324.44354664001 2025-05-24,23:39:19.000,144,11094571,-795,0,1748129958,12630.184090639996,114.96630503999768,54324.52040496001 2025-05-24,23:39:20.000,144,11094578,-795,0,1748129959,12630.123463849995,114.98040330000367,54324.63918600001 2025-05-24,23:39:21.000,144,11094610,-795,0,1748129960,12630.184090639996,114.98745243000303,54324.70207008 2025-05-24,23:39:22.000,144,11094569,-795,0,1748129961,12630.251453739991,115.05089460000454,54324.79290264 2025-05-24,23:39:23.000,144,11094544,-795,0,1748129962,12630.244717429996,115.0579437300039,54324.73700568001 2025-05-24,23:39:24.000,144,11094573,-795,0,1748129963,12630.332289459991,115.11433676999877,54324.65316024 2025-05-24,23:39:25.000,144,11094607,-795,0,1748129964,12630.325553149996,115.1566315500022,54324.40162392001 2025-05-24,23:39:26.000,144,11094572,-795,0,1748129965,12630.332289459991,115.191877199999,54324.450533760006 2025-05-24,23:39:27.000,144,11094581,-795,0,1748129966,12630.433334109992,115.14253329000348,54324.45752088 2025-05-24,23:39:28.000,144,11094553,-795,0,1748129967,12630.473751969992,115.20597545999772,54324.75796704001 2025-05-24,23:39:29.000,144,11094611,-675,0,1748129968,12630.520906140002,115.14958242000284,54324.86976096 2025-05-24,23:39:30.000,144,11094579,-795,0,1748129969,12630.541115070002,115.12843503000477,54324.85578672001 2025-05-24,23:39:31.000,144,11094574,-795,0,1748129970,12630.608478169997,115.0931893800007,54324.87674808001 2025-05-24,23:39:32.000,144,11094590,-795,0,1748129971,12630.534378759992,115.14253329000348,54324.70905720001 2025-05-24,23:39:33.000,144,11094617,-795,0,1748129972,12630.635423409993,115.06499286000326,54324.54136632001 2025-05-24,23:39:34.000,144,11094592,-795,0,1748129973,12630.675841269993,115.06499286000326,54324.55534056 2025-05-24,23:39:35.000,144,11094583,-795,0,1748129974,12630.675841269993,115.03679633999855,54324.40861104 2025-05-24,23:39:36.000,144,11094611,-795,0,1748129975,12630.702786510003,115.00859982000111,54324.64617312 2025-05-24,23:39:37.000,144,11094571,-795,0,1748129976,12630.824040089989,114.96630503999768,54324.86277384 2025-05-24,23:39:38.000,144,11094560,-795,0,1748129977,12630.817303779993,114.97335417000431,54324.883735200005 2025-05-24,23:39:39.000,144,11094575,-795,0,1748129978,12630.810567469998,114.93105939000088,54324.89770944001 2025-05-24,23:39:40.000,144,11094598,-795,0,1748129979,12630.844249019989,114.98040330000367,54324.7439928 2025-05-24,23:39:41.000,144,11094574,-795,0,1748129980,12630.884666879989,115.01564895000047,54324.52040496001 2025-05-24,23:39:42.000,144,11094563,-795,0,1748129981,12630.925084739989,115.02974720999919,54324.55534056 2025-05-24,23:39:43.000,144,11094619,-795,0,1748129982,12630.978975219994,115.01564895000047,54324.667134480005 2025-05-24,23:39:44.000,144,11094603,-795,0,1748129983,12630.925084739989,115.12138589999813,54324.70905720001 2025-05-24,23:39:45.000,144,11094636,-795,0,1748129984,12630.945293669989,115.07204199000262,54324.75097992 2025-05-24,23:39:46.000,144,11094613,-795,0,1748129985,12631.02612938999,115.10728763999941,54324.82783824001 2025-05-24,23:39:47.000,144,11094596,-795,0,1748129986,12631.100228799995,115.14958242000284,54324.89770944001 2025-05-24,23:39:48.000,144,11094541,-795,0,1748129987,12631.0328657,115.16368068000156,54324.84181248 2025-05-24,23:39:49.000,144,11094560,-795,0,1748129988,12631.09349249,115.1566315500022,54324.6042504 2025-05-24,23:39:50.000,144,11094555,-795,0,1748129989,12631.09349249,115.22007372000371,54324.47149512001 2025-05-24,23:39:51.000,144,11094566,-795,0,1748129990,12631.10696510999,115.191877199999,54324.464508 2025-05-24,23:39:52.000,144,11094547,-795,0,1748129991,12631.16759189999,115.20597545999772,54324.65316024 2025-05-24,23:39:53.000,144,11094550,-795,0,1748129992,12631.181064519995,115.19892632999836,54324.86277384 2025-05-24,23:39:54.000,144,11094645,-795,0,1748129993,12631.140646659995,115.21302459000435,54324.883735200005 2025-05-24,23:39:55.000,144,11094585,-795,0,1748129994,12631.12717403999,115.17777894000028,54324.70905720001 2025-05-24,23:39:56.000,144,11094568,-795,0,1748129995,12631.100228799995,115.22712285000307,54324.77194128 2025-05-24,23:39:57.000,144,11094599,-795,0,1748129996,12631.11370142,115.23417198000243,54324.52040496001 2025-05-24,23:39:58.000,144,11094584,-795,0,1748129997,12631.17432821,115.20597545999772,54324.56232768001 2025-05-24,23:39:59.000,144,11094550,-795,0,1748129998,12631.18780082999,115.191877199999,54324.61123752001 2025-05-24,23:40:00.000,144,11094573,-795,0,1748129999,12631.12717403999,115.24827024000115,54324.56931480001 2025-05-24,23:40:01.000,144,11094626,-795,0,1748130000,12631.16759189999,115.24827024000115,54324.84181248 2025-05-24,23:40:02.000,144,11094572,-795,0,1748130001,12631.19453714,115.23417198000243,54324.82783824001 2025-05-24,23:40:03.000,144,11094608,-795,0,1748130002,12631.29558179,115.24827024000115,54324.86976096 2025-05-24,23:40:04.000,144,11094556,-795,0,1748130003,12631.241691309995,115.31171241000266,54324.813864 2025-05-24,23:40:05.000,144,11094555,-795,0,1748130004,12631.33599965,115.29761415000394,54324.45752088 2025-05-24,23:40:06.000,144,11094534,-795,0,1748130005,12631.31579072,115.35400718999881,54324.50643072 2025-05-24,23:40:07.000,144,11094562,-795,0,1748130006,12631.39662644,115.38220371000352,54324.47149512001 2025-05-24,23:40:08.000,144,11094614,-795,0,1748130007,12631.490934779991,115.45269501000439,54324.75796704001 2025-05-24,23:40:09.000,144,11094591,-795,0,1748130008,12631.538088950001,115.48089153000183,54324.93963216 2025-05-24,23:40:10.000,144,11094601,-795,0,1748130009,12631.504407399996,115.48089153000183,54324.93963216 2025-05-24,23:40:11.000,144,11094569,-795,0,1748130010,12631.517880020001,115.46679327000311,54324.8487996 2025-05-24,23:40:12.000,144,11094550,-795,0,1748130011,12631.524616329996,115.57253022000077,54324.953606400006 2025-05-24,23:40:13.000,144,11094589,-795,0,1748130012,12631.544825259996,115.55843196000205,54324.39463680001 2025-05-24,23:40:14.000,144,11094554,-795,0,1748130013,12631.666078839997,115.63597239000228,54324.68809584001 2025-05-24,23:40:15.000,144,11094612,-795,0,1748130014,12631.632397289992,115.66416890999972,54324.464508 2025-05-24,23:40:16.000,144,11094585,-795,0,1748130015,12631.713233009992,115.75580759999866,54324.63918600001 2025-05-24,23:40:17.000,144,11094562,-795,0,1748130016,12631.821013970002,115.69941456000379,54324.91168368 2025-05-24,23:40:18.000,144,11094548,-795,0,1748130017,12631.847959209997,115.72056195000187,54324.98155488 2025-05-24,23:40:19.000,144,11094532,-795,0,1748130018,12631.841222900002,115.70646369000315,54324.932645040004 2025-05-24,23:40:20.000,144,11094545,-795,0,1748130019,12631.787332419997,115.650070650001,54324.785915520006 2025-05-24,23:40:21.000,144,11094551,-795,0,1748130020,12631.901849690003,115.62187413000356,54324.52739208 2025-05-24,23:40:22.000,144,11094576,-795,0,1748130021,12631.942267549988,115.60777587000484,54324.65316024 2025-05-24,23:40:23.000,144,11094569,-795,0,1748130022,12631.888377069998,115.5020389199999,54324.63918600001 2025-05-24,23:40:24.000,144,11094590,-795,0,1748130023,12631.901849690003,115.45269501000439,54324.75796704001 2025-05-24,23:40:25.000,144,11094559,-795,0,1748130024,12631.773859799992,115.35400718999881,54324.82085112 2025-05-24,23:40:26.000,144,11094564,-795,0,1748130025,12631.693024079992,115.26941762999923,54324.85578672001 2025-05-24,23:40:27.000,144,11094516,-795,0,1748130026,12631.753650869992,115.22007372000371,54324.99552912001 2025-05-24,23:40:28.000,144,11094573,-795,0,1748130027,12631.578506810001,115.22712285000307,54324.932645040004 2025-05-24,23:40:29.000,144,11094567,-795,0,1748130028,12631.565034189996,115.21302459000435,54324.77194128 2025-05-24,23:40:30.000,144,11094568,-795,0,1748130029,12631.443780609996,115.16368068000156,54324.63219888 2025-05-24,23:40:31.000,144,11094617,-795,0,1748130030,12631.443780609996,115.14253329000348,54324.64617312 2025-05-24,23:40:32.000,144,11094552,-795,0,1748130031,12631.39662644,115.12138589999813,54324.82783824001 2025-05-24,23:40:33.000,144,11094591,-795,0,1748130032,12631.342735959995,115.06499286000326,54325.03745184 2025-05-24,23:40:34.000,144,11094567,-795,0,1748130033,12631.31579072,115.05089460000454,54325.03745184 2025-05-24,23:40:35.000,144,11094561,-795,0,1748130034,12631.221482379995,115.01564895000047,54324.834825360005 2025-05-24,23:40:36.000,144,11094585,-795,0,1748130035,12631.27537286,115.00155069000175,54324.89072232 2025-05-24,23:40:37.000,144,11094533,-795,0,1748130036,12631.362944889996,114.95925590999832,54324.86277384 2025-05-24,23:40:38.000,144,11094558,-795,0,1748130037,12631.41683537,114.9451576499996,54324.72303144 2025-05-24,23:40:39.000,144,11094595,-795,0,1748130038,12631.45725323,114.91696113000216,54324.80687688001 2025-05-24,23:40:40.000,144,11094565,-795,0,1748130039,12631.470725849991,114.98040330000367,54324.6741216 2025-05-24,23:40:41.000,144,11094556,-795,0,1748130040,12631.538088950001,115.00155069000175,54324.834825360005 2025-05-24,23:40:42.000,144,11094597,-795,0,1748130041,12631.659342530002,115.00155069000175,54325.03745184 2025-05-24,23:40:43.000,144,11094558,-795,0,1748130042,12631.733441939992,115.0438454699979,54324.953606400006 2025-05-24,23:40:44.000,144,11094623,-795,0,1748130043,12631.794068729992,115.08614025000134,54324.90469656001 2025-05-24,23:40:45.000,144,11094504,-795,0,1748130044,12631.800805040002,115.13548416000413,54324.716044320005 2025-05-24,23:40:46.000,144,11094625,-795,0,1748130045,12631.969212789998,115.0931893800007,54324.59027616001 2025-05-24,23:40:47.000,144,11094570,-795,0,1748130046,12632.029839579998,115.11433676999877,54324.65316024 2025-05-24,23:40:48.000,144,11094601,-795,0,1748130047,12632.063521129989,115.07909112000198,54324.6741216 2025-05-24,23:40:49.000,144,11094598,-795,0,1748130048,12632.20498363999,115.00155069000175,54324.98155488 2025-05-24,23:40:50.000,144,11094624,-795,0,1748130049,12632.151093159999,114.95220677999896,54325.11431016001 2025-05-24,23:40:51.000,144,11094566,-795,0,1748130050,12632.144356849989,114.90286287000345,54325.13527152 2025-05-24,23:40:52.000,144,11094551,-795,0,1748130051,12632.050048509998,114.83237157000258,54325.051426080005 2025-05-24,23:40:53.000,144,11094541,-795,0,1748130052,12632.036575889993,114.80417504999787,54325.08636168 2025-05-24,23:40:54.000,144,11094614,-795,0,1748130053,12632.009630649998,114.78302765999979,54324.90469656001 2025-05-24,23:40:55.000,144,11094554,-795,0,1748130054,12631.935531239993,114.76188027000171,54324.785915520006 2025-05-24,23:40:56.000,144,11094603,-795,0,1748130055,12631.895113379993,114.80417504999787,54324.86976096 2025-05-24,23:40:57.000,144,11094611,-795,0,1748130056,12631.922058620003,114.82532244000322,54325.03745184 2025-05-24,23:40:58.000,144,11094593,-795,0,1748130057,12631.955740169993,114.82532244000322,54325.268026800004 2025-05-24,23:40:59.000,144,11094535,-795,0,1748130058,12631.996158029993,114.93810852000024,54325.20514272 2025-05-24,23:41:00.000,144,11094564,-795,0,1748130059,12631.908585999998,114.98040330000367,54325.08636168 2025-05-24,23:41:01.000,144,11094560,-795,0,1748130060,12631.996158029993,115.0438454699979,54325.100335920004 2025-05-24,23:41:02.000,144,11094588,-795,0,1748130061,12632.103938989989,115.10728763999941,54324.96059352 2025-05-24,23:41:03.000,144,11094555,-795,0,1748130062,12632.157829469994,115.14958242000284,54324.93963216 2025-05-24,23:41:04.000,144,11094621,-795,0,1748130063,12632.157829469994,115.17777894000028,54324.90469656001 2025-05-24,23:41:05.000,144,11094600,-795,0,1748130064,12632.157829469994,115.17777894000028,54324.764954160004 2025-05-24,23:41:06.000,144,11094589,-795,0,1748130065,12632.157829469994,115.1566315500022,54325.13527152 2025-05-24,23:41:07.000,144,11094527,-795,0,1748130066,12632.279083049994,115.12843503000477,54325.15623288 2025-05-24,23:41:08.000,144,11094577,-795,0,1748130067,12632.299291979994,115.06499286000326,54325.0584132 2025-05-24,23:41:09.000,144,11094558,-795,0,1748130068,12632.30602828999,114.97335417000431,54325.06540032001 2025-05-24,23:41:10.000,144,11094560,-795,0,1748130069,12632.39360032,114.88876461000473,54324.75097992 2025-05-24,23:41:11.000,144,11094584,-795,0,1748130070,12632.49464497,114.8464698300013,54324.716044320005 2025-05-24,23:41:12.000,144,11094597,-795,0,1748130071,12632.582216999996,114.81827331000386,54324.87674808001 2025-05-24,23:41:13.000,144,11094578,-795,0,1748130072,12632.642843789996,114.82532244000322,54324.883735200005 2025-05-24,23:41:14.000,144,11094526,-795,0,1748130073,12632.48790865999,114.91696113000216,54324.87674808001 2025-05-24,23:41:15.000,144,11094596,-795,0,1748130074,12632.440754489995,115.00155069000175,54324.89770944001 2025-05-24,23:41:16.000,144,11094611,-795,0,1748130075,12632.29255567,115.13548416000413,54324.96758064 2025-05-24,23:41:17.000,144,11094544,-795,0,1748130076,12632.157829469994,115.16368068000156,54325.03046472 2025-05-24,23:41:18.000,144,11094581,-795,0,1748130077,12632.070257439998,115.11433676999877,54324.883735200005 2025-05-24,23:41:19.000,144,11094589,-795,0,1748130078,12631.962476479988,115.11433676999877,54324.883735200005 2025-05-24,23:41:20.000,144,11094555,-795,0,1748130079,12631.895113379993,115.0438454699979,54324.89072232 2025-05-24,23:41:21.000,144,11094595,-795,0,1748130080,12631.821013970002,115.03679633999855,54324.92565792001 2025-05-24,23:41:22.000,144,11094545,-795,0,1748130081,12631.787332419997,114.98040330000367,54325.24706544 2025-05-24,23:41:23.000,144,11094507,-795,0,1748130082,12631.726705629997,114.95220677999896,54325.051426080005 2025-05-24,23:41:24.000,144,11094524,-795,0,1748130083,12631.726705629997,114.95220677999896,54325.13527152 2025-05-24,23:41:25.000,144,11094555,-795,0,1748130084,12631.699760390002,114.97335417000431,54324.988542 2025-05-24,23:41:26.000,144,11094604,-795,0,1748130085,12631.800805040002,114.96630503999768,54324.86976096 2025-05-24,23:41:27.000,144,11094537,-795,0,1748130086,12631.834486589993,114.99450156000239,54324.80687688001 2025-05-24,23:41:28.000,144,11094558,-795,0,1748130087,12632.023103269988,115.02974720999919,54324.9186708 2025-05-24,23:41:29.000,144,11094568,-795,0,1748130088,12632.097202679994,115.02974720999919,54324.953606400006 2025-05-24,23:41:30.000,144,11094544,-795,0,1748130089,12632.198247329994,115.03679633999855,54325.17719424 2025-05-24,23:41:31.000,144,11094543,-795,0,1748130090,12632.198247329994,115.03679633999855,54325.03745184 2025-05-24,23:41:32.000,144,11094530,-795,0,1748130091,12632.22519256999,115.05089460000454,54325.04443896001 2025-05-24,23:41:33.000,144,11094571,-795,0,1748130092,12632.279083049994,115.0579437300039,54325.08636168 2025-05-24,23:41:34.000,144,11094562,-795,0,1748130093,12632.319500909995,115.02269807999983,54324.91168368 2025-05-24,23:41:35.000,144,11094543,-795,0,1748130094,12632.27234674,115.01564895000047,54324.73001856001 2025-05-24,23:41:36.000,144,11094576,-795,0,1748130095,12632.27234674,114.9451576499996,54324.90469656001 2025-05-24,23:41:37.000,144,11094610,-795,0,1748130096,12632.211719949999,114.88876461000473,54324.79988976 2025-05-24,23:41:38.000,144,11094609,-795,0,1748130097,12632.178038399994,114.83942070000194,54324.96758064 2025-05-24,23:41:39.000,144,11094557,-795,0,1748130098,12632.191511019999,114.80417504999787,54325.11431016001 2025-05-24,23:41:40.000,144,11094603,-795,0,1748130099,12632.090466369998,114.75483114000235,54325.03745184 2025-05-24,23:41:41.000,144,11094573,-795,0,1748130100,12632.103938989989,114.62794679999934,54325.100335920004 2025-05-24,23:41:42.000,144,11094539,-795,0,1748130101,12632.016366959993,114.53630811000039,54324.953606400006 2025-05-24,23:41:43.000,144,11094571,-795,0,1748130102,12632.009630649998,114.49401333000424,54324.75097992 2025-05-24,23:41:44.000,144,11094521,-795,0,1748130103,12632.070257439998,114.41647290000401,54324.953606400006 2025-05-24,23:41:45.000,144,11094540,-795,0,1748130104,12631.908585999998,114.34598160000314,54324.618224640006 2025-05-24,23:41:46.000,144,11094553,-795,0,1748130105,12632.070257439998,114.28253943000163,54325.03745184 2025-05-24,23:41:47.000,144,11094570,-795,0,1748130106,12632.124147919989,114.26139204000356,54325.15623288 2025-05-24,23:41:48.000,144,11094553,-795,0,1748130107,12632.023103269988,114.21909726000013,54325.14225864001 2025-05-24,23:41:49.000,144,11094594,-795,0,1748130108,12631.996158029993,114.21204813000077,54325.08636168 2025-05-24,23:41:50.000,144,11094591,-795,0,1748130109,12631.949003859998,114.21909726000013,54324.953606400006 2025-05-24,23:41:51.000,144,11094565,-795,0,1748130110,12631.841222900002,114.19794987000205,54324.70905720001 2025-05-24,23:41:52.000,144,11094575,-795,0,1748130111,12631.800805040002,114.2543429100042,54324.80687688001 2025-05-24,23:41:53.000,144,11094559,-795,0,1748130112,12631.726705629997,114.26844117000292,54324.80687688001 2025-05-24,23:41:54.000,144,11094580,-795,0,1748130113,12631.511143709991,114.26844117000292,54324.75796704001 2025-05-24,23:41:55.000,144,11094552,-795,0,1748130114,12631.383153819996,114.29663769000035,54324.597263280004 2025-05-24,23:41:56.000,144,11094532,-795,0,1748130115,12631.443780609996,114.34598160000314,54324.96758064 2025-05-24,23:41:57.000,144,11094598,-795,0,1748130116,12631.423571679996,114.37417812000058,54324.96758064 2025-05-24,23:41:58.000,144,11094566,-795,0,1748130117,12631.470725849991,114.44466942000145,54324.96758064 2025-05-24,23:41:59.000,144,11094572,-795,0,1748130118,12631.470725849991,114.4517185500008,54324.667134480005 2025-05-24,23:42:00.000,144,11094579,-795,0,1748130119,12631.565034189996,114.54335723999975,54324.77892840001 2025-05-24,23:42:01.000,144,11094607,-795,0,1748130120,12631.719969320002,114.45876768000016,54324.764954160004 2025-05-24,23:42:02.000,144,11094577,-755,0,1748130121,12631.767123489997,114.47286593999888,54324.89770944001 2025-05-24,23:42:03.000,144,11094523,-795,0,1748130122,12631.841222900002,114.43057116000273,54325.002516240005 2025-05-24,23:42:04.000,144,11094586,-795,0,1748130123,12631.773859799992,114.47286593999888,54324.87674808001 2025-05-24,23:42:05.000,144,11094599,-795,0,1748130124,12631.767123489997,114.4517185500008,54324.89072232 2025-05-24,23:42:06.000,144,11094555,-795,0,1748130125,12631.740178250002,114.41647290000401,54324.89072232 2025-05-24,23:42:07.000,144,11094583,-795,0,1748130126,12631.719969320002,114.36712899000122,54324.64617312 2025-05-24,23:42:08.000,144,11094521,-795,0,1748130127,12631.672815149992,114.36007986000186,54324.79290264 2025-05-24,23:42:09.000,144,11094545,-795,0,1748130128,12631.571770499992,114.289588560001,54324.90469656001 2025-05-24,23:42:10.000,144,11094589,-795,0,1748130129,12631.470725849991,114.29663769000035,54324.82783824001 2025-05-24,23:42:11.000,144,11094546,-795,0,1748130130,12631.29558179,114.24729378000484,54324.93963216 2025-05-24,23:42:12.000,144,11094600,-795,0,1748130131,12631.221482379995,114.29663769000035,54325.002516240005 2025-05-24,23:42:13.000,144,11094528,-795,0,1748130132,12631.241691309995,114.289588560001,54324.97456776001 2025-05-24,23:42:14.000,144,11094583,-795,0,1748130133,12631.221482379995,114.3882763799993,54324.90469656001 2025-05-24,23:42:15.000,144,11094556,-795,0,1748130134,12631.14738296999,114.41647290000401,54324.40162392001 2025-05-24,23:42:16.000,144,11094553,-795,0,1748130135,12631.342735959995,114.50811159000295,54324.61123752001 2025-05-24,23:42:17.000,144,11094570,-795,0,1748130136,12631.450516919991,114.5010624600036,54324.73700568001 2025-05-24,23:42:18.000,144,11094607,-795,0,1748130137,12631.47746216,114.55745549999847,54324.61123752001 2025-05-24,23:42:19.000,144,11094528,-795,0,1748130138,12631.605452049997,114.57860289000382,54324.79290264 2025-05-24,23:42:20.000,144,11094561,-795,0,1748130139,12631.713233009992,114.64909419000469,54324.834825360005 2025-05-24,23:42:21.000,144,11094567,-795,0,1748130140,12631.794068729992,114.67729071000213,54324.75796704001 2025-05-24,23:42:22.000,144,11094523,-795,0,1748130141,12631.841222900002,114.74073288000363,54324.68110872 2025-05-24,23:42:23.000,144,11094586,-795,0,1748130142,12631.975949099993,114.76188027000171,54324.56232768001 2025-05-24,23:42:24.000,144,11094617,-795,0,1748130143,12632.023103269988,114.75483114000235,54324.56232768001 2025-05-24,23:42:25.000,144,11094607,-795,0,1748130144,12632.056784819993,114.79007678999915,54324.464508 2025-05-24,23:42:26.000,144,11094557,-795,0,1748130145,12632.070257439998,114.747782010003,54324.54136632001 2025-05-24,23:42:27.000,144,11094554,-795,0,1748130146,12632.097202679994,114.69138897000084,54324.86976096 2025-05-24,23:42:28.000,144,11094596,-795,0,1748130147,12632.043312199989,114.67024158000277,54324.785915520006 2025-05-24,23:42:29.000,144,11094575,-795,0,1748130148,12632.036575889993,114.62089766999998,54324.80687688001 2025-05-24,23:42:30.000,144,11094606,-795,0,1748130149,12631.949003859998,114.5997502800019,54324.72303144 2025-05-24,23:42:31.000,144,11094578,-795,0,1748130150,12631.949003859998,114.52220985000167,54324.45752088 2025-05-24,23:42:32.000,144,11094612,-795,0,1748130151,12631.955740169993,114.49401333000424,54324.64617312 2025-05-24,23:42:33.000,144,11094616,-795,0,1748130152,12631.949003859998,114.39532550999866,54324.61123752001 2025-05-24,23:42:34.000,144,11094542,-795,0,1748130153,12631.847959209997,114.36712899000122,54324.6042504 2025-05-24,23:42:35.000,144,11094524,-795,0,1748130154,12631.713233009992,114.31778507999843,54324.70207008 2025-05-24,23:42:36.000,144,11094553,-795,0,1748130155,12631.666078839997,114.31073594999907,54324.716044320005 2025-05-24,23:42:37.000,144,11094554,-795,0,1748130156,12631.713233009992,114.31073594999907,54324.77194128 2025-05-24,23:42:38.000,144,11094558,-795,0,1748130157,12631.672815149992,114.34598160000314,54324.7439928 2025-05-24,23:42:39.000,144,11094583,-795,0,1748130158,12631.719969320002,114.41647290000401,54324.61123752001 2025-05-24,23:42:40.000,144,11094547,-795,0,1748130159,12631.686287769997,114.48696420000488,54324.61123752001 2025-05-24,23:42:41.000,144,11094598,-795,0,1748130160,12631.706496699997,114.54335723999975,54324.58328904 2025-05-24,23:42:42.000,144,11094570,-795,0,1748130161,12631.713233009992,114.64909419000469,54324.499443600005 2025-05-24,23:42:43.000,144,11094575,-795,0,1748130162,12631.767123489997,114.67024158000277,54324.85578672001 2025-05-24,23:42:44.000,144,11094595,-795,0,1748130163,12631.746914559997,114.79007678999915,54324.883735200005 2025-05-24,23:42:45.000,144,11094588,-795,0,1748130164,12631.686287769997,114.8464698300013,54324.59027616001 2025-05-24,23:42:46.000,144,11094623,-795,0,1748130165,12631.693024079992,114.8464698300013,54324.70207008 2025-05-24,23:42:47.000,144,11094570,-795,0,1748130166,12631.733441939992,114.88171547999809,54324.6042504 2025-05-24,23:42:48.000,144,11094562,-795,0,1748130167,12631.807541349997,114.88876461000473,54324.66014736001 2025-05-24,23:42:49.000,144,11094605,-795,0,1748130168,12631.847959209997,114.83942070000194,54324.6741216 2025-05-24,23:42:50.000,144,11094610,-795,0,1748130169,12631.908585999998,114.76188027000171,54324.597263280004 2025-05-24,23:42:51.000,144,11094551,-795,0,1748130170,12631.888377069998,114.747782010003,54324.73001856001 2025-05-24,23:42:52.000,144,11094529,-795,0,1748130171,12631.895113379993,114.70548722999956,54324.75796704001 2025-05-24,23:42:53.000,144,11094579,-795,0,1748130172,12632.063521129989,114.67729071000213,54324.72303144 2025-05-24,23:42:54.000,144,11094544,-795,0,1748130173,12632.043312199989,114.62794679999934,54324.813864 2025-05-24,23:42:55.000,144,11094530,-795,0,1748130174,12632.036575889993,114.5997502800019,54324.52739208 2025-05-24,23:42:56.000,144,11094610,-795,0,1748130175,12632.103938989989,114.57860289000382,54324.429572400004 2025-05-24,23:42:57.000,144,11094622,-795,0,1748130176,12632.137620539994,114.58565202000318,54324.548353440005 2025-05-24,23:42:58.000,144,11094616,-795,0,1748130177,12632.083730059989,114.53630811000039,54324.6042504 2025-05-24,23:42:59.000,144,11094595,-795,0,1748130178,12632.151093159999,114.49401333000424,54324.75097992 2025-05-24,23:43:00.000,144,11094573,-795,0,1748130179,12632.070257439998,114.54335723999975,54324.72303144 2025-05-24,23:43:01.000,144,11094551,-795,0,1748130180,12632.076993749994,114.55040636999911,54324.68110872 2025-05-24,23:43:02.000,144,11094603,-795,0,1748130181,12632.117411609994,114.56450462999783,54324.69508296 2025-05-24,23:43:03.000,144,11094600,-795,0,1748130182,12632.198247329994,114.61384854000062,54324.79290264 2025-05-24,23:43:04.000,144,11094602,-795,0,1748130183,12632.238665189994,114.64909419000469,54324.54136632001 2025-05-24,23:43:05.000,144,11094605,-795,0,1748130184,12632.218456259994,114.71253635999892,54324.52739208 2025-05-24,23:43:06.000,144,11094572,-795,0,1748130185,12632.238665189994,114.76892940000107,54324.429572400004 2025-05-24,23:43:07.000,144,11094575,-795,0,1748130186,12632.24540149999,114.76188027000171,54324.66014736001 2025-05-24,23:43:08.000,144,11094588,-795,0,1748130187,12632.198247329994,114.82532244000322,54324.764954160004 2025-05-24,23:43:09.000,144,11094596,-795,0,1748130188,12632.25213781,114.87466634999873,54324.68809584001 2025-05-24,23:43:10.000,144,11094599,-795,0,1748130189,12632.097202679994,114.92401026000152,54324.52739208 2025-05-24,23:43:11.000,144,11094544,-795,0,1748130190,12632.130884229999,114.9099120000028,54324.597263280004 2025-05-24,23:43:12.000,144,11094579,-795,0,1748130191,12632.117411609994,115.02974720999919,54324.5343792 2025-05-24,23:43:13.000,144,11094561,-795,0,1748130192,12632.090466369998,115.08614025000134,54324.5343792 2025-05-24,23:43:14.000,144,11094571,-795,0,1748130193,12632.043312199989,115.10023851000005,54324.5343792 2025-05-24,23:43:15.000,144,11094580,-795,0,1748130194,12631.955740169993,115.10728763999941,54324.380662560005 2025-05-24,23:43:16.000,144,11094582,-795,0,1748130195,12631.719969320002,115.14253329000348,54324.597263280004 2025-05-24,23:43:17.000,144,11094556,-795,0,1748130196,12631.868168139998,115.12843503000477,54324.61123752001 2025-05-24,23:43:18.000,144,11094535,-795,0,1748130197,12631.955740169993,115.07909112000198,54324.77892840001 2025-05-24,23:43:19.000,144,11094587,-795,0,1748130198,12631.935531239993,115.0931893800007,54324.6042504 2025-05-24,23:43:20.000,144,11094590,-795,0,1748130199,12632.110675299999,115.12138589999813,54324.59027616001 2025-05-24,23:43:21.000,144,11094580,-755,0,1748130200,12632.211719949999,115.14253329000348,54324.52040496001 2025-05-24,23:43:22.000,144,11094575,-795,0,1748130201,12632.231928879999,115.22712285000307,54324.450533760006 2025-05-24,23:43:23.000,144,11094555,-795,0,1748130202,12632.35318246,115.26941762999923,54324.58328904 2025-05-24,23:43:24.000,144,11094550,-795,0,1748130203,12632.420545559995,115.35400718999881,54324.73001856001 2025-05-24,23:43:25.000,144,11094567,-795,0,1748130204,12632.440754489995,115.44564587999776,54324.57630192 2025-05-24,23:43:26.000,144,11094558,-795,0,1748130205,12632.46769972999,115.53023544000462,54324.62521176 2025-05-24,23:43:27.000,144,11094594,-795,0,1748130206,12632.58895330999,115.59367760999885,54324.58328904 2025-05-24,23:43:28.000,144,11094588,-795,0,1748130207,12632.649580099991,115.69236543000443,54324.49245648001 2025-05-24,23:43:29.000,144,11094583,-795,0,1748130208,12632.663052719996,115.7135128200025,54324.548353440005 2025-05-24,23:43:30.000,144,11094597,-795,0,1748130209,12632.770833679991,115.69236543000443,54324.58328904 2025-05-24,23:43:31.000,144,11094589,-795,0,1748130210,12632.737152130001,115.63597239000228,54324.548353440005 2025-05-24,23:43:32.000,144,11094595,-795,0,1748130211,12632.69673427,115.52318630999798,54324.79290264 2025-05-24,23:43:33.000,144,11094595,-795,0,1748130212,12632.750624749991,115.45974414000375,54324.785915520006 2025-05-24,23:43:34.000,144,11094565,-795,0,1748130213,12632.750624749991,115.39630197000224,54324.79290264 2025-05-24,23:43:35.000,144,11094558,-795,0,1748130214,12632.60916223999,115.32581067000137,54324.68110872 2025-05-24,23:43:36.000,144,11094615,-795,0,1748130215,12632.703470579996,115.21302459000435,54324.59027616001 2025-05-24,23:43:37.000,144,11094589,-795,0,1748130216,12632.723679509996,115.14253329000348,54324.61123752001 2025-05-24,23:43:38.000,144,11094577,-795,0,1748130217,12632.663052719996,115.00859982000111,54324.73001856001 2025-05-24,23:43:39.000,144,11094556,-795,0,1748130218,12632.65631641,114.9451576499996,54324.64617312 2025-05-24,23:43:40.000,144,11094615,-795,0,1748130219,12632.54853544999,114.95220677999896,54324.764954160004 2025-05-24,23:43:41.000,144,11094556,-795,0,1748130220,12632.50811758999,114.91696113000216,54324.75796704001 2025-05-24,23:43:42.000,144,11094618,-795,0,1748130221,12632.53506283,114.88876461000473,54324.8487996 2025-05-24,23:43:43.000,144,11094596,-795,0,1748130222,12632.541799139995,114.95220677999896,54324.79290264 2025-05-24,23:43:44.000,144,11094588,-795,0,1748130223,12632.50811758999,114.98745243000303,54324.54136632001 2025-05-24,23:43:45.000,144,11094582,-795,0,1748130224,12632.50811758999,115.0438454699979,54324.47149512001 2025-05-24,23:43:46.000,144,11094574,-795,0,1748130225,12632.59568962,115.01564895000047,54324.55534056 2025-05-24,23:43:47.000,144,11094537,-795,0,1748130226,12632.683261649996,115.0579437300039,54324.55534056 2025-05-24,23:43:48.000,144,11094575,-795,0,1748130227,12632.649580099991,115.05089460000454,54324.79290264 2025-05-24,23:43:49.000,144,11094575,-795,0,1748130228,12632.743888439996,115.02974720999919,54324.75097992 2025-05-24,23:43:50.000,144,11094573,-795,0,1748130229,12632.65631641,115.08614025000134,54324.70905720001 2025-05-24,23:43:51.000,144,11094602,-795,0,1748130230,12632.69673427,115.06499286000326,54324.70207008 2025-05-24,23:43:52.000,144,11094608,-795,0,1748130231,12632.777569990001,115.05089460000454,54324.65316024 2025-05-24,23:43:53.000,144,11094599,-795,0,1748130232,12632.764097369996,115.12138589999813,54324.667134480005 2025-05-24,23:43:54.000,144,11094574,-795,0,1748130233,12632.757361060001,115.1566315500022,54324.69508296 2025-05-24,23:43:55.000,144,11094564,-795,0,1748130234,12632.764097369996,115.14958242000284,54324.429572400004 2025-05-24,23:43:56.000,144,11094582,-795,0,1748130235,12632.737152130001,115.21302459000435,54324.79988976 2025-05-24,23:43:57.000,144,11094555,-795,0,1748130236,12632.750624749991,115.31876154000201,54324.68110872 2025-05-24,23:43:58.000,144,11094585,-795,0,1748130237,12632.844933089997,115.3681054500048,54324.79290264 2025-05-24,23:43:59.000,144,11094587,-795,0,1748130238,12632.811251539992,115.47384240000247,54324.7439928 2025-05-24,23:44:00.000,144,11094588,-795,0,1748130239,12632.831460469992,115.56548109000141,54324.66014736001 2025-05-24,23:44:01.000,144,11094571,-795,0,1748130240,12632.966186669997,115.6148250000042,54324.47848224 2025-05-24,23:44:02.000,144,11094548,-795,0,1748130241,12633.073967629993,115.66416890999972,54324.61123752001 2025-05-24,23:44:03.000,144,11094533,-795,0,1748130242,12633.080703940002,115.69941456000379,54324.64617312 2025-05-24,23:44:04.000,144,11094598,-795,0,1748130243,12633.208693829998,115.69941456000379,54324.80687688001 2025-05-24,23:44:05.000,144,11094561,-795,0,1748130244,12633.242375379989,115.76285672999802,54324.716044320005 2025-05-24,23:44:06.000,144,11094586,-795,0,1748130245,12633.323211099989,115.78400412000337,54324.716044320005 2025-05-24,23:44:07.000,144,11094570,-795,0,1748130246,12633.410783129999,115.79105325000273,54324.716044320005 2025-05-24,23:44:08.000,144,11094594,-795,0,1748130247,12633.558981949995,115.84744629000488,54324.82783824001 2025-05-24,23:44:09.000,144,11094596,-795,0,1748130248,12633.5926635,115.92498671999783,54324.667134480005 2025-05-24,23:44:10.000,144,11094563,-795,0,1748130249,12633.660026599995,115.85449542000424,54324.72303144 2025-05-24,23:44:11.000,144,11094551,-795,0,1748130250,12633.619608739995,115.84744629000488,54324.54136632001 2025-05-24,23:44:12.000,144,11094573,-795,0,1748130251,12633.50509146999,115.87564281000232,54324.65316024 2025-05-24,23:44:13.000,144,11094539,-795,0,1748130252,12633.478146229994,115.78400412000337,54324.84181248 2025-05-24,23:44:14.000,144,11094586,-795,0,1748130253,12633.52530039999,115.73466021000058,54324.98155488 2025-05-24,23:44:15.000,144,11094558,-795,0,1748130254,12633.329947409999,115.78400412000337,54324.85578672001 2025-05-24,23:44:16.000,144,11094569,-795,0,1748130255,12633.249111689998,115.7135128200025,54324.86976096 2025-05-24,23:44:17.000,144,11094592,-795,0,1748130256,12633.235639069993,115.69236543000443,54324.39463680001 2025-05-24,23:44:18.000,144,11094564,-795,0,1748130257,12633.148067039998,115.69236543000443,54324.70905720001 2025-05-24,23:44:19.000,144,11094555,-795,0,1748130258,12633.175012279993,115.66416890999972,54324.72303144 2025-05-24,23:44:20.000,144,11094596,-795,0,1748130259,12633.127858109998,115.57253022000077,54324.85578672001 2025-05-24,23:44:21.000,144,11094598,-795,0,1748130260,12633.013340839992,115.6148250000042,54324.785915520006 2025-05-24,23:44:22.000,144,11094548,-795,0,1748130261,12633.026813459997,115.53728457000398,54324.764954160004 2025-05-24,23:44:23.000,144,11094602,-795,0,1748130262,12633.060495010002,115.51613717999862,54324.91168368 2025-05-24,23:44:24.000,144,11094569,-795,0,1748130263,12633.020077150002,115.54433370000334,54324.883735200005 2025-05-24,23:44:25.000,144,11094591,-795,0,1748130264,12632.959450360002,115.59367760999885,54324.499443600005 2025-05-24,23:44:26.000,144,11094579,-795,0,1748130265,12633.006604529997,115.55843196000205,54324.51341784 2025-05-24,23:44:27.000,144,11094546,-795,0,1748130266,12633.026813459997,115.63597239000228,54324.57630192 2025-05-24,23:44:28.000,144,11094616,-795,0,1748130267,12632.932505119992,115.67826716999843,54324.69508296 2025-05-24,23:44:29.000,144,11094581,-795,0,1748130268,12632.952714049992,115.70646369000315,54324.86277384 2025-05-24,23:44:30.000,144,11094586,-795,0,1748130269,12632.885350949997,115.76285672999802,54324.73001856001 2025-05-24,23:44:31.000,144,11094553,-795,0,1748130270,12632.791042609992,115.79810238000209,54324.834825360005 2025-05-24,23:44:32.000,144,11094567,-795,0,1748130271,12632.871878329992,115.76990586000466,54324.85578672001 2025-05-24,23:44:33.000,144,11094558,-795,0,1748130272,12632.858405710002,115.78400412000337,54324.70905720001 2025-05-24,23:44:34.000,144,11094567,-795,0,1748130273,12632.784306299996,115.79105325000273,54324.69508296 2025-05-24,23:44:35.000,144,11094513,-795,0,1748130274,12632.649580099991,115.77695499000401,54324.548353440005 2025-05-24,23:44:36.000,144,11094545,-795,0,1748130275,12632.689997959991,115.67121803999908,54324.68110872 2025-05-24,23:44:37.000,144,11094461,-795,0,1748130276,12632.642843789996,115.65711978000036,54324.80687688001 2025-05-24,23:44:38.000,144,11094489,-795,0,1748130277,12632.710206889991,115.56548109000141,54324.6741216 2025-05-24,23:44:39.000,144,11094559,-795,0,1748130278,12632.784306299996,115.49498979000055,54324.87674808001 2025-05-24,23:44:40.000,144,11094539,-795,0,1748130279,12632.777569990001,115.51613717999862,54324.86277384 2025-05-24,23:44:41.000,144,11094577,-795,0,1748130280,12632.784306299996,115.46679327000311,54324.62521176 2025-05-24,23:44:42.000,144,11094592,-795,0,1748130281,12632.892087259992,115.41040023000096,54324.56232768001 2025-05-24,23:44:43.000,144,11094510,-715,0,1748130282,12632.892087259992,115.38925284000288,54324.63219888 2025-05-24,23:44:44.000,144,11094576,-795,0,1748130283,12632.885350949997,115.38220371000352,54324.63918600001 2025-05-24,23:44:45.000,144,11094608,-795,0,1748130284,12632.919032500002,115.44564587999776,54324.82085112 2025-05-24,23:44:46.000,144,11094577,-795,0,1748130285,12632.999868220002,115.49498979000055,54324.834825360005 2025-05-24,23:44:47.000,144,11094573,-795,0,1748130286,12632.993131909992,115.57957935000013,54324.85578672001 2025-05-24,23:44:48.000,144,11094617,-795,0,1748130287,12633.020077150002,115.64302152000164,54324.80687688001 2025-05-24,23:44:49.000,144,11094580,-795,0,1748130288,12633.181748589988,115.70646369000315,54324.89072232 2025-05-24,23:44:50.000,144,11094566,-795,0,1748130289,12633.242375379989,115.72761108000122,54324.834825360005 2025-05-24,23:44:51.000,144,11094520,-795,0,1748130290,12633.316474789994,115.77695499000401,54324.86277384 2025-05-24,23:44:52.000,144,11094594,-795,0,1748130291,12633.269320619998,115.86859368000296,54324.70207008 2025-05-24,23:44:53.000,144,11094523,-795,0,1748130292,12633.242375379989,115.88269194000168,54324.97456776001 2025-05-24,23:44:54.000,144,11094598,-795,0,1748130293,12633.370365269999,115.8615445500036,54325.00950336 2025-05-24,23:44:55.000,144,11094610,-795,0,1748130294,12633.303002169989,115.82629889999953,54324.96758064 2025-05-24,23:44:56.000,144,11094600,-795,0,1748130295,12633.303002169989,115.84744629000488,54324.932645040004 2025-05-24,23:44:57.000,144,11094551,-795,0,1748130296,12633.370365269999,115.79810238000209,54324.80687688001 2025-05-24,23:44:58.000,144,11094545,-795,0,1748130297,12633.430992059999,115.76285672999802,54324.92565792001 2025-05-24,23:44:59.000,144,11094508,-795,0,1748130298,12633.390574199999,115.70646369000315,54324.91168368 2025-05-24,23:45:00.000,144,11094570,-795,0,1748130299,12633.437728369994,115.62187413000356,54324.90469656001 2025-05-24,23:45:01.000,144,11094614,-795,0,1748130300,12633.356892649994,115.56548109000141,54325.08636168 2025-05-24,23:45:02.000,144,11094587,-795,0,1748130301,12633.377101579994,115.5020389199999,54324.97456776001 2025-05-24,23:45:03.000,144,11094601,-795,0,1748130302,12633.397310509994,115.4033511000016,54325.10732304 2025-05-24,23:45:04.000,144,11094545,-795,0,1748130303,12633.40404681999,115.45269501000439,54325.121297280006 2025-05-24,23:45:05.000,144,11094599,-795,0,1748130304,12633.363628959989,115.37515458000416,54324.932645040004 2025-05-24,23:45:06.000,144,11094567,-795,0,1748130305,12633.44446467999,115.36105631999817,54324.87674808001 2025-05-24,23:45:07.000,144,11094610,-795,0,1748130306,12633.49161885,115.28351588999794,54324.96758064 2025-05-24,23:45:08.000,144,11094592,-795,0,1748130307,12633.451200989999,115.32581067000137,54324.883735200005 2025-05-24,23:45:09.000,144,11094546,-795,0,1748130308,12633.538773019995,115.27646675999858,54325.1981556 2025-05-24,23:45:10.000,144,11094585,-795,0,1748130309,12633.54550932999,115.34695805999945,54325.09334880001 2025-05-24,23:45:11.000,144,11094589,-795,0,1748130310,12633.52530039999,115.29761415000394,54325.07238744001 2025-05-24,23:45:12.000,144,11094612,-795,0,1748130311,12633.61287243,115.31876154000201,54325.21212984001 2025-05-24,23:45:13.000,144,11094594,-795,0,1748130312,12633.69370815,115.28351588999794,54325.1981556 2025-05-24,23:45:14.000,144,11094561,-795,0,1748130313,12633.660026599995,115.29056502000458,54325.01649048 2025-05-24,23:45:15.000,144,11094497,-795,0,1748130314,12633.538773019995,115.22007372000371,54324.86277384 2025-05-24,23:45:16.000,144,11094607,-795,0,1748130315,12633.538773019995,115.18482806999964,54324.89770944001 2025-05-24,23:45:17.000,144,11094577,-795,0,1748130316,12633.46467360999,115.0931893800007,54325.14924576 2025-05-24,23:45:18.000,144,11094575,-795,0,1748130317,12633.383837889989,115.0579437300039,54324.86277384 2025-05-24,23:45:19.000,144,11094569,-795,0,1748130318,12633.397310509994,115.00155069000175,54325.11431016001 2025-05-24,23:45:20.000,144,11094558,-795,0,1748130319,12633.383837889989,115.00155069000175,54325.10732304 2025-05-24,23:45:21.000,144,11094599,-795,0,1748130320,12633.377101579994,114.93105939000088,54325.16322000001 2025-05-24,23:45:22.000,144,11094600,-795,0,1748130321,12633.478146229994,114.95925590999832,54324.97456776001 2025-05-24,23:45:23.000,144,11094550,-795,0,1748130322,12633.518564089994,114.93810852000024,54324.97456776001 2025-05-24,23:45:24.000,144,11094584,-795,0,1748130323,12633.44446467999,114.92401026000152,54324.80687688001 2025-05-24,23:45:25.000,144,11094612,-795,0,1748130324,12633.49161885,114.90286287000345,54325.04443896001 2025-05-24,23:45:26.000,144,11094594,-795,0,1748130325,12633.61287243,114.93810852000024,54325.051426080005 2025-05-24,23:45:27.000,144,11094641,-795,0,1748130326,12633.639817669995,114.86761721999937,54325.07238744001 2025-05-24,23:45:28.000,144,11094579,-795,0,1748130327,12633.72738969999,114.87466634999873,54325.09334880001 2025-05-24,23:45:29.000,144,11094571,-795,0,1748130328,12633.781280179996,114.82532244000322,54325.24706544 2025-05-24,23:45:30.000,144,11094576,-795,0,1748130329,12633.7947528,114.8112241800045,54325.00950336 2025-05-24,23:45:31.000,144,11094500,-795,0,1748130330,12633.740862319995,114.77597853000043,54325.03745184 2025-05-24,23:45:32.000,144,11094522,-795,0,1748130331,12633.68697183999,114.76188027000171,54324.96059352 2025-05-24,23:45:33.000,144,11094640,-795,0,1748130332,12633.64655397999,114.72663462000492,54324.98155488 2025-05-24,23:45:34.000,144,11094596,-795,0,1748130333,12633.61287243,114.71253635999892,54325.100335920004 2025-05-24,23:45:35.000,144,11094598,-795,0,1748130334,12633.478146229994,114.68433984000148,54324.98155488 2025-05-24,23:45:36.000,144,11094566,-795,0,1748130335,12633.538773019995,114.72663462000492,54325.16322000001 2025-05-24,23:45:37.000,144,11094571,-795,0,1748130336,12633.62634504999,114.72663462000492,54325.33091088001 2025-05-24,23:45:38.000,144,11094569,-795,0,1748130337,12633.66676290999,114.76188027000171,54325.00950336 2025-05-24,23:45:39.000,144,11094538,-795,0,1748130338,12633.64655397999,114.75483114000235,54325.03745184 2025-05-24,23:45:40.000,144,11094626,-795,0,1748130339,12633.57245457,114.747782010003,54324.91168368 2025-05-24,23:45:41.000,144,11094560,-795,0,1748130340,12633.66676290999,114.72663462000492,54325.04443896001 2025-05-24,23:45:42.000,144,11094588,-795,0,1748130341,12633.720653389995,114.75483114000235,54325.18418136 2025-05-24,23:45:43.000,144,11094605,-795,0,1748130342,12633.74759862999,114.72663462000492,54325.21212984001 2025-05-24,23:45:44.000,144,11094537,-795,0,1748130343,12633.761071249995,114.77597853000043,54325.18418136 2025-05-24,23:45:45.000,144,11094602,-795,0,1748130344,12633.781280179996,114.71958548999828,54325.07937456 2025-05-24,23:45:46.000,144,11094553,-795,0,1748130345,12633.868852209991,114.73368375000427,54324.89770944001 2025-05-24,23:45:47.000,144,11094554,-795,0,1748130346,12633.85537959,114.67729071000213,54325.03046472 2025-05-24,23:45:48.000,144,11094573,-795,0,1748130347,12633.868852209991,114.68433984000148,54324.96758064 2025-05-24,23:45:49.000,144,11094581,-795,0,1748130348,12633.909270069991,114.65614332000405,54325.15623288 2025-05-24,23:45:50.000,144,11094605,-795,0,1748130349,12633.862115899996,114.62089766999998,54325.14924576 2025-05-24,23:45:51.000,144,11094574,-795,0,1748130350,12633.882324829996,114.56450462999783,54325.13527152 2025-05-24,23:45:52.000,144,11094569,-795,0,1748130351,12633.949687929991,114.57155376000446,54325.288988160006 2025-05-24,23:45:53.000,144,11094572,-795,0,1748130352,12633.976633170001,114.52220985000167,54325.33091088001 2025-05-24,23:45:54.000,144,11094591,-795,0,1748130353,12634.010314719992,114.51516072000231,54325.121297280006 2025-05-24,23:45:55.000,144,11094515,-795,0,1748130354,12633.929478999991,114.43762029000209,54324.89770944001 2025-05-24,23:45:56.000,144,11094605,-795,0,1748130355,12633.882324829996,114.44466942000145,54324.96059352 2025-05-24,23:45:57.000,144,11094581,-795,0,1748130356,12633.902533759996,114.38122724999994,54324.94661928001 2025-05-24,23:45:58.000,144,11094582,-795,0,1748130357,12633.89579745,114.3882763799993,54325.100335920004 2025-05-24,23:45:59.000,144,11094614,-795,0,1748130358,12633.929478999991,114.3530307300025,54325.18418136 2025-05-24,23:46:00.000,144,11094585,-795,0,1748130359,12633.87558852,114.33893247000378,54325.219116960005 2025-05-24,23:46:01.000,144,11094615,-795,0,1748130360,12633.848643279991,114.3530307300025,54325.25405256 2025-05-24,23:46:02.000,144,11094603,-795,0,1748130361,12633.841906969996,114.3530307300025,54324.98155488 2025-05-24,23:46:03.000,144,11094565,-795,0,1748130362,12633.848643279991,114.30368681999971,54325.06540032001 2025-05-24,23:46:04.000,144,11094569,-795,0,1748130363,12633.74759862999,114.33893247000378,54324.953606400006 2025-05-24,23:46:05.000,144,11094580,-795,0,1748130364,12633.700444459995,114.27549030000228,54324.90469656001 2025-05-24,23:46:06.000,144,11094623,-795,0,1748130365,12633.660026599995,114.27549030000228,54325.07937456 2025-05-24,23:46:07.000,144,11094544,-795,0,1748130366,12633.639817669995,114.19090074000269,54325.10732304 2025-05-24,23:46:08.000,144,11094588,-795,0,1748130367,12633.70718076999,114.22614638999949,54325.27501392 2025-05-24,23:46:09.000,144,11094600,-795,0,1748130368,12633.71391708,114.14860595999926,54325.23309120001 2025-05-24,23:46:10.000,144,11094587,-795,0,1748130369,12633.700444459995,114.12745857000118,54325.10732304 2025-05-24,23:46:11.000,144,11094590,-795,0,1748130370,12633.70718076999,114.1063111800031,54324.92565792001 2025-05-24,23:46:12.000,144,11094574,-795,0,1748130371,12633.660026599995,114.09221292000439,54324.93963216 2025-05-24,23:46:13.000,144,11094583,-795,0,1748130372,12633.70718076999,114.0428690100016,54324.92565792001 2025-05-24,23:46:14.000,144,11094531,-795,0,1748130373,12633.66676290999,114.02172162000352,54324.988542 2025-05-24,23:46:15.000,144,11094574,-795,0,1748130374,12633.71391708,114.01467249000416,54324.99552912001 2025-05-24,23:46:16.000,144,11094566,-795,0,1748130375,12633.78801648999,114.00057422999816,54325.03745184 2025-05-24,23:46:17.000,144,11094517,-795,0,1748130376,12633.841906969996,113.97237771000073,54325.1981556 2025-05-24,23:46:18.000,144,11094551,-795,0,1748130377,12633.83517066,114.0076233600048,54325.07238744001 2025-05-24,23:46:19.000,144,11094543,-795,0,1748130378,12633.781280179996,113.96532858000137,54324.813864 2025-05-24,23:46:20.000,144,11094563,-795,0,1748130379,12633.700444459995,114.00057422999816,54324.6042504 2025-05-24,23:46:21.000,144,11094587,-795,0,1748130380,12633.740862319995,113.97942684000009,54324.82783824001 2025-05-24,23:46:22.000,144,11094540,-795,0,1748130381,12633.68697183999,113.97942684000009,54325.100335920004 2025-05-24,23:46:23.000,144,11094599,-795,0,1748130382,12633.720653389995,113.95827945000201,54325.121297280006 2025-05-24,23:46:24.000,144,11094591,-795,0,1748130383,12633.62634504999,113.97942684000009,54325.06540032001 2025-05-24,23:46:25.000,144,11094597,-795,0,1748130384,12633.58592718999,113.9935250999988,54324.953606400006 2025-05-24,23:46:26.000,144,11094615,-795,0,1748130385,12633.63308136,113.9935250999988,54325.09334880001 2025-05-24,23:46:27.000,144,11094604,-795,0,1748130386,12633.67349922,113.96532858000137,54324.85578672001 2025-05-24,23:46:28.000,144,11094579,-795,0,1748130387,12633.66676290999,114.0076233600048,54324.86277384 2025-05-24,23:46:29.000,144,11094564,-795,0,1748130388,12633.73412601,113.9935250999988,54324.813864 2025-05-24,23:46:30.000,144,11094567,-795,0,1748130389,12633.74759862999,114.02172162000352,54324.785915520006 2025-05-24,23:46:31.000,144,11094581,-795,0,1748130390,12633.821698039996,114.00057422999816,54324.96758064 2025-05-24,23:46:32.000,144,11094583,-795,0,1748130391,12633.936215310001,114.03581988000224,54325.0584132 2025-05-24,23:46:33.000,144,11094537,-795,0,1748130392,12634.017051030001,114.02877075000288,54325.0584132 2025-05-24,23:46:34.000,144,11094586,-795,0,1748130393,12634.043996269997,114.01467249000416,54325.1282844 2025-05-24,23:46:35.000,144,11094553,-795,0,1748130394,12634.084414129997,114.0428690100016,54324.667134480005 2025-05-24,23:46:36.000,144,11094611,-795,0,1748130395,12634.111359369992,114.08516378999775,54324.63219888 2025-05-24,23:46:37.000,144,11094572,-795,0,1748130396,12634.171986159992,114.07811465999839,54324.618224640006 2025-05-24,23:46:38.000,144,11094585,-795,0,1748130397,12634.205667709997,114.06401639999967,54324.77194128 2025-05-24,23:46:39.000,144,11094577,-795,0,1748130398,12634.232612949992,114.0428690100016,54324.92565792001 2025-05-24,23:46:40.000,144,11094544,-795,0,1748130399,12634.145040919997,114.06401639999967,54324.883735200005 2025-05-24,23:46:41.000,144,11094576,-795,0,1748130400,12634.165249849997,114.02877075000288,54324.93963216 2025-05-24,23:46:42.000,144,11094616,-795,0,1748130401,12634.185458779997,114.0076233600048,54325.03046472 2025-05-24,23:46:43.000,144,11094599,-795,0,1748130402,12634.151777229992,113.97942684000009,54324.7439928 2025-05-24,23:46:44.000,144,11094625,-795,0,1748130403,12634.091150439992,113.98647596999945,54324.72303144 2025-05-24,23:46:45.000,144,11094593,-795,0,1748130404,12634.057468890001,113.93008293000457,54324.59027616001 2025-05-24,23:46:46.000,144,11094615,-795,0,1748130405,12634.030523649992,113.94418119000329,54324.70207008 2025-05-24,23:46:47.000,144,11094567,-795,0,1748130406,12634.003578409996,113.8948372800005,54324.82085112 2025-05-24,23:46:48.000,144,11094604,-795,0,1748130407,12634.131568299992,113.87368989000242,54325.02347760001 2025-05-24,23:46:49.000,144,11094588,-795,0,1748130408,12634.158513540002,113.87368989000242,54325.04443896001 2025-05-24,23:46:50.000,144,11094581,-795,0,1748130409,12634.138304610002,113.82434597999963,54325.02347760001 2025-05-24,23:46:51.000,144,11094545,-795,0,1748130410,12634.151777229992,113.81024772000092,54324.65316024 2025-05-24,23:46:52.000,144,11094606,-795,0,1748130411,12634.118095680002,113.78910033000284,54324.68110872 2025-05-24,23:46:53.000,144,11094568,-795,0,1748130412,12634.185458779997,113.78205120000348,54324.716044320005 2025-05-24,23:46:54.000,144,11094536,-795,0,1748130413,12634.151777229992,113.76090380999813,54324.68809584001 2025-05-24,23:46:55.000,144,11094579,-795,0,1748130414,12634.165249849997,113.73975642000005,54324.80687688001 2025-05-24,23:46:56.000,144,11094586,-795,0,1748130415,12634.151777229992,113.76795294000476,54324.93963216 2025-05-24,23:46:57.000,144,11094586,-795,0,1748130416,12634.246085569997,113.75385467999877,54324.953606400006 2025-05-24,23:46:58.000,144,11094600,-795,0,1748130417,12634.219140330002,113.81024772000092,54325.00950336 2025-05-24,23:46:59.000,144,11094552,-795,0,1748130418,12634.239349260002,113.85254250000435,54324.68809584001 2025-05-24,23:47:00.000,144,11094594,-795,0,1748130419,12634.178722470002,113.87368989000242,54324.66014736001 2025-05-24,23:47:01.000,144,11094560,-795,0,1748130420,12634.266294499997,113.8948372800005,54324.62521176 2025-05-24,23:47:02.000,144,11094573,-795,0,1748130421,12634.313448669993,113.94418119000329,54324.70905720001 2025-05-24,23:47:03.000,144,11094531,-795,0,1748130422,12634.340393910003,113.96532858000137,54324.97456776001 2025-05-24,23:47:04.000,144,11094579,-795,0,1748130423,12634.353866529993,114.02172162000352,54324.97456776001 2025-05-24,23:47:05.000,144,11094558,-795,0,1748130424,12634.313448669993,114.0428690100016,54324.87674808001 2025-05-24,23:47:06.000,144,11094537,-795,0,1748130425,12634.367339149998,114.03581988000224,54324.98155488 2025-05-24,23:47:07.000,144,11094518,-795,0,1748130426,12634.495329039994,114.05696727000031,54324.79988976 2025-05-24,23:47:08.000,144,11094643,-795,0,1748130427,12634.427965939998,114.1063111800031,54324.82085112 2025-05-24,23:47:09.000,144,11094574,-795,0,1748130428,12634.441438559988,114.11336031000246,54324.82085112 2025-05-24,23:47:10.000,144,11094586,-795,0,1748130429,12634.374075459993,114.09926205000374,54324.69508296 2025-05-24,23:47:11.000,144,11094554,-795,0,1748130430,12634.326921289998,114.13450770000054,54324.813864 2025-05-24,23:47:12.000,144,11094577,-795,0,1748130431,12634.367339149998,114.12040944000182,54324.97456776001 2025-05-24,23:47:13.000,144,11094557,-795,0,1748130432,12634.448174869998,114.17680248000397,54325.002516240005 2025-05-24,23:47:14.000,144,11094568,-795,0,1748130433,12634.421229629988,114.23319551999884,54324.98155488 2025-05-24,23:47:15.000,144,11094572,-795,0,1748130434,12634.374075459993,114.26844117000292,54324.597263280004 2025-05-24,23:47:16.000,144,11094593,-795,0,1748130435,12634.367339149998,114.31073594999907,54324.56232768001 2025-05-24,23:47:17.000,144,11094510,-795,0,1748130436,12634.434702249993,114.3530307300025,54324.62521176 2025-05-24,23:47:18.000,144,11094545,-795,0,1748130437,12634.502065349989,114.37417812000058,54324.667134480005 2025-05-24,23:47:19.000,144,11094569,-795,0,1748130438,12634.609846309999,114.40942377000465,54324.94661928001 2025-05-24,23:47:20.000,144,11094604,-795,0,1748130439,12634.515537969994,114.44466942000145,54324.96758064 2025-05-24,23:47:21.000,144,11094558,-795,0,1748130440,12634.535746899994,114.47286593999888,54324.93963216 2025-05-24,23:47:22.000,144,11094569,-795,0,1748130441,12634.69068203,114.43762029000209,54325.07238744001 2025-05-24,23:47:23.000,144,11094541,-795,0,1748130442,12634.650264169999,114.44466942000145,54324.94661928001 2025-05-24,23:47:24.000,144,11094560,-795,0,1748130443,12634.596373689994,114.45876768000016,54324.77892840001 2025-05-24,23:47:25.000,144,11094591,-795,0,1748130444,12634.542483209989,114.4517185500008,54324.64617312 2025-05-24,23:47:26.000,144,11094592,-795,0,1748130445,12634.481856419989,114.4517185500008,54324.6741216 2025-05-24,23:47:27.000,144,11094538,-795,0,1748130446,12634.448174869998,114.42352203000337,54324.953606400006 2025-05-24,23:47:28.000,144,11094531,-795,0,1748130447,12634.495329039994,114.47286593999888,54325.01649048 2025-05-24,23:47:29.000,144,11094585,-795,0,1748130448,12634.495329039994,114.4517185500008,54325.07937456 2025-05-24,23:47:30.000,144,11094597,-795,0,1748130449,12634.461647489989,114.47286593999888,54325.051426080005 2025-05-24,23:47:31.000,144,11094510,-795,0,1748130450,12634.481856419989,114.44466942000145,54324.98155488 2025-05-24,23:47:32.000,144,11094535,-795,0,1748130451,12634.475120109993,114.51516072000231,54324.82783824001 2025-05-24,23:47:33.000,144,11094585,-795,0,1748130452,12634.481856419989,114.51516072000231,54324.87674808001 2025-05-24,23:47:34.000,144,11094552,-795,0,1748130453,12634.495329039994,114.54335723999975,54324.85578672001 2025-05-24,23:47:35.000,144,11094579,-795,0,1748130454,12634.414493319993,114.59270115000254,54324.87674808001 2025-05-24,23:47:36.000,144,11094577,-795,0,1748130455,12634.414493319993,114.64204505999805,54325.002516240005 2025-05-24,23:47:37.000,144,11094541,-795,0,1748130456,12634.529010589999,114.62089766999998,54325.13527152 2025-05-24,23:47:38.000,144,11094551,-795,0,1748130457,12634.502065349989,114.65614332000405,54325.21212984001 2025-05-24,23:47:39.000,144,11094568,-795,0,1748130458,12634.434702249993,114.66319245000341,54325.17719424 2025-05-24,23:47:40.000,144,11094587,-795,0,1748130459,12634.347130219998,114.66319245000341,54324.785915520006 2025-05-24,23:47:41.000,144,11094567,-795,0,1748130460,12634.320184980003,114.67024158000277,54324.80687688001 2025-05-24,23:47:42.000,144,11094597,-795,0,1748130461,12634.212404019992,114.71253635999892,54324.79290264 2025-05-24,23:47:43.000,144,11094608,-795,0,1748130462,12634.185458779997,114.67729071000213,54324.91168368 2025-05-24,23:47:44.000,144,11094602,-795,0,1748130463,12634.104623059997,114.67729071000213,54325.0584132 2025-05-24,23:47:45.000,144,11094597,-795,0,1748130464,12633.949687929991,114.68433984000148,54324.953606400006 2025-05-24,23:47:46.000,144,11094567,-795,0,1748130465,12633.942951619996,114.67729071000213,54325.06540032001 2025-05-24,23:47:47.000,144,11094543,-795,0,1748130466,12633.942951619996,114.71253635999892,54325.03046472 2025-05-24,23:47:48.000,144,11094530,-795,0,1748130467,12633.801489109996,114.76892940000107,54324.85578672001 2025-05-24,23:47:49.000,144,11094538,-795,0,1748130468,12633.80822541999,114.80417504999787,54324.85578672001 2025-05-24,23:47:50.000,144,11094567,-795,0,1748130469,12633.85537959,114.83942070000194,54324.785915520006 2025-05-24,23:47:51.000,144,11094522,-795,0,1748130470,12633.70718076999,114.95220677999896,54324.6741216 2025-05-24,23:47:52.000,144,11094534,-795,0,1748130471,12633.75433494,114.95220677999896,54324.94661928001 2025-05-24,23:47:53.000,144,11094596,-795,0,1748130472,12633.882324829996,114.95220677999896,54325.00950336 2025-05-24,23:47:54.000,144,11094584,-795,0,1748130473,12633.89579745,115.02269807999983,54325.00950336 2025-05-24,23:47:55.000,144,11094546,-795,0,1748130474,12633.85537959,115.07204199000262,54324.85578672001 2025-05-24,23:47:56.000,144,11094567,-795,0,1748130475,12633.936215310001,115.0931893800007,54324.55534056 2025-05-24,23:47:57.000,144,11094522,-795,0,1748130476,12633.922742689996,115.14958242000284,54324.73001856001 2025-05-24,23:47:58.000,144,11094610,-795,0,1748130477,12634.010314719992,115.16368068000156,54324.66014736001 2025-05-24,23:47:59.000,144,11094559,-795,0,1748130478,12633.983369479996,115.12843503000477,54324.55534056 2025-05-24,23:48:00.000,144,11094556,-795,0,1748130479,12633.969896859991,115.0931893800007,54324.90469656001 2025-05-24,23:48:01.000,144,11094539,-795,0,1748130480,12633.963160549996,115.03679633999855,54324.883735200005 2025-05-24,23:48:02.000,144,11094560,-795,0,1748130481,12634.030523649992,114.99450156000239,54324.98155488 2025-05-24,23:48:03.000,144,11094537,-795,0,1748130482,12633.936215310001,114.93105939000088,54325.02347760001 2025-05-24,23:48:04.000,144,11094574,-795,0,1748130483,12633.902533759996,114.90286287000345,54324.70905720001 2025-05-24,23:48:05.000,144,11094594,-795,0,1748130484,12633.868852209991,114.83237157000258,54324.548353440005 2025-05-24,23:48:06.000,144,11094548,-795,0,1748130485,12633.83517066,114.83942070000194,54324.52739208 2025-05-24,23:48:07.000,144,11094522,-795,0,1748130486,12633.781280179996,114.78302765999979,54324.50643072 2025-05-24,23:48:08.000,144,11094561,-795,0,1748130487,12633.77454387,114.74073288000363,54324.8487996 2025-05-24,23:48:09.000,144,11094571,-795,0,1748130488,12633.801489109996,114.72663462000492,54324.932645040004 2025-05-24,23:48:10.000,144,11094619,-795,0,1748130489,12633.72738969999,114.73368375000427,54324.92565792001 2025-05-24,23:48:11.000,144,11094557,-795,0,1748130490,12633.72738969999,114.73368375000427,54324.785915520006 2025-05-24,23:48:12.000,144,11094555,-795,0,1748130491,12633.63308136,114.80417504999787,54324.64617312 2025-05-24,23:48:13.000,144,11094563,-795,0,1748130492,12633.5926635,114.79007678999915,54324.56931480001 2025-05-24,23:48:14.000,144,11094583,-795,0,1748130493,12633.64655397999,114.86056809000002,54324.52739208 2025-05-24,23:48:15.000,144,11094554,-795,0,1748130494,12633.58592718999,114.9451576499996,54324.33873984 2025-05-24,23:48:16.000,144,11094576,-795,0,1748130495,12633.558981949995,115.02974720999919,54324.63219888 2025-05-24,23:48:17.000,144,11094558,-795,0,1748130496,12633.76780755999,115.07204199000262,54324.66014736001 2025-05-24,23:48:18.000,144,11094540,-795,0,1748130497,12633.882324829996,115.11433676999877,54324.72303144 2025-05-24,23:48:19.000,144,11094579,-795,0,1748130498,12633.909270069991,115.02974720999919,54324.73700568001 2025-05-24,23:48:20.000,144,11094550,-795,0,1748130499,12633.942951619996,115.00859982000111,54324.57630192 2025-05-24,23:48:21.000,144,11094558,-795,0,1748130500,12633.963160549996,115.00155069000175,54324.48546936 2025-05-24,23:48:22.000,144,11094562,-795,0,1748130501,12633.868852209991,115.02269807999983,54324.24790728 2025-05-24,23:48:23.000,144,11094572,-755,0,1748130502,12634.084414129997,114.93105939000088,54324.6042504 2025-05-24,23:48:24.000,144,11094533,-795,0,1748130503,12634.111359369992,114.97335417000431,54324.85578672001 2025-05-24,23:48:25.000,144,11094547,-795,0,1748130504,12634.064205199997,114.95220677999896,54324.73700568001 2025-05-24,23:48:26.000,144,11094576,-795,0,1748130505,12634.111359369992,114.87466634999873,54324.84181248 2025-05-24,23:48:27.000,144,11094573,-795,0,1748130506,12634.192195089992,114.83237157000258,54324.87674808001 2025-05-24,23:48:28.000,144,11094582,-795,0,1748130507,12634.030523649992,114.82532244000322,54324.84181248 2025-05-24,23:48:29.000,144,11094568,-795,0,1748130508,12634.084414129997,114.75483114000235,54324.597263280004 2025-05-24,23:48:30.000,144,11094572,-795,0,1748130509,12634.097886750002,114.74073288000363,54324.47149512001 2025-05-24,23:48:31.000,144,11094562,-795,0,1748130510,12634.003578409996,114.73368375000427,54324.47149512001 2025-05-24,23:48:32.000,144,11094591,-795,0,1748130511,12634.077677820002,114.70548722999956,54324.77892840001 2025-05-24,23:48:33.000,144,11094587,-795,0,1748130512,12634.138304610002,114.70548722999956,54324.834825360005 2025-05-24,23:48:34.000,144,11094559,-795,0,1748130513,12634.057468890001,114.71958548999828,54324.75796704001 2025-05-24,23:48:35.000,144,11094517,-795,0,1748130514,12634.017051030001,114.65614332000405,54324.68110872 2025-05-24,23:48:36.000,144,11094582,-795,0,1748130515,12634.124831989997,114.69138897000084,54324.597263280004 2025-05-24,23:48:37.000,144,11094550,-795,0,1748130516,12634.158513540002,114.7971259199985,54324.44354664001 2025-05-24,23:48:38.000,144,11094531,-795,0,1748130517,12634.198931400002,114.81827331000386,54324.47149512001 2025-05-24,23:48:39.000,144,11094588,-795,0,1748130518,12634.340393910003,114.86761721999937,54324.5343792 2025-05-24,23:48:40.000,144,11094553,-795,0,1748130519,12634.313448669993,114.91696113000216,54324.52739208 2025-05-24,23:48:41.000,144,11094587,-795,0,1748130520,12634.454911179993,114.88876461000473,54324.667134480005 2025-05-24,23:48:42.000,144,11094569,-795,0,1748130521,12634.562692139989,114.96630503999768,54324.75796704001 2025-05-24,23:48:43.000,144,11094589,-795,0,1748130522,12634.630055239999,114.9451576499996,54324.80687688001 2025-05-24,23:48:44.000,144,11094583,-795,0,1748130523,12634.636791549994,115.0438454699979,54324.73700568001 2025-05-24,23:48:45.000,144,11094604,-795,0,1748130524,12634.636791549994,115.07909112000198,54324.31777848 2025-05-24,23:48:46.000,144,11094615,-795,0,1748130525,12634.75130882,115.10023851000005,54324.39463680001 2025-05-24,23:48:47.000,144,11094556,-795,0,1748130526,12634.76478143999,115.11433676999877,54324.37367544001 2025-05-24,23:48:48.000,144,11094576,-715,0,1748130527,12634.88603501999,115.06499286000326,54324.48546936 2025-05-24,23:48:49.000,144,11094574,-795,0,1748130528,12634.91298026,115.02269807999983,54324.79988976 2025-05-24,23:48:50.000,144,11094640,-795,0,1748130529,12634.84561715999,114.98745243000303,54324.87674808001 2025-05-24,23:48:51.000,144,11094554,-795,0,1748130530,12634.90624394999,114.86761721999937,54324.813864 2025-05-24,23:48:52.000,144,11094572,-795,0,1748130531,12634.69068203,114.85351896000066,54324.73001856001 2025-05-24,23:48:53.000,144,11094573,-795,0,1748130532,12634.636791549994,114.80417504999787,54324.43655952 2025-05-24,23:48:54.000,144,11094602,-795,0,1748130533,12634.64352785999,114.70548722999956,54324.48546936 2025-05-24,23:48:55.000,144,11094539,-795,0,1748130534,12634.542483209989,114.64204505999805,54324.464508 2025-05-24,23:48:56.000,144,11094523,-795,0,1748130535,12634.495329039994,114.57155376000446,54324.52739208 2025-05-24,23:48:57.000,144,11094595,-795,0,1748130536,12634.549219519999,114.44466942000145,54324.9186708 2025-05-24,23:48:58.000,144,11094583,-795,0,1748130537,12634.522274279989,114.37417812000058,54324.92565792001 2025-05-24,23:48:59.000,144,11094540,-795,0,1748130538,12634.475120109993,114.31073594999907,54324.82783824001 2025-05-24,23:49:00.000,144,11094576,-795,0,1748130539,12634.441438559988,114.21909726000013,54324.62521176 2025-05-24,23:49:01.000,144,11094523,-795,0,1748130540,12634.454911179993,114.26139204000356,54324.48546936 2025-05-24,23:49:02.000,144,11094573,-795,0,1748130541,12634.468383799998,114.21204813000077,54324.36668832 2025-05-24,23:49:03.000,144,11094547,-795,0,1748130542,12634.555955829994,114.19090074000269,54324.41559816 2025-05-24,23:49:04.000,144,11094573,-795,0,1748130543,12634.589637379999,114.19794987000205,54324.39463680001 2025-05-24,23:49:05.000,144,11094553,-795,0,1748130544,12634.62331892999,114.16975335000461,54324.52040496001 2025-05-24,23:49:06.000,144,11094581,-795,0,1748130545,12634.72436357999,114.17680248000397,54324.6741216 2025-05-24,23:49:07.000,144,11094567,-795,0,1748130546,12634.899507639995,114.19794987000205,54324.69508296 2025-05-24,23:49:08.000,144,11094620,-795,0,1748130547,12634.899507639995,114.27549030000228,54324.72303144 2025-05-24,23:49:09.000,144,11094560,-795,0,1748130548,12635.088124319991,114.31073594999907,54324.57630192 2025-05-24,23:49:10.000,144,11094538,-795,0,1748130549,12635.108333249991,114.36007986000186,54324.38764968 2025-05-24,23:49:11.000,144,11094537,-795,0,1748130550,12635.155487420001,114.37417812000058,54324.40861104 2025-05-24,23:49:12.000,144,11094538,-795,0,1748130551,12635.249795759992,114.36007986000186,54324.47848224 2025-05-24,23:49:13.000,144,11094583,-795,0,1748130552,12635.330631479992,114.40237463999802,54324.77194128 2025-05-24,23:49:14.000,144,11094571,-795,0,1748130553,12635.330631479992,114.38122724999994,54324.85578672001 2025-05-24,23:49:15.000,144,11094540,-795,0,1748130554,12635.270004689992,114.289588560001,54324.6741216 2025-05-24,23:49:16.000,144,11094508,-795,0,1748130555,12635.216114210001,114.24729378000484,54324.68110872 2025-05-24,23:49:17.000,144,11094537,-795,0,1748130556,12635.168960039991,114.19090074000269,54324.47848224 2025-05-24,23:49:18.000,144,11094581,-795,0,1748130557,12635.135278490001,114.08516378999775,54324.5343792 2025-05-24,23:49:19.000,144,11094542,-795,0,1748130558,12635.11506956,114.0076233600048,54324.48546936 2025-05-24,23:49:20.000,144,11094593,-795,0,1748130559,12635.03423384,113.95827945000201,54324.56232768001 2025-05-24,23:49:21.000,144,11094561,-795,0,1748130560,12634.99381598,113.91598466999858,54324.72303144 2025-05-24,23:49:22.000,144,11094522,-795,0,1748130561,12634.97360705,113.85254250000435,54324.65316024 2025-05-24,23:49:23.000,144,11094536,-795,0,1748130562,12634.879298709995,113.84549336999771,54324.63918600001 2025-05-24,23:49:24.000,144,11094560,-795,0,1748130563,12634.960134429995,113.85254250000435,54324.68110872 2025-05-24,23:49:25.000,144,11094603,-795,0,1748130564,12635.00728859999,113.88778815000114,54324.37367544001 2025-05-24,23:49:26.000,144,11094556,-795,0,1748130565,12635.11506956,113.88778815000114,54324.380662560005 2025-05-24,23:49:27.000,144,11094589,-795,0,1748130566,12635.195905280001,113.9935250999988,54324.38764968 2025-05-24,23:49:28.000,144,11094576,-795,0,1748130567,12635.397994580002,114.03581988000224,54324.47149512001 2025-05-24,23:49:29.000,144,11094552,-755,0,1748130568,12635.539457090003,114.07811465999839,54324.70207008 2025-05-24,23:49:30.000,144,11094576,-795,0,1748130569,12635.633765429993,114.09926205000374,54324.68809584001 2025-05-24,23:49:31.000,144,11094567,-795,0,1748130570,12635.728073769998,114.1415568299999,54324.56232768001 2025-05-24,23:49:32.000,144,11094526,-795,0,1748130571,12635.82238210999,114.14860595999926,54324.61123752001 2025-05-24,23:49:33.000,144,11094542,-795,0,1748130572,12635.92342675999,114.19794987000205,54324.52739208 2025-05-24,23:49:34.000,144,11094575,-795,0,1748130573,12635.98405354999,114.22614638999949,54324.34572696 2025-05-24,23:49:35.000,144,11094584,-795,0,1748130574,12636.05141665,114.19090074000269,54324.212971680005 2025-05-24,23:49:36.000,144,11094586,-795,0,1748130575,12636.11204344,114.15565508999862,54324.31777848 2025-05-24,23:49:37.000,144,11094538,-795,0,1748130576,12636.18614284999,114.11336031000246,54324.64617312 2025-05-24,23:49:38.000,144,11094566,-795,0,1748130577,12636.24676963999,114.0428690100016,54324.6741216 2025-05-24,23:49:39.000,144,11094566,-795,0,1748130578,12636.27371488,114.0076233600048,54324.667134480005 2025-05-24,23:49:40.000,144,11094580,-795,0,1748130579,12636.16593391999,113.96532858000137,54324.57630192 2025-05-24,23:49:41.000,144,11094549,-795,0,1748130580,12636.17267023,113.8948372800005,54324.51341784 2025-05-24,23:49:42.000,144,11094578,-795,0,1748130581,12636.16593391999,113.83844423999835,54324.39463680001 2025-05-24,23:49:43.000,144,11094546,-795,0,1748130582,12636.159197609995,113.81024772000092,54324.41559816 2025-05-24,23:49:44.000,144,11094556,-795,0,1748130583,12636.138988679995,113.76090380999813,54324.31777848 2025-05-24,23:49:45.000,144,11094571,-795,0,1748130584,12636.037944029995,113.77500207000412,54324.331752720005 2025-05-24,23:49:46.000,144,11094591,-795,0,1748130585,12636.05141665,113.71860903000197,54324.56232768001 2025-05-24,23:49:47.000,144,11094524,-795,0,1748130586,12636.16593391999,113.71860903000197,54324.61123752001 2025-05-24,23:49:48.000,144,11094544,-795,0,1748130587,12636.10530712999,113.75385467999877,54324.548353440005 2025-05-24,23:49:49.000,144,11094581,-795,0,1748130588,12636.138988679995,113.76795294000476,54324.54136632001 2025-05-24,23:49:50.000,144,11094545,-795,0,1748130589,12636.1524613,113.80319859000156,54324.24092016 2025-05-24,23:49:51.000,144,11094558,-795,0,1748130590,12636.098570819995,113.831395109999,54324.17803608 2025-05-24,23:49:52.000,144,11094562,-795,0,1748130591,12636.159197609995,113.87368989000242,54324.24092016 2025-05-24,23:49:53.000,144,11094580,-795,0,1748130592,12636.20635177999,113.86664076000307,54324.212971680005 2025-05-24,23:49:54.000,144,11094546,-795,0,1748130593,12636.327605359991,113.87368989000242,54324.61123752001 2025-05-24,23:49:55.000,144,11094580,-795,0,1748130594,12636.29392381,113.90188640999986,54324.44354664001 2025-05-24,23:49:56.000,144,11094571,-795,0,1748130595,12636.320869049996,113.86664076000307,54324.464508 2025-05-24,23:49:57.000,144,11094561,-795,0,1748130596,12636.347814289991,113.85254250000435,54324.331752720005 2025-05-24,23:49:58.000,144,11094513,-795,0,1748130597,12636.368023219991,113.84549336999771,54324.32476560001 2025-05-24,23:49:59.000,144,11094523,-795,0,1748130598,12636.455595250001,113.78205120000348,54324.24092016 2025-05-24,23:50:00.000,144,11094586,-795,0,1748130599,12636.394968460001,113.73975642000005,54324.282842880006 2025-05-24,23:50:01.000,144,11094598,-795,0,1748130600,12636.462331559997,113.6481177300011,54324.27585576001 2025-05-24,23:50:02.000,144,11094535,-795,0,1748130601,12636.509485729992,113.56352817000152,54324.65316024 2025-05-24,23:50:03.000,144,11094520,-795,0,1748130602,12636.570112519992,113.53533165000408,54324.56232768001 2025-05-24,23:50:04.000,144,11094540,-795,0,1748130603,12636.496013110002,113.46484035000321,54324.52040496001 2025-05-24,23:50:05.000,144,11094545,-795,0,1748130604,12636.489276799992,113.42254556999978,54324.39463680001 2025-05-24,23:50:06.000,144,11094581,-795,0,1748130605,12636.516222040002,113.38025079000363,54324.23393304001 2025-05-24,23:50:07.000,144,11094563,-795,0,1748130606,12636.475804180001,113.3379560100002,54324.22694592001 2025-05-24,23:50:08.000,144,11094542,-795,0,1748130607,12636.556639900002,113.34500513999956,54324.380662560005 2025-05-24,23:50:09.000,144,11094515,-795,0,1748130608,12636.590321449992,113.4013981800017,54324.34572696 2025-05-24,23:50:10.000,144,11094523,-795,0,1748130609,12636.583585139997,113.38025079000363,54324.65316024 2025-05-24,23:50:11.000,144,11094554,-795,0,1748130610,12636.603794069997,113.4013981800017,54324.48546936 2025-05-24,23:50:12.000,144,11094539,-795,0,1748130611,12636.637475620002,113.4507420900045,54324.61123752001 2025-05-24,23:50:13.000,144,11094569,-795,0,1748130612,12636.731783959993,113.46484035000321,54324.56232768001 2025-05-24,23:50:14.000,144,11094589,-795,0,1748130613,12636.718311340002,113.47188948000257,54324.54136632001 2025-05-24,23:50:15.000,144,11094530,-795,0,1748130614,12636.725047649998,113.53533165000408,54324.26886864 2025-05-24,23:50:16.000,144,11094554,-795,0,1748130615,12636.725047649998,113.54238078000344,54324.38764968 2025-05-24,23:50:17.000,144,11094560,-795,0,1748130616,12636.832828609993,113.59877381999831,54324.57630192 2025-05-24,23:50:18.000,144,11094570,-795,0,1748130617,12636.826092299998,113.55647904000216,54324.68110872 2025-05-24,23:50:19.000,144,11094532,-795,0,1748130618,12636.859773849988,113.59877381999831,54324.75097992 2025-05-24,23:50:20.000,144,11094558,-795,0,1748130619,12636.792410749993,113.64106860000174,54324.65316024 2025-05-24,23:50:21.000,144,11094529,-795,0,1748130620,12636.832828609993,113.64106860000174,54324.59027616001 2025-05-24,23:50:22.000,144,11094547,-795,0,1748130621,12636.846301229998,113.62697034000303,54324.59027616001 2025-05-24,23:50:23.000,144,11094557,-795,0,1748130622,12636.873246469993,113.6974616400039,54324.47848224 2025-05-24,23:50:24.000,144,11094540,-795,0,1748130623,12636.866510159998,113.6974616400039,54324.19899744 2025-05-24,23:50:25.000,144,11094561,-795,0,1748130624,12636.933873259994,113.71155990000261,54324.3597012 2025-05-24,23:50:26.000,144,11094551,-795,0,1748130625,12636.947345879998,113.6833633799979,54324.68809584001 2025-05-24,23:50:27.000,144,11094491,-795,0,1748130626,12637.014708979994,113.69041251000453,54324.72303144 2025-05-24,23:50:28.000,144,11094520,-795,0,1748130627,12637.007972669999,113.70451077000325,54324.68809584001 2025-05-24,23:50:29.000,144,11094606,-795,0,1748130628,12636.947345879998,113.71860903000197,54324.57630192 2025-05-24,23:50:30.000,144,11094576,-795,0,1748130629,12637.007972669999,113.71155990000261,54324.58328904 2025-05-24,23:50:31.000,144,11094561,-795,0,1748130630,12637.08207207999,113.78205120000348,54324.380662560005 2025-05-24,23:50:32.000,144,11094574,-795,0,1748130631,12637.075335769994,113.76090380999813,54324.56931480001 2025-05-24,23:50:33.000,144,11094569,-795,0,1748130632,12637.115753629994,113.80319859000156,54324.597263280004 2025-05-24,23:50:34.000,144,11094516,-795,0,1748130633,12637.10901732,113.74680554999941,54324.82783824001 2025-05-24,23:50:35.000,144,11094541,-795,0,1748130634,12636.960818499989,113.78910033000284,54324.64617312 2025-05-24,23:50:36.000,144,11094539,-795,0,1748130635,12636.960818499989,113.76090380999813,54324.6741216 2025-05-24,23:50:37.000,144,11094527,-795,0,1748130636,12636.967554809999,113.76090380999813,54324.716044320005 2025-05-24,23:50:38.000,144,11094539,-795,0,1748130637,12636.913664329993,113.73270729000069,54324.77892840001 2025-05-24,23:50:39.000,144,11094566,-795,0,1748130638,12636.853037539993,113.71860903000197,54324.57630192 2025-05-24,23:50:40.000,144,11094585,-795,0,1748130639,12636.812619679993,113.72565816000133,54324.58328904 2025-05-24,23:50:41.000,144,11094596,-795,0,1748130640,12636.765465509998,113.71860903000197,54324.58328904 2025-05-24,23:50:42.000,144,11094526,-795,0,1748130641,12636.711575029993,113.6481177300011,54324.80687688001 2025-05-24,23:50:43.000,144,11094541,-795,0,1748130642,12636.751992889993,113.67631424999854,54324.9186708 2025-05-24,23:50:44.000,144,11094568,-795,0,1748130643,12636.637475620002,113.6974616400039,54324.785915520006 2025-05-24,23:50:45.000,144,11094543,-795,0,1748130644,12636.597057760002,113.72565816000133,54324.77892840001 2025-05-24,23:50:46.000,144,11094614,-795,0,1748130645,12636.704838719997,113.67631424999854,54324.834825360005 2025-05-24,23:50:47.000,144,11094568,-795,0,1748130646,12636.698102410002,113.74680554999941,54324.65316024 2025-05-24,23:50:48.000,144,11094593,-795,0,1748130647,12636.738520270002,113.77500207000412,54324.79290264 2025-05-24,23:50:49.000,144,11094553,-795,0,1748130648,12636.812619679993,113.78910033000284,54324.84181248 2025-05-24,23:50:50.000,144,11094575,-795,0,1748130649,12636.839564919988,113.78910033000284,54324.86976096 2025-05-24,23:50:51.000,144,11094541,-795,0,1748130650,12636.826092299998,113.831395109999,54324.953606400006 2025-05-24,23:50:52.000,144,11094517,-795,0,1748130651,12636.832828609993,113.831395109999,54324.93963216 2025-05-24,23:50:53.000,144,11094552,-795,0,1748130652,12636.819355989988,113.86664076000307,54324.94661928001 2025-05-24,23:50:54.000,144,11094547,-795,0,1748130653,12636.805883369998,113.87368989000242,54325.06540032001 2025-05-24,23:50:55.000,144,11094573,-795,0,1748130654,12636.839564919988,113.93713206000393,54324.7439928 2025-05-24,23:50:56.000,144,11094530,-795,0,1748130655,12636.859773849988,113.97942684000009,54324.7439928 2025-05-24,23:50:57.000,144,11094589,-795,0,1748130656,12636.866510159998,113.96532858000137,54324.79290264 2025-05-24,23:50:58.000,144,11094605,-795,0,1748130657,12636.987763739999,113.96532858000137,54324.86976096 2025-05-24,23:50:59.000,144,11094476,-795,0,1748130658,12636.967554809999,113.98647596999945,54325.14924576 2025-05-24,23:51:00.000,144,11094532,-795,0,1748130659,12636.940609569989,113.95827945000201,54325.002516240005 2025-05-24,23:51:01.000,144,11094594,-795,0,1748130660,12636.933873259994,113.98647596999945,54325.01649048 2025-05-24,23:51:02.000,144,11094585,-795,0,1748130661,12636.974291119994,113.98647596999945,54324.94661928001 2025-05-24,23:51:03.000,144,11094517,-795,0,1748130662,12636.967554809999,114.0428690100016,54324.883735200005 2025-05-24,23:51:04.000,144,11094617,-795,0,1748130663,12637.04165421999,114.04991814000095,54324.834825360005 2025-05-24,23:51:05.000,144,11094599,-795,0,1748130664,12637.055126839994,114.05696727000031,54324.72303144 2025-05-24,23:51:06.000,144,11094558,-795,0,1748130665,12636.994500049994,114.07811465999839,54324.72303144 2025-05-24,23:51:07.000,144,11094485,-795,0,1748130666,12636.967554809999,114.03581988000224,54325.01649048 2025-05-24,23:51:08.000,144,11094553,-795,0,1748130667,12636.954082189994,114.07811465999839,54324.96758064 2025-05-24,23:51:09.000,144,11094582,-795,0,1748130668,12636.900191709989,114.09926205000374,54324.97456776001 2025-05-24,23:51:10.000,144,11094547,-795,0,1748130669,12636.886719089998,114.1063111800031,54324.90469656001 2025-05-24,23:51:11.000,144,11094585,-795,0,1748130670,12636.886719089998,114.09221292000439,54324.77194128 2025-05-24,23:51:12.000,144,11094531,-795,0,1748130671,12636.906928019998,114.15565508999862,54324.82085112 2025-05-24,23:51:13.000,144,11094555,-795,0,1748130672,12636.920400639989,114.15565508999862,54324.82783824001 2025-05-24,23:51:14.000,144,11094587,-795,0,1748130673,12636.967554809999,114.17680248000397,54324.84181248 2025-05-24,23:51:16.000,144,11094498,-795,0,1748130675,12636.826092299998,114.11336031000246,54324.988542 2025-05-24,23:51:17.000,144,11094563,-795,0,1748130676,12636.866510159998,114.05696727000031,54325.07937456 2025-05-24,23:51:18.000,144,11094567,-795,0,1748130677,12636.826092299998,114.0428690100016,54324.988542 2025-05-24,23:51:19.000,144,11094555,-795,0,1748130678,12636.772201819993,114.0428690100016,54324.97456776001 2025-05-24,23:51:20.000,144,11094550,-795,0,1748130679,12636.873246469993,114.07106552999903,54324.75796704001 2025-05-24,23:51:21.000,144,11094507,-795,0,1748130680,12636.812619679993,114.09221292000439,54324.79290264 2025-05-24,23:51:22.000,144,11094570,-795,0,1748130681,12636.846301229998,114.07106552999903,54324.813864 2025-05-24,23:51:23.000,144,11094463,-795,0,1748130682,12636.839564919988,114.05696727000031,54325.051426080005 2025-05-24,23:51:24.000,144,11094528,-795,0,1748130683,12636.765465509998,114.09221292000439,54325.03046472 2025-05-24,23:51:25.000,144,11094567,-795,0,1748130684,12636.603794069997,114.07811465999839,54324.75796704001 2025-05-24,23:51:26.000,144,11094563,-795,0,1748130685,12636.657684550002,114.14860595999926,54324.9186708 2025-05-24,23:51:27.000,144,11094578,-795,0,1748130686,12636.597057760002,114.13450770000054,54325.03745184 2025-05-24,23:51:28.000,144,11094584,-795,0,1748130687,12636.576848830002,114.16975335000461,54324.92565792001 2025-05-24,23:51:29.000,144,11094586,-795,0,1748130688,12636.590321449992,114.14860595999926,54324.96059352 2025-05-24,23:51:30.000,144,11094540,-795,0,1748130689,12636.543167279997,114.1415568299999,54324.89072232 2025-05-24,23:51:31.000,144,11094504,-795,0,1748130690,12636.408441079991,114.14860595999926,54325.00950336 2025-05-24,23:51:32.000,144,11094505,-795,0,1748130691,12636.448858939992,114.18385161000333,54325.02347760001 2025-05-24,23:51:33.000,144,11094590,-795,0,1748130692,12636.415177390001,114.21204813000077,54325.07937456 2025-05-24,23:51:34.000,144,11094577,-795,0,1748130693,12636.347814289991,114.26139204000356,54325.02347760001 2025-05-24,23:51:35.000,144,11094589,-795,0,1748130694,12636.307396429991,114.26844117000292,54324.89770944001 2025-05-24,23:51:36.000,144,11094530,-795,0,1748130695,12636.300660119996,114.32483420999779,54324.667134480005 2025-05-24,23:51:37.000,144,11094631,-795,0,1748130696,12636.307396429991,114.31778507999843,54324.883735200005 2025-05-24,23:51:38.000,144,11094585,-795,0,1748130697,12636.374759530001,114.29663769000035,54324.953606400006 2025-05-24,23:51:39.000,144,11094467,-795,0,1748130698,12636.280451189996,114.31778507999843,54325.0584132 2025-05-24,23:51:40.000,144,11094611,-795,0,1748130699,12636.179406539995,114.3530307300025,54325.07238744001 2025-05-24,23:51:41.000,144,11094510,-795,0,1748130700,12636.14572498999,114.36712899000122,54324.988542 2025-05-24,23:51:42.000,144,11094580,-795,0,1748130701,12636.12551605999,114.37417812000058,54324.96059352 2025-05-24,23:51:43.000,144,11094547,-795,0,1748130702,12635.96384461999,114.38122724999994,54324.87674808001 2025-05-24,23:51:44.000,144,11094561,-795,0,1748130703,12636.08509819999,114.36007986000186,54324.8487996 2025-05-24,23:51:45.000,144,11094590,-795,0,1748130704,12636.01099879,114.3530307300025,54324.85578672001 2025-05-24,23:51:46.000,144,11094551,-795,0,1748130705,12635.88300889999,114.33188334000442,54324.764954160004 2025-05-24,23:51:47.000,144,11094497,-795,0,1748130706,12635.835854729994,114.26139204000356,54324.785915520006 2025-05-24,23:51:48.000,144,11094461,-795,0,1748130707,12635.82238210999,114.30368681999971,54324.988542 2025-05-24,23:51:49.000,144,11094564,-795,0,1748130708,12635.768491629999,114.26844117000292,54324.99552912001 2025-05-24,23:51:50.000,144,11094542,-795,0,1748130709,12635.82238210999,114.27549030000228,54324.96059352 2025-05-24,23:51:51.000,144,11094536,-795,0,1748130710,12635.714601149994,114.26844117000292,54324.9186708 2025-05-24,23:51:52.000,144,11094540,-795,0,1748130711,12635.714601149994,114.27549030000228,54324.69508296 2025-05-24,23:51:53.000,144,11094537,-795,0,1748130712,12635.829118419999,114.26844117000292,54324.80687688001 2025-05-24,23:51:54.000,144,11094584,-795,0,1748130713,12635.795436869994,114.31778507999843,54324.70905720001 2025-05-24,23:51:55.000,144,11094516,-795,0,1748130714,12635.755019009994,114.33893247000378,54324.70905720001 2025-05-24,23:51:56.000,144,11094563,-795,0,1748130715,12635.714601149994,114.34598160000314,54324.70905720001 2025-05-24,23:51:57.000,144,11094483,-795,0,1748130716,12635.640501739988,114.41647290000401,54324.65316024 2025-05-24,23:51:58.000,144,11094556,-795,0,1748130717,12635.633765429993,114.3530307300025,54324.66014736001 2025-05-24,23:51:59.000,144,11094505,-795,0,1748130718,12635.714601149994,114.26844117000292,54324.72303144 2025-05-24,23:52:00.000,144,11094552,-795,0,1748130719,12635.802173179989,114.2402446499982,54324.55534056 2025-05-24,23:52:01.000,144,11094548,-795,0,1748130720,12635.896481519994,114.19794987000205,54324.45752088 2025-05-24,23:52:02.000,144,11094555,-795,0,1748130721,12636.118779749995,114.30368681999971,54324.47848224 2025-05-24,23:52:03.000,144,11094500,-795,0,1748130722,12636.04468033999,114.49401333000424,54324.65316024 2025-05-24,23:52:04.000,144,11094611,-755,0,1748130723,12635.936899379994,114.55040636999911,54324.72303144 2025-05-24,23:52:05.000,144,11094555,-795,0,1748130724,12635.936899379994,114.60679941000126,54324.785915520006 2025-05-24,23:52:06.000,144,11094552,-795,0,1748130725,12635.84259103999,114.66319245000341,54324.618224640006 2025-05-24,23:52:07.000,144,11094516,-795,0,1748130726,12635.781964249989,114.60679941000126,54324.79290264 2025-05-24,23:52:08.000,144,11094560,-795,0,1748130727,12635.957108309995,114.62089766999998,54324.6042504 2025-05-24,23:52:09.000,144,11094502,-795,0,1748130728,12635.977317239995,114.61384854000062,54324.716044320005 2025-05-24,23:52:10.000,144,11094538,-795,0,1748130729,12635.93016307,114.62089766999998,54324.618224640006 2025-05-24,23:52:11.000,144,11094461,-795,0,1748130730,12635.92342675999,114.59270115000254,54324.61123752001 2025-05-24,23:52:12.000,144,11094444,-795,0,1748130731,12635.896481519994,114.60679941000126,54324.84181248 2025-05-24,23:52:13.000,144,11094513,-795,0,1748130732,12635.92342675999,114.55040636999911,54324.883735200005 2025-05-24,23:52:14.000,144,11094553,-795,0,1748130733,12635.977317239995,114.54335723999975,54324.84181248 2025-05-24,23:52:15.000,144,11094541,-795,0,1748130734,12635.876272589994,114.56450462999783,54324.77892840001 2025-05-24,23:52:16.000,144,11094572,-795,0,1748130735,12635.808909489999,114.52925898000103,54324.50643072 2025-05-24,23:52:17.000,144,11094561,-795,0,1748130736,12635.936899379994,114.46581680999952,54324.65316024 2025-05-24,23:52:18.000,144,11094549,-795,0,1748130737,12635.97058093,114.46581680999952,54324.70207008 2025-05-24,23:52:19.000,144,11094480,-795,0,1748130738,12635.92342675999,114.43057116000273,54324.70207008 2025-05-24,23:52:20.000,144,11094534,-795,0,1748130739,12636.02447140999,114.38122724999994,54324.79988976 2025-05-24,23:52:21.000,144,11094591,-795,0,1748130740,12635.93016307,114.38122724999994,54324.72303144 2025-05-24,23:52:22.000,144,11094541,-795,0,1748130741,12635.876272589994,114.3530307300025,54324.667134480005 2025-05-24,23:52:23.000,144,11094584,-795,0,1748130742,12635.957108309995,114.31073594999907,54324.785915520006 2025-05-24,23:52:24.000,144,11094517,-795,0,1748130743,12635.957108309995,114.38122724999994,54324.80687688001 2025-05-24,23:52:25.000,144,11094544,-795,0,1748130744,12635.950372,114.30368681999971,54324.548353440005 2025-05-24,23:52:26.000,144,11094566,-795,0,1748130745,12635.84259103999,114.32483420999779,54324.29681712 2025-05-24,23:52:27.000,144,11094490,-795,0,1748130746,12635.99078986,114.31073594999907,54324.464508 2025-05-24,23:52:28.000,144,11094503,-795,0,1748130747,12635.957108309995,114.32483420999779,54324.62521176 2025-05-24,23:52:29.000,144,11094571,-795,0,1748130748,12636.078361889995,114.29663769000035,54324.82085112 2025-05-24,23:52:30.000,144,11094551,-795,0,1748130749,12636.04468033999,114.3530307300025,54324.764954160004 2025-05-24,23:52:31.000,144,11094518,-795,0,1748130750,12635.96384461999,114.34598160000314,54324.68110872 2025-05-24,23:52:32.000,144,11094542,-795,0,1748130751,12636.058152959995,114.36007986000186,54324.73700568001 2025-05-24,23:52:33.000,144,11094577,-795,0,1748130752,12636.13225237,114.41647290000401,54324.6741216 2025-05-24,23:52:34.000,144,11094577,-795,0,1748130753,12636.09183451,114.43057116000273,54324.66014736001 2025-05-24,23:52:35.000,144,11094468,-795,0,1748130754,12636.1524613,114.41647290000401,54324.597263280004 2025-05-24,23:52:36.000,144,11094548,-795,0,1748130755,12636.08509819999,114.45876768000016,54324.47149512001 2025-05-24,23:52:37.000,144,11094547,-795,0,1748130756,12636.017735099995,114.47991506999824,54324.72303144 2025-05-24,23:52:38.000,144,11094544,-795,0,1748130757,12636.098570819995,114.44466942000145,54324.6741216 2025-05-24,23:52:39.000,144,11094569,-795,0,1748130758,12636.098570819995,114.43057116000273,54324.75097992 2025-05-24,23:52:40.000,144,11094566,-795,0,1748130759,12636.12551605999,114.44466942000145,54324.85578672001 2025-05-24,23:52:41.000,144,11094534,-795,0,1748130760,12636.21308809,114.41647290000401,54324.68809584001 2025-05-24,23:52:42.000,144,11094559,-795,0,1748130761,12636.25350595,114.43057116000273,54324.6042504 2025-05-24,23:52:43.000,144,11094475,-795,0,1748130762,12636.159197609995,114.40942377000465,54324.47848224 2025-05-24,23:52:44.000,144,11094484,-795,0,1748130763,12636.26697856999,114.41647290000401,54324.52739208 2025-05-24,23:52:45.000,144,11094598,-795,0,1748130764,12636.27371488,114.3882763799993,54324.764954160004 2025-05-24,23:52:46.000,144,11094551,-795,0,1748130765,12636.27371488,114.46581680999952,54324.5343792 2025-05-24,23:52:47.000,144,11094533,-795,0,1748130766,12636.401704769996,114.41647290000401,54324.62521176 2025-05-24,23:52:48.000,144,11094552,-795,0,1748130767,12636.435386320001,114.43762029000209,54324.64617312 2025-05-24,23:52:49.000,144,11094571,-795,0,1748130768,12636.563376209997,114.44466942000145,54324.548353440005 2025-05-24,23:52:50.000,144,11094534,-795,0,1748130769,12636.644211929997,114.46581680999952,54324.56232768001 2025-05-24,23:52:51.000,144,11094460,-795,0,1748130770,12636.684629789997,114.45876768000016,54324.44354664001 2025-05-24,23:52:52.000,144,11094505,-795,0,1748130771,12636.624002999997,114.46581680999952,54324.40162392001 2025-05-24,23:52:53.000,144,11094532,-795,0,1748130772,12636.677893480002,114.44466942000145,54324.66014736001 2025-05-24,23:52:54.000,144,11094592,-795,0,1748130773,12636.778938130003,114.47286593999888,54324.6741216 2025-05-24,23:52:55.000,144,11094573,-795,0,1748130774,12636.698102410002,114.49401333000424,54324.618224640006 2025-05-24,23:52:56.000,144,11094564,-795,0,1748130775,12636.570112519992,114.53630811000039,54324.3597012 2025-05-24,23:52:57.000,144,11094535,-795,0,1748130776,12636.738520270002,114.55040636999911,54324.37367544001 2025-05-24,23:52:58.000,144,11094545,-795,0,1748130777,12636.751992889993,114.5997502800019,54324.464508 2025-05-24,23:52:59.000,144,11094504,-795,0,1748130778,12636.772201819993,114.55040636999911,54324.47149512001 2025-05-24,23:53:00.000,144,11094523,-795,0,1748130779,12636.758729200003,114.59270115000254,54324.42258528001 2025-05-24,23:53:01.000,144,11094517,-795,0,1748130780,12636.644211929997,114.61384854000062,54324.54136632001 2025-05-24,23:53:02.000,144,11094579,-795,0,1748130781,12636.664420859997,114.6349959299987,54324.52739208 2025-05-24,23:53:03.000,144,11094543,-795,0,1748130782,12636.812619679993,114.61384854000062,54324.77892840001 2025-05-24,23:53:04.000,144,11094529,-795,0,1748130783,12636.738520270002,114.67729071000213,54324.8487996 2025-05-24,23:53:05.000,144,11094527,-795,0,1748130784,12636.738520270002,114.68433984000148,54324.69508296 2025-05-24,23:53:06.000,144,11094524,-795,0,1748130785,12636.711575029993,114.72663462000492,54324.464508 2025-05-24,23:53:07.000,144,11094546,-795,0,1748130786,12636.691366099993,114.70548722999956,54324.47149512001 2025-05-24,23:53:08.000,144,11094534,-795,0,1748130787,12636.671157169993,114.71958548999828,54324.55534056 2025-05-24,23:53:09.000,144,11094593,-795,0,1748130788,12636.711575029993,114.71253635999892,54324.7439928 2025-05-24,23:53:10.000,144,11094583,-795,0,1748130789,12636.650948239992,114.76188027000171,54324.77892840001 2025-05-24,23:53:11.000,144,11094578,-795,0,1748130790,12636.529694659992,114.78302765999979,54324.56232768001 2025-05-24,23:53:12.000,144,11094560,-795,0,1748130791,12636.576848830002,114.7971259199985,54324.68110872 2025-05-24,23:53:13.000,144,11094520,-795,0,1748130792,12636.698102410002,114.7971259199985,54324.90469656001 2025-05-24,23:53:14.000,144,11094565,-795,0,1748130793,12636.671157169993,114.85351896000066,54324.65316024 2025-05-24,23:53:15.000,144,11094465,-795,0,1748130794,12636.772201819993,114.8112241800045,54324.65316024 2025-05-24,23:53:16.000,144,11094559,-795,0,1748130795,12636.630739309992,114.86761721999937,54324.36668832 2025-05-24,23:53:17.000,144,11094525,-795,0,1748130796,12636.677893480002,114.85351896000066,54324.597263280004 2025-05-24,23:53:18.000,144,11094603,-795,0,1748130797,12636.772201819993,114.86056809000002,54324.597263280004 2025-05-24,23:53:19.000,144,11094543,-795,0,1748130798,12636.866510159998,114.9099120000028,54324.69508296 2025-05-24,23:53:20.000,144,11094575,-795,0,1748130799,12636.826092299998,114.93105939000088,54324.73001856001 2025-05-24,23:53:21.000,144,11094532,-795,0,1748130800,12636.886719089998,114.91696113000216,54324.59027616001 2025-05-24,23:53:22.000,144,11094547,-795,0,1748130801,12636.954082189994,114.91696113000216,54324.28983 2025-05-24,23:53:23.000,144,11094518,-795,0,1748130802,12637.10228100999,114.95220677999896,54324.37367544001 2025-05-24,23:53:24.000,144,11094531,-795,0,1748130803,12637.095544699994,115.06499286000326,54324.36668832 2025-05-24,23:53:25.000,144,11094499,-795,0,1748130804,12637.176380419995,115.10023851000005,54324.43655952 2025-05-24,23:53:26.000,144,11094555,-795,0,1748130805,12637.06186314999,115.1566315500022,54324.464508 2025-05-24,23:53:27.000,144,11094519,-795,0,1748130806,12637.068599459999,115.17072981000092,54324.212971680005 2025-05-24,23:53:28.000,144,11094540,-795,0,1748130807,12637.22353458999,115.27646675999858,54324.63219888 2025-05-24,23:53:29.000,144,11094583,-795,0,1748130808,12637.29089769,115.3046632800033,54324.70207008 2025-05-24,23:53:30.000,144,11094550,-795,0,1748130809,12637.317842929995,115.39630197000224,54324.45752088 2025-05-24,23:53:31.000,144,11094534,-795,0,1748130810,12637.358260789995,115.39630197000224,54324.35271408001 2025-05-24,23:53:32.000,144,11094513,-795,0,1748130811,12637.35152448,115.46679327000311,54324.38764968 2025-05-24,23:53:33.000,144,11094545,-795,0,1748130812,12637.459305439996,115.51613717999862,54324.44354664001 2025-05-24,23:53:34.000,144,11094596,-795,0,1748130813,12637.46604174999,115.5513828300027,54324.6042504 2025-05-24,23:53:35.000,144,11094535,-795,0,1748130814,12637.459305439996,115.62187413000356,54324.54136632001 2025-05-24,23:53:36.000,144,11094512,-795,0,1748130815,12637.418887579995,115.64302152000164,54324.44354664001 2025-05-24,23:53:37.000,144,11094531,-795,0,1748130816,12637.51319592,115.6853162999978,54324.49245648001 2025-05-24,23:53:38.000,144,11094540,-795,0,1748130817,12637.634449500001,115.66416890999972,54324.56232768001 2025-05-24,23:53:39.000,144,11094554,-795,0,1748130818,12637.674867360001,115.67121803999908,54324.44354664001 2025-05-24,23:53:40.000,144,11094576,-795,0,1748130819,12637.661394739996,115.69236543000443,54324.39463680001 2025-05-24,23:53:41.000,144,11094534,-795,0,1748130820,12637.634449500001,115.64302152000164,54324.34572696 2025-05-24,23:53:42.000,144,11094545,-795,0,1748130821,12637.627713189991,115.66416890999972,54324.55534056 2025-05-24,23:53:43.000,144,11094540,-795,0,1748130822,12637.769175699992,115.60072673999821,54324.68809584001 2025-05-24,23:53:44.000,144,11094599,-795,0,1748130823,12637.809593559992,115.62892326000292,54324.785915520006 2025-05-24,23:53:45.000,144,11094513,-795,0,1748130824,12637.863484039997,115.59367760999885,54324.80687688001 2025-05-24,23:53:46.000,144,11094542,-795,0,1748130825,12637.903901899997,115.58662847999949,54324.52739208 2025-05-24,23:53:47.000,144,11094511,-795,0,1748130826,12637.998210240003,115.54433370000334,54324.54136632001 2025-05-24,23:53:48.000,144,11094536,-795,0,1748130827,12638.038628099988,115.53728457000398,54324.63219888 2025-05-24,23:53:49.000,144,11094583,-795,0,1748130828,12638.112727509993,115.55843196000205,54324.62521176 2025-05-24,23:53:50.000,144,11094537,-795,0,1748130829,12638.038628099988,115.54433370000334,54324.8487996 2025-05-24,23:53:51.000,144,11094566,-795,0,1748130830,12638.105991199998,115.52318630999798,54324.82085112 2025-05-24,23:53:52.000,144,11094568,-795,0,1748130831,12638.105991199998,115.53728457000398,54324.84181248 2025-05-24,23:53:53.000,144,11094583,-795,0,1748130832,12638.233981089994,115.51613717999862,54324.96758064 2025-05-24,23:53:54.000,144,11094537,-795,0,1748130833,12638.227244779999,115.46679327000311,54324.77892840001 2025-05-24,23:53:55.000,144,11094518,-795,0,1748130834,12638.308080499999,115.45269501000439,54324.68809584001 2025-05-24,23:53:56.000,144,11094532,-795,0,1748130835,12638.153145369994,115.49498979000055,54324.464508 2025-05-24,23:53:57.000,144,11094575,-795,0,1748130836,12638.220508469989,115.45974414000375,54324.50643072 2025-05-24,23:53:58.000,144,11094556,-795,0,1748130837,12638.267662639999,115.39630197000224,54324.785915520006 2025-05-24,23:53:59.000,144,11094552,-795,0,1748130838,12638.287871569999,115.39630197000224,54324.87674808001 2025-05-24,23:54:00.000,144,11094523,-795,0,1748130839,12638.26092632999,115.33285980000073,54324.82783824001 2025-05-24,23:54:01.000,144,11094554,-795,0,1748130840,12638.415861459995,115.34695805999945,54324.988542 2025-05-24,23:54:02.000,144,11094512,-795,0,1748130841,12638.375443599994,115.31876154000201,54324.89072232 2025-05-24,23:54:03.000,144,11094521,-795,0,1748130842,12638.395652529995,115.29761415000394,54324.64617312 2025-05-24,23:54:04.000,144,11094513,-795,0,1748130843,12638.456279319995,115.27646675999858,54324.716044320005 2025-05-24,23:54:05.000,144,11094534,-795,0,1748130844,12638.537115039995,115.22007372000371,54324.667134480005 2025-05-24,23:54:06.000,144,11094512,-795,0,1748130845,12638.308080499999,115.17777894000028,54324.33873984 2025-05-24,23:54:07.000,144,11094561,-795,0,1748130846,12638.577532899995,115.14958242000284,54324.89072232 2025-05-24,23:54:08.000,144,11094506,-795,0,1748130847,12638.65163231,115.191877199999,54324.97456776001 2025-05-24,23:54:09.000,144,11094532,-795,0,1748130848,12638.62468706999,115.10023851000005,54324.883735200005 2025-05-24,23:54:10.000,144,11094578,-795,0,1748130849,12638.705522789991,115.07909112000198,54324.97456776001 2025-05-24,23:54:11.000,144,11094503,-795,0,1748130850,12638.75267696,115.02269807999983,54324.73001856001 2025-05-24,23:54:12.000,144,11094523,-795,0,1748130851,12638.759413269996,115.02974720999919,54324.73700568001 2025-05-24,23:54:13.000,144,11094518,-795,0,1748130852,12638.887403159992,115.02974720999919,54324.79988976 2025-05-24,23:54:14.000,144,11094528,-795,0,1748130853,12638.900875779997,114.98040330000367,54325.051426080005 2025-05-24,23:54:15.000,144,11094519,-795,0,1748130854,12639.015393050002,114.95220677999896,54325.002516240005 2025-05-24,23:54:16.000,144,11094543,-795,0,1748130855,12639.001920429997,114.90286287000345,54324.988542 2025-05-24,23:54:17.000,144,11094515,-795,0,1748130856,12639.177064490003,114.89581374000409,54325.01649048 2025-05-24,23:54:18.000,144,11094530,-795,0,1748130857,12639.197273420003,114.89581374000409,54325.121297280006 2025-05-24,23:54:19.000,144,11094554,-795,0,1748130858,12639.338735929989,114.91696113000216,54324.8487996 2025-05-24,23:54:20.000,144,11094512,-795,0,1748130859,12639.365681169998,114.88876461000473,54324.85578672001 2025-05-24,23:54:21.000,144,11094495,-795,0,1748130860,12639.419571649989,114.88171547999809,54324.85578672001 2025-05-24,23:54:22.000,144,11094488,-795,0,1748130861,12639.446516889999,114.85351896000066,54324.9186708 2025-05-24,23:54:23.000,144,11094565,-795,0,1748130862,12639.54082522999,114.87466634999873,54325.03046472 2025-05-24,23:54:24.000,144,11094567,-795,0,1748130863,12639.56777047,114.91696113000216,54325.16322000001 2025-05-24,23:54:25.000,144,11094547,-795,0,1748130864,12639.635133569995,114.95925590999832,54325.0584132 2025-05-24,23:54:26.000,144,11094541,-795,0,1748130865,12639.594715709994,114.98745243000303,54324.8487996 2025-05-24,23:54:27.000,144,11094509,-795,0,1748130866,12639.68228773999,115.07909112000198,54324.8487996 2025-05-24,23:54:28.000,144,11094431,-795,0,1748130867,12639.66207880999,115.19892632999836,54324.89072232 2025-05-24,23:54:29.000,144,11094489,-795,0,1748130868,12639.857431799996,115.17777894000028,54324.94661928001 2025-05-24,23:54:30.000,144,11094578,-795,0,1748130869,12639.945003829991,115.17072981000092,54325.14225864001 2025-05-24,23:54:31.000,144,11094521,-795,0,1748130870,12639.918058589996,115.10023851000005,54325.268026800004 2025-05-24,23:54:32.000,144,11094551,-795,0,1748130871,12640.019103239996,115.10728763999941,54325.34488512 2025-05-24,23:54:33.000,144,11094529,-795,0,1748130872,12640.025839549991,115.05089460000454,54325.53353736 2025-05-24,23:54:34.000,144,11094491,-795,0,1748130873,12640.039312169996,115.01564895000047,54325.57546008001 2025-05-24,23:54:35.000,144,11094532,-795,0,1748130874,12640.066257409992,114.98745243000303,54325.35885936001 2025-05-24,23:54:36.000,144,11094531,-795,0,1748130875,12639.945003829991,115.00155069000175,54325.268026800004 2025-05-24,23:54:37.000,144,11094492,-795,0,1748130876,12639.93153121,114.99450156000239,54325.31693664 2025-05-24,23:54:38.000,144,11094523,-795,0,1748130877,12639.985421689991,114.95925590999832,54325.288988160006 2025-05-24,23:54:39.000,144,11094559,-795,0,1748130878,12640.005630619991,114.95220677999896,54325.57546008001 2025-05-24,23:54:40.000,144,11094505,-795,0,1748130879,12639.97194907,114.90286287000345,54325.63834416 2025-05-24,23:54:41.000,144,11094518,-795,0,1748130880,12640.012366930001,114.9099120000028,54325.65930552 2025-05-24,23:54:42.000,144,11094597,-795,0,1748130881,12639.97194907,114.88876461000473,54325.56847296001 2025-05-24,23:54:43.000,144,11094556,-795,0,1748130882,12640.019103239996,114.86761721999937,54325.40078208001 2025-05-24,23:54:44.000,144,11094482,-795,0,1748130883,12639.985421689991,114.86056809000002,54325.337898000005 2025-05-24,23:54:45.000,144,11094526,-795,0,1748130884,12639.97194907,114.8464698300013,54325.31693664 2025-05-24,23:54:46.000,144,11094539,-795,0,1748130885,12639.837222869995,114.83237157000258,54325.15623288 2025-05-24,23:54:47.000,144,11094561,-795,0,1748130886,12639.93153121,114.77597853000043,54325.505588880005 2025-05-24,23:54:48.000,144,11094503,-795,0,1748130887,12639.924794899991,114.8112241800045,54325.61039568 2025-05-24,23:54:49.000,144,11094502,-795,0,1748130888,12639.857431799996,114.7971259199985,54325.58943432 2025-05-24,23:54:50.000,144,11094517,-795,0,1748130889,12639.91132228,114.77597853000043,54325.66629264001 2025-05-24,23:54:51.000,144,11094576,-795,0,1748130890,12639.87090442,114.78302765999979,54325.386807840005 2025-05-24,23:54:52.000,144,11094532,-795,0,1748130891,12639.796805009995,114.80417504999787,54325.35885936001 2025-05-24,23:54:53.000,144,11094513,-795,0,1748130892,12639.817013939995,114.77597853000043,54325.288988160006 2025-05-24,23:54:54.000,144,11094545,-795,0,1748130893,12639.85069549,114.83942070000194,54325.36584648 2025-05-24,23:54:55.000,144,11094539,-795,0,1748130894,12639.76312345999,114.83942070000194,54325.63135704 2025-05-24,23:54:56.000,144,11094533,-795,0,1748130895,12639.74291452999,114.83237157000258,54325.48462752 2025-05-24,23:54:57.000,144,11094539,-795,0,1748130896,12639.83048656,114.88171547999809,54325.57546008001 2025-05-24,23:54:58.000,144,11094577,-795,0,1748130897,12639.74965084,114.87466634999873,54325.70821536 2025-05-24,23:54:59.000,144,11094566,-795,0,1748130898,12639.857431799996,114.89581374000409,54325.58943432 2025-05-24,23:55:00.000,144,11094523,-795,0,1748130899,12639.89111335,114.9451576499996,54325.42873056001 2025-05-24,23:55:01.000,144,11094507,-675,0,1748130900,12639.7900687,114.98745243000303,54325.35187224 2025-05-24,23:55:02.000,144,11094535,-795,0,1748130901,12639.83048656,114.98040330000367,54325.34488512 2025-05-24,23:55:03.000,144,11094474,-795,0,1748130902,12639.897849659996,115.00155069000175,54325.70122824 2025-05-24,23:55:04.000,144,11094512,-795,0,1748130903,12639.85069549,115.02974720999919,54325.7571252 2025-05-24,23:55:05.000,144,11094529,-795,0,1748130904,12639.84395917999,115.01564895000047,54325.72917672 2025-05-24,23:55:06.000,144,11094521,-795,0,1748130905,12639.945003829991,115.07909112000198,54325.6523184 2025-05-24,23:55:07.000,144,11094532,-795,0,1748130906,12639.924794899991,115.05089460000454,54325.61039568 2025-05-24,23:55:08.000,144,11094490,-795,0,1748130907,12639.89111335,115.0931893800007,54325.36584648 2025-05-24,23:55:09.000,144,11094538,-795,0,1748130908,12640.025839549991,115.10728763999941,54325.47065328 2025-05-24,23:55:10.000,144,11094516,-795,0,1748130909,12640.005630619991,115.12843503000477,54325.54052448 2025-05-24,23:55:11.000,144,11094554,-795,0,1748130910,12639.958476449996,115.0579437300039,54325.63135704 2025-05-24,23:55:12.000,144,11094534,-795,0,1748130911,12640.019103239996,115.0931893800007,54325.72917672 2025-05-24,23:55:13.000,144,11094532,-795,0,1748130912,12639.97194907,115.13548416000413,54325.73616384001 2025-05-24,23:55:14.000,144,11094526,-795,0,1748130913,12640.039312169996,115.10023851000005,54325.80603504 2025-05-24,23:55:15.000,144,11094471,-795,0,1748130914,12640.113411580001,115.08614025000134,54325.73616384001 2025-05-24,23:55:16.000,144,11094546,-795,0,1748130915,12639.938267519996,115.17777894000028,54325.456679040006 2025-05-24,23:55:17.000,144,11094540,-795,0,1748130916,12639.95174014,115.12138589999813,54325.35187224 2025-05-24,23:55:18.000,144,11094541,-795,0,1748130917,12640.046048479991,115.12843503000477,54325.42873056001 2025-05-24,23:55:19.000,144,11094511,-795,0,1748130918,12639.992158000001,115.1566315500022,54325.56148584 2025-05-24,23:55:20.000,144,11094559,-795,0,1748130919,12639.965212759991,115.14253329000348,54325.722189600005 2025-05-24,23:55:21.000,144,11094511,-795,0,1748130920,12640.079730029996,115.14253329000348,54325.76411232001 2025-05-24,23:55:22.000,144,11094538,-795,0,1748130921,12639.992158000001,115.12843503000477,54325.771099440004 2025-05-24,23:55:23.000,144,11094558,-795,0,1748130922,12639.998894309996,115.07909112000198,54325.792060800006 2025-05-24,23:55:24.000,144,11094512,-795,0,1748130923,12640.025839549991,115.08614025000134,54325.51956312 2025-05-24,23:55:25.000,144,11094555,-795,0,1748130924,12639.978685379996,115.12138589999813,54325.5824472 2025-05-24,23:55:26.000,144,11094483,-795,0,1748130925,12639.84395917999,115.07204199000262,54325.39379496 2025-05-24,23:55:27.000,144,11094564,-795,0,1748130926,12639.91132228,115.0438454699979,54325.47764040001 2025-05-24,23:55:28.000,144,11094535,-795,0,1748130927,12639.83048656,115.08614025000134,54325.73616384001 2025-05-24,23:55:29.000,144,11094504,-795,0,1748130928,12639.655342499995,115.10023851000005,54325.65930552 2025-05-24,23:55:30.000,144,11094514,-795,0,1748130929,12639.74291452999,115.06499286000326,54325.69424112001 2025-05-24,23:55:31.000,144,11094510,-795,0,1748130930,12639.74965084,115.07204199000262,54325.56847296001 2025-05-24,23:55:32.000,144,11094509,-795,0,1748130931,12639.62839726,115.12843503000477,54325.39379496 2025-05-24,23:55:33.000,144,11094526,-795,0,1748130932,12639.675551429995,115.0931893800007,54325.42873056001 2025-05-24,23:55:34.000,144,11094513,-795,0,1748130933,12639.574506779994,115.13548416000413,54325.435717680004 2025-05-24,23:55:35.000,144,11094542,-715,0,1748130934,12639.439780579989,115.12138589999813,54325.35885936001 2025-05-24,23:55:36.000,144,11094517,-795,0,1748130935,12639.406099029999,115.12138589999813,54325.53353736 2025-05-24,23:55:37.000,144,11094522,-795,0,1748130936,12639.419571649989,115.14958242000284,54325.70821536 2025-05-24,23:55:38.000,144,11094520,-795,0,1748130937,12639.338735929989,115.16368068000156,54325.722189600005 2025-05-24,23:55:39.000,144,11094504,-795,0,1748130938,12639.352208549994,115.1566315500022,54325.73616384001 2025-05-24,23:55:40.000,144,11094505,-795,0,1748130939,12639.177064490003,115.191877199999,54325.37982072001 2025-05-24,23:55:41.000,144,11094541,-795,0,1748130940,12639.076019840002,115.24122111000179,54325.31693664 2025-05-24,23:55:42.000,144,11094505,-795,0,1748130941,12639.049074599992,115.26941762999923,54325.32392376 2025-05-24,23:55:43.000,144,11094511,-795,0,1748130942,12639.042338289997,115.26236849999987,54325.41475632 2025-05-24,23:55:44.000,144,11094500,-795,0,1748130943,12638.914348400001,115.31876154000201,54325.72917672 2025-05-24,23:55:45.000,144,11094504,-795,0,1748130944,12638.927821019992,115.28351588999794,54325.64533128001 2025-05-24,23:55:46.000,144,11094522,-795,0,1748130945,12638.779622199996,115.36105631999817,54325.53353736 2025-05-24,23:55:47.000,144,11094500,-795,0,1748130946,12638.766149579991,115.31876154000201,54325.57546008001 2025-05-24,23:55:48.000,144,11094513,-795,0,1748130947,12638.7122591,115.34695805999945,54325.48462752 2025-05-24,23:55:49.000,144,11094560,-795,0,1748130948,12638.705522789991,115.34695805999945,54325.49161464 2025-05-24,23:55:50.000,144,11094527,-795,0,1748130949,12638.638159689996,115.33285980000073,54325.42174344 2025-05-24,23:55:51.000,144,11094527,-795,0,1748130950,12638.56406027999,115.33990893000009,54325.36584648 2025-05-24,23:55:52.000,144,11094531,-795,0,1748130951,12638.42933408,115.36105631999817,54325.58943432 2025-05-24,23:55:53.000,144,11094558,-795,0,1748130952,12638.42933408,115.29056502000458,54325.61738280001 2025-05-24,23:55:54.000,144,11094554,-795,0,1748130953,12638.40912515,115.3046632800033,54325.603408560004 2025-05-24,23:55:55.000,144,11094471,-795,0,1748130954,12638.32155311999,115.27646675999858,54325.58943432 2025-05-24,23:55:56.000,144,11094503,-795,0,1748130955,12638.099254889989,115.27646675999858,54325.22610408 2025-05-24,23:55:57.000,144,11094527,-795,0,1748130956,12638.139672749989,115.22712285000307,54325.13527152 2025-05-24,23:55:58.000,144,11094516,-795,0,1748130957,12638.011682859993,115.22007372000371,54325.13527152 2025-05-24,23:55:59.000,144,11094526,-795,0,1748130958,12637.991473929993,115.191877199999,54325.1981556 2025-05-24,23:56:00.000,144,11094525,-795,0,1748130959,12637.944319759998,115.14958242000284,54325.46366616 2025-05-24,23:56:01.000,144,11094538,-795,0,1748130960,12637.897165590002,115.16368068000156,54325.35885936001 2025-05-24,23:56:02.000,144,11094530,-795,0,1748130961,12637.796120940002,115.10728763999941,54325.337898000005 2025-05-24,23:56:03.000,144,11094514,-795,0,1748130962,12637.843275109997,115.03679633999855,54325.34488512 2025-05-24,23:56:04.000,144,11094507,-795,0,1748130963,12637.688339979992,115.07909112000198,54325.24706544 2025-05-24,23:56:05.000,144,11094493,-795,0,1748130964,12637.701812599997,115.05089460000454,54325.0584132 2025-05-24,23:56:06.000,144,11094510,-795,0,1748130965,12637.607504259991,115.03679633999855,54324.91168368 2025-05-24,23:56:07.000,144,11094527,-795,0,1748130966,12637.573822710001,114.95925590999832,54324.93963216 2025-05-24,23:56:08.000,144,11094529,-795,0,1748130967,12637.587295329991,114.98040330000367,54325.33091088001 2025-05-24,23:56:09.000,144,11094521,-795,0,1748130968,12637.641185809996,114.9451576499996,54325.3728336 2025-05-24,23:56:10.000,144,11094546,-795,0,1748130969,12637.506459609991,114.95220677999896,54325.30994952001 2025-05-24,23:56:11.000,144,11094512,-795,0,1748130970,12637.45256913,114.92401026000152,54325.15623288 2025-05-24,23:56:12.000,144,11094580,-795,0,1748130971,12637.46604174999,114.93105939000088,54325.20514272 2025-05-24,23:56:13.000,144,11094523,-795,0,1748130972,12637.44583281999,114.9451576499996,54325.03745184 2025-05-24,23:56:14.000,144,11094556,-795,0,1748130973,12637.35152448,114.95220677999896,54324.98155488 2025-05-24,23:56:15.000,144,11094532,-795,0,1748130974,12637.34478816999,114.96630503999768,54324.96758064 2025-05-24,23:56:16.000,144,11094499,-795,0,1748130975,12637.216798279995,114.95220677999896,54325.051426080005 2025-05-24,23:56:17.000,144,11094510,-795,0,1748130976,12637.237007209995,114.93105939000088,54325.21212984001 2025-05-24,23:56:18.000,144,11094493,-795,0,1748130977,12637.24374351999,114.88171547999809,54325.35187224 2025-05-24,23:56:19.000,144,11094537,-795,0,1748130978,12637.20332565999,114.9099120000028,54325.219116960005 2025-05-24,23:56:20.000,144,11094526,-795,0,1748130979,12637.075335769994,114.95925590999832,54325.18418136 2025-05-24,23:56:21.000,144,11094527,-795,0,1748130980,12637.075335769994,114.95925590999832,54324.85578672001 2025-05-24,23:56:22.000,144,11094510,-795,0,1748130981,12636.913664329993,114.96630503999768,54324.80687688001 2025-05-24,23:56:23.000,144,11094513,-795,0,1748130982,12636.886719089998,114.95220677999896,54324.813864 2025-05-24,23:56:24.000,144,11094464,-795,0,1748130983,12636.987763739999,114.93105939000088,54325.06540032001 2025-05-24,23:56:25.000,144,11094507,-795,0,1748130984,12636.893455399993,114.93105939000088,54325.24007832001 2025-05-24,23:56:26.000,144,11094523,-795,0,1748130985,12636.758729200003,114.88171547999809,54325.09334880001 2025-05-24,23:56:27.000,144,11094501,-795,0,1748130986,12636.812619679993,114.8464698300013,54325.08636168 2025-05-24,23:56:28.000,144,11094541,-795,0,1748130987,12636.698102410002,114.86056809000002,54325.100335920004 2025-05-24,23:56:29.000,144,11094498,-795,0,1748130988,12636.684629789997,114.86056809000002,54324.89072232 2025-05-24,23:56:30.000,144,11094530,-795,0,1748130989,12636.630739309992,114.93105939000088,54324.86277384 2025-05-24,23:56:31.000,144,11094514,-795,0,1748130990,12636.529694659992,114.85351896000066,54324.75097992 2025-05-24,23:56:32.000,144,11094565,-795,0,1748130991,12636.543167279997,114.80417504999787,54324.883735200005 2025-05-24,23:56:33.000,144,11094508,-795,0,1748130992,12636.684629789997,114.72663462000492,54325.15623288 2025-05-24,23:56:34.000,144,11094496,-795,0,1748130993,12636.536430970002,114.73368375000427,54325.10732304 2025-05-24,23:56:35.000,144,11094505,-795,0,1748130994,12636.556639900002,114.67024158000277,54325.07937456 2025-05-24,23:56:36.000,144,11094464,-795,0,1748130995,12636.455595250001,114.61384854000062,54324.86277384 2025-05-24,23:56:37.000,144,11094513,-795,0,1748130996,12636.482540489997,114.64204505999805,54324.72303144 2025-05-24,23:56:38.000,144,11094499,-795,0,1748130997,12636.408441079991,114.57155376000446,54324.69508296 2025-05-24,23:56:39.000,144,11094526,-795,0,1748130998,12636.442122629996,114.50811159000295,54324.65316024 2025-05-24,23:56:40.000,144,11094562,-795,0,1748130999,12636.435386320001,114.52925898000103,54324.82085112 2025-05-24,23:56:41.000,144,11094516,-795,0,1748131000,12636.374759530001,114.48696420000488,54324.99552912001 2025-05-24,23:56:42.000,144,11094535,-795,0,1748131001,12636.388232149991,114.46581680999952,54324.953606400006 2025-05-24,23:56:43.000,144,11094528,-795,0,1748131002,12636.394968460001,114.41647290000401,54324.953606400006 2025-05-24,23:56:44.000,144,11094530,-795,0,1748131003,12636.280451189996,114.40237463999802,54324.86976096 2025-05-24,23:56:45.000,144,11094542,-795,0,1748131004,12636.408441079991,114.41647290000401,54324.62521176 2025-05-24,23:56:46.000,144,11094558,-795,0,1748131005,12636.26697856999,114.42352203000337,54324.47848224 2025-05-24,23:56:47.000,144,11094570,-795,0,1748131006,12636.29392381,114.36712899000122,54324.49245648001 2025-05-24,23:56:48.000,144,11094461,-795,0,1748131007,12636.368023219991,114.33893247000378,54324.64617312 2025-05-24,23:56:49.000,144,11094512,-795,0,1748131008,12636.354550600001,114.31778507999843,54324.80687688001 2025-05-24,23:56:50.000,144,11094488,-795,0,1748131009,12636.300660119996,114.27549030000228,54324.7439928 2025-05-24,23:56:51.000,144,11094541,-795,0,1748131010,12636.354550600001,114.20499900000141,54324.57630192 2025-05-24,23:56:52.000,144,11094447,-795,0,1748131011,12636.31413274,114.1415568299999,54324.5343792 2025-05-24,23:56:53.000,144,11094488,-795,0,1748131012,12636.260242259996,114.08516378999775,54324.17104896 2025-05-24,23:56:54.000,144,11094523,-795,0,1748131013,12636.374759530001,114.04991814000095,54324.1500876 2025-05-24,23:56:55.000,144,11094502,-795,0,1748131014,12636.415177390001,114.07811465999839,54324.08720352001 2025-05-24,23:56:56.000,144,11094532,-795,0,1748131015,12636.300660119996,114.14860595999926,54323.87060280001 2025-05-24,23:56:57.000,144,11094536,-795,0,1748131016,12636.260242259996,114.16270421999798,54324.282842880006 2025-05-24,23:56:58.000,144,11094555,-795,0,1748131017,12636.20635177999,114.18385161000333,54324.429572400004 2025-05-24,23:56:59.000,144,11094440,-795,0,1748131018,12636.04468033999,114.17680248000397,54324.450533760006 2025-05-24,23:57:00.000,144,11094526,-795,0,1748131019,12635.98405354999,114.12745857000118,54324.429572400004 2025-05-24,23:57:01.000,144,11094491,-795,0,1748131020,12635.92342675999,114.15565508999862,54324.17803608 2025-05-24,23:57:02.000,144,11094506,-795,0,1748131021,12635.869536279999,114.15565508999862,54324.115152000006 2025-05-24,23:57:03.000,144,11094486,-795,0,1748131022,12635.88300889999,114.16270421999798,54324.1500876 2025-05-24,23:57:04.000,144,11094480,-795,0,1748131023,12635.896481519994,114.16975335000461,54324.24092016 2025-05-24,23:57:05.000,144,11094499,-795,0,1748131024,12635.802173179989,114.16975335000461,54324.41559816 2025-05-24,23:57:06.000,144,11094497,-795,0,1748131025,12635.775227939994,114.1415568299999,54324.27585576001 2025-05-24,23:57:07.000,144,11094533,-795,0,1748131026,12635.88974521,114.12745857000118,54324.24790728 2025-05-24,23:57:08.000,144,11094493,-795,0,1748131027,12635.86279996999,114.12040944000182,54324.34572696 2025-05-24,23:57:09.000,144,11094526,-795,0,1748131028,12635.84259103999,114.15565508999862,54324.12213912 2025-05-24,23:57:10.000,144,11094538,-795,0,1748131029,12635.90995414,114.1415568299999,54324.03130656 2025-05-24,23:57:11.000,144,11094530,-795,0,1748131030,12635.795436869994,114.16270421999798,54323.9055384 2025-05-24,23:57:12.000,144,11094542,-795,0,1748131031,12635.761755319989,114.12745857000118,54323.91951264001 2025-05-24,23:57:13.000,144,11094509,-795,0,1748131032,12635.896481519994,114.04991814000095,54324.19899744 2025-05-24,23:57:14.000,144,11094481,-795,0,1748131033,12635.829118419999,114.02877075000288,54324.261881520004 2025-05-24,23:57:15.000,144,11094457,-795,0,1748131034,12635.815645799994,113.9935250999988,54324.0802164 2025-05-24,23:57:16.000,144,11094522,-795,0,1748131035,12635.687655909998,113.95827945000201,54323.996370960005 2025-05-24,23:57:17.000,144,11094521,-755,0,1748131036,12635.707864839998,114.0076233600048,54323.84265432 2025-05-24,23:57:18.000,144,11094533,-795,0,1748131037,12635.680919599989,113.98647596999945,54323.730860400006 2025-05-24,23:57:19.000,144,11094550,-795,0,1748131038,12635.687655909998,113.9935250999988,54323.84265432 2025-05-24,23:57:20.000,144,11094573,-795,0,1748131039,12635.660710669988,113.97237771000073,54323.9055384 2025-05-24,23:57:21.000,144,11094551,-795,0,1748131040,12635.559666020003,113.97237771000073,54324.05925504001 2025-05-24,23:57:22.000,144,11094512,-795,0,1748131041,12635.586611259998,113.92303379999794,54324.01733232001 2025-05-24,23:57:23.000,144,11094518,-795,0,1748131042,12635.613556499993,113.95123032000265,54324.045280800005 2025-05-24,23:57:24.000,144,11094534,-795,0,1748131043,12635.485566609997,113.93008293000457,54323.9754096 2025-05-24,23:57:25.000,144,11094516,-795,0,1748131044,12635.559666020003,113.90893553999922,54323.77278312001 2025-05-24,23:57:26.000,144,11094508,-755,0,1748131045,12635.525984469998,113.91598466999858,54323.50028544 2025-05-24,23:57:27.000,144,11094502,-795,0,1748131046,12635.472093989993,113.93713206000393,54323.60509224001 2025-05-24,23:57:28.000,144,11094510,-795,0,1748131047,12635.606820189998,113.93008293000457,54323.64701496 2025-05-24,23:57:29.000,144,11094486,-795,0,1748131048,12635.586611259998,113.92303379999794,54323.84964144001 2025-05-24,23:57:30.000,144,11094499,-795,0,1748131049,12635.586611259998,113.86664076000307,54323.84265432 2025-05-24,23:57:31.000,144,11094489,-795,0,1748131050,12635.499039230002,113.84549336999771,54323.50727256 2025-05-24,23:57:32.000,144,11094510,-795,0,1748131051,12635.465357679997,113.87368989000242,54323.47932408 2025-05-24,23:57:33.000,144,11094541,-795,0,1748131052,12635.579874949988,113.90893553999922,54323.64701496 2025-05-24,23:57:34.000,144,11094534,-795,0,1748131053,12635.687655909998,113.87368989000242,54323.47932408 2025-05-24,23:57:35.000,144,11094580,-795,0,1748131054,12635.660710669988,113.93008293000457,54323.423427120004 2025-05-24,23:57:36.000,144,11094508,-795,0,1748131055,12635.593347569993,113.95123032000265,54323.26971048001 2025-05-24,23:57:37.000,144,11094527,-795,0,1748131056,12635.687655909998,113.90188640999986,54323.612079360006 2025-05-24,23:57:38.000,144,11094490,-795,0,1748131057,12635.781964249989,113.92303379999794,54323.65400208001 2025-05-24,23:57:39.000,144,11094458,-795,0,1748131058,12635.734810079994,113.95123032000265,54323.660989200005 2025-05-24,23:57:40.000,144,11094543,-795,0,1748131059,12635.788700559999,113.93008293000457,54323.57714376 2025-05-24,23:57:41.000,144,11094461,-795,0,1748131060,12635.701128529989,113.96532858000137,54323.47932408 2025-05-24,23:57:42.000,144,11094505,-795,0,1748131061,12635.755019009994,113.9935250999988,54323.22080064001 2025-05-24,23:57:43.000,144,11094522,-795,0,1748131062,12635.84259103999,113.95123032000265,54323.36054304 2025-05-24,23:57:44.000,144,11094504,-795,0,1748131063,12635.808909489999,114.00057422999816,54323.33259456 2025-05-24,23:57:45.000,144,11094500,-795,0,1748131064,12635.84259103999,113.9935250999988,54323.48631120001 2025-05-24,23:57:46.000,144,11094500,-795,0,1748131065,12635.835854729994,114.01467249000416,54323.45836272 2025-05-24,23:57:47.000,144,11094414,-795,0,1748131066,12635.802173179989,114.01467249000416,54323.542208160005 2025-05-24,23:57:48.000,144,11094445,-795,0,1748131067,12635.856063659994,113.9935250999988,54323.563169520006 2025-05-24,23:57:49.000,144,11094514,-795,0,1748131068,12635.896481519994,114.03581988000224,54323.59810512 2025-05-24,23:57:50.000,144,11094521,-795,0,1748131069,12635.92342675999,114.0428690100016,54323.16490368 2025-05-24,23:57:51.000,144,11094558,-795,0,1748131070,12635.869536279999,114.07811465999839,54323.227787760006 2025-05-24,23:57:52.000,144,11094520,-795,0,1748131071,12635.93016307,114.12040944000182,54323.29067184 2025-05-24,23:57:53.000,144,11094506,-795,0,1748131072,12635.99078986,114.09926205000374,54323.423427120004 2025-05-24,23:57:54.000,144,11094509,-795,0,1748131073,12636.07162558,114.09221292000439,54323.59810512 2025-05-24,23:57:55.000,144,11094417,-795,0,1748131074,12636.08509819999,114.07811465999839,54323.59810512 2025-05-24,23:57:56.000,144,11094493,-795,0,1748131075,12636.037944029995,114.07811465999839,54323.36753016001 2025-05-24,23:57:57.000,144,11094562,-795,0,1748131076,12636.08509819999,114.05696727000031,54323.47233696 2025-05-24,23:57:58.000,144,11094465,-795,0,1748131077,12636.1524613,114.05696727000031,54323.18586504 2025-05-24,23:57:59.000,144,11094510,-795,0,1748131078,12636.20635177999,114.0428690100016,54323.30464608 2025-05-24,23:58:00.000,144,11094484,-795,0,1748131079,12636.20635177999,114.05696727000031,54323.33259456 2025-05-24,23:58:01.000,144,11094519,-795,0,1748131080,12636.260242259996,114.02877075000288,54323.276697600006 2025-05-24,23:58:02.000,144,11094498,-795,0,1748131081,12636.27371488,114.03581988000224,54323.47233696 2025-05-24,23:58:03.000,144,11094454,-795,0,1748131082,12636.260242259996,114.02172162000352,54323.55618240001 2025-05-24,23:58:04.000,144,11094498,-795,0,1748131083,12636.27371488,114.02172162000352,54323.55618240001 2025-05-24,23:58:05.000,144,11094505,-795,0,1748131084,12636.287187499991,114.06401639999967,54323.51425968001 2025-05-24,23:58:06.000,144,11094538,-795,0,1748131085,12636.25350595,114.09221292000439,54323.206826400005 2025-05-24,23:58:07.000,144,11094510,-795,0,1748131086,12636.27371488,114.11336031000246,54323.26971048001 2025-05-24,23:58:08.000,144,11094499,-795,0,1748131087,12636.368023219991,114.20499900000141,54323.3815044 2025-05-24,23:58:09.000,144,11094503,-795,0,1748131088,12636.388232149991,114.21204813000077,54323.43740136001 2025-05-24,23:58:10.000,144,11094501,-795,0,1748131089,12636.421913699996,114.24729378000484,54323.64701496 2025-05-24,23:58:11.000,144,11094430,-795,0,1748131090,12636.394968460001,114.27549030000228,54323.563169520006 2025-05-24,23:58:12.000,144,11094474,-795,0,1748131091,12636.415177390001,114.33893247000378,54323.5212468 2025-05-24,23:58:13.000,144,11094568,-795,0,1748131092,12636.496013110002,114.36712899000122,54323.63304072001 2025-05-24,23:58:14.000,144,11094517,-795,0,1748131093,12636.529694659992,114.3882763799993,54323.31862032001 2025-05-24,23:58:15.000,144,11094486,-795,0,1748131094,12636.442122629996,114.4517185500008,54323.16490368 2025-05-24,23:58:16.000,144,11094500,-795,0,1748131095,12636.469067869992,114.4517185500008,54323.03214840001 2025-05-24,23:58:17.000,144,11094489,-795,0,1748131096,12636.549903589992,114.43762029000209,54323.206826400005 2025-05-24,23:58:18.000,144,11094525,-795,0,1748131097,12636.570112519992,114.4517185500008,54323.47932408 2025-05-24,23:58:19.000,144,11094466,-795,0,1748131098,12636.536430970002,114.41647290000401,54323.51425968001 2025-05-24,23:58:20.000,144,11094529,-795,0,1748131099,12636.603794069997,114.3882763799993,54323.50727256 2025-05-24,23:58:21.000,144,11094549,-795,0,1748131100,12636.509485729992,114.37417812000058,54323.395478640006 2025-05-24,23:58:22.000,144,11094520,-795,0,1748131101,12636.529694659992,114.37417812000058,54323.07407112 2025-05-24,23:58:23.000,144,11094486,-795,0,1748131102,12636.597057760002,114.3530307300025,54323.276697600006 2025-05-24,23:58:24.000,144,11094523,-795,0,1748131103,12636.610530379992,114.31073594999907,54323.227787760006 2025-05-24,23:58:25.000,144,11094512,-795,0,1748131104,12636.610530379992,114.26844117000292,54323.26971048001 2025-05-24,23:58:26.000,144,11094536,-795,0,1748131105,12636.624002999997,114.26844117000292,54323.325607440005 2025-05-24,23:58:27.000,144,11094470,-795,0,1748131106,12636.603794069997,114.30368681999971,54323.4513756 2025-05-24,23:58:28.000,144,11094454,-795,0,1748131107,12636.644211929997,114.26139204000356,54323.444388480006 2025-05-24,23:58:29.000,144,11094495,-795,0,1748131108,12636.725047649998,114.2402446499982,54323.48631120001 2025-05-24,23:58:30.000,144,11094504,-795,0,1748131109,12636.772201819993,114.29663769000035,54323.3116332 2025-05-24,23:58:31.000,144,11094522,-795,0,1748131110,12636.711575029993,114.28253943000163,54323.1718908 2025-05-24,23:58:32.000,144,11094490,-795,0,1748131111,12636.745256579998,114.33188334000442,54323.11599384 2025-05-24,23:58:33.000,144,11094535,-795,0,1748131112,12636.731783959993,114.40942377000465,54323.21381352 2025-05-24,23:58:34.000,144,11094461,-795,0,1748131113,12636.893455399993,114.36712899000122,54323.57714376 2025-05-24,23:58:35.000,144,11094442,-795,0,1748131114,12636.967554809999,114.40942377000465,54323.57015664 2025-05-24,23:58:36.000,144,11094534,-795,0,1748131115,12636.859773849988,114.47286593999888,54323.50028544 2025-05-24,23:58:37.000,144,11094532,-795,0,1748131116,12636.846301229998,114.45876768000016,54323.53522104001 2025-05-24,23:58:38.000,144,11094508,-795,0,1748131117,12636.933873259994,114.47286593999888,54323.444388480006 2025-05-24,23:58:39.000,144,11094477,-795,0,1748131118,12636.900191709989,114.50811159000295,54323.48631120001 2025-05-24,23:58:40.000,144,11094516,-675,0,1748131119,12636.927136949998,114.53630811000039,54323.493298320005 2025-05-24,23:58:41.000,144,11094527,-795,0,1748131120,12636.994500049994,114.5010624600036,54323.46534984001 2025-05-24,23:58:42.000,144,11094500,-795,0,1748131121,12636.913664329993,114.5010624600036,54323.730860400006 2025-05-24,23:58:43.000,144,11094457,-795,0,1748131122,12636.967554809999,114.49401333000424,54323.80771872 2025-05-24,23:58:44.000,144,11094457,-795,0,1748131123,12637.048390529999,114.48696420000488,54323.765796 2025-05-24,23:58:45.000,144,11094544,-795,0,1748131124,12636.987763739999,114.50811159000295,54323.84964144001 2025-05-24,23:58:46.000,144,11094509,-795,0,1748131125,12636.933873259994,114.47991506999824,54323.563169520006 2025-05-24,23:58:47.000,144,11094490,-795,0,1748131126,12637.068599459999,114.4517185500008,54323.542208160005 2025-05-24,23:58:48.000,144,11094509,-795,0,1748131127,12637.088808389999,114.45876768000016,54323.61906648 2025-05-24,23:58:49.000,144,11094541,-795,0,1748131128,12637.075335769994,114.38122724999994,54323.660989200005 2025-05-24,23:58:50.000,144,11094521,-795,0,1748131129,12637.135962559994,114.3530307300025,54323.89156416001 2025-05-24,23:58:51.000,144,11094453,-795,0,1748131130,12637.06186314999,114.3530307300025,54323.9055384 2025-05-24,23:58:52.000,144,11094541,-795,0,1748131131,12636.967554809999,114.32483420999779,54323.77278312001 2025-05-24,23:58:53.000,144,11094470,-795,0,1748131132,12637.04165421999,114.31073594999907,54323.80073160001 2025-05-24,23:58:54.000,144,11094523,-795,0,1748131133,12637.06186314999,114.31778507999843,54323.72387328001 2025-05-24,23:58:55.000,144,11094488,-795,0,1748131134,12637.06186314999,114.289588560001,54323.660989200005